Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Mid Cap Net Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 978.85 |
| 2015-09-22 | 978.10 |
| 2015-09-23 | 956.07 |
| 2015-09-24 | 961.63 |
| 2015-09-25 | 960.87 |
| 2015-09-28 | 964.07 |
| 2015-09-29 | 947.80 |
| 2015-09-30 | 961.19 |
| 2015-10-01 | 975.00 |
| 2015-10-02 | 969.65 |
| 2015-10-05 | 989.66 |
| 2015-10-06 | 996.04 |
| 2015-10-07 | 1009.32 |
| 2015-10-08 | 1008.82 |
| 2015-10-09 | 1026.00 |
| 2015-10-12 | 1035.35 |
| 2015-10-13 | 1023.18 |
| 2015-10-14 | 1019.09 |
| 2015-10-15 | 1041.05 |
| 2015-10-16 | 1043.05 |
| 2015-10-19 | 1044.64 |
| 2015-10-20 | 1038.72 |
| 2015-10-21 | 1038.12 |
| 2015-10-22 | 1035.31 |
| 2015-10-23 | 1054.35 |
| 2015-10-26 | 1054.13 |
| 2015-10-27 | 1049.79 |
| 2015-10-28 | 1043.57 |
| 2015-10-29 | 1024.33 |
| 2015-10-30 | 1024.83 |
| 2015-11-02 | 1021.51 |
| 2015-11-03 | 1037.18 |
| 2015-11-04 | 1041.01 |
| 2015-11-05 | 1035.23 |
| 2015-11-06 | 1028.49 |
| 2015-11-09 | 1010.43 |
| 2015-11-10 | 1002.12 |
| 2015-11-11 | 1006.67 |
| 2015-11-12 | 1006.21 |
| 2015-11-13 | 992.97 |
| 2015-11-16 | 978.96 |
| 2015-11-17 | 999.29 |
| 2015-11-18 | 993.85 |
| 2015-11-19 | 1023.12 |
| 2015-11-20 | 1029.78 |
| 2015-11-23 | 1029.74 |
| 2015-11-24 | 1032.10 |
| 2015-11-25 | 1030.10 |
| 2015-11-26 | 1032.86 |
| 2015-11-27 | 1024.62 |
| 2015-11-30 | 1018.98 |
| 2015-12-01 | 1035.87 |
| 2015-12-02 | 1030.01 |
| 2015-12-03 | 1025.09 |
| 2015-12-04 | 1021.77 |
| 2015-12-07 | 1012.96 |
| 2015-12-08 | 997.62 |
| 2015-12-09 | 993.89 |
| 2015-12-10 | 992.62 |
| 2015-12-11 | 984.75 |
| 2015-12-14 | 973.96 |
| 2015-12-15 | 968.06 |
| 2015-12-16 | 988.61 |
| 2015-12-17 | 991.61 |
| 2015-12-18 | 993.05 |
| 2015-12-21 | 996.82 |
| 2015-12-22 | 1006.80 |
| 2015-12-23 | 1009.22 |
| 2015-12-24 | 1016.07 |
| 2015-12-25 | 1016.07 |
| 2015-12-28 | 1009.88 |
| 2015-12-29 | 1018.24 |
| 2015-12-30 | 1018.32 |
| 2015-12-31 | 1015.55 |
| 2016-01-01 | 1015.55 |
| 2016-01-04 | 993.83 |
| 2016-01-05 | 989.62 |
| 2016-01-06 | 975.33 |
| 2016-01-07 | 954.83 |
| 2016-01-08 | 956.35 |
| 2016-01-11 | 940.64 |
| 2016-01-12 | 936.80 |
| 2016-01-13 | 952.49 |
| 2016-01-14 | 935.60 |
| 2016-01-15 | 924.61 |
| 2016-01-18 | 920.68 |
| 2016-01-19 | 930.42 |
| 2016-01-20 | 907.03 |
| 2016-01-21 | 911.18 |
| 2016-01-22 | 934.06 |
| 2016-01-25 | 943.67 |
| 2016-01-26 | 935.57 |
| 2016-01-27 | 940.70 |
| 2016-01-28 | 947.90 |
| 2016-01-29 | 958.88 |
| 2016-02-01 | 966.60 |
| 2016-02-02 | 954.67 |
| 2016-02-03 | 942.65 |
| 2016-02-04 | 972.96 |
| 2016-02-05 | 966.82 |
| 2016-02-08 | 968.03 |
| 2016-02-09 | 959.85 |
| 2016-02-10 | 952.93 |
| 2016-02-11 | 943.17 |
| 2016-02-12 | 928.82 |
| 2016-02-15 | 945.60 |
| 2016-02-16 | 954.30 |
| 2016-02-17 | 952.66 |
| 2016-02-18 | 969.35 |
| 2016-02-19 | 966.42 |
| 2016-02-22 | 981.20 |
| 2016-02-23 | 978.75 |
| 2016-02-24 | 969.96 |
| 2016-02-25 | 970.10 |
| 2016-02-26 | 975.01 |
| 2016-02-29 | 975.48 |
| 2016-03-01 | 980.93 |
| 2016-03-02 | 1004.37 |
| 2016-03-03 | 1024.19 |
| 2016-03-04 | 1029.86 |
| 2016-03-07 | 1037.15 |
| 2016-03-08 | 1030.77 |
| 2016-03-09 | 1036.17 |
| 2016-03-10 | 1040.60 |
| 2016-03-11 | 1051.86 |
| 2016-03-14 | 1051.66 |
| 2016-03-15 | 1040.28 |
| 2016-03-16 | 1036.22 |
| 2016-03-17 | 1069.92 |
| 2016-03-18 | 1074.11 |
| 2016-03-21 | 1070.38 |
| 2016-03-22 | 1078.05 |
| 2016-03-23 | 1068.40 |
| 2016-03-24 | 1060.95 |
| 2016-03-25 | 1059.92 |
| 2016-03-28 | 1062.43 |
| 2016-03-29 | 1063.48 |
| 2016-03-30 | 1084.75 |
| 2016-03-31 | 1089.94 |
| 2016-04-01 | 1069.37 |
| 2016-04-04 | 1068.65 |
| 2016-04-05 | 1050.52 |
| 2016-04-06 | 1058.61 |
| 2016-04-07 | 1061.08 |
| 2016-04-08 | 1065.06 |
| 2016-04-11 | 1070.37 |
| 2016-04-12 | 1076.01 |
| 2016-04-13 | 1086.83 |
| 2016-04-14 | 1095.46 |
| 2016-04-15 | 1101.57 |
| 2016-04-18 | 1101.39 |
| 2016-04-19 | 1116.49 |
| 2016-04-20 | 1115.92 |
| 2016-04-21 | 1123.28 |
| 2016-04-22 | 1108.66 |
| 2016-04-25 | 1106.33 |
| 2016-04-26 | 1101.70 |
| 2016-04-27 | 1088.91 |
| 2016-04-28 | 1098.23 |
| 2016-04-29 | 1099.57 |
| 2016-05-02 | 1098.30 |
| 2016-05-03 | 1096.57 |
| 2016-05-04 | 1078.35 |
| 2016-05-05 | 1079.01 |
| 2016-05-06 | 1066.45 |
| 2016-05-09 | 1064.18 |
| 2016-05-10 | 1068.10 |
| 2016-05-11 | 1073.19 |
| 2016-05-12 | 1073.84 |
| 2016-05-13 | 1059.71 |
| 2016-05-16 | 1063.39 |
| 2016-05-17 | 1076.20 |
| 2016-05-18 | 1062.81 |
| 2016-05-19 | 1043.13 |
| 2016-05-20 | 1050.47 |
| 2016-05-23 | 1048.17 |
| 2016-05-24 | 1037.73 |
| 2016-05-25 | 1053.06 |
| 2016-05-26 | 1057.97 |
| 2016-05-27 | 1061.34 |
| 2016-05-30 | 1058.64 |
| 2016-05-31 | 1066.28 |
| 2016-06-01 | 1061.48 |
| 2016-06-02 | 1057.31 |
| 2016-06-03 | 1071.06 |
| 2016-06-06 | 1081.07 |
| 2016-06-07 | 1099.39 |
| 2016-06-08 | 1105.48 |
| 2016-06-09 | 1104.01 |
| 2016-06-10 | 1093.86 |
| 2016-06-13 | 1081.66 |
| 2016-06-14 | 1065.69 |
| 2016-06-15 | 1064.51 |
| 2016-06-16 | 1054.86 |
| 2016-06-17 | 1063.48 |
| 2016-06-20 | 1086.84 |
| 2016-06-21 | 1086.80 |
| 2016-06-22 | 1092.44 |
| 2016-06-23 | 1101.03 |
| 2016-06-24 | 1060.40 |
| 2016-06-27 | 1053.54 |
| 2016-06-28 | 1053.35 |
| 2016-06-29 | 1073.49 |
| 2016-06-30 | 1090.03 |
| 2016-07-01 | 1099.27 |
| 2016-07-04 | 1115.57 |
| 2016-07-05 | 1099.63 |
| 2016-07-06 | 1091.43 |
| 2016-07-07 | 1103.13 |
| 2016-07-08 | 1101.35 |
| 2016-07-11 | 1119.24 |
| 2016-07-12 | 1132.60 |
| 2016-07-13 | 1137.16 |
| 2016-07-14 | 1141.63 |
| 2016-07-15 | 1140.82 |
| 2016-07-18 | 1145.43 |
| 2016-07-19 | 1137.92 |
| 2016-07-20 | 1141.19 |
| 2016-07-21 | 1145.73 |
| 2016-07-22 | 1140.21 |
| 2016-07-25 | 1143.40 |
| 2016-07-26 | 1151.18 |
| 2016-07-27 | 1149.97 |
| 2016-07-28 | 1160.89 |
| 2016-07-29 | 1163.99 |
| 2016-08-01 | 1173.48 |
| 2016-08-02 | 1166.11 |
| 2016-08-03 | 1149.23 |
| 2016-08-04 | 1159.48 |
| 2016-08-05 | 1163.65 |
| 2016-08-08 | 1175.00 |
| 2016-08-09 | 1179.80 |
| 2016-08-10 | 1189.06 |
| 2016-08-11 | 1188.23 |
| 2016-08-12 | 1191.41 |
| 2016-08-15 | 1191.57 |
| 2016-08-16 | 1191.69 |
| 2016-08-17 | 1185.05 |
| 2016-08-18 | 1186.46 |
| 2016-08-19 | 1177.40 |
| 2016-08-22 | 1173.63 |
| 2016-08-23 | 1181.35 |
| 2016-08-24 | 1177.66 |
| 2016-08-25 | 1177.44 |
| 2016-08-26 | 1177.21 |
| 2016-08-29 | 1158.11 |
| 2016-08-30 | 1161.03 |
| 2016-08-31 | 1158.40 |
| 2016-09-01 | 1158.80 |
| 2016-09-02 | 1157.34 |
| 2016-09-05 | 1175.76 |
| 2016-09-06 | 1184.95 |
| 2016-09-07 | 1187.78 |
| 2016-09-08 | 1185.69 |
| 2016-09-09 | 1170.20 |
| 2016-09-12 | 1138.81 |
| 2016-09-13 | 1131.01 |
| 2016-09-14 | 1128.57 |
| 2016-09-15 | 1131.51 |
| 2016-09-16 | 1136.42 |
| 2016-09-19 | 1147.40 |
| 2016-09-20 | 1146.73 |
| 2016-09-21 | 1152.78 |
| 2016-09-22 | 1168.88 |
| 2016-09-23 | 1171.66 |
| 2016-09-26 | 1167.97 |
| 2016-09-27 | 1175.16 |
| 2016-09-28 | 1173.29 |
| 2016-09-29 | 1184.55 |
| 2016-09-30 | 1173.62 |
| 2016-10-03 | 1179.10 |
| 2016-10-04 | 1178.83 |
| 2016-10-05 | 1166.99 |
| 2016-10-06 | 1166.34 |
| 2016-10-07 | 1158.62 |
| 2016-10-10 | 1163.61 |
| 2016-10-11 | 1156.90 |
| 2016-10-12 | 1151.31 |
| 2016-10-13 | 1138.47 |
| 2016-10-14 | 1147.15 |
| 2016-10-17 | 1136.95 |
| 2016-10-18 | 1152.38 |
| 2016-10-19 | 1158.02 |
| 2016-10-20 | 1153.76 |
| 2016-10-21 | 1145.08 |
| 2016-10-24 | 1145.90 |
| 2016-10-25 | 1150.69 |
| 2016-10-26 | 1135.15 |
| 2016-10-27 | 1122.68 |
| 2016-10-28 | 1117.52 |
| 2016-10-31 | 1120.43 |
| 2016-11-01 | 1123.55 |
| 2016-11-02 | 1110.05 |
| 2016-11-03 | 1112.45 |
| 2016-11-04 | 1107.48 |
| 2016-11-07 | 1121.45 |
| 2016-11-08 | 1131.61 |
| 2016-11-09 | 1101.59 |
| 2016-11-10 | 1120.12 |
| 2016-11-11 | 1105.96 |
| 2016-11-14 | 1095.33 |
| 2016-11-15 | 1094.93 |
| 2016-11-16 | 1094.33 |
| 2016-11-17 | 1094.91 |
| 2016-11-18 | 1086.54 |
| 2016-11-21 | 1085.83 |
| 2016-11-22 | 1098.52 |
| 2016-11-23 | 1107.85 |
| 2016-11-24 | 1102.01 |
| 2016-11-25 | 1108.33 |
| 2016-11-28 | 1111.66 |
| 2016-11-29 | 1110.43 |
| 2016-11-30 | 1102.27 |
| 2016-12-01 | 1113.80 |
| 2016-12-02 | 1111.19 |
| 2016-12-05 | 1110.45 |
| 2016-12-06 | 1120.33 |
| 2016-12-07 | 1124.08 |
| 2016-12-08 | 1133.81 |
| 2016-12-09 | 1127.88 |
| 2016-12-12 | 1133.72 |
| 2016-12-13 | 1133.43 |
| 2016-12-14 | 1136.09 |
| 2016-12-15 | 1110.95 |
| 2016-12-16 | 1101.47 |
| 2016-12-19 | 1100.00 |
| 2016-12-20 | 1099.55 |
| 2016-12-21 | 1101.17 |
| 2016-12-22 | 1098.24 |
| 2016-12-23 | 1094.23 |
| 2016-12-26 | 1093.54 |
| 2016-12-27 | 1095.05 |
| 2016-12-28 | 1096.21 |
| 2016-12-29 | 1098.20 |
| 2016-12-30 | 1101.42 |
| 2017-01-02 | 1101.75 |
| 2017-01-03 | 1109.88 |
| 2017-01-04 | 1114.30 |
| 2017-01-05 | 1132.03 |
| 2017-01-06 | 1127.32 |
| 2017-01-09 | 1128.18 |
| 2017-01-10 | 1132.52 |
| 2017-01-11 | 1136.77 |
| 2017-01-12 | 1150.59 |
| 2017-01-13 | 1152.15 |
| 2017-01-16 | 1148.35 |
| 2017-01-17 | 1152.48 |
| 2017-01-18 | 1158.38 |
| 2017-01-19 | 1151.82 |
| 2017-01-20 | 1150.26 |
| 2017-01-23 | 1151.60 |
| 2017-01-24 | 1157.48 |
| 2017-01-25 | 1153.78 |
| 2017-01-26 | 1158.51 |
| 2017-01-27 | 1164.03 |
| 2017-01-30 | 1159.65 |
| 2017-01-31 | 1158.81 |
| 2017-02-01 | 1163.57 |
| 2017-02-02 | 1172.62 |
| 2017-02-03 | 1172.07 |
| 2017-02-06 | 1171.76 |
| 2017-02-07 | 1172.85 |
| 2017-02-08 | 1176.39 |
| 2017-02-09 | 1180.16 |
| 2017-02-10 | 1187.90 |
| 2017-02-13 | 1190.08 |
| 2017-02-14 | 1195.31 |
| 2017-02-15 | 1203.85 |
| 2017-02-16 | 1202.62 |
| 2017-02-17 | 1197.06 |
| 2017-02-20 | 1197.04 |
| 2017-02-21 | 1198.03 |
| 2017-02-22 | 1207.80 |
| 2017-02-23 | 1218.85 |
| 2017-02-24 | 1208.18 |
| 2017-02-27 | 1205.87 |
| 2017-02-28 | 1208.35 |
| 2017-03-01 | 1205.54 |
| 2017-03-02 | 1205.83 |
| 2017-03-03 | 1192.25 |
| 2017-03-06 | 1192.27 |
| 2017-03-07 | 1200.52 |
| 2017-03-08 | 1199.23 |
| 2017-03-09 | 1184.83 |
| 2017-03-10 | 1196.08 |
| 2017-03-13 | 1204.74 |
| 2017-03-14 | 1202.87 |
| 2017-03-15 | 1206.96 |
| 2017-03-16 | 1228.08 |
| 2017-03-17 | 1234.34 |
| 2017-03-20 | 1236.23 |
| 2017-03-21 | 1236.42 |
| 2017-03-22 | 1221.97 |
| 2017-03-23 | 1229.88 |
| 2017-03-24 | 1232.36 |
| 2017-03-27 | 1230.30 |
| 2017-03-28 | 1240.74 |
| 2017-03-29 | 1247.16 |
| 2017-03-30 | 1247.60 |
| 2017-03-31 | 1239.60 |
| 2017-04-03 | 1241.86 |
| 2017-04-04 | 1233.45 |
| 2017-04-05 | 1239.41 |
| 2017-04-06 | 1235.73 |
| 2017-04-07 | 1236.36 |
| 2017-04-10 | 1231.01 |
| 2017-04-11 | 1229.99 |
| 2017-04-12 | 1237.30 |
| 2017-04-13 | 1250.30 |
| 2017-04-14 | 1248.68 |
| 2017-04-17 | 1249.62 |
| 2017-04-18 | 1238.97 |
| 2017-04-19 | 1233.00 |
| 2017-04-20 | 1236.61 |
| 2017-04-21 | 1242.28 |
| 2017-04-24 | 1250.63 |
| 2017-04-25 | 1254.27 |
| 2017-04-26 | 1258.54 |
| 2017-04-27 | 1253.98 |
| 2017-04-28 | 1249.59 |
| 2017-05-01 | 1257.84 |
| 2017-05-02 | 1266.56 |
| 2017-05-03 | 1262.76 |
| 2017-05-04 | 1261.92 |
| 2017-05-05 | 1256.94 |
| 2017-05-08 | 1271.60 |
| 2017-05-09 | 1274.35 |
| 2017-05-10 | 1277.04 |
| 2017-05-11 | 1285.78 |
| 2017-05-12 | 1276.62 |
| 2017-05-15 | 1280.67 |
| 2017-05-16 | 1286.00 |
| 2017-05-17 | 1280.69 |
| 2017-05-18 | 1271.57 |
| 2017-05-19 | 1276.58 |
| 2017-05-22 | 1292.44 |
| 2017-05-23 | 1293.23 |
| 2017-05-24 | 1296.84 |
| 2017-05-25 | 1308.49 |
| 2017-05-26 | 1307.29 |
| 2017-05-29 | 1307.65 |
| 2017-05-30 | 1305.67 |
| 2017-05-31 | 1309.46 |
| 2017-06-01 | 1308.47 |
| 2017-06-02 | 1323.94 |
| 2017-06-05 | 1328.69 |
| 2017-06-06 | 1321.67 |
| 2017-06-07 | 1323.68 |
| 2017-06-08 | 1325.16 |
| 2017-06-09 | 1325.10 |
| 2017-06-12 | 1317.15 |
| 2017-06-13 | 1331.82 |
| 2017-06-14 | 1343.36 |
| 2017-06-15 | 1330.28 |
| 2017-06-16 | 1329.68 |
| 2017-06-19 | 1332.64 |
| 2017-06-20 | 1320.66 |
| 2017-06-21 | 1306.86 |
| 2017-06-22 | 1310.43 |
| 2017-06-23 | 1318.50 |
| 2017-06-26 | 1324.06 |
| 2017-06-27 | 1323.36 |
| 2017-06-28 | 1324.34 |
| 2017-06-29 | 1341.20 |
| 2017-06-30 | 1328.14 |
| 2017-07-03 | 1322.22 |
| 2017-07-04 | 1323.21 |
| 2017-07-05 | 1320.57 |
| 2017-07-06 | 1316.01 |
| 2017-07-07 | 1308.12 |
| 2017-07-10 | 1310.50 |
| 2017-07-11 | 1310.31 |
| 2017-07-12 | 1306.62 |
| 2017-07-13 | 1327.42 |
| 2017-07-14 | 1342.20 |
| 2017-07-17 | 1346.89 |
| 2017-07-18 | 1351.43 |
| 2017-07-19 | 1357.01 |
| 2017-07-20 | 1355.23 |
| 2017-07-21 | 1356.37 |
| 2017-07-24 | 1354.81 |
| 2017-07-25 | 1362.26 |
| 2017-07-26 | 1359.09 |
| 2017-07-27 | 1367.05 |
| 2017-07-28 | 1352.34 |
| 2017-07-31 | 1356.25 |
| 2017-08-01 | 1365.27 |
| 2017-08-02 | 1359.41 |
| 2017-08-03 | 1350.82 |
| 2017-08-04 | 1352.82 |
| 2017-08-07 | 1355.45 |
| 2017-08-08 | 1352.13 |
| 2017-08-09 | 1345.07 |
| 2017-08-10 | 1342.20 |
| 2017-08-11 | 1323.97 |
| 2017-08-14 | 1333.39 |
| 2017-08-15 | 1332.50 |
| 2017-08-16 | 1342.30 |
| 2017-08-17 | 1351.62 |
| 2017-08-18 | 1345.34 |
| 2017-08-21 | 1341.79 |
| 2017-08-22 | 1350.84 |
| 2017-08-23 | 1349.67 |
| 2017-08-24 | 1354.60 |
| 2017-08-25 | 1362.84 |
| 2017-08-28 | 1364.89 |
| 2017-08-29 | 1357.95 |
| 2017-08-30 | 1363.17 |
| 2017-08-31 | 1365.71 |
| 2017-09-01 | 1369.61 |
| 2017-09-04 | 1354.46 |
| 2017-09-05 | 1360.27 |
| 2017-09-06 | 1352.68 |
| 2017-09-07 | 1366.47 |
| 2017-09-08 | 1369.68 |
| 2017-09-11 | 1375.04 |
| 2017-09-12 | 1378.97 |
| 2017-09-13 | 1377.08 |
| 2017-09-14 | 1375.50 |
| 2017-09-15 | 1380.11 |
| 2017-09-18 | 1387.36 |
| 2017-09-19 | 1385.06 |
| 2017-09-20 | 1392.93 |
| 2017-09-21 | 1368.44 |
| 2017-09-22 | 1368.16 |
| 2017-09-25 | 1358.41 |
| 2017-09-26 | 1352.33 |
| 2017-09-27 | 1351.93 |
| 2017-09-28 | 1346.60 |
| 2017-09-29 | 1356.47 |
| 2017-10-02 | 1360.51 |
| 2017-10-03 | 1359.69 |
| 2017-10-04 | 1356.83 |
| 2017-10-05 | 1353.75 |
| 2017-10-06 | 1355.62 |
| 2017-10-09 | 1360.65 |
| 2017-10-10 | 1374.91 |
| 2017-10-11 | 1375.31 |
| 2017-10-12 | 1389.23 |
| 2017-10-13 | 1401.78 |
| 2017-10-16 | 1405.57 |
| 2017-10-17 | 1405.22 |
| 2017-10-18 | 1400.57 |
| 2017-10-19 | 1407.24 |
| 2017-10-20 | 1409.50 |
| 2017-10-23 | 1408.34 |
| 2017-10-24 | 1401.82 |
| 2017-10-25 | 1400.21 |
| 2017-10-26 | 1396.64 |
| 2017-10-27 | 1394.19 |
| 2017-10-30 | 1397.41 |
| 2017-10-31 | 1402.82 |
| 2017-11-01 | 1415.93 |
| 2017-11-02 | 1418.57 |
| 2017-11-03 | 1419.24 |
| 2017-11-06 | 1419.21 |
| 2017-11-07 | 1429.13 |
| 2017-11-08 | 1431.64 |
| 2017-11-09 | 1433.08 |
| 2017-11-10 | 1432.52 |
| 2017-11-13 | 1426.02 |
| 2017-11-14 | 1416.83 |
| 2017-11-15 | 1412.40 |
| 2017-11-16 | 1421.77 |
| 2017-11-17 | 1425.23 |
| 2017-11-20 | 1422.42 |
| 2017-11-21 | 1430.77 |
| 2017-11-22 | 1435.54 |
| 2017-11-23 | 1437.79 |
| 2017-11-24 | 1440.28 |
| 2017-11-27 | 1440.07 |
| 2017-11-28 | 1440.76 |
| 2017-11-29 | 1446.43 |
| 2017-11-30 | 1438.19 |
| 2017-12-01 | 1442.65 |
| 2017-12-04 | 1443.55 |
| 2017-12-05 | 1447.30 |
| 2017-12-06 | 1423.90 |
| 2017-12-07 | 1422.77 |
| 2017-12-08 | 1421.68 |
| 2017-12-11 | 1433.68 |
| 2017-12-12 | 1435.56 |
| 2017-12-13 | 1448.87 |
| 2017-12-14 | 1448.29 |
| 2017-12-15 | 1447.85 |
| 2017-12-18 | 1446.81 |
| 2017-12-19 | 1447.36 |
| 2017-12-20 | 1449.92 |
| 2017-12-21 | 1449.64 |
| 2017-12-22 | 1453.45 |
| 2017-12-25 | 1453.45 |
| 2017-12-26 | 1453.11 |
| 2017-12-27 | 1456.93 |
| 2017-12-28 | 1469.92 |
| 2017-12-29 | 1471.65 |
| 2018-01-01 | 1471.65 |
| 2018-01-02 | 1484.94 |
| 2018-01-03 | 1486.84 |
| 2018-01-04 | 1487.62 |
| 2018-01-05 | 1495.95 |
| 2018-01-08 | 1498.93 |
| 2018-01-09 | 1500.94 |
| 2018-01-10 | 1498.00 |
| 2018-01-11 | 1492.03 |
| 2018-01-12 | 1497.94 |
| 2018-01-15 | 1504.20 |
| 2018-01-16 | 1504.30 |
| 2018-01-17 | 1504.96 |
| 2018-01-18 | 1500.89 |
| 2018-01-19 | 1508.09 |
| 2018-01-22 | 1514.56 |
| 2018-01-23 | 1526.95 |
| 2018-01-24 | 1536.06 |
| 2018-01-25 | 1540.28 |
| 2018-01-26 | 1542.20 |
| 2018-01-29 | 1545.19 |
| 2018-01-30 | 1527.31 |
| 2018-01-31 | 1532.17 |
| 2018-02-01 | 1527.80 |
| 2018-02-02 | 1512.59 |
| 2018-02-05 | 1483.92 |
| 2018-02-06 | 1433.97 |
| 2018-02-07 | 1433.82 |
| 2018-02-08 | 1430.02 |
| 2018-02-09 | 1403.11 |
| 2018-02-12 | 1409.23 |
| 2018-02-13 | 1417.68 |
| 2018-02-14 | 1424.28 |
| 2018-02-15 | 1438.12 |
| 2018-02-16 | 1440.59 |
| 2018-02-19 | 1460.16 |
| 2018-02-20 | 1453.50 |
| 2018-02-21 | 1458.70 |
| 2018-02-22 | 1450.64 |
| 2018-02-23 | 1463.79 |
| 2018-02-26 | 1469.94 |
| 2018-02-27 | 1468.92 |
| 2018-02-28 | 1453.95 |
| 2018-03-01 | 1445.15 |
| 2018-03-02 | 1432.23 |
| 2018-03-05 | 1417.14 |
| 2018-03-06 | 1444.15 |
| 2018-03-07 | 1433.32 |
| 2018-03-08 | 1447.30 |
| 2018-03-09 | 1465.39 |
| 2018-03-12 | 1485.38 |
| 2018-03-13 | 1480.76 |
| 2018-03-14 | 1471.93 |
| 2018-03-15 | 1465.70 |
| 2018-03-16 | 1462.54 |
| 2018-03-19 | 1456.15 |
| 2018-03-20 | 1453.70 |
| 2018-03-21 | 1455.70 |
| 2018-03-22 | 1450.89 |
| 2018-03-23 | 1420.09 |
| 2018-03-26 | 1418.87 |
| 2018-03-27 | 1433.06 |
| 2018-03-28 | 1413.81 |
| 2018-03-29 | 1415.63 |
| 2018-03-30 | 1416.68 |
| 2018-04-02 | 1417.88 |
| 2018-04-03 | 1414.51 |
| 2018-04-04 | 1406.47 |
| 2018-04-05 | 1413.17 |
| 2018-04-06 | 1411.42 |
| 2018-04-09 | 1420.34 |
| 2018-04-10 | 1436.10 |
| 2018-04-11 | 1432.65 |
| 2018-04-12 | 1425.49 |
| 2018-04-13 | 1430.94 |
| 2018-04-16 | 1425.99 |
| 2018-04-17 | 1425.32 |
| 2018-04-18 | 1437.22 |
| 2018-04-19 | 1438.18 |
| 2018-04-20 | 1419.46 |
| 2018-04-23 | 1410.03 |
| 2018-04-24 | 1412.61 |
| 2018-04-25 | 1402.28 |
| 2018-04-26 | 1405.59 |
| 2018-04-27 | 1417.10 |
| 2018-04-30 | 1429.43 |
| 2018-05-01 | 1423.06 |
| 2018-05-02 | 1430.51 |
| 2018-05-03 | 1433.78 |
| 2018-05-04 | 1428.99 |
| 2018-05-07 | 1430.09 |
| 2018-05-08 | 1420.76 |
| 2018-05-09 | 1427.61 |
| 2018-05-10 | 1434.07 |
| 2018-05-11 | 1445.46 |
| 2018-05-14 | 1456.43 |
| 2018-05-15 | 1437.84 |
| 2018-05-16 | 1432.56 |
| 2018-05-17 | 1427.64 |
| 2018-05-18 | 1432.77 |
| 2018-05-21 | 1436.42 |
| 2018-05-22 | 1435.77 |
| 2018-05-23 | 1421.54 |
| 2018-05-24 | 1428.41 |
| 2018-05-25 | 1424.01 |
| 2018-05-28 | 1426.25 |
| 2018-05-29 | 1417.03 |
| 2018-05-30 | 1406.63 |
| 2018-05-31 | 1416.84 |
| 2018-06-01 | 1417.54 |
| 2018-06-04 | 1433.49 |
| 2018-06-05 | 1425.54 |
| 2018-06-06 | 1438.50 |
| 2018-06-07 | 1445.91 |
| 2018-06-08 | 1432.11 |
| 2018-06-11 | 1436.30 |
| 2018-06-12 | 1437.71 |
| 2018-06-13 | 1434.13 |
| 2018-06-14 | 1415.28 |
| 2018-06-15 | 1408.16 |
| 2018-06-18 | 1400.28 |
| 2018-06-19 | 1379.33 |
| 2018-06-20 | 1391.73 |
| 2018-06-21 | 1387.57 |
| 2018-06-22 | 1392.20 |
| 2018-06-25 | 1382.82 |
| 2018-06-26 | 1376.50 |
| 2018-06-27 | 1366.00 |
| 2018-06-28 | 1357.94 |
| 2018-06-29 | 1369.07 |
| 2018-07-02 | 1350.64 |
| 2018-07-03 | 1357.27 |
| 2018-07-04 | 1352.16 |
| 2018-07-05 | 1354.90 |
| 2018-07-06 | 1366.02 |
| 2018-07-09 | 1380.05 |
| 2018-07-10 | 1380.62 |
| 2018-07-11 | 1362.95 |
| 2018-07-12 | 1364.55 |
| 2018-07-13 | 1366.22 |
| 2018-07-16 | 1362.22 |
| 2018-07-17 | 1353.19 |
| 2018-07-18 | 1351.66 |
| 2018-07-19 | 1346.98 |
| 2018-07-20 | 1363.65 |
| 2018-07-23 | 1356.27 |
| 2018-07-24 | 1369.91 |
| 2018-07-25 | 1372.39 |
| 2018-07-26 | 1371.19 |
| 2018-07-27 | 1380.53 |
| 2018-07-30 | 1378.59 |
| 2018-07-31 | 1379.61 |
| 2018-08-01 | 1379.88 |
| 2018-08-02 | 1363.22 |
| 2018-08-03 | 1367.97 |
| 2018-08-06 | 1369.91 |
| 2018-08-07 | 1377.27 |
| 2018-08-08 | 1377.51 |
| 2018-08-09 | 1378.81 |
| 2018-08-10 | 1359.68 |
| 2018-08-13 | 1342.90 |
| 2018-08-14 | 1346.01 |
| 2018-08-15 | 1342.80 |
| 2018-08-16 | 1350.36 |
| 2018-08-17 | 1357.24 |
| 2018-08-20 | 1367.01 |
| 2018-08-21 | 1374.04 |
| 2018-08-22 | 1372.51 |
| 2018-08-23 | 1360.12 |
| 2018-08-24 | 1366.06 |
| 2018-08-27 | 1377.50 |
| 2018-08-28 | 1384.20 |
| 2018-08-29 | 1386.18 |
| 2018-08-30 | 1384.46 |
| 2018-08-31 | 1373.48 |
| 2018-09-03 | 1369.13 |
| 2018-09-04 | 1363.92 |
| 2018-09-05 | 2067.03 |
| 2018-09-06 | 1338.17 |
| 2018-09-07 | 1332.01 |
| 2018-09-10 | 1323.41 |
| 2018-09-11 | 1323.43 |
| 2018-09-12 | 1328.70 |
| 2018-09-13 | 1335.91 |
| 2018-09-14 | 1346.50 |
| 2018-09-17 | 1344.76 |
| 2018-09-18 | 1345.67 |
| 2018-09-19 | 1355.90 |
| 2018-09-20 | 1355.14 |
| 2018-09-21 | 1366.04 |
| 2018-09-24 | 1359.13 |
| 2018-09-25 | 1361.71 |
| 2018-09-26 | 1364.83 |
| 2018-09-27 | 1361.14 |
| 2018-09-28 | 1367.73 |
| 2018-10-01 | 1361.35 |
| 2018-10-02 | 1347.25 |
| 2018-10-03 | 1346.23 |
| 2018-10-04 | 1333.54 |
| 2018-10-05 | 1325.60 |
| 2018-10-08 | 1306.96 |
| 2018-10-09 | 1301.09 |
| 2018-10-10 | 1295.65 |
| 2018-10-11 | 1251.67 |
| 2018-10-12 | 1265.67 |
| 2018-10-15 | 1256.88 |
| 2018-10-16 | 1261.53 |
| 2018-10-17 | 1273.91 |
| 2018-10-18 | 1271.82 |
| 2018-10-19 | 1271.64 |
| 2018-10-22 | 1271.77 |
| 2018-10-23 | 1244.64 |
| 2018-10-24 | 1243.42 |
| 2018-10-25 | 1216.41 |
| 2018-10-26 | 1200.25 |
| 2018-10-29 | 1196.76 |
| 2018-10-30 | 1204.70 |
| 2018-10-31 | 1215.69 |
| 2018-11-01 | 1229.64 |
| 2018-11-02 | 1259.33 |
| 2018-11-05 | 1246.02 |
| 2018-11-06 | 1257.08 |
| 2018-11-07 | 1266.20 |
| 2018-11-08 | 1274.68 |
| 2018-11-09 | 1260.34 |
| 2018-11-12 | 1256.00 |
| 2018-11-13 | 1246.86 |
| 2018-11-14 | 1239.45 |
| 2018-11-15 | 1256.90 |
| 2018-11-16 | 1263.20 |
| 2018-11-19 | 1262.31 |
| 2018-11-20 | 1247.32 |
| 2018-11-21 | 1243.99 |
| 2018-11-22 | 1247.63 |
| 2018-11-23 | 1245.72 |
| 2018-11-26 | 1249.26 |
| 2018-11-27 | 1252.09 |
| 2018-11-28 | 1259.94 |
| 2018-11-29 | 1277.27 |
| 2018-11-30 | 1262.71 |
| 2018-12-03 | 1300.20 |
| 2018-12-04 | 1293.81 |
| 2018-12-05 | 1273.19 |
| 2018-12-06 | 1257.57 |
| 2018-12-07 | 1257.18 |
| 2018-12-10 | 1232.11 |
| 2018-12-11 | 1230.65 |
| 2018-12-12 | 1252.11 |
| 2018-12-13 | 1259.61 |
| 2018-12-14 | 1242.16 |
| 2018-12-17 | 1250.98 |
| 2018-12-18 | 1237.99 |
| 2018-12-19 | 1243.40 |
| 2018-12-20 | 1227.90 |
| 2018-12-21 | 1219.33 |
| 2018-12-24 | 1216.93 |
| 2018-12-25 | 1216.93 |
| 2018-12-26 | 1211.29 |
| 2018-12-27 | 1217.30 |
| 2018-12-28 | 1225.76 |
| 2018-12-31 | 1227.51 |
| 2019-01-01 | 1227.51 |
| 2019-01-02 | 1203.30 |
| 2019-01-03 | 1205.73 |
| 2019-01-04 | 1223.45 |
| 2019-01-07 | 1241.56 |
| 2019-01-08 | 1241.88 |
| 2019-01-09 | 1264.11 |
| 2019-01-10 | 1269.18 |
| 2019-01-11 | 1274.01 |
| 2019-01-14 | 1265.34 |
| 2019-01-15 | 1277.27 |
| 2019-01-16 | 1280.33 |
| 2019-01-17 | 1274.07 |
| 2019-01-18 | 1287.91 |
| 2019-01-21 | 1286.43 |
| 2019-01-22 | 1279.09 |
| 2019-01-23 | 1278.92 |
| 2019-01-24 | 1281.51 |
| 2019-01-25 | 1300.45 |
| 2019-01-28 | 1301.88 |
| 2019-01-29 | 1297.83 |
| 2019-01-30 | 1303.36 |
| 2019-01-31 | 1317.87 |
| 2019-02-01 | 1312.42 |
| 2019-02-04 | 1311.68 |
| 2019-02-05 | 1320.46 |
| 2019-02-06 | 1317.25 |
| 2019-02-07 | 1318.85 |
| 2019-02-08 | 1310.87 |
| 2019-02-11 | 1310.58 |
| 2019-02-12 | 1319.48 |
| 2019-02-13 | 1333.28 |
| 2019-02-14 | 1332.09 |
| 2019-02-15 | 1324.62 |
| 2019-02-18 | 1335.90 |
| 2019-02-19 | 1333.33 |
| 2019-02-20 | 1342.60 |
| 2019-02-21 | 1340.66 |
| 2019-02-22 | 1349.78 |
| 2019-02-25 | 1360.20 |
| 2019-02-26 | 1353.24 |
| 2019-02-27 | 1351.10 |
| 2019-02-28 | 1340.57 |
| 2019-03-01 | 1345.27 |
| 2019-03-04 | 1348.27 |
| 2019-03-05 | 1341.90 |
| 2019-03-06 | 1345.70 |
| 2019-03-07 | 1344.50 |
| 2019-03-08 | 1327.52 |
| 2019-03-11 | 1328.14 |
| 2019-03-12 | 1338.16 |
| 2019-03-13 | 1333.29 |
| 2019-03-14 | 1332.24 |
| 2019-03-15 | 1343.25 |
| 2019-03-18 | 1352.49 |
| 2019-03-19 | 1351.25 |
| 2019-03-20 | 1346.03 |
| 2019-03-21 | 1343.92 |
| 2019-03-22 | 1345.09 |
| 2019-03-25 | 1327.95 |
| 2019-03-26 | 1334.14 |
| 2019-03-27 | 1326.04 |
| 2019-03-28 | 1329.67 |
| 2019-03-29 | 1340.09 |
| 2019-04-01 | 1352.38 |
| 2019-04-02 | 1353.33 |
| 2019-04-03 | 1367.60 |
| 2019-04-04 | 1359.65 |
| 2019-04-05 | 1351.60 |
| 2019-04-08 | 1355.05 |
| 2019-04-09 | 1360.82 |
| 2019-04-10 | 1362.90 |
| 2019-04-11 | 1358.64 |
| 2019-04-12 | 1367.79 |
| 2019-04-15 | 1371.79 |
| 2019-04-16 | 1373.57 |
| 2019-04-17 | 1372.76 |
| 2019-04-18 | 1364.09 |
| 2019-04-19 | 1365.06 |
| 2019-04-22 | 1362.05 |
| 2019-04-23 | 1363.20 |
| 2019-04-24 | 1361.18 |
| 2019-04-25 | 1353.66 |
| 2019-04-26 | 1354.83 |
| 2019-04-29 | 1358.81 |
| 2019-04-30 | 1347.56 |
| 2019-05-01 | 1351.46 |
| 2019-05-02 | 1351.32 |
| 2019-05-03 | 1352.11 |
| 2019-05-06 | 1331.41 |
| 2019-05-07 | 1332.50 |
| 2019-05-08 | 1322.49 |
| 2019-05-09 | 1307.27 |
| 2019-05-10 | 1314.81 |
| 2019-05-13 | 1304.51 |
| 2019-05-14 | 1294.29 |
| 2019-05-15 | 1301.30 |
| 2019-05-16 | 1303.17 |
| 2019-05-17 | 1295.66 |
| 2019-05-20 | 1298.85 |
| 2019-05-21 | 1295.31 |
| 2019-05-22 | 1296.92 |
| 2019-05-23 | 1293.45 |
| 2019-05-24 | 1292.88 |
| 2019-05-27 | 1293.37 |
| 2019-05-28 | 1298.16 |
| 2019-05-29 | 1282.05 |
| 2019-05-30 | 1278.23 |
| 2019-05-31 | 1282.91 |
| 2019-06-03 | 1285.25 |
| 2019-06-04 | 1282.87 |
| 2019-06-05 | 1285.21 |
| 2019-06-06 | 1292.91 |
| 2019-06-07 | 1302.32 |
| 2019-06-10 | 1304.82 |
| 2019-06-11 | 1318.56 |
| 2019-06-12 | 1316.04 |
| 2019-06-13 | 1313.38 |
| 2019-06-14 | 1308.83 |
| 2019-06-17 | 1299.50 |
| 2019-06-18 | 1305.66 |
| 2019-06-19 | 1326.94 |
| 2019-06-20 | 1345.27 |
| 2019-06-21 | 1339.94 |
| 2019-06-24 | 1348.31 |
| 2019-06-25 | 1346.33 |
| 2019-06-26 | 1346.15 |
| 2019-06-27 | 1352.71 |
| 2019-06-28 | 1348.02 |
| 2019-07-01 | 1349.69 |
| 2019-07-02 | 1355.81 |
| 2019-07-03 | 1358.60 |
| 2019-07-04 | 1362.78 |
| 2019-07-05 | 1365.16 |
| 2019-07-08 | 1341.87 |
| 2019-07-09 | 1328.40 |
| 2019-07-10 | 1338.07 |
| 2019-07-11 | 1349.93 |
| 2019-07-12 | 1350.08 |
| 2019-07-15 | 1344.80 |
| 2019-07-16 | 1348.23 |
| 2019-07-17 | 1346.37 |
| 2019-07-18 | 1342.80 |
| 2019-07-19 | 1358.48 |
#2019-07-22|1351.16
#2019-07-23|1354.28
#2019-07-24|1355.84
#2019-07-25|1355.13
#2019-07-26|1341.18
#2019-07-29|1337.49
#2019-07-30|1337.39
#2019-07-31|1331.24
#2019-08-01|1318.23
#2019-08-02|1300.07
#2019-08-05|1265.49
#2019-08-06|1240.71
#2019-08-07|1241.90
#2019-08-08|1260.06
#2019-08-09|1262.19
#2019-08-12|1255.36
#2019-08-13|1251.29
#2019-08-14|1249.17
#2019-08-15|1235.46
#2019-08-16|1235.67
#2019-08-19|1252.48
#2019-08-20|1269.25
#2019-08-21|1267.75
#2019-08-22|1264.79
#2019-08-23|1265.12
#2019-08-26|1246.25
#2019-08-27|1249.27
#2019-08-28|1254.18
#2019-08-29|1255.63
#2019-08-30|1273.22
#2019-09-02|1270.21
#2019-09-03|1272.35
#2019-09-04|1287.37
#2019-09-05|1299.13
#2019-09-06|1308.67
#2019-09-09|1311.32
#2019-09-10|1307.68
#2019-09-11|1312.88
#2019-09-12|1316.67
#2019-09-13|1322.01
#2019-09-16|1323.59
#2019-09-17|1320.03
#2019-09-18|1316.42
#2019-09-19|1311.79
#2019-09-20|1312.59
#2019-09-23|1310.89
#2019-09-24|1312.11
#2019-09-25|1298.80
#2019-09-26|1295.66
#2019-09-27|1299.76
#2019-09-30|1295.38
#2019-10-01|1297.76
#2019-10-02|1283.80
#2019-10-03|1277.56
#2019-10-04|1280.39
#2019-10-07|1286.96
#2019-10-08|1291.15
#2019-10-09|1282.76
#2019-10-10|1282.37
#2019-10-11|1299.63
#2019-10-14|1307.96
#2019-10-15|1307.71
#2019-10-16|1316.30
#2019-10-17|1319.10
#2019-10-18|1315.03
#2019-10-21|1319.49
#2019-10-22|1328.91
#2019-10-23|1322.67
#2019-10-24|1323.46
#2019-10-25|1330.11
#2019-10-28|1330.97
#2019-10-29|1337.90
#2019-10-30|1333.33
#2019-10-31|1335.61
#2019-11-01|1344.10
#2019-11-04|1351.46
#2019-11-05|1357.43
#2019-11-06|1348.08
#2019-11-07|1354.46
#2019-11-08|1352.12
#2019-11-11|1346.66
#2019-11-12|1349.48
#2019-11-13|1335.01
#2019-11-14|1332.12
#2019-11-15|1346.60
#2019-11-18|1347.55
#2019-11-19|1354.22
#2019-11-20|1341.40
#2019-11-21|1326.40
#2019-11-22|1330.11
#2019-11-25|1337.22
#2019-11-26|1344.76
#2019-11-27|1355.34
#2019-11-28|1352.35
#2019-11-29|1344.50
#2019-12-02|1353.38
#2019-12-03|1336.26
#2019-12-04|1320.97
#2019-12-05|1328.39
#2019-12-06|1337.64
#2019-12-09|1341.08
#2019-12-10|1334.84
#2019-12-11|1344.46
#2019-12-12|1353.74
#2019-12-13|1359.71
#2019-12-16|1372.87
#2019-12-17|1370.10
#2019-12-18|1371.61
#2019-12-19|1376.12
#2019-12-20|1379.52
#2019-12-23|1379.03
#2019-12-24|1380.56
#2019-12-25|1380.56
#2019-12-26|1383.35
#2019-12-27|1389.02
#2019-12-30|1390.23
#2019-12-31|1378.72
#2020-01-01|1378.72
#2020-01-02|1376.40
#2020-01-03|1376.15
#2020-01-06|1369.43
#2020-01-07|1379.42
#2020-01-08|1367.57
#2020-01-09|1379.67
#2020-01-10|1391.24
#2020-01-13|1394.64
#2020-01-14|1404.95
#2020-01-15|1409.61
#2020-01-16|1416.39
#2020-01-17|1417.07
#2020-01-20|1412.38
#2020-01-21|1396.26
#2020-01-22|1406.25
#2020-01-23|1391.49
#2020-01-24|1390.88
#2020-01-27|1381.41
#2020-01-28|1354.25
#2020-01-29|1349.23
#2020-01-30|1333.60
#2020-01-31|1329.13
#2020-02-03|1312.02
#2020-02-04|1322.81
#2020-02-05|1329.28
#2020-02-06|1350.29
#2020-02-07|1337.45
#2020-02-10|1332.51
#2020-02-11|1346.98
#2020-02-12|1360.18
#2020-02-13|1355.14
#2020-02-14|1355.67
#2020-02-17|1358.72
#2020-02-18|1348.41
#2020-02-19|1352.57
#2020-02-20|1342.27
#2020-02-21|1329.06
#2020-02-24|1294.10
#2020-02-25|1285.78
#2020-02-26|1259.03
#2020-02-27|1254.48
#2020-02-28|1201.67
#2020-03-02|1216.22
#2020-03-03|1236.72
#2020-03-04|1236.28
#2020-03-05|1252.67
#2020-03-06|1227.85
#2020-03-09|1152.15
#2020-03-10|1154.13
#2020-03-11|1133.99
#2020-03-12|1046.54
#2020-03-13|1032.42
#2020-03-16| 952.68
#2020-03-17| 940.17
#2020-03-18| 878.38
#2020-03-19| 824.83
#2020-03-20| 854.61
#2020-03-23| 796.68
#2020-03-24| 860.43
#2020-03-25| 914.53
#2020-03-26| 931.22
#2020-03-27| 929.63
#2020-03-30| 946.07
#2020-03-31| 952.59
#2020-04-01| 958.16
#2020-04-02| 947.18
#2020-04-03| 931.36
#2020-04-06| 972.22
#2020-04-07| 994.10
#2020-04-08| 995.32
#2020-04-09|1024.83
#2020-04-10|1028.08
#2020-04-13|1029.78
#2020-04-14|1053.65
#2020-04-15|1041.66
#2020-04-16|1033.73
#2020-04-17|1061.18
#2020-04-20|1046.07
#2020-04-21|1015.66
#2020-04-22|1016.92
#2020-04-23|1026.88
#2020-04-24|1016.78
#2020-04-27|1049.79
#2020-04-28|1055.19
#2020-04-29|1069.91
#2020-04-30|1089.97
#2020-05-01|1052.38
#2020-05-04|1037.75
#2020-05-05|1052.65
#2020-05-06|1058.52
#2020-05-07|1058.51
#2020-05-08|1076.51
#2020-05-11|1083.98
#2020-05-12|1075.67
#2020-05-13|1070.73
#2020-05-14|1051.19
#2020-05-15|1055.92
#2020-05-18|1070.11
#2020-05-19|1099.18
#2020-05-20|1103.39
#2020-05-21|1099.74
#2020-05-22|1077.26
#2020-05-25|1097.71
#2020-05-26|1136.83
#2020-05-27|1126.19
#2020-05-28|1134.07
#2020-05-29|1132.42
#2020-06-01|1163.86
#2020-06-02|1186.83
#2020-06-03|1211.07
#2020-06-04|1218.62
#2020-06-05|1228.72
#2020-06-08|1235.43
#2020-06-09|1247.97
#2020-06-10|1253.04
#2020-06-11|1211.55
#2020-06-12|1182.18
#2020-06-15|1147.99
#2020-06-16|1195.18
#2020-06-17|1213.65
#2020-06-18|1202.43
#2020-06-19|1203.66
#2020-06-22|1199.76
#2020-06-23|1211.74
#2020-06-24|1213.57
#2020-06-25|1177.81
#2020-06-26|1186.17
#2020-06-29|1170.33
#2020-06-30|1190.17
#2020-07-01|1196.58
#2020-07-02|1222.59
#2020-07-03|1227.29
#2020-07-06|1239.64
#2020-07-07|1229.83
#2020-07-08|1221.67
#2020-07-09|1224.65
#2020-07-10|1212.22
#2020-07-13|1225.25
#2020-07-14|1214.93
#2020-07-15|1234.94
#2020-07-16|1219.49
#2020-07-17|1223.53
#2020-07-20|1222.22
#2020-07-21|1255.86
#2020-07-22|1249.54
#2020-07-23|1249.84
#2020-07-24|1229.58
#2020-07-27|1235.15
#2020-07-28|1234.23
#2020-07-29|1233.13
#2020-07-30|1232.92
#2020-07-31|1223.73
#2020-08-03|1220.28
#2020-08-04|1245.99
#2020-08-05|1254.72
#2020-08-06|1262.29
#2020-08-07|1255.06
#2020-08-10|1267.48
#2020-08-11|1272.29
#2020-08-12|1277.74
#2020-08-13|1286.25
#2020-08-14|1286.98
#2020-08-17|1286.71
#2020-08-18|1285.61
#2020-08-19|1288.56
#2020-08-20|1260.32
#2020-08-21|1273.51
#2020-08-24|1281.13
#2020-08-25|1294.76
#2020-08-26|1294.21
#2020-08-27|1290.37
#2020-08-28|1301.08
#2020-08-31|1299.33
#2020-09-01|1290.47
#2020-09-02|1299.23
#2020-09-03|1303.60
#2020-09-04|1267.66
#2020-09-07|1270.00
#2020-09-08|1270.23
#2020-09-09|1255.30
#2020-09-10|1266.02
#2020-09-11|1257.26
#2020-09-14|1267.76
#2020-09-15|1271.52
#2020-09-16|1284.53
#2020-09-17|1269.18
#2020-09-18|1271.45
#2020-09-21|1252.34
#2020-09-22|1231.81
#2020-09-23|1241.35
#2020-09-24|1210.67
#2020-09-25|1218.27
#2020-09-28|1230.05
#2020-09-29|1241.16
#2020-09-30|1231.19
#2020-10-01|1242.24
#2020-10-02|1231.17
#2020-10-05|1261.85
#2020-10-06|1267.27
#2020-10-07|1276.36
#2020-10-08|1286.98
#2020-10-09|1293.73
#2020-10-12|1296.96
#2020-10-13|1300.05
#2020-10-14|1293.25
#2020-10-15|1279.77
#2020-10-16|1272.48
#2020-10-19|1285.65
#2020-10-20|1282.21
#2020-10-21|1294.25
#2020-10-22|1288.93
#2020-10-23|1292.14
#2020-10-26|1291.75
#2020-10-27|1277.27
#2020-10-28|1272.24
#2020-10-29|1245.65
#2020-10-30|1223.79
#2020-11-02|1236.67
#2020-11-03|1275.14
#2020-11-04|1279.93
#2020-11-05|1312.08
#2020-11-06|1321.28
#2020-11-09|1346.67
#2020-11-10|1365.89
#2020-11-11|1391.15
#2020-11-12|1381.48
#2020-11-13|1374.94
#2020-11-16|1400.45
#2020-11-17|1407.50
#2020-11-18|1414.50
#2020-11-19|1400.98
#2020-11-20|1403.74
#2020-11-23|1406.28
#2020-11-24|1417.19
#2020-11-25|1430.38
#2020-11-26|1430.60
#2020-11-27|1432.34
#2020-11-30|1404.81
#2020-12-01|1420.48
#2020-12-02|1429.64
#2020-12-03|1440.02
#2020-12-04|1448.02
#2020-12-07|1452.22
#2020-12-08|1442.33
#2020-12-09|1457.12
#2020-12-10|1455.74
#2020-12-11|1462.03
#2020-12-14|1463.25
#2020-12-15|1458.22
#2020-12-16|1469.38
#2020-12-17|1485.11
#2020-12-18|1468.59
#2020-12-21|1455.08
#2020-12-22|1434.99
#2020-12-23|1457.23
#2020-12-24|1467.18
#2020-12-25|1467.18
#2020-12-28|1468.11
#2020-12-29|1477.51
#2020-12-30|1489.56
#2020-12-31|1482.89
#2021-01-01|1482.89
#2021-01-04|1496.24
#2021-01-05|1505.54
#2021-01-06|1505.15
#2021-01-07|1518.27
#2021-01-08|1538.53
#2021-01-11|1514.51
#2021-01-12|1512.43
#2021-01-13|1526.13
#2021-01-14|1535.58
#2021-01-15|1516.56
#2021-01-18|1500.47
#2021-01-19|1527.38
#2021-01-20|1552.13
#2021-01-21|1569.34
#2021-01-22|1547.57
#2021-01-25|1555.92
#2021-01-26|1545.65
#2021-01-27|1533.96
#2021-01-28|1500.07
#2021-01-29|1481.08
#2021-02-01|1496.93
#2021-02-02|1511.66
#2021-02-03|1527.55
#2021-02-04|1509.29
#2021-02-05|1529.51
#2021-02-08|1532.54
#2021-02-09|1529.14
#2021-02-10|1547.28
#2021-02-11|1546.13
#2021-02-12|1537.93
#2021-02-15|1546.32
#2021-02-16|1558.31
#2021-02-17|1544.19
#2021-02-18|1531.95
#2021-02-19|1537.40
#2021-02-22|1532.75
#2021-02-23|1541.34
#2021-02-24|1518.68
#2021-02-25|1546.47
#2021-02-26|1480.77
#2021-03-01|1499.51
#2021-03-02|1500.63
#2021-03-03|1510.74
#2021-03-04|1498.28
#2021-03-05|1480.71
#2021-03-08|1475.55
#2021-03-09|1481.69
#2021-03-10|1481.15
#2021-03-11|1499.90
#2021-03-12|1507.85
#2021-03-15|1510.61
#2021-03-16|1526.45
#2021-03-17|1517.51
#2021-03-18|1524.98
#2021-03-19|1510.53
#2021-03-22|1520.23
#2021-03-23|1506.87
#2021-03-24|1497.18
#2021-03-25|1500.54
#2021-03-26|1515.91
#2021-03-29|1513.73
#2021-03-30|1512.70
#2021-03-31|1519.56
#2021-04-01|1523.57
#2021-04-02|1522.29
#2021-04-05|1532.19
#2021-04-06|1541.06
#2021-04-07|1555.70
#2021-04-08|1560.84
#2021-04-09|1556.57
#2021-04-12|1548.85
#2021-04-13|1552.17
#2021-04-14|1576.12
#2021-04-15|1583.26
#2021-04-16|1582.27
#2021-04-19|1588.51
#2021-04-20|1585.34
#2021-04-21|1570.07
#2021-04-22|1582.22
#2021-04-23|1586.06
#2021-04-26|1601.70
#2021-04-27|1598.11
#2021-04-28|1603.07
#2021-04-29|1608.26
#2021-04-30|1591.52
#2021-05-03|1580.57
#2021-05-04|1582.00
#2021-05-05|1585.26
#2021-05-06|1595.54
#2021-05-07|1610.95
#2021-05-10|1630.36
#2021-05-11|1609.49
#2021-05-12|1576.77
#2021-05-13|1558.68
#2021-05-14|1563.71
#2021-05-17|1568.63
#2021-05-18|1591.16
#2021-05-19|1568.26
#2021-05-20|1576.48
#2021-05-21|1571.19
#2021-05-24|1577.14
#2021-05-25|1594.38
#2021-05-26|1597.39
#2021-05-27|1593.10
#2021-05-28|1600.71
#2021-05-31|1605.43
#2021-06-01|1615.14
#2021-06-02|1621.21
#2021-06-03|1614.44
#2021-06-04|1619.26
#2021-06-07|1626.54
#2021-06-08|1629.19
#2021-06-09|1621.58
#2021-06-10|1627.58
#2021-06-11|1626.11
#2021-06-14|1623.69
#2021-06-15|1624.40
#2021-06-16|1624.36
#2021-06-17|1596.73
#2021-06-18|1594.14
#2021-06-21|1578.37
#2021-06-22|1593.73
#2021-06-23|1595.82
#2021-06-24|1591.37
#2021-06-25|1607.73
#2021-06-28|1599.08
#2021-06-29|1585.61
#2021-06-30|1585.53
#2021-07-01|1571.99
#2021-07-02|1580.59
#2021-07-05|1595.52
#2021-07-06|1587.36
#2021-07-07|1581.46
#2021-07-08|1563.21
#2021-07-09|1553.82
#2021-07-12|1568.45
#2021-07-13|1571.60
#2021-07-14|1570.77
#2021-07-15|1571.29
#2021-07-16|1569.29
#2021-07-19|1540.29
#2021-07-20|1526.60
#2021-07-21|1533.12
#2021-07-22|1556.79
#2021-07-23|1554.08
#2021-07-26|1545.59
#2021-07-27|1538.15
#2021-07-28|1533.98
#2021-07-29|1556.55
#2021-07-30|1538.19
#2021-08-02|1552.15
#2021-08-03|1554.84
#2021-08-04|1564.69
#2021-08-05|1563.52
#2021-08-06|1557.11
#2021-08-09|1554.11
#2021-08-10|1551.07
#2021-08-11|1553.18
#2021-08-12|1548.22
#2021-08-13|1554.54
#2021-08-16|1547.67
#2021-08-17|1523.68
#2021-08-18|1533.88
#2021-08-19|1503.45
#2021-08-20|1490.94
#2021-08-23|1513.37
#2021-08-24|1541.00
#2021-08-25|1551.41
#2021-08-26|1542.44
#2021-08-27|1549.72
#2021-08-30|1555.97
#2021-08-31|1570.69
#2021-09-01|1582.21
#2021-09-02|1583.05
#2021-09-03|1592.81
#2021-09-06|1592.66
#2021-09-07|1588.45
#2021-09-08|1574.47
#2021-09-09|1555.69
#2021-09-10|1567.63
#2021-09-13|1567.62
#2021-09-14|1565.94
#2021-09-15|1556.88
#2021-09-16|1548.69
#2021-09-17|1542.13
#2021-09-20|1516.92
#2021-09-21|1521.47
#2021-09-22|1527.65
#2021-09-23|1543.51
#2021-09-24|1525.45
#2021-09-27|1532.73
#2021-09-28|1511.98
#2021-09-29|1499.68
#2021-09-30|1516.93
#2021-10-01|1499.55
#2021-10-04|1509.60
#2021-10-05|1499.91
#2021-10-06|1483.29
#2021-10-07|1501.50
#2021-10-08|1504.45
#2021-10-11|1506.63
#2021-10-12|1497.02
#2021-10-13|1509.51
#2021-10-14|1530.26
#2021-10-15|1541.64
#2021-10-18|1537.51
#2021-10-19|1554.05
#2021-10-20|1557.78
#2021-10-21|1557.82
#2021-10-22|1555.19
#2021-10-25|1566.25
#2021-10-26|1568.37
#2021-10-27|1563.33
#2021-10-28|1558.46
#2021-10-29|1537.97
#2021-11-01|1547.91
#2021-11-02|1532.16
#2021-11-03|1532.42
#2021-11-04|1532.57
#2021-11-05|1539.66
#2021-11-08|1544.60
#2021-11-09|1538.83
#2021-11-10|1525.60
#2021-11-11|1521.32
#2021-11-12|1530.30
#2021-11-15|1541.19
#2021-11-16|1534.07
#2021-11-17|1523.93
#2021-11-18|1522.78
#2021-11-19|1526.21
#2021-11-22|1519.61
#2021-11-23|1517.10
#2021-11-24|1516.18
#2021-11-25|1516.68
#2021-11-26|1481.65
#2021-11-29|1466.43
#2021-11-30|1454.78
#2021-12-01|1464.58
#2021-12-02|1460.07
#2021-12-03|1461.55
#2021-12-06|1464.98
#2021-12-07|1486.27
#2021-12-08|1504.33
#2021-12-09|1505.65
#2021-12-10|1499.80
#2021-12-13|1494.10
#2021-12-14|1491.10
#2021-12-15|1479.11
#2021-12-16|1489.95
#2021-12-17|1486.54
#2021-12-20|1467.10
#2021-12-21|1478.78
#2021-12-22|1487.42
#2021-12-23|1499.35
#2021-12-24|1504.41
#2021-12-27|1502.88
#2021-12-28|1507.96
#2021-12-29|1515.92
#2021-12-30|1510.42
#2021-12-31|1504.48
#2022-01-03|1495.91
#2022-01-04|1519.29
#2022-01-05|1513.06
#2022-01-06|1466.37
#2022-01-07|1481.48
#2022-01-10|1483.00
#2022-01-11|1479.74
#2022-01-12|1504.61
#2022-01-13|1509.84
#2022-01-14|1489.36
#2022-01-17|1479.96
#2022-01-18|1474.35
#2022-01-19|1473.68
#2022-01-20|1482.17
#2022-01-21|1457.62
#2022-01-24|1431.12
#2022-01-25|1397.73
#2022-01-26|1401.59
#2022-01-27|1357.33
#2022-01-28|1362.72
#2022-01-31|1373.76
#2022-02-01|1389.74
#2022-02-02|1402.17
#2022-02-03|1407.87
#2022-02-04|1414.97
#2022-02-07|1419.94
#2022-02-08|1428.57
#2022-02-09|1455.50
#2022-02-10|1462.14
#2022-02-11|1442.63
#2022-02-14|1434.07
#2022-02-15|1429.43
#2022-02-16|1450.97
#2022-02-17|1462.12
#2022-02-18|1455.60
#2022-02-21|1463.30
#2022-02-22|1455.80
#2022-02-23|1465.26
#2022-02-24|1418.17
#2022-02-25|1436.50
#2022-02-28|1448.41
#2022-03-01|1456.16
#2022-03-02|1453.22
#2022-03-03|1471.10
#2022-03-04|1464.81
#2022-03-07|1444.16
#2022-03-08|1417.14
#2022-03-09|1429.27
#2022-03-10|1454.36
#2022-03-11|1440.93
#2022-03-14|1429.77
#2022-03-15|1406.94
#2022-03-16|1435.07
#2022-03-17|1478.48
#2022-03-18|1493.82
#2022-03-21|1486.05
#2022-03-22|1496.36
#2022-03-23|1511.13
#2022-03-24|1512.65
#2022-03-25|1516.04
#2022-03-28|1506.30
#2022-03-29|1521.91
#2022-03-30|1535.38
#2022-03-31|1528.62
#2022-04-01|1528.02
#2022-04-04|1543.02
#2022-04-05|1552.54
#2022-04-06|1527.49
#2022-04-07|1504.86
#2022-04-08|1505.71
#2022-04-11|1497.13
#2022-04-12|1492.90
#2022-04-13|1497.69
#2022-04-14|1509.32
#2022-04-15|1504.60
#2022-04-18|1493.39
#2022-04-19|1500.79
#2022-04-20|1513.57
#2022-04-21|1518.50
#2022-04-22|1488.65
#2022-04-25|1458.97
#2022-04-26|1446.56
#2022-04-27|1426.39
#2022-04-28|1439.66
#2022-04-29|1457.54
#2022-05-02|1435.41
#2022-05-03|1434.94
#2022-05-04|1438.63
#2022-05-05|1449.09
#2022-05-06|1417.24
#2022-05-09|1388.50
#2022-05-10|1369.46
#2022-05-11|1374.57
#2022-05-12|1333.25
#2022-05-13|1363.26
#2022-05-16|1370.73
#2022-05-17|1389.78
#2022-05-18|1403.33
#2022-05-19|1388.85
#2022-05-20|1410.43
#2022-05-23|1421.00
#2022-05-24|1405.50
#2022-05-25|1409.69
#2022-05-26|1405.38
#2022-05-27|1429.98
#2022-05-30|1456.92
#2022-05-31|1453.78
#2022-06-01|1448.78
#2022-06-02|1438.08
#2022-06-03|1448.96
#2022-06-06|1446.54
#2022-06-07|1425.38
#2022-06-08|1439.53
#2022-06-09|1423.52
#2022-06-10|1392.68
#2022-06-13|1355.93
#2022-06-14|1327.77
#2022-06-15|1314.05
#2022-06-16|1313.58
#2022-06-17|1301.14
#2022-06-20|1296.72
#2022-06-21|1310.88
#2022-06-22|1288.62
#2022-06-23|1283.07
#2022-06-24|1306.17
#2022-06-27|1325.63
#2022-06-28|1335.22
#2022-06-29|1311.86
#2022-06-30|1292.31
#2022-07-01|1275.85
#2022-07-04|1289.44
#2022-07-05|1292.39
#2022-07-06|1270.99
#2022-07-07|1286.85
#2022-07-08|1297.73
#2022-07-11|1274.10
#2022-07-12|1268.11
#2022-07-13|1275.30
#2022-07-14|1268.50
#2022-07-15|1265.47
#2022-07-18|1288.74
#2022-07-19|1291.11
#2022-07-20|1308.46
#2022-07-21|1309.08
#2022-07-22|1309.96
#2022-07-25|1311.33
#2022-07-26|1318.55
#2022-07-27|1315.05
#2022-07-28|1334.56
#2022-07-29|1345.31
#2022-08-01|1357.74
#2022-08-02|1339.27
#2022-08-03|1336.90
#2022-08-04|1344.82
#2022-08-05|1351.10
#2022-08-08|1360.66
#2022-08-09|1368.07
#2022-08-10|1369.88
#2022-08-11|1392.51
#2022-08-12|1387.15
#2022-08-15|1383.58
#2022-08-16|1379.18
#2022-08-17|1374.57
#2022-08-18|1364.13
#2022-08-19|1355.96
#2022-08-22|1341.31
#2022-08-23|1331.51
#2022-08-24|1337.06
#2022-08-25|1358.90
#2022-08-26|1358.48
#2022-08-29|1322.78
#2022-08-30|1336.16
#2022-08-31|1337.23
#2022-09-01|1300.32
#2022-09-02|1301.41
#2022-09-05|1296.94
#2022-09-06|1293.77
#2022-09-07|1274.46
#2022-09-08|1291.82
#2022-09-09|1309.08
#2022-09-12|1319.57
#2022-09-13|1325.00
#2022-09-14|1290.34
#2022-09-15|1285.95
#2022-09-16|1272.44
#2022-09-19|1263.51
#2022-09-20|1277.23
#2022-09-21|1257.74
#2022-09-22|1247.02
#2022-09-23|1213.49
#2022-09-26|1173.87
#2022-09-27|1173.68
#2022-09-28|1152.29
#2022-09-29|1161.11
#2022-09-30|1149.35
#2022-10-03|1151.74
#2022-10-04|1186.45
#2022-10-05|1198.92
#2022-10-06|1202.24
#2022-10-07|1191.93
#2022-10-10|1166.24
#2022-10-11|1151.91
#2022-10-12|1148.07
#2022-10-13|1130.77
#2022-10-14|1154.26
#2022-10-17|1150.54
#2022-10-18|1175.33
#2022-10-19|1175.43
#2022-10-20|1169.04
#2022-10-21|1152.94
#2022-10-24|1155.84
#2022-10-25|1168.04
#2022-10-26|1181.95
#2022-10-27|1199.21
#2022-10-28|1187.42
#2022-10-31|1193.21
#2022-11-01|1211.87
#2022-11-02|1216.76
#2022-11-03|1186.21
#2022-11-04|1214.11
#2022-11-07|1234.12
#2022-11-08|1249.58
#2022-11-09|1257.39
#2022-11-10|1266.58
#2022-11-11|1331.60
#2022-11-14|1328.56
#2022-11-15|1337.12
#2022-11-16|1327.63
#2022-11-17|1309.30
#2022-11-18|1310.72
#2022-11-21|1293.42
#2022-11-22|1297.79
#2022-11-23|1312.40
#2022-11-24|1331.25
#2022-11-25|1332.67
#2022-11-28|1314.01
#2022-11-29|1331.96
#2022-11-30|1347.92
#2022-12-01|1377.01
#2022-12-02|1360.36
#2022-12-05|1362.35
#2022-12-06|1341.00
#2022-12-07|1332.08
#2022-12-08|1336.54
#2022-12-09|1356.32
#2022-12-12|1340.87
#2022-12-13|1361.26
#2022-12-14|1372.92
#2022-12-15|1342.59
#2022-12-16|1332.99
#2022-12-19|1328.98
#2022-12-20|1313.28
#2022-12-21|1331.20
#2022-12-22|1341.90
#2022-12-23|1330.43
#2022-12-26|1330.44
#2022-12-27|1340.86
#2022-12-28|1340.55
#2022-12-29|1329.18
#2022-12-30|1332.97
#2023-01-02|1326.87
#2023-01-03|1315.17
#2023-01-04|1341.99
#2023-01-05|1339.30
#2023-01-06|1358.78
#2023-01-09|1393.70
#2023-01-10|1384.24
#2023-01-11|1390.99
#2023-01-12|1402.37
#2023-01-13|1419.26
#2023-01-16|1435.12
#2023-01-17|1433.01
#2023-01-18|1433.78
#2023-01-19|1426.10
#2023-01-20|1439.54
#2023-01-23|1451.97
#2023-01-24|1461.38
#2023-01-25|1468.04
#2023-01-26|1479.04
#2023-01-27|1483.03
#2023-01-30|1476.36
#2023-01-31|1454.03
#2023-02-01|1466.38
#2023-02-02|1477.69
#2023-02-03|1465.25
#2023-02-06|1433.92
#2023-02-07|1435.31
#2023-02-08|1445.99
#2023-02-09|1439.71
#2023-02-10|1424.94
#2023-02-13|1419.82
#2023-02-14|1426.21
#2023-02-15|1399.73
#2023-02-16|1413.32
#2023-02-17|1399.20
#2023-02-20|1406.44
#2023-02-21|1406.51
#2023-02-22|1389.73
#2023-02-23|1394.09
#2023-02-24|1388.99
#2023-02-27|1370.64
#2023-02-28|1376.48
#2023-03-01|1383.14
#2023-03-02|1384.03
#2023-03-03|1393.38
#2023-03-06|1404.93
#2023-03-07|1395.09
#2023-03-08|1377.43
#2023-03-09|1379.63
#2023-03-10|1359.90
#2023-03-13|1370.89
#2023-03-14|1343.48
#2023-03-15|1354.11
#2023-03-16|1345.24
#2023-03-17|1360.93
#2023-03-20|1342.77
#2023-03-21|1344.52
#2023-03-22|1362.94
#2023-03-23|1372.48
#2023-03-24|1357.16
#2023-03-27|1361.48
#2023-03-28|1378.36
#2023-03-29|1378.08
#2023-03-30|1388.57
#2023-03-31|1396.16
#2023-04-03|1408.02
#2023-04-04|1413.97
#2023-04-05|1415.21
#2023-04-06|1398.42
#2023-04-07|1401.56
#2023-04-10|1400.21
#2023-04-11|1416.91
#2023-04-12|1423.87
#2023-04-13|1437.57
#2023-04-14|1444.44
#2023-04-17|1443.09
#2023-04-18|1444.34
#2023-04-19|1442.66
#2023-04-20|1444.05
#2023-04-21|1430.54
#2023-04-24|1427.37
#2023-04-25|1415.73
#2023-04-26|1405.82
#2023-04-27|1403.06
#2023-04-28|1408.42
#2023-05-01|1412.93
#2023-05-02|1409.06
#2023-05-03|1401.81
#2023-05-04|1413.98
#2023-05-05|1426.01
#2023-05-08|1440.83
#2023-05-09|1430.85
#2023-05-10|1427.27
#2023-05-11|1421.11
#2023-05-12|1405.81
#2023-05-15|1414.29
#2023-05-16|1405.53
#2023-05-17|1397.47
#2023-05-18|1401.61
#2023-05-19|1413.93
#2023-05-22|1418.34
#2023-05-23|1416.31
#2023-05-24|1399.40
#2023-05-25|1379.39
#2023-05-26|1376.34
#2023-05-29|1383.11
#2023-05-30|1383.58
#2023-05-31|1365.95
#2023-06-01|1381.04
#2023-06-02|1402.76
#2023-06-05|1413.26
#2023-06-06|1407.06
#2023-06-07|1411.21
#2023-06-08|1411.73
#2023-06-09|1424.77
#2023-06-12|1425.42
#2023-06-13|1438.01
#2023-06-14|1435.38
#2023-06-15|1441.35
#2023-06-16|1462.89
#2023-06-19|1456.89
#2023-06-20|1448.70
#2023-06-21|1439.95
#2023-06-22|1426.48
#2023-06-23|1394.52
#2023-06-26|1390.70
#2023-06-27|1400.48
#2023-06-28|1392.35
#2023-06-29|1390.29
#2023-06-30|1398.59
#2023-07-03|1416.19
#2023-07-04|1421.50
#2023-07-05|1413.35
#2023-07-06|1392.27
#2023-07-07|1381.08
#2023-07-10|1377.41
#2023-07-11|1398.86
#2023-07-12|1418.93
#2023-07-13|1455.01
#2023-07-14|1467.33
#2023-07-17|1459.92
#2023-07-18|1459.73
#2023-07-19|1456.08
#2023-07-20|1459.70
#2023-07-21|1446.59
#2023-07-24|1450.53
#2023-07-25|1466.38
#2023-07-26|1462.75
#2023-07-27|1465.25
#2023-07-28|1453.84
#2023-07-31|1468.23
#2023-08-01|1458.92
#2023-08-02|1425.52
#2023-08-03|1421.45
#2023-08-04|1423.60
#2023-08-07|1417.48
#2023-08-08|1404.19
#2023-08-09|1407.31
#2023-08-10|1411.36
#2023-08-11|1397.57
#2023-08-14|1378.89
#2023-08-15|1379.95
#2023-08-16|1356.71
#2023-08-17|1347.85
#2023-08-18|1341.22
#2023-08-21|1336.75
#2023-08-22|1344.71
#2023-08-23|1345.56
#2023-08-24|1356.59
#2023-08-25|1340.76
#2023-08-28|1352.03
#2023-08-29|1362.03
#2023-08-30|1377.62
#2023-08-31|1374.38
#2023-09-01|1370.76
#2023-09-04|1377.34
#2023-09-05|1361.51
#2023-09-06|1352.95
#2023-09-07|1342.51
#2023-09-08|1345.14
#2023-09-11|1350.04
#2023-09-12|1346.81
#2023-09-13|1340.70
#2023-09-14|1351.95
#2023-09-15|1365.92
#2023-09-18|1354.23
#2023-09-19|1353.81
#2023-09-20|1355.92
#2023-09-21|1328.64
#2023-09-22|1336.36
#2023-09-25|1331.10
#2023-09-26|1316.50
#2023-09-27|1310.07
#2023-09-28|1311.40
#2023-09-29|1321.53
#2023-10-02|1310.14
#2023-10-03|1288.05
#2023-10-04|1266.08
#2023-10-05|1273.86
#2023-10-06|1282.52
#2023-10-09|1282.61
#2023-10-10|1301.01
#2023-10-11|1315.15
#2023-10-12|1315.99
#2023-10-13|1294.42
#2023-10-16|1291.49
#2023-10-17|1297.93
#2023-10-18|1297.40
#2023-10-19|1273.78
#2023-10-20|1265.22
#2023-10-23|1253.48
#2023-10-24|1266.46
#2023-10-25|1261.24
#2023-10-26|1241.80
#2023-10-27|1245.26
#2023-10-30|1245.43
#2023-10-31|1238.51
#2023-11-01|1248.24
#2023-11-02|1268.84
#2023-11-03|1300.42
#2023-11-06|1335.61
#2023-11-07|1305.81
#2023-11-08|1304.34
#2023-11-09|1309.48
#2023-11-10|1288.52
#2023-11-13|1284.83
#2023-11-14|1306.61
#2023-11-15|1344.70
#2023-11-16|1335.26
#2023-11-17|1333.52
#2023-11-20|1343.20
#2023-11-21|1353.10
#2023-11-22|1344.95
#2023-11-23|1348.62
#2023-11-24|1342.43
#2023-11-27|1339.12
#2023-11-28|1351.91
#2023-11-29|1350.22
#2023-11-30|1361.69
#2023-12-01|1351.15
#2023-12-04|1351.44
#2023-12-05|1334.42
#2023-12-06|1352.18
#2023-12-07|1344.67
#2023-12-08|1359.89
#2023-12-11|1354.52
#2023-12-12|1365.34
#2023-12-13|1360.17
#2023-12-14|1408.86
#2023-12-15|1417.39
#2023-12-18|1407.25
#2023-12-19|1417.00
#2023-12-20|1431.58
#2023-12-21|1426.46
#2023-12-22|1428.07
#2023-12-25|1428.07
#2023-12-26|1432.88
#2023-12-27|1445.62
#2023-12-28|1469.12
#2023-12-29|1466.43
#2024-01-01|1466.43
#2024-01-02|1459.02
#2024-01-03|1429.94
#2024-01-04|1420.00
#2024-01-05|1417.68
#2024-01-08|1408.68
#2024-01-09|1414.21
#2024-01-10|1404.32
#2024-01-11|1408.35
#2024-01-12|1408.29
#2024-01-15|1402.39
#2024-01-16|1376.77
#2024-01-17|1345.97
#2024-01-18|1343.66
#2024-01-19|1358.14
#2024-01-22|1357.78
#2024-01-23|1367.17
#2024-01-24|1375.46
#2024-01-25|1376.69
#2024-01-26|1379.28
#2024-01-29|1386.46
#2024-01-30|1385.83
#2024-01-31|1398.22
#2024-02-01|1401.89
#2024-02-02|1430.01
#2024-02-05|1403.64
#2024-02-06|1400.64
#2024-02-07|1414.64
#2024-02-08|1416.11
#2024-02-09|1421.93
#2024-02-12|1422.67
#2024-02-13|1420.11
#2024-02-14|1408.12
#2024-02-15|1420.51
#2024-02-16|1439.19
#2024-02-19|1447.92
#2024-02-20|1445.64
#2024-02-21|1441.16
#2024-02-22|1448.05
#2024-02-23|1454.12
#2024-02-26|1442.86
#2024-02-27|1444.78
#2024-02-28|1449.61
#2024-02-29|1455.16
#2024-03-01|1458.10
#2024-03-04|1461.47
#2024-03-05|1451.93
#2024-03-06|1459.40
#2024-03-07|1474.57
#2024-03-08|1493.64
#2024-03-11|1487.49
#2024-03-12|1494.52
#2024-03-13|1503.28
#2024-03-14|1511.18
#2024-03-15|1486.92
#2024-03-18|1482.27
#2024-03-19|1466.93
#2024-03-20|1467.64
#2024-03-21|1506.41
#2024-03-22|1488.01
#2024-03-25|1490.72
#2024-03-26|1489.56
#2024-03-27|1482.01
#2024-03-28|1483.03
#2024-03-29|1476.18
#2024-04-01|1468.78
#2024-04-02|1467.62
#2024-04-03|1447.20
#2024-04-04|1465.17
#2024-04-05|1448.54
#2024-04-08|1455.62
#2024-04-09|1458.59
#2024-04-10|1452.54
#2024-04-11|1437.16
#2024-04-12|1412.26
#2024-04-15|1401.97
#2024-04-16|1367.18
#2024-04-17|1365.77
#2024-04-18|1383.53
#2024-04-19|1369.22
#2024-04-22|1401.86
#2024-04-23|1410.39
#2024-04-24|1421.61
#2024-04-25|1418.57
#2024-04-26|1425.66
#2024-04-29|1438.27
#2024-04-30|1432.56
#2024-05-01|1422.04
#2024-05-02|1422.54
#2024-05-03|1440.87
#2024-05-06|1447.12
#2024-05-07|1461.28
#2024-05-08|1459.60
#2024-05-09|1454.85
#2024-05-10|1466.33
#2024-05-13|1472.59
#2024-05-14|1467.33
#2024-05-15|1473.45
#2024-05-16|1504.62
#2024-05-17|1485.35
#2024-05-20|1487.71
#2024-05-21|1473.34
#2024-05-22|1464.11
#2024-05-23|1458.05
#2024-05-24|1440.17
#2024-05-27|1458.36
#2024-05-28|1458.26
#2024-05-29|1432.69
#2024-05-30|1421.87
#2024-05-31|1430.24
#2024-06-03|1445.78
#2024-06-04|1433.94
#2024-06-05|1441.37
#2024-06-06|1448.80
#2024-06-07|1455.70
#2024-06-10|1444.72
#2024-06-11|1428.30
#2024-06-12|1437.72
#2024-06-13|1438.98
#2024-06-14|1426.87
#2024-06-17|1416.71
#2024-06-18|1425.03
#2024-06-19|1438.62
#2024-06-20|1435.53
#2024-06-21|1429.60
#2024-06-24|1425.41
#2024-06-25|1432.50
#2024-06-26|1430.49
#2024-06-27|1427.87
#2024-06-28|1439.52
#2024-07-01|1430.05
#2024-07-02|1422.49
#2024-07-03|1440.47
#2024-07-04|1457.75
#2024-07-05|1464.83
#2024-07-08|1450.83
#2024-07-09|1455.88
#2024-07-10|1454.61
#2024-07-11|1479.01
#2024-07-12|1493.50
#2024-07-15|1488.98
#2024-07-16|1476.34
#2024-07-17|1489.81
#2024-07-18|1484.33
#2024-07-19|1471.66
#2024-07-22|1461.13
#2024-07-23|1462.17
#2024-07-24|1456.22
#2024-07-25|1440.39
#2024-07-26|1451.65
#2024-07-29|1466.29
#2024-07-30|1456.76
#2024-07-31|1476.72
#2024-08-01|1487.72
#2024-08-02|1455.48
#2024-08-05|1387.98
#2024-08-06|1400.37
#2024-08-07|1423.10
#2024-08-08|1424.23
#2024-08-09|1442.89
#2024-08-12|1448.31
#2024-08-13|1455.93
#2024-08-14|1466.76
#2024-08-15|1468.05
#2024-08-16|1480.52
#2024-08-19|1501.24
#2024-08-20|1511.73
#2024-08-21|1515.91
#2024-08-22|1523.90
#2024-08-23|1531.02
#2024-08-26|1549.58
#2024-08-27|1545.02
#2024-08-28|1533.70
#2024-08-29|1536.81
#2024-08-30|1539.59
#2024-09-02|1543.63
#2024-09-03|1536.55
#2024-09-04|1515.61
#2024-09-05|1524.69
#2024-09-06|1521.78
#2024-09-09|1507.47
#2024-09-10|1506.07
#2024-09-11|1502.33
#2024-09-12|1526.08
#2024-09-13|1547.62
#2024-09-16|1556.59
#2024-09-17|1567.75
#2024-09-18|1568.04
#2024-09-19|1581.57
#2024-09-20|1582.15
#2024-09-23|1582.09
#2024-09-24|1595.24
#2024-09-25|1580.56
#2024-09-26|1613.66
#2024-09-27|1628.68
#2024-09-30|1628.02
#2024-10-01|1621.05
#2024-10-02|1621.01
#2024-10-03|1610.56
#2024-10-04|1606.18
#2024-10-07|1609.00
#2024-10-08|1581.32
#2024-10-09|1582.44
#2024-10-10|1591.78
#2024-10-11|1591.15
#2024-10-14|1587.33
#2024-10-15|1582.14
#2024-10-16|1570.17
#2024-10-17|1572.50
#2024-10-18|1573.32
#2024-10-21|1566.73
#2024-10-22|1549.07
#2024-10-23|1547.14
#2024-10-24|1545.47
#2024-10-25|1550.01
#2024-10-28|1556.33
#2024-10-29|1557.31
#2024-10-30|1541.08
#2024-10-31|1522.81
#2024-11-01|1529.50
#2024-11-04|1552.43
#2024-11-05|1554.02
#2024-11-06|1538.25
#2024-11-07|1553.70
#2024-11-08|1554.18
#2024-11-11|1543.41
#2024-11-12|1530.50
#2024-11-13|1507.87
#2024-11-14|1509.41
#2024-11-15|1507.54
#2024-11-18|1526.69
#2024-11-19|1542.49
#2024-11-20|1538.73
#2024-11-21|1537.91
#2024-11-22|1535.70
#2024-11-25|1543.40
#2024-11-26|1534.71
#2024-11-27|1550.16
#2024-11-28|1554.46
#2024-11-29|1546.74
#2024-12-02|1545.59
#2024-12-03|1570.16
#2024-12-04|1551.69
#2024-12-05|1548.07
#2024-12-06|1533.74
#2024-12-09|1519.11
#2024-12-10|1519.40
#2024-12-11|1512.17
#2024-12-12|1514.51
#2024-12-13|1506.99
#2024-12-16|1499.76
#2024-12-17|1486.35
#2024-12-18|1489.47
#2024-12-19|1458.55
#2024-12-20|1446.33
#2024-12-23|1464.82
#2024-12-24|1466.82
#2024-12-25|1466.82
#2024-12-26|1459.76
#2024-12-27|1458.11
#2024-12-30|1453.36
#2024-12-31|1445.76
#2025-01-01|1445.76
#2025-01-02|1446.67
#2025-01-03|1460.95
#2025-01-06|1474.01
#2025-01-07|1483.22
#2025-01-08|1477.63
#2025-01-09|1471.66
#2025-01-10|1460.56
#2025-01-13|1443.35
#2025-01-14|1457.59
#2025-01-15|1460.71
#2025-01-16|1472.60
#2025-01-17|1476.18
#2025-01-20|1487.57
#2025-01-21|1489.53
#2025-01-22|1498.23
#2025-01-23|1488.33
#2025-01-24|1505.87
#2025-01-27|1503.27
#2025-01-28|1496.86
#2025-01-29|1500.14
#2025-01-30|1504.96
#2025-01-31|1510.65
#2025-02-03|1474.69
#2025-02-04|1486.88
#2025-02-05|1502.29
#2025-02-06|1512.97
#2025-02-07|1504.59
#2025-02-10|1497.91
#2025-02-11|1502.32
#2025-02-12|1512.17
#2025-02-13|1515.64
#2025-02-14|1534.61
#2025-02-17|1545.62
#2025-02-18|1540.91
#2025-02-19|1550.94
#2025-02-20|1551.05
#2025-02-21|1550.71
#2025-02-24|1553.89
#2025-02-25|1544.72
#2025-02-26|1547.61
#2025-02-27|1541.69
#2025-02-28|1495.71
#2025-03-03|1508.21
#2025-03-04|1502.69
#2025-03-05|1529.07
#2025-03-06|1547.53
#2025-03-07|1526.38
#2025-03-10|1528.30
#2025-03-11|1506.10
#2025-03-12|1509.13
#2025-03-13|1503.40
#2025-03-14|1502.54
#2025-03-17|1521.24
#2025-03-18|1522.93
#2025-03-19|1521.48
#2025-03-20|1518.71
#2025-03-21|1502.54
#2025-03-24|1500.86
#2025-03-25|1501.65
#2025-03-26|1509.00
#2025-03-27|1499.82
#2025-03-28|1490.06
#2025-03-31|1458.94
#2025-04-01|1481.54
#2025-04-02|1479.37
#2025-04-03|1469.99
#2025-04-04|1451.29
#2025-04-07|1351.24
#2025-04-08|1358.58
#2025-04-09|1335.96
#2025-04-10|1423.34
#2025-04-11|1425.55
#2025-04-14|1460.74
#2025-04-15|1466.03
#2025-04-16|1465.01
#2025-04-17|1476.95
#2025-04-18|1481.70
#2025-04-21|1488.05
#2025-04-22|1490.81
#2025-04-23|1510.59
#2025-04-24|1505.59
#2025-04-25|1509.20
#2025-04-28|1513.24
#2025-04-29|1518.96
#2025-04-30|1536.38
#2025-05-01|1537.82
#2025-05-02|1560.00
#2025-05-05|1558.67
#2025-05-06|1563.30
#2025-05-07|1569.75
#2025-05-08|1567.71
#2025-05-09|1572.34
#2025-05-12|1569.06
#2025-05-13|1569.86
#2025-05-14|1576.02
#2025-05-15|1579.62
#2025-05-16|1584.65
#2025-05-19|1582.59
#2025-05-20|1587.59
#2025-05-21|1604.09
#2025-05-22|1593.63
#2025-05-23|1602.36
#2025-05-26|1621.12
#2025-05-27|1618.24
#2025-05-28|1615.73
#2025-05-29|1632.61
#2025-05-30|1625.92
#2025-06-02|1629.63
#2025-06-03|1636.95
#2025-06-04|1662.39
#2025-06-05|1680.35
#2025-06-06|1675.97
#2025-06-09|1694.78
#2025-06-10|1697.91
#2025-06-11|1698.72
#2025-06-12|1714.22
#2025-06-13|1703.98
#2025-06-16|1725.82
#2025-06-17|1720.22
#2025-06-18|1721.58
#2025-06-19|1701.31
#2025-06-20|1719.27
#2025-06-23|1713.56
#2025-06-24|1756.32
#2025-06-25|1754.44
#2025-06-26|1749.07
#2025-06-27|1738.09
#2025-06-30|1750.31
#2025-07-01|1755.03
#2025-07-02|1759.77
#2025-07-03|1768.02
#2025-07-04|1750.43
#2025-07-07|1751.77
#2025-07-08|1770.47
#2025-07-09|1766.62
#2025-07-10|1782.21
#2025-07-11|1774.65
#2025-07-14|1778.31
#2025-07-15|1788.30
#2025-07-16|1772.04
#2025-07-17|1782.43
#2025-07-18|1791.81
#2025-07-21|1797.29
#2025-07-22|1798.52
#2025-07-23|1811.38
#2025-07-24|1821.33
#2025-07-25|1811.47
#2025-07-28|1801.95
#2025-07-29|1802.26
#2025-07-30|1801.26
#2025-07-31|1788.07
#2025-08-01|1742.47
#2025-08-04|1765.42
#2025-08-05|1785.57
#2025-08-06|1796.08
#2025-08-07|1809.19
#2025-08-08|1791.28
#2025-08-11|1792.09
#2025-08-12|1788.92
#2025-08-13|1812.96
#2025-08-14|1811.41
#2025-08-15|1815.08
#2025-08-18|1797.47
#2025-08-19|1788.95
#2025-08-20|1778.49
#2025-08-21|1792.73
#2025-08-22|1801.92
#2025-08-25|1818.56
#2025-08-26|1800.88
#2025-08-27|1790.11
#2025-08-28|1801.11
#2025-08-29|1800.91
#2025-09-01|1804.39
#2025-09-02|1808.41
#2025-09-03|1800.17
#2025-09-04|1799.40
#2025-09-05|1814.48
#2025-09-08|1819.56
#2025-09-09|1830.82
#2025-09-10|1851.77
#2025-09-11|1851.82
#2025-09-12|1865.20
#2025-09-15|1866.05
#2025-09-16|1874.35
#2025-09-17|1866.72
#2025-09-18|1848.45
#2025-09-19|1844.92
#2025-09-22|1845.23
#2025-09-23|1840.91
#2025-09-24|1826.23
#2025-09-25|1812.85
#2025-09-26|1794.66
#2025-09-29|1824.91
#2025-09-30|1827.21
#2025-10-01|1826.90
#2025-10-02|1841.99
#2025-10-03|1842.50
#2025-10-06|1838.32
#2025-10-07|1834.01
#2025-10-08|1834.18
#2025-10-09|1837.91
#2025-10-10|1825.00
#2025-10-13|1808.03
#2025-10-14|1794.45
#2025-10-15|1822.93
#2025-10-16|1838.36
#2025-10-17|1824.03
#2025-10-20|1848.79
#2025-10-21|1852.75
#2025-10-22|1854.75
#2025-10-23|1850.63
#2025-10-24|1864.92
#2025-10-27|1894.37
#2025-10-28|1894.06
#2025-10-29|1903.96
#2025-10-30|1881.34
#2025-10-31|1880.79
#2025-11-03|1888.70
#2025-11-04|1863.91
#2025-11-05|1841.31
#2025-11-06|1857.95
#2025-11-07|1835.21
#2025-11-10|1870.64
#2025-11-11|1874.26
#2025-11-12|1894.84
#2025-11-13|1897.09
#2025-11-14|1868.72
#2025-11-17|1864.40
#2025-11-18|1818.02
#2025-11-19|1814.84
#2025-11-20|1830.88
#2025-11-21|1792.09
#2025-11-24|1804.33
#2025-11-25|1806.98
#2025-11-26|1842.51
#2025-11-27|1846.16
#2025-11-28|1840.98
#2025-12-01|1837.08
#2025-12-02|1850.04
#2025-12-03|1858.64
#2025-12-04|1857.83
#2025-12-05|1866.30
#2025-12-08|1861.80
#2025-12-09|1858.41
#2025-12-10|1850.77
#2025-12-11|1852.90
#2025-12-12|1866.15
#2025-12-15|1850.12
#2025-12-16|1823.89
#2025-12-17|1822.05
#2025-12-18|1810.79
#2025-12-19|1826.52
#2025-12-22|1842.24
#2025-12-23|1851.72
#2025-12-24|1865.67
#2025-12-25|1865.67
#2025-12-26|1862.67
#2025-12-29|1871.05
#2025-12-30|1863.36
#2025-12-31|1858.51
#2026-01-01|1858.51
#2026-01-02|1864.32
#2026-01-05|1874.91
#2026-01-06|1889.86
#2026-01-07|1891.46
#2026-01-08|1886.68
#2026-01-09|1889.40
#2026-01-12|1902.49
#2026-01-13|1925.06
#2026-01-14|1927.45
#2026-01-15|1940.53
#2026-01-16|1941.75
#2026-01-19|1954.32
#2026-01-20|1965.38
#2026-01-21|1963.05
#2026-01-22|1980.06
#2026-01-23|1999.75
#2026-01-26|2025.40
#2026-01-27|2045.95
#2026-01-28|2072.49
#2026-01-29|2084.72
#2026-01-30|2058.30
#2026-02-02|1987.54
#2026-02-03|2059.31
#2026-02-04|2076.89
#2026-02-05|2045.19
#2026-02-06|2016.50
#2026-02-09|2077.53
#2026-02-10|2084.59
#2026-02-11|2118.86
#2026-02-12|2137.56
#2026-02-13|2101.47
#2026-02-16|2108.77
#2026-02-17|2105.47
#2026-02-18|2111.48
#2026-02-19|2141.63
#2026-02-20|2161.80
#2026-02-23|2174.35
#2026-02-24|2174.40
#2026-02-25|2223.35
#2026-02-26|2242.48
#2026-02-27|2228.87
#2026-03-02|2217.81
#2026-03-03|2130.95
#2026-03-04|1995.95
#2026-03-05|2068.91
#2026-03-06|2067.98
#2026-03-09|1990.85
#2026-03-10|2048.12
#2026-03-11|2069.18
#2026-03-12|2044.46
#2026-03-13|2004.41
#2026-03-16|1997.82
#2026-03-17|2024.88
#2026-03-18|2062.42
#2026-03-19|2011.80
#2026-03-20|2008.66
#2026-03-23|1925.13
#2026-03-24|1966.91
#2026-03-25|2000.87
#2026-03-26|1973.47
#2026-03-27|1969.19
#2026-03-30|1941.41
#2026-03-31|1912.09
#2026-04-01|2006.73
#2026-04-02|1963.94
#2026-04-03|1972.97
#2026-04-06|1986.15
#2026-04-07|1991.25
#2026-04-08|2083.34
#2026-04-09|2079.65
#2026-04-10|2092.95