Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Mid Cap Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 978.85 |
| 2015-09-22 | 978.10 |
| 2015-09-23 | 956.21 |
| 2015-09-24 | 961.77 |
| 2015-09-25 | 961.01 |
| 2015-09-28 | 964.21 |
| 2015-09-29 | 947.94 |
| 2015-09-30 | 961.33 |
| 2015-10-01 | 975.14 |
| 2015-10-02 | 969.79 |
| 2015-10-05 | 989.80 |
| 2015-10-06 | 996.18 |
| 2015-10-07 | 1009.46 |
| 2015-10-08 | 1008.96 |
| 2015-10-09 | 1026.16 |
| 2015-10-12 | 1035.51 |
| 2015-10-13 | 1023.33 |
| 2015-10-14 | 1019.24 |
| 2015-10-15 | 1041.21 |
| 2015-10-16 | 1043.21 |
| 2015-10-19 | 1044.80 |
| 2015-10-20 | 1038.88 |
| 2015-10-21 | 1038.28 |
| 2015-10-22 | 1035.47 |
| 2015-10-23 | 1054.52 |
| 2015-10-26 | 1054.29 |
| 2015-10-27 | 1050.07 |
| 2015-10-28 | 1043.85 |
| 2015-10-29 | 1024.74 |
| 2015-10-30 | 1025.24 |
| 2015-11-02 | 1021.92 |
| 2015-11-03 | 1037.60 |
| 2015-11-04 | 1041.43 |
| 2015-11-05 | 1035.64 |
| 2015-11-06 | 1028.89 |
| 2015-11-09 | 1010.84 |
| 2015-11-10 | 1002.52 |
| 2015-11-11 | 1007.07 |
| 2015-11-12 | 1006.61 |
| 2015-11-13 | 993.37 |
| 2015-11-16 | 979.35 |
| 2015-11-17 | 999.69 |
| 2015-11-18 | 994.24 |
| 2015-11-19 | 1023.60 |
| 2015-11-20 | 1030.31 |
| 2015-11-23 | 1030.28 |
| 2015-11-24 | 1032.63 |
| 2015-11-25 | 1030.74 |
| 2015-11-26 | 1033.51 |
| 2015-11-27 | 1025.26 |
| 2015-11-30 | 1019.64 |
| 2015-12-01 | 1036.54 |
| 2015-12-02 | 1030.68 |
| 2015-12-03 | 1025.76 |
| 2015-12-04 | 1022.43 |
| 2015-12-07 | 1013.62 |
| 2015-12-08 | 998.27 |
| 2015-12-09 | 994.54 |
| 2015-12-10 | 993.27 |
| 2015-12-11 | 985.39 |
| 2015-12-14 | 974.59 |
| 2015-12-15 | 968.69 |
| 2015-12-16 | 989.25 |
| 2015-12-17 | 992.26 |
| 2015-12-18 | 993.69 |
| 2015-12-21 | 997.46 |
| 2015-12-22 | 1007.45 |
| 2015-12-23 | 1009.88 |
| 2015-12-24 | 1016.73 |
| 2015-12-25 | 1016.73 |
| 2015-12-28 | 1010.53 |
| 2015-12-29 | 1019.84 |
| 2015-12-30 | 1019.92 |
| 2015-12-31 | 1017.14 |
| 2016-01-01 | 1017.14 |
| 2016-01-04 | 995.39 |
| 2016-01-05 | 991.17 |
| 2016-01-06 | 976.86 |
| 2016-01-07 | 956.32 |
| 2016-01-08 | 957.85 |
| 2016-01-11 | 942.11 |
| 2016-01-12 | 938.27 |
| 2016-01-13 | 953.99 |
| 2016-01-14 | 937.07 |
| 2016-01-15 | 926.05 |
| 2016-01-18 | 922.12 |
| 2016-01-19 | 931.88 |
| 2016-01-20 | 908.45 |
| 2016-01-21 | 912.61 |
| 2016-01-22 | 935.53 |
| 2016-01-25 | 945.15 |
| 2016-01-26 | 937.07 |
| 2016-01-27 | 942.25 |
| 2016-01-28 | 949.49 |
| 2016-01-29 | 960.53 |
| 2016-02-01 | 968.33 |
| 2016-02-02 | 956.37 |
| 2016-02-03 | 944.38 |
| 2016-02-04 | 974.91 |
| 2016-02-05 | 968.87 |
| 2016-02-08 | 970.08 |
| 2016-02-09 | 961.88 |
| 2016-02-10 | 954.95 |
| 2016-02-11 | 945.17 |
| 2016-02-12 | 930.78 |
| 2016-02-15 | 947.61 |
| 2016-02-16 | 956.39 |
| 2016-02-17 | 954.75 |
| 2016-02-18 | 971.59 |
| 2016-02-19 | 968.68 |
| 2016-02-22 | 983.57 |
| 2016-02-23 | 981.43 |
| 2016-02-24 | 972.67 |
| 2016-02-25 | 972.84 |
| 2016-02-26 | 978.02 |
| 2016-02-29 | 978.54 |
| 2016-03-01 | 984.22 |
| 2016-03-02 | 1007.97 |
| 2016-03-03 | 1027.93 |
| 2016-03-04 | 1033.74 |
| 2016-03-07 | 1041.11 |
| 2016-03-08 | 1034.85 |
| 2016-03-09 | 1040.43 |
| 2016-03-10 | 1044.95 |
| 2016-03-11 | 1056.25 |
| 2016-03-14 | 1056.09 |
| 2016-03-15 | 1044.70 |
| 2016-03-16 | 1040.62 |
| 2016-03-17 | 1074.60 |
| 2016-03-18 | 1078.81 |
| 2016-03-21 | 1075.07 |
| 2016-03-22 | 1082.83 |
| 2016-03-23 | 1073.22 |
| 2016-03-24 | 1065.74 |
| 2016-03-25 | 1064.70 |
| 2016-03-28 | 1067.23 |
| 2016-03-29 | 1068.28 |
| 2016-03-30 | 1089.65 |
| 2016-03-31 | 1094.86 |
| 2016-04-01 | 1074.20 |
| 2016-04-04 | 1073.47 |
| 2016-04-05 | 1055.31 |
| 2016-04-06 | 1063.44 |
| 2016-04-07 | 1065.96 |
| 2016-04-08 | 1069.97 |
| 2016-04-11 | 1075.30 |
| 2016-04-12 | 1080.96 |
| 2016-04-13 | 1091.84 |
| 2016-04-14 | 1100.51 |
| 2016-04-15 | 1106.64 |
| 2016-04-18 | 1106.47 |
| 2016-04-19 | 1121.65 |
| 2016-04-20 | 1121.09 |
| 2016-04-21 | 1128.48 |
| 2016-04-22 | 1113.79 |
| 2016-04-25 | 1111.46 |
| 2016-04-26 | 1106.80 |
| 2016-04-27 | 1093.96 |
| 2016-04-28 | 1103.42 |
| 2016-04-29 | 1104.76 |
| 2016-05-02 | 1103.48 |
| 2016-05-03 | 1101.75 |
| 2016-05-04 | 1083.45 |
| 2016-05-05 | 1084.11 |
| 2016-05-06 | 1071.49 |
| 2016-05-09 | 1069.20 |
| 2016-05-10 | 1073.14 |
| 2016-05-11 | 1078.26 |
| 2016-05-12 | 1078.91 |
| 2016-05-13 | 1064.71 |
| 2016-05-16 | 1068.42 |
| 2016-05-17 | 1081.29 |
| 2016-05-18 | 1067.83 |
| 2016-05-19 | 1048.10 |
| 2016-05-20 | 1055.49 |
| 2016-05-23 | 1053.21 |
| 2016-05-24 | 1042.72 |
| 2016-05-25 | 1058.12 |
| 2016-05-26 | 1063.06 |
| 2016-05-27 | 1066.45 |
| 2016-05-30 | 1063.73 |
| 2016-05-31 | 1071.45 |
| 2016-06-01 | 1066.66 |
| 2016-06-02 | 1062.47 |
| 2016-06-03 | 1076.29 |
| 2016-06-06 | 1086.35 |
| 2016-06-07 | 1104.75 |
| 2016-06-08 | 1110.88 |
| 2016-06-09 | 1109.41 |
| 2016-06-10 | 1099.21 |
| 2016-06-13 | 1086.98 |
| 2016-06-14 | 1070.93 |
| 2016-06-15 | 1069.74 |
| 2016-06-16 | 1060.08 |
| 2016-06-17 | 1068.74 |
| 2016-06-20 | 1092.22 |
| 2016-06-21 | 1092.18 |
| 2016-06-22 | 1097.85 |
| 2016-06-23 | 1106.48 |
| 2016-06-24 | 1065.65 |
| 2016-06-27 | 1058.76 |
| 2016-06-28 | 1058.56 |
| 2016-06-29 | 1079.67 |
| 2016-06-30 | 1096.30 |
| 2016-07-01 | 1105.59 |
| 2016-07-04 | 1121.98 |
| 2016-07-05 | 1105.95 |
| 2016-07-06 | 1097.71 |
| 2016-07-07 | 1109.47 |
| 2016-07-08 | 1107.69 |
| 2016-07-11 | 1125.68 |
| 2016-07-12 | 1139.11 |
| 2016-07-13 | 1143.70 |
| 2016-07-14 | 1148.20 |
| 2016-07-15 | 1147.38 |
| 2016-07-18 | 1152.02 |
| 2016-07-19 | 1144.47 |
| 2016-07-20 | 1147.76 |
| 2016-07-21 | 1152.33 |
| 2016-07-22 | 1146.77 |
| 2016-07-25 | 1149.99 |
| 2016-07-26 | 1157.85 |
| 2016-07-27 | 1156.63 |
| 2016-07-28 | 1167.61 |
| 2016-07-29 | 1170.73 |
| 2016-08-01 | 1180.27 |
| 2016-08-02 | 1172.86 |
| 2016-08-03 | 1155.88 |
| 2016-08-04 | 1166.19 |
| 2016-08-05 | 1170.39 |
| 2016-08-08 | 1181.80 |
| 2016-08-09 | 1186.63 |
| 2016-08-10 | 1196.02 |
| 2016-08-11 | 1195.18 |
| 2016-08-12 | 1198.38 |
| 2016-08-15 | 1198.54 |
| 2016-08-16 | 1198.70 |
| 2016-08-17 | 1192.05 |
| 2016-08-18 | 1193.47 |
| 2016-08-19 | 1184.36 |
| 2016-08-22 | 1180.58 |
| 2016-08-23 | 1188.36 |
| 2016-08-24 | 1184.74 |
| 2016-08-25 | 1184.51 |
| 2016-08-26 | 1184.28 |
| 2016-08-29 | 1165.23 |
| 2016-08-30 | 1168.23 |
| 2016-08-31 | 1165.77 |
| 2016-09-01 | 1166.30 |
| 2016-09-02 | 1164.96 |
| 2016-09-05 | 1183.51 |
| 2016-09-06 | 1192.99 |
| 2016-09-07 | 1196.05 |
| 2016-09-08 | 1194.17 |
| 2016-09-09 | 1178.57 |
| 2016-09-12 | 1146.99 |
| 2016-09-13 | 1139.16 |
| 2016-09-14 | 1136.71 |
| 2016-09-15 | 1139.77 |
| 2016-09-16 | 1144.72 |
| 2016-09-19 | 1155.78 |
| 2016-09-20 | 1155.11 |
| 2016-09-21 | 1161.19 |
| 2016-09-22 | 1177.79 |
| 2016-09-23 | 1180.59 |
| 2016-09-26 | 1176.87 |
| 2016-09-27 | 1184.12 |
| 2016-09-28 | 1182.23 |
| 2016-09-29 | 1193.58 |
| 2016-09-30 | 1182.57 |
| 2016-10-03 | 1188.10 |
| 2016-10-04 | 1187.83 |
| 2016-10-05 | 1175.90 |
| 2016-10-06 | 1175.24 |
| 2016-10-07 | 1167.46 |
| 2016-10-10 | 1172.49 |
| 2016-10-11 | 1165.72 |
| 2016-10-12 | 1160.10 |
| 2016-10-13 | 1147.16 |
| 2016-10-14 | 1155.90 |
| 2016-10-17 | 1145.65 |
| 2016-10-18 | 1161.19 |
| 2016-10-19 | 1166.88 |
| 2016-10-20 | 1162.59 |
| 2016-10-21 | 1153.84 |
| 2016-10-24 | 1154.66 |
| 2016-10-25 | 1159.49 |
| 2016-10-26 | 1143.84 |
| 2016-10-27 | 1131.39 |
| 2016-10-28 | 1126.18 |
| 2016-10-31 | 1129.20 |
| 2016-11-01 | 1132.34 |
| 2016-11-02 | 1118.74 |
| 2016-11-03 | 1121.16 |
| 2016-11-04 | 1116.14 |
| 2016-11-07 | 1130.23 |
| 2016-11-08 | 1140.46 |
| 2016-11-09 | 1110.21 |
| 2016-11-10 | 1128.96 |
| 2016-11-11 | 1114.69 |
| 2016-11-14 | 1103.98 |
| 2016-11-15 | 1103.62 |
| 2016-11-16 | 1103.00 |
| 2016-11-17 | 1103.59 |
| 2016-11-18 | 1095.19 |
| 2016-11-21 | 1094.47 |
| 2016-11-22 | 1107.27 |
| 2016-11-23 | 1116.67 |
| 2016-11-24 | 1110.84 |
| 2016-11-25 | 1117.21 |
| 2016-11-28 | 1120.57 |
| 2016-11-29 | 1119.32 |
| 2016-11-30 | 1111.10 |
| 2016-12-01 | 1122.74 |
| 2016-12-02 | 1120.11 |
| 2016-12-05 | 1119.40 |
| 2016-12-06 | 1129.40 |
| 2016-12-07 | 1133.19 |
| 2016-12-08 | 1142.99 |
| 2016-12-09 | 1137.01 |
| 2016-12-12 | 1142.90 |
| 2016-12-13 | 1142.61 |
| 2016-12-14 | 1145.29 |
| 2016-12-15 | 1119.94 |
| 2016-12-16 | 1110.39 |
| 2016-12-19 | 1108.91 |
| 2016-12-20 | 1108.45 |
| 2016-12-21 | 1110.09 |
| 2016-12-22 | 1107.13 |
| 2016-12-23 | 1103.09 |
| 2016-12-26 | 1102.39 |
| 2016-12-27 | 1103.91 |
| 2016-12-28 | 1105.08 |
| 2016-12-29 | 1107.74 |
| 2016-12-30 | 1110.99 |
| 2017-01-02 | 1111.31 |
| 2017-01-03 | 1119.52 |
| 2017-01-04 | 1123.97 |
| 2017-01-05 | 1141.85 |
| 2017-01-06 | 1137.10 |
| 2017-01-09 | 1137.97 |
| 2017-01-10 | 1142.35 |
| 2017-01-11 | 1146.64 |
| 2017-01-12 | 1160.58 |
| 2017-01-13 | 1162.15 |
| 2017-01-16 | 1158.32 |
| 2017-01-17 | 1162.49 |
| 2017-01-18 | 1168.44 |
| 2017-01-19 | 1161.82 |
| 2017-01-20 | 1160.25 |
| 2017-01-23 | 1161.60 |
| 2017-01-24 | 1167.53 |
| 2017-01-25 | 1163.80 |
| 2017-01-26 | 1168.64 |
| 2017-01-27 | 1174.22 |
| 2017-01-30 | 1169.79 |
| 2017-01-31 | 1168.95 |
| 2017-02-01 | 1173.75 |
| 2017-02-02 | 1182.87 |
| 2017-02-03 | 1182.53 |
| 2017-02-06 | 1182.22 |
| 2017-02-07 | 1183.34 |
| 2017-02-08 | 1186.94 |
| 2017-02-09 | 1190.74 |
| 2017-02-10 | 1198.55 |
| 2017-02-13 | 1200.85 |
| 2017-02-14 | 1206.20 |
| 2017-02-15 | 1214.82 |
| 2017-02-16 | 1213.58 |
| 2017-02-17 | 1207.98 |
| 2017-02-20 | 1208.00 |
| 2017-02-21 | 1209.14 |
| 2017-02-22 | 1219.01 |
| 2017-02-23 | 1230.18 |
| 2017-02-24 | 1219.50 |
| 2017-02-27 | 1217.49 |
| 2017-02-28 | 1220.08 |
| 2017-03-01 | 1217.58 |
| 2017-03-02 | 1218.13 |
| 2017-03-03 | 1204.53 |
| 2017-03-06 | 1204.75 |
| 2017-03-07 | 1213.37 |
| 2017-03-08 | 1212.13 |
| 2017-03-09 | 1197.89 |
| 2017-03-10 | 1209.27 |
| 2017-03-13 | 1218.01 |
| 2017-03-14 | 1216.25 |
| 2017-03-15 | 1220.44 |
| 2017-03-16 | 1241.95 |
| 2017-03-17 | 1248.28 |
| 2017-03-20 | 1250.20 |
| 2017-03-21 | 1250.39 |
| 2017-03-22 | 1235.77 |
| 2017-03-23 | 1243.87 |
| 2017-03-24 | 1246.38 |
| 2017-03-27 | 1244.30 |
| 2017-03-28 | 1254.90 |
| 2017-03-29 | 1261.40 |
| 2017-03-30 | 1261.84 |
| 2017-03-31 | 1253.75 |
| 2017-04-03 | 1256.04 |
| 2017-04-04 | 1247.53 |
| 2017-04-05 | 1253.56 |
| 2017-04-06 | 1249.91 |
| 2017-04-07 | 1250.54 |
| 2017-04-10 | 1245.13 |
| 2017-04-11 | 1244.10 |
| 2017-04-12 | 1251.49 |
| 2017-04-13 | 1264.67 |
| 2017-04-14 | 1263.03 |
| 2017-04-17 | 1263.97 |
| 2017-04-18 | 1253.20 |
| 2017-04-19 | 1247.16 |
| 2017-04-20 | 1250.93 |
| 2017-04-21 | 1256.67 |
| 2017-04-24 | 1265.12 |
| 2017-04-25 | 1268.80 |
| 2017-04-26 | 1273.11 |
| 2017-04-27 | 1268.50 |
| 2017-04-28 | 1264.06 |
| 2017-05-01 | 1272.42 |
| 2017-05-02 | 1281.24 |
| 2017-05-03 | 1277.40 |
| 2017-05-04 | 1276.55 |
| 2017-05-05 | 1271.52 |
| 2017-05-08 | 1286.34 |
| 2017-05-09 | 1289.12 |
| 2017-05-10 | 1291.85 |
| 2017-05-11 | 1300.69 |
| 2017-05-12 | 1291.42 |
| 2017-05-15 | 1295.52 |
| 2017-05-16 | 1300.91 |
| 2017-05-17 | 1295.55 |
| 2017-05-18 | 1286.32 |
| 2017-05-19 | 1291.38 |
| 2017-05-22 | 1307.47 |
| 2017-05-23 | 1308.27 |
| 2017-05-24 | 1311.98 |
| 2017-05-25 | 1323.76 |
| 2017-05-26 | 1322.54 |
| 2017-05-29 | 1322.91 |
| 2017-05-30 | 1320.96 |
| 2017-05-31 | 1324.85 |
| 2017-06-01 | 1323.85 |
| 2017-06-02 | 1339.50 |
| 2017-06-05 | 1344.30 |
| 2017-06-06 | 1337.19 |
| 2017-06-07 | 1339.23 |
| 2017-06-08 | 1340.75 |
| 2017-06-09 | 1340.69 |
| 2017-06-12 | 1332.68 |
| 2017-06-13 | 1347.56 |
| 2017-06-14 | 1359.24 |
| 2017-06-15 | 1346.05 |
| 2017-06-16 | 1345.45 |
| 2017-06-19 | 1348.44 |
| 2017-06-20 | 1336.32 |
| 2017-06-21 | 1322.36 |
| 2017-06-22 | 1325.97 |
| 2017-06-23 | 1334.13 |
| 2017-06-26 | 1339.75 |
| 2017-06-27 | 1339.05 |
| 2017-06-28 | 1340.04 |
| 2017-06-29 | 1357.93 |
| 2017-06-30 | 1344.71 |
| 2017-07-03 | 1338.72 |
| 2017-07-04 | 1339.71 |
| 2017-07-05 | 1337.05 |
| 2017-07-06 | 1332.42 |
| 2017-07-07 | 1324.43 |
| 2017-07-10 | 1326.85 |
| 2017-07-11 | 1326.65 |
| 2017-07-12 | 1322.92 |
| 2017-07-13 | 1343.98 |
| 2017-07-14 | 1358.94 |
| 2017-07-17 | 1363.69 |
| 2017-07-18 | 1368.29 |
| 2017-07-19 | 1373.94 |
| 2017-07-20 | 1372.14 |
| 2017-07-21 | 1373.29 |
| 2017-07-24 | 1371.75 |
| 2017-07-25 | 1379.29 |
| 2017-07-26 | 1376.08 |
| 2017-07-27 | 1384.14 |
| 2017-07-28 | 1369.25 |
| 2017-07-31 | 1373.25 |
| 2017-08-01 | 1382.38 |
| 2017-08-02 | 1376.44 |
| 2017-08-03 | 1367.75 |
| 2017-08-04 | 1369.78 |
| 2017-08-07 | 1372.44 |
| 2017-08-08 | 1369.08 |
| 2017-08-09 | 1361.93 |
| 2017-08-10 | 1359.03 |
| 2017-08-11 | 1340.59 |
| 2017-08-14 | 1350.12 |
| 2017-08-15 | 1349.27 |
| 2017-08-16 | 1359.20 |
| 2017-08-17 | 1368.63 |
| 2017-08-18 | 1362.28 |
| 2017-08-21 | 1358.69 |
| 2017-08-22 | 1367.93 |
| 2017-08-23 | 1366.75 |
| 2017-08-24 | 1371.74 |
| 2017-08-25 | 1380.08 |
| 2017-08-28 | 1382.37 |
| 2017-08-29 | 1375.39 |
| 2017-08-30 | 1380.68 |
| 2017-08-31 | 1383.32 |
| 2017-09-01 | 1387.47 |
| 2017-09-04 | 1372.12 |
| 2017-09-05 | 1378.21 |
| 2017-09-06 | 1370.69 |
| 2017-09-07 | 1384.81 |
| 2017-09-08 | 1388.28 |
| 2017-09-11 | 1393.85 |
| 2017-09-12 | 1397.87 |
| 2017-09-13 | 1396.02 |
| 2017-09-14 | 1394.46 |
| 2017-09-15 | 1399.14 |
| 2017-09-18 | 1406.49 |
| 2017-09-19 | 1404.22 |
| 2017-09-20 | 1412.19 |
| 2017-09-21 | 1387.75 |
| 2017-09-22 | 1387.46 |
| 2017-09-25 | 1377.57 |
| 2017-09-26 | 1371.41 |
| 2017-09-27 | 1371.00 |
| 2017-09-28 | 1365.60 |
| 2017-09-29 | 1375.61 |
| 2017-10-02 | 1379.72 |
| 2017-10-03 | 1378.88 |
| 2017-10-04 | 1375.98 |
| 2017-10-05 | 1372.94 |
| 2017-10-06 | 1374.83 |
| 2017-10-09 | 1379.93 |
| 2017-10-10 | 1394.40 |
| 2017-10-11 | 1394.81 |
| 2017-10-12 | 1408.92 |
| 2017-10-13 | 1421.65 |
| 2017-10-16 | 1425.50 |
| 2017-10-17 | 1425.14 |
| 2017-10-18 | 1420.43 |
| 2017-10-19 | 1427.19 |
| 2017-10-20 | 1429.48 |
| 2017-10-23 | 1428.31 |
| 2017-10-24 | 1421.70 |
| 2017-10-25 | 1420.06 |
| 2017-10-26 | 1416.44 |
| 2017-10-27 | 1413.95 |
| 2017-10-30 | 1417.22 |
| 2017-10-31 | 1422.78 |
| 2017-11-01 | 1436.08 |
| 2017-11-02 | 1438.92 |
| 2017-11-03 | 1439.60 |
| 2017-11-06 | 1439.59 |
| 2017-11-07 | 1449.65 |
| 2017-11-08 | 1452.20 |
| 2017-11-09 | 1453.66 |
| 2017-11-10 | 1453.09 |
| 2017-11-13 | 1446.50 |
| 2017-11-14 | 1437.25 |
| 2017-11-15 | 1432.76 |
| 2017-11-16 | 1442.26 |
| 2017-11-17 | 1445.80 |
| 2017-11-20 | 1443.01 |
| 2017-11-21 | 1451.47 |
| 2017-11-22 | 1456.31 |
| 2017-11-23 | 1458.65 |
| 2017-11-24 | 1461.18 |
| 2017-11-27 | 1460.96 |
| 2017-11-28 | 1461.66 |
| 2017-11-29 | 1467.41 |
| 2017-11-30 | 1459.05 |
| 2017-12-01 | 1463.58 |
| 2017-12-04 | 1464.48 |
| 2017-12-05 | 1468.44 |
| 2017-12-06 | 1444.70 |
| 2017-12-07 | 1443.55 |
| 2017-12-08 | 1442.45 |
| 2017-12-11 | 1454.63 |
| 2017-12-12 | 1456.53 |
| 2017-12-13 | 1470.03 |
| 2017-12-14 | 1469.44 |
| 2017-12-15 | 1468.99 |
| 2017-12-18 | 1467.95 |
| 2017-12-19 | 1468.51 |
| 2017-12-20 | 1471.10 |
| 2017-12-21 | 1470.81 |
| 2017-12-22 | 1474.68 |
| 2017-12-25 | 1474.68 |
| 2017-12-26 | 1474.33 |
| 2017-12-27 | 1478.21 |
| 2017-12-28 | 1492.27 |
| 2017-12-29 | 1494.03 |
| 2018-01-01 | 1494.03 |
| 2018-01-02 | 1507.53 |
| 2018-01-03 | 1509.45 |
| 2018-01-04 | 1510.24 |
| 2018-01-05 | 1518.70 |
| 2018-01-08 | 1521.73 |
| 2018-01-09 | 1523.77 |
| 2018-01-10 | 1520.79 |
| 2018-01-11 | 1514.73 |
| 2018-01-12 | 1520.73 |
| 2018-01-15 | 1527.08 |
| 2018-01-16 | 1527.18 |
| 2018-01-17 | 1527.85 |
| 2018-01-18 | 1523.72 |
| 2018-01-19 | 1531.03 |
| 2018-01-22 | 1537.59 |
| 2018-01-23 | 1550.18 |
| 2018-01-24 | 1559.42 |
| 2018-01-25 | 1563.88 |
| 2018-01-26 | 1565.82 |
| 2018-01-29 | 1568.94 |
| 2018-01-30 | 1550.82 |
| 2018-01-31 | 1555.76 |
| 2018-02-01 | 1551.38 |
| 2018-02-02 | 1535.99 |
| 2018-02-05 | 1506.94 |
| 2018-02-06 | 1456.22 |
| 2018-02-07 | 1456.06 |
| 2018-02-08 | 1452.34 |
| 2018-02-09 | 1425.12 |
| 2018-02-12 | 1431.52 |
| 2018-02-13 | 1440.11 |
| 2018-02-14 | 1446.84 |
| 2018-02-15 | 1460.89 |
| 2018-02-16 | 1463.41 |
| 2018-02-19 | 1483.35 |
| 2018-02-20 | 1476.70 |
| 2018-02-21 | 1482.03 |
| 2018-02-22 | 1473.85 |
| 2018-02-23 | 1487.29 |
| 2018-02-26 | 1493.85 |
| 2018-02-27 | 1493.29 |
| 2018-02-28 | 1478.08 |
| 2018-03-01 | 1469.41 |
| 2018-03-02 | 1456.29 |
| 2018-03-05 | 1441.03 |
| 2018-03-06 | 1468.80 |
| 2018-03-07 | 1458.08 |
| 2018-03-08 | 1472.48 |
| 2018-03-09 | 1490.92 |
| 2018-03-12 | 1511.39 |
| 2018-03-13 | 1506.69 |
| 2018-03-14 | 1497.75 |
| 2018-03-15 | 1491.59 |
| 2018-03-16 | 1488.38 |
| 2018-03-19 | 1482.01 |
| 2018-03-20 | 1479.59 |
| 2018-03-21 | 1481.63 |
| 2018-03-22 | 1476.76 |
| 2018-03-23 | 1445.41 |
| 2018-03-26 | 1444.24 |
| 2018-03-27 | 1458.68 |
| 2018-03-28 | 1439.09 |
| 2018-03-29 | 1440.94 |
| 2018-03-30 | 1442.00 |
| 2018-04-02 | 1443.23 |
| 2018-04-03 | 1439.80 |
| 2018-04-04 | 1431.62 |
| 2018-04-05 | 1438.51 |
| 2018-04-06 | 1436.73 |
| 2018-04-09 | 1445.81 |
| 2018-04-10 | 1461.85 |
| 2018-04-11 | 1458.34 |
| 2018-04-12 | 1451.05 |
| 2018-04-13 | 1456.60 |
| 2018-04-16 | 1451.56 |
| 2018-04-17 | 1450.88 |
| 2018-04-18 | 1462.99 |
| 2018-04-19 | 1463.97 |
| 2018-04-20 | 1444.91 |
| 2018-04-23 | 1435.32 |
| 2018-04-24 | 1437.94 |
| 2018-04-25 | 1427.43 |
| 2018-04-26 | 1430.92 |
| 2018-04-27 | 1442.63 |
| 2018-04-30 | 1455.20 |
| 2018-05-01 | 1448.72 |
| 2018-05-02 | 1456.30 |
| 2018-05-03 | 1459.64 |
| 2018-05-04 | 1454.76 |
| 2018-05-07 | 1455.88 |
| 2018-05-08 | 1446.38 |
| 2018-05-09 | 1453.35 |
| 2018-05-10 | 1459.93 |
| 2018-05-11 | 1471.53 |
| 2018-05-14 | 1482.69 |
| 2018-05-15 | 1463.77 |
| 2018-05-16 | 1458.39 |
| 2018-05-17 | 1453.38 |
| 2018-05-18 | 1458.61 |
| 2018-05-21 | 1462.33 |
| 2018-05-22 | 1461.75 |
| 2018-05-23 | 1447.27 |
| 2018-05-24 | 1454.26 |
| 2018-05-25 | 1449.78 |
| 2018-05-28 | 1452.06 |
| 2018-05-29 | 1442.77 |
| 2018-05-30 | 1432.18 |
| 2018-05-31 | 1442.62 |
| 2018-06-01 | 1443.33 |
| 2018-06-04 | 1459.57 |
| 2018-06-05 | 1451.47 |
| 2018-06-06 | 1464.68 |
| 2018-06-07 | 1472.24 |
| 2018-06-08 | 1458.19 |
| 2018-06-11 | 1462.49 |
| 2018-06-12 | 1463.93 |
| 2018-06-13 | 1460.33 |
| 2018-06-14 | 1441.14 |
| 2018-06-15 | 1433.89 |
| 2018-06-18 | 1425.87 |
| 2018-06-19 | 1404.54 |
| 2018-06-20 | 1417.16 |
| 2018-06-21 | 1412.98 |
| 2018-06-22 | 1417.70 |
| 2018-06-25 | 1408.15 |
| 2018-06-26 | 1401.71 |
| 2018-06-27 | 1391.01 |
| 2018-06-28 | 1383.88 |
| 2018-06-29 | 1395.23 |
| 2018-07-02 | 1376.44 |
| 2018-07-03 | 1383.20 |
| 2018-07-04 | 1377.99 |
| 2018-07-05 | 1380.78 |
| 2018-07-06 | 1392.11 |
| 2018-07-09 | 1406.41 |
| 2018-07-10 | 1406.99 |
| 2018-07-11 | 1388.98 |
| 2018-07-12 | 1390.62 |
| 2018-07-13 | 1392.32 |
| 2018-07-16 | 1388.24 |
| 2018-07-17 | 1379.04 |
| 2018-07-18 | 1377.49 |
| 2018-07-19 | 1372.71 |
| 2018-07-20 | 1389.70 |
| 2018-07-23 | 1382.18 |
| 2018-07-24 | 1396.08 |
| 2018-07-25 | 1398.61 |
| 2018-07-26 | 1397.39 |
| 2018-07-27 | 1406.91 |
| 2018-07-30 | 1404.95 |
| 2018-07-31 | 1405.98 |
| 2018-08-01 | 1406.26 |
| 2018-08-02 | 1389.29 |
| 2018-08-03 | 1394.12 |
| 2018-08-06 | 1396.10 |
| 2018-08-07 | 1403.60 |
| 2018-08-08 | 1403.85 |
| 2018-08-09 | 1405.17 |
| 2018-08-10 | 1385.67 |
| 2018-08-13 | 1368.58 |
| 2018-08-14 | 1371.84 |
| 2018-08-15 | 1368.62 |
| 2018-08-16 | 1376.33 |
| 2018-08-17 | 1383.35 |
| 2018-08-20 | 1393.30 |
| 2018-08-21 | 1400.56 |
| 2018-08-22 | 1399.51 |
| 2018-08-23 | 1387.07 |
| 2018-08-24 | 1393.13 |
| 2018-08-27 | 1405.04 |
| 2018-08-28 | 1412.29 |
| 2018-08-29 | 1414.38 |
| 2018-08-30 | 1412.66 |
| 2018-08-31 | 1401.69 |
| 2018-09-03 | 1397.37 |
| 2018-09-04 | 1392.26 |
| 2018-09-05 | 2110.46 |
| 2018-09-06 | 1366.56 |
| 2018-09-07 | 1360.30 |
| 2018-09-10 | 1351.62 |
| 2018-09-11 | 1351.64 |
| 2018-09-12 | 1357.23 |
| 2018-09-13 | 1364.65 |
| 2018-09-14 | 1375.47 |
| 2018-09-17 | 1373.75 |
| 2018-09-18 | 1374.68 |
| 2018-09-19 | 1385.13 |
| 2018-09-20 | 1384.58 |
| 2018-09-21 | 1395.71 |
| 2018-09-24 | 1388.65 |
| 2018-09-25 | 1391.29 |
| 2018-09-26 | 1394.47 |
| 2018-09-27 | 1390.70 |
| 2018-09-28 | 1397.44 |
| 2018-10-01 | 1390.92 |
| 2018-10-02 | 1376.51 |
| 2018-10-03 | 1375.48 |
| 2018-10-04 | 1362.57 |
| 2018-10-05 | 1354.47 |
| 2018-10-08 | 1335.41 |
| 2018-10-09 | 1329.42 |
| 2018-10-10 | 1323.87 |
| 2018-10-11 | 1278.92 |
| 2018-10-12 | 1293.23 |
| 2018-10-15 | 1284.25 |
| 2018-10-16 | 1289.00 |
| 2018-10-17 | 1301.65 |
| 2018-10-18 | 1299.51 |
| 2018-10-19 | 1299.33 |
| 2018-10-22 | 1299.46 |
| 2018-10-23 | 1271.74 |
| 2018-10-24 | 1270.50 |
| 2018-10-25 | 1242.90 |
| 2018-10-26 | 1226.39 |
| 2018-10-29 | 1222.82 |
| 2018-10-30 | 1230.95 |
| 2018-10-31 | 1242.18 |
| 2018-11-01 | 1256.44 |
| 2018-11-02 | 1286.78 |
| 2018-11-05 | 1273.17 |
| 2018-11-06 | 1284.47 |
| 2018-11-07 | 1293.79 |
| 2018-11-08 | 1302.45 |
| 2018-11-09 | 1287.80 |
| 2018-11-12 | 1283.43 |
| 2018-11-13 | 1274.09 |
| 2018-11-14 | 1266.53 |
| 2018-11-15 | 1284.36 |
| 2018-11-16 | 1290.83 |
| 2018-11-19 | 1289.97 |
| 2018-11-20 | 1274.66 |
| 2018-11-21 | 1271.26 |
| 2018-11-22 | 1275.03 |
| 2018-11-23 | 1273.09 |
| 2018-11-26 | 1276.70 |
| 2018-11-27 | 1279.59 |
| 2018-11-28 | 1287.62 |
| 2018-11-29 | 1305.32 |
| 2018-11-30 | 1290.45 |
| 2018-12-03 | 1328.75 |
| 2018-12-04 | 1322.23 |
| 2018-12-05 | 1301.15 |
| 2018-12-06 | 1285.21 |
| 2018-12-07 | 1284.86 |
| 2018-12-10 | 1259.23 |
| 2018-12-11 | 1257.74 |
| 2018-12-12 | 1279.67 |
| 2018-12-13 | 1287.34 |
| 2018-12-14 | 1269.50 |
| 2018-12-17 | 1278.52 |
| 2018-12-18 | 1265.25 |
| 2018-12-19 | 1270.78 |
| 2018-12-20 | 1254.94 |
| 2018-12-21 | 1246.17 |
| 2018-12-24 | 1243.72 |
| 2018-12-25 | 1243.72 |
| 2018-12-26 | 1237.96 |
| 2018-12-27 | 1244.10 |
| 2018-12-28 | 1253.35 |
| 2018-12-31 | 1255.14 |
| 2019-01-01 | 1255.14 |
| 2019-01-02 | 1230.38 |
| 2019-01-03 | 1232.87 |
| 2019-01-04 | 1250.98 |
| 2019-01-07 | 1269.50 |
| 2019-01-08 | 1269.84 |
| 2019-01-09 | 1292.57 |
| 2019-01-10 | 1297.74 |
| 2019-01-11 | 1302.68 |
| 2019-01-14 | 1293.82 |
| 2019-01-15 | 1306.02 |
| 2019-01-16 | 1309.15 |
| 2019-01-17 | 1302.75 |
| 2019-01-18 | 1316.90 |
| 2019-01-21 | 1315.38 |
| 2019-01-22 | 1307.88 |
| 2019-01-23 | 1307.71 |
| 2019-01-24 | 1310.36 |
| 2019-01-25 | 1329.74 |
| 2019-01-28 | 1331.34 |
| 2019-01-29 | 1327.20 |
| 2019-01-30 | 1332.97 |
| 2019-01-31 | 1347.81 |
| 2019-02-01 | 1342.36 |
| 2019-02-04 | 1341.60 |
| 2019-02-05 | 1350.59 |
| 2019-02-06 | 1347.30 |
| 2019-02-07 | 1348.94 |
| 2019-02-08 | 1340.78 |
| 2019-02-11 | 1340.64 |
| 2019-02-12 | 1349.75 |
| 2019-02-13 | 1364.09 |
| 2019-02-14 | 1362.91 |
| 2019-02-15 | 1355.27 |
| 2019-02-18 | 1366.89 |
| 2019-02-19 | 1364.32 |
| 2019-02-20 | 1374.08 |
| 2019-02-21 | 1372.16 |
| 2019-02-22 | 1381.50 |
| 2019-02-25 | 1392.41 |
| 2019-02-26 | 1385.89 |
| 2019-02-27 | 1383.85 |
| 2019-02-28 | 1373.50 |
| 2019-03-01 | 1378.85 |
| 2019-03-04 | 1382.11 |
| 2019-03-05 | 1375.74 |
| 2019-03-06 | 1379.92 |
| 2019-03-07 | 1379.25 |
| 2019-03-08 | 1361.94 |
| 2019-03-11 | 1362.63 |
| 2019-03-12 | 1372.91 |
| 2019-03-13 | 1367.91 |
| 2019-03-14 | 1366.98 |
| 2019-03-15 | 1378.28 |
| 2019-03-18 | 1387.75 |
| 2019-03-19 | 1386.48 |
| 2019-03-20 | 1381.20 |
| 2019-03-21 | 1379.11 |
| 2019-03-22 | 1380.31 |
| 2019-03-25 | 1362.85 |
| 2019-03-26 | 1369.20 |
| 2019-03-27 | 1360.88 |
| 2019-03-28 | 1364.61 |
| 2019-03-29 | 1375.31 |
| 2019-04-01 | 1387.92 |
| 2019-04-02 | 1388.89 |
| 2019-04-03 | 1403.54 |
| 2019-04-04 | 1395.38 |
| 2019-04-05 | 1387.12 |
| 2019-04-08 | 1390.66 |
| 2019-04-09 | 1396.58 |
| 2019-04-10 | 1398.72 |
| 2019-04-11 | 1394.34 |
| 2019-04-12 | 1403.73 |
| 2019-04-15 | 1407.83 |
| 2019-04-16 | 1409.66 |
| 2019-04-17 | 1408.86 |
| 2019-04-18 | 1399.96 |
| 2019-04-19 | 1400.96 |
| 2019-04-22 | 1397.87 |
| 2019-04-23 | 1399.04 |
| 2019-04-24 | 1396.98 |
| 2019-04-25 | 1389.26 |
| 2019-04-26 | 1390.46 |
| 2019-04-29 | 1394.54 |
| 2019-04-30 | 1383.01 |
| 2019-05-01 | 1387.02 |
| 2019-05-02 | 1386.87 |
| 2019-05-03 | 1387.68 |
| 2019-05-06 | 1366.44 |
| 2019-05-07 | 1367.56 |
| 2019-05-08 | 1357.29 |
| 2019-05-09 | 1341.66 |
| 2019-05-10 | 1349.40 |
| 2019-05-13 | 1338.84 |
| 2019-05-14 | 1328.34 |
| 2019-05-15 | 1335.54 |
| 2019-05-16 | 1337.46 |
| 2019-05-17 | 1329.75 |
| 2019-05-20 | 1333.03 |
| 2019-05-21 | 1329.45 |
| 2019-05-22 | 1331.10 |
| 2019-05-23 | 1327.54 |
| 2019-05-24 | 1326.95 |
| 2019-05-27 | 1327.45 |
| 2019-05-28 | 1332.37 |
| 2019-05-29 | 1315.83 |
| 2019-05-30 | 1311.95 |
| 2019-05-31 | 1316.76 |
| 2019-06-03 | 1319.16 |
| 2019-06-04 | 1316.73 |
| 2019-06-05 | 1319.13 |
| 2019-06-06 | 1327.06 |
| 2019-06-07 | 1336.72 |
| 2019-06-10 | 1339.28 |
| 2019-06-11 | 1353.42 |
| 2019-06-12 | 1350.84 |
| 2019-06-13 | 1348.22 |
| 2019-06-14 | 1343.55 |
| 2019-06-17 | 1333.97 |
| 2019-06-18 | 1340.30 |
| 2019-06-19 | 1362.14 |
| 2019-06-20 | 1380.95 |
| 2019-06-21 | 1375.49 |
| 2019-06-24 | 1384.08 |
| 2019-06-25 | 1382.05 |
| 2019-06-26 | 1381.86 |
| 2019-06-27 | 1389.52 |
| 2019-06-28 | 1384.70 |
| 2019-07-01 | 1386.43 |
| 2019-07-02 | 1392.71 |
| 2019-07-03 | 1395.57 |
| 2019-07-04 | 1399.87 |
| 2019-07-05 | 1402.31 |
| 2019-07-08 | 1378.39 |
| 2019-07-09 | 1364.56 |
| 2019-07-10 | 1374.48 |
| 2019-07-11 | 1386.68 |
| 2019-07-12 | 1386.83 |
| 2019-07-15 | 1381.40 |
| 2019-07-16 | 1384.93 |
| 2019-07-17 | 1383.01 |
| 2019-07-18 | 1379.34 |
| 2019-07-19 | 1395.46 |
#2019-07-22|1387.93
#2019-07-23|1391.14
#2019-07-24|1392.74
#2019-07-25|1392.02
#2019-07-26|1377.69
#2019-07-29|1373.96
#2019-07-30|1373.88
#2019-07-31|1367.56
#2019-08-01|1354.19
#2019-08-02|1335.54
#2019-08-05|1300.02
#2019-08-06|1274.56
#2019-08-07|1275.79
#2019-08-08|1294.43
#2019-08-09|1296.63
#2019-08-12|1289.61
#2019-08-13|1285.43
#2019-08-14|1283.26
#2019-08-15|1269.18
#2019-08-16|1269.49
#2019-08-19|1286.76
#2019-08-20|1304.05
#2019-08-21|1302.94
#2019-08-22|1300.10
#2019-08-23|1300.53
#2019-08-26|1281.34
#2019-08-27|1284.65
#2019-08-28|1289.79
#2019-08-29|1291.31
#2019-08-30|1309.49
#2019-09-02|1306.84
#2019-09-03|1309.06
#2019-09-04|1324.81
#2019-09-05|1337.43
#2019-09-06|1347.25
#2019-09-09|1350.03
#2019-09-10|1346.42
#2019-09-11|1351.89
#2019-09-12|1355.79
#2019-09-13|1361.31
#2019-09-16|1362.94
#2019-09-17|1359.27
#2019-09-18|1355.55
#2019-09-19|1351.02
#2019-09-20|1351.85
#2019-09-23|1350.10
#2019-09-24|1351.36
#2019-09-25|1337.65
#2019-09-26|1334.45
#2019-09-27|1338.68
#2019-09-30|1334.16
#2019-10-01|1336.62
#2019-10-02|1322.58
#2019-10-03|1316.22
#2019-10-04|1319.14
#2019-10-07|1325.91
#2019-10-08|1330.23
#2019-10-09|1321.59
#2019-10-10|1321.18
#2019-10-11|1338.96
#2019-10-14|1347.55
#2019-10-15|1347.29
#2019-10-16|1356.14
#2019-10-17|1359.02
#2019-10-18|1354.83
#2019-10-21|1359.42
#2019-10-22|1369.13
#2019-10-23|1362.70
#2019-10-24|1363.51
#2019-10-25|1370.36
#2019-10-28|1371.25
#2019-10-29|1378.43
#2019-10-30|1373.73
#2019-10-31|1376.08
#2019-11-01|1384.83
#2019-11-04|1392.42
#2019-11-05|1398.57
#2019-11-06|1388.93
#2019-11-07|1395.51
#2019-11-08|1393.10
#2019-11-11|1387.48
#2019-11-12|1390.44
#2019-11-13|1375.54
#2019-11-14|1372.56
#2019-11-15|1387.51
#2019-11-18|1388.55
#2019-11-19|1395.42
#2019-11-20|1382.21
#2019-11-21|1366.76
#2019-11-22|1370.57
#2019-11-25|1377.90
#2019-11-26|1385.67
#2019-11-27|1396.57
#2019-11-28|1393.49
#2019-11-29|1385.43
#2019-12-02|1394.59
#2019-12-03|1376.94
#2019-12-04|1361.19
#2019-12-05|1368.86
#2019-12-06|1378.43
#2019-12-09|1381.98
#2019-12-10|1375.55
#2019-12-11|1385.46
#2019-12-12|1395.03
#2019-12-13|1401.17
#2019-12-16|1414.74
#2019-12-17|1411.88
#2019-12-18|1413.44
#2019-12-19|1418.09
#2019-12-20|1421.59
#2019-12-23|1421.08
#2019-12-24|1422.66
#2019-12-25|1422.66
#2019-12-26|1425.54
#2019-12-27|1431.38
#2019-12-30|1433.41
#2019-12-31|1421.55
#2020-01-01|1421.55
#2020-01-02|1419.15
#2020-01-03|1418.89
#2020-01-06|1411.97
#2020-01-07|1422.26
#2020-01-08|1410.05
#2020-01-09|1422.52
#2020-01-10|1434.45
#2020-01-13|1437.96
#2020-01-14|1448.59
#2020-01-15|1453.40
#2020-01-16|1460.38
#2020-01-17|1461.09
#2020-01-20|1456.25
#2020-01-21|1439.63
#2020-01-22|1449.93
#2020-01-23|1434.74
#2020-01-24|1434.11
#2020-01-27|1424.35
#2020-01-28|1396.34
#2020-01-29|1391.16
#2020-01-30|1375.08
#2020-01-31|1370.53
#2020-02-03|1353.04
#2020-02-04|1364.16
#2020-02-05|1371.05
#2020-02-06|1392.75
#2020-02-07|1379.61
#2020-02-10|1374.71
#2020-02-11|1389.64
#2020-02-12|1403.29
#2020-02-13|1398.09
#2020-02-14|1399.00
#2020-02-17|1402.14
#2020-02-18|1391.65
#2020-02-19|1396.17
#2020-02-20|1385.55
#2020-02-21|1371.92
#2020-02-24|1336.22
#2020-02-25|1327.79
#2020-02-26|1300.37
#2020-02-27|1295.79
#2020-02-28|1241.32
#2020-03-02|1256.67
#2020-03-03|1278.11
#2020-03-04|1277.77
#2020-03-05|1295.23
#2020-03-06|1269.74
#2020-03-09|1191.63
#2020-03-10|1193.77
#2020-03-11|1172.99
#2020-03-12|1082.70
#2020-03-13|1068.15
#2020-03-16| 985.65
#2020-03-17| 972.72
#2020-03-18| 908.85
#2020-03-19| 853.48
#2020-03-20| 884.29
#2020-03-23| 824.35
#2020-03-24| 890.37
#2020-03-25| 946.39
#2020-03-26| 963.66
#2020-03-27| 962.02
#2020-03-30| 979.03
#2020-03-31| 985.77
#2020-04-01| 991.54
#2020-04-02| 980.18
#2020-04-03| 963.81
#2020-04-06|1006.09
#2020-04-07|1028.73
#2020-04-08|1029.99
#2020-04-09|1060.53
#2020-04-10|1063.89
#2020-04-13|1065.65
#2020-04-14|1090.35
#2020-04-15|1077.95
#2020-04-16|1069.74
#2020-04-17|1098.15
#2020-04-20|1082.51
#2020-04-21|1051.04
#2020-04-22|1052.34
#2020-04-23|1062.65
#2020-04-24|1052.20
#2020-04-27|1086.36
#2020-04-28|1091.95
#2020-04-29|1107.18
#2020-04-30|1127.94
#2020-05-01|1089.04
#2020-05-04|1073.90
#2020-05-05|1089.32
#2020-05-06|1095.40
#2020-05-07|1095.38
#2020-05-08|1114.01
#2020-05-11|1121.74
#2020-05-12|1113.14
#2020-05-13|1108.03
#2020-05-14|1087.81
#2020-05-15|1092.71
#2020-05-18|1107.39
#2020-05-19|1137.48
#2020-05-20|1141.87
#2020-05-21|1138.10
#2020-05-22|1114.84
#2020-05-25|1136.00
#2020-05-26|1176.48
#2020-05-27|1165.47
#2020-05-28|1173.66
#2020-05-29|1171.95
#2020-06-01|1204.49
#2020-06-02|1228.26
#2020-06-03|1253.35
#2020-06-04|1261.16
#2020-06-05|1271.61
#2020-06-08|1278.55
#2020-06-09|1291.53
#2020-06-10|1296.78
#2020-06-11|1253.84
#2020-06-12|1223.45
#2020-06-15|1188.06
#2020-06-16|1236.90
#2020-06-17|1256.01
#2020-06-18|1244.40
#2020-06-19|1245.67
#2020-06-22|1241.64
#2020-06-23|1254.04
#2020-06-24|1255.93
#2020-06-25|1218.95
#2020-06-26|1227.60
#2020-06-29|1211.66
#2020-06-30|1232.20
#2020-07-01|1238.84
#2020-07-02|1265.77
#2020-07-03|1270.63
#2020-07-06|1283.47
#2020-07-07|1273.32
#2020-07-08|1264.86
#2020-07-09|1267.95
#2020-07-10|1255.09
#2020-07-13|1268.57
#2020-07-14|1257.89
#2020-07-15|1278.61
#2020-07-16|1262.61
#2020-07-17|1266.80
#2020-07-20|1265.44
#2020-07-21|1300.27
#2020-07-22|1293.73
#2020-07-23|1294.03
#2020-07-24|1273.12
#2020-07-27|1278.88
#2020-07-28|1277.93
#2020-07-29|1276.79
#2020-07-30|1276.57
#2020-07-31|1267.05
#2020-08-03|1263.48
#2020-08-04|1290.11
#2020-08-05|1299.14
#2020-08-06|1306.98
#2020-08-07|1299.50
#2020-08-10|1312.36
#2020-08-11|1317.34
#2020-08-12|1322.98
#2020-08-13|1331.86
#2020-08-14|1332.62
#2020-08-17|1332.46
#2020-08-18|1331.38
#2020-08-19|1334.43
#2020-08-20|1305.21
#2020-08-21|1318.88
#2020-08-24|1327.05
#2020-08-25|1341.23
#2020-08-26|1340.96
#2020-08-27|1337.00
#2020-08-28|1348.11
#2020-08-31|1346.35
#2020-09-01|1337.20
#2020-09-02|1346.45
#2020-09-03|1350.98
#2020-09-04|1313.74
#2020-09-07|1316.47
#2020-09-08|1316.92
#2020-09-09|1301.54
#2020-09-10|1312.70
#2020-09-11|1303.62
#2020-09-14|1314.55
#2020-09-15|1318.44
#2020-09-16|1331.93
#2020-09-17|1316.19
#2020-09-18|1318.77
#2020-09-21|1298.95
#2020-09-22|1277.66
#2020-09-23|1287.55
#2020-09-24|1255.73
#2020-09-25|1263.64
#2020-09-28|1275.87
#2020-09-29|1287.38
#2020-09-30|1277.05
#2020-10-01|1288.51
#2020-10-02|1277.03
#2020-10-05|1308.84
#2020-10-06|1314.47
#2020-10-07|1323.90
#2020-10-08|1334.91
#2020-10-09|1341.91
#2020-10-12|1345.26
#2020-10-13|1348.47
#2020-10-14|1341.42
#2020-10-15|1327.43
#2020-10-16|1319.87
#2020-10-19|1333.54
#2020-10-20|1329.97
#2020-10-21|1342.45
#2020-10-22|1336.94
#2020-10-23|1340.27
#2020-10-26|1339.86
#2020-10-27|1324.84
#2020-10-28|1319.62
#2020-10-29|1292.04
#2020-10-30|1269.38
#2020-11-02|1282.73
#2020-11-03|1322.63
#2020-11-04|1327.60
#2020-11-05|1360.95
#2020-11-06|1370.50
#2020-11-09|1396.83
#2020-11-10|1416.77
#2020-11-11|1442.97
#2020-11-12|1432.94
#2020-11-13|1426.16
#2020-11-16|1452.65
#2020-11-17|1459.97
#2020-11-18|1467.23
#2020-11-19|1453.21
#2020-11-20|1456.07
#2020-11-23|1458.71
#2020-11-24|1470.02
#2020-11-25|1483.71
#2020-11-26|1483.93
#2020-11-27|1485.73
#2020-11-30|1457.21
#2020-12-01|1473.49
#2020-12-02|1483.00
#2020-12-03|1493.82
#2020-12-04|1502.12
#2020-12-07|1506.47
#2020-12-08|1496.21
#2020-12-09|1511.56
#2020-12-10|1510.15
#2020-12-11|1516.67
#2020-12-14|1517.94
#2020-12-15|1512.72
#2020-12-16|1524.29
#2020-12-17|1540.61
#2020-12-18|1523.47
#2020-12-21|1509.45
#2020-12-22|1488.62
#2020-12-23|1511.68
#2020-12-24|1522.01
#2020-12-25|1522.01
#2020-12-28|1522.97
#2020-12-29|1532.74
#2020-12-30|1545.73
#2020-12-31|1538.81
#2021-01-01|1538.81
#2021-01-04|1552.66
#2021-01-05|1562.31
#2021-01-06|1561.91
#2021-01-07|1575.53
#2021-01-08|1596.55
#2021-01-11|1571.63
#2021-01-12|1569.46
#2021-01-13|1583.68
#2021-01-14|1593.49
#2021-01-15|1573.75
#2021-01-18|1557.05
#2021-01-19|1584.98
#2021-01-20|1610.67
#2021-01-21|1628.52
#2021-01-22|1605.93
#2021-01-25|1614.59
#2021-01-26|1603.94
#2021-01-27|1591.81
#2021-01-28|1556.76
#2021-01-29|1537.27
#2021-02-01|1553.72
#2021-02-02|1569.11
#2021-02-03|1585.60
#2021-02-04|1566.69
#2021-02-05|1587.95
#2021-02-08|1591.26
#2021-02-09|1587.74
#2021-02-10|1606.94
#2021-02-11|1605.75
#2021-02-12|1597.37
#2021-02-15|1606.31
#2021-02-16|1619.01
#2021-02-17|1604.35
#2021-02-18|1591.73
#2021-02-19|1597.39
#2021-02-22|1592.66
#2021-02-23|1601.76
#2021-02-24|1578.33
#2021-02-25|1607.33
#2021-02-26|1539.17
#2021-03-01|1558.88
#2021-03-02|1560.05
#2021-03-03|1570.82
#2021-03-04|1558.29
#2021-03-05|1540.04
#2021-03-08|1535.11
#2021-03-09|1541.60
#2021-03-10|1541.11
#2021-03-11|1560.70
#2021-03-12|1568.97
#2021-03-15|1571.84
#2021-03-16|1588.33
#2021-03-17|1579.03
#2021-03-18|1586.94
#2021-03-19|1571.90
#2021-03-22|1581.99
#2021-03-23|1568.10
#2021-03-24|1558.01
#2021-03-25|1561.57
#2021-03-26|1577.56
#2021-03-29|1575.29
#2021-03-30|1574.26
#2021-03-31|1581.49
#2021-04-01|1585.67
#2021-04-02|1584.33
#2021-04-05|1594.64
#2021-04-06|1603.87
#2021-04-07|1619.10
#2021-04-08|1624.45
#2021-04-09|1620.02
#2021-04-12|1611.98
#2021-04-13|1615.43
#2021-04-14|1640.36
#2021-04-15|1647.79
#2021-04-16|1646.76
#2021-04-19|1653.25
#2021-04-20|1649.96
#2021-04-21|1634.09
#2021-04-22|1646.73
#2021-04-23|1650.73
#2021-04-26|1667.01
#2021-04-27|1663.28
#2021-04-28|1668.44
#2021-04-29|1673.84
#2021-04-30|1656.41
#2021-05-03|1645.02
#2021-05-04|1646.51
#2021-05-05|1649.89
#2021-05-06|1660.60
#2021-05-07|1676.64
#2021-05-10|1696.89
#2021-05-11|1675.17
#2021-05-12|1641.11
#2021-05-13|1622.29
#2021-05-14|1627.52
#2021-05-17|1632.65
#2021-05-18|1656.09
#2021-05-19|1632.26
#2021-05-20|1640.86
#2021-05-21|1635.35
#2021-05-24|1641.55
#2021-05-25|1659.49
#2021-05-26|1662.63
#2021-05-27|1658.16
#2021-05-28|1666.15
#2021-05-31|1671.07
#2021-06-01|1681.18
#2021-06-02|1687.50
#2021-06-03|1680.47
#2021-06-04|1685.50
#2021-06-07|1693.07
#2021-06-08|1695.83
#2021-06-09|1687.91
#2021-06-10|1694.16
#2021-06-11|1692.64
#2021-06-14|1690.13
#2021-06-15|1690.87
#2021-06-16|1690.83
#2021-06-17|1662.06
#2021-06-18|1659.37
#2021-06-21|1642.96
#2021-06-22|1658.94
#2021-06-23|1661.12
#2021-06-24|1656.56
#2021-06-25|1673.60
#2021-06-28|1664.59
#2021-06-29|1651.21
#2021-06-30|1651.13
#2021-07-01|1637.03
#2021-07-02|1645.99
#2021-07-05|1661.54
#2021-07-06|1653.04
#2021-07-07|1646.89
#2021-07-08|1627.91
#2021-07-09|1618.13
#2021-07-12|1633.37
#2021-07-13|1636.65
#2021-07-14|1635.78
#2021-07-15|1636.33
#2021-07-16|1634.25
#2021-07-19|1604.04
#2021-07-20|1589.79
#2021-07-21|1596.58
#2021-07-22|1621.23
#2021-07-23|1618.60
#2021-07-26|1609.76
#2021-07-27|1602.01
#2021-07-28|1597.67
#2021-07-29|1621.20
#2021-07-30|1602.09
#2021-08-02|1616.62
#2021-08-03|1619.43
#2021-08-04|1629.69
#2021-08-05|1628.47
#2021-08-06|1621.79
#2021-08-09|1618.69
#2021-08-10|1615.52
#2021-08-11|1617.72
#2021-08-12|1612.55
#2021-08-13|1619.70
#2021-08-16|1612.54
#2021-08-17|1588.03
#2021-08-18|1598.66
#2021-08-19|1567.11
#2021-08-20|1554.21
#2021-08-23|1577.89
#2021-08-24|1606.72
#2021-08-25|1617.77
#2021-08-26|1608.52
#2021-08-27|1616.11
#2021-08-30|1622.71
#2021-08-31|1638.09
#2021-09-01|1650.17
#2021-09-02|1651.04
#2021-09-03|1661.29
#2021-09-06|1661.48
#2021-09-07|1657.41
#2021-09-08|1643.08
#2021-09-09|1623.73
#2021-09-10|1636.19
#2021-09-13|1636.19
#2021-09-14|1634.48
#2021-09-15|1625.03
#2021-09-16|1616.66
#2021-09-17|1609.82
#2021-09-20|1583.50
#2021-09-21|1588.25
#2021-09-22|1594.70
#2021-09-23|1611.29
#2021-09-24|1592.44
#2021-09-27|1600.04
#2021-09-28|1578.37
#2021-09-29|1565.53
#2021-09-30|1583.55
#2021-10-01|1565.40
#2021-10-04|1575.89
#2021-10-05|1565.78
#2021-10-06|1548.43
#2021-10-07|1567.44
#2021-10-08|1570.51
#2021-10-11|1572.79
#2021-10-12|1562.78
#2021-10-13|1575.82
#2021-10-14|1597.48
#2021-10-15|1609.42
#2021-10-18|1605.11
#2021-10-19|1622.38
#2021-10-20|1626.27
#2021-10-21|1626.32
#2021-10-22|1623.57
#2021-10-25|1635.12
#2021-10-26|1637.33
#2021-10-27|1632.12
#2021-10-28|1627.03
#2021-10-29|1605.64
#2021-11-01|1616.02
#2021-11-02|1599.58
#2021-11-03|1599.84
#2021-11-04|1600.00
#2021-11-05|1607.40
#2021-11-08|1612.56
#2021-11-09|1606.53
#2021-11-10|1592.73
#2021-11-11|1588.25
#2021-11-12|1597.63
#2021-11-15|1609.00
#2021-11-16|1601.61
#2021-11-17|1591.02
#2021-11-18|1589.82
#2021-11-19|1593.46
#2021-11-22|1586.57
#2021-11-23|1583.95
#2021-11-24|1582.99
#2021-11-25|1583.51
#2021-11-26|1546.94
#2021-11-29|1531.04
#2021-11-30|1518.88
#2021-12-01|1529.12
#2021-12-02|1524.46
#2021-12-03|1526.01
#2021-12-06|1529.58
#2021-12-07|1551.81
#2021-12-08|1570.67
#2021-12-09|1572.08
#2021-12-10|1565.97
#2021-12-13|1560.02
#2021-12-14|1556.89
#2021-12-15|1544.36
#2021-12-16|1555.69
#2021-12-17|1552.13
#2021-12-20|1531.83
#2021-12-21|1544.02
#2021-12-22|1553.04
#2021-12-23|1565.50
#2021-12-24|1570.79
#2021-12-27|1569.19
#2021-12-28|1574.49
#2021-12-29|1582.82
#2021-12-30|1577.53
#2021-12-31|1571.33
#2022-01-03|1562.39
#2022-01-04|1586.80
#2022-01-05|1580.29
#2022-01-06|1531.53
#2022-01-07|1547.31
#2022-01-10|1548.90
#2022-01-11|1545.50
#2022-01-12|1571.46
#2022-01-13|1576.92
#2022-01-14|1555.53
#2022-01-17|1545.73
#2022-01-18|1539.87
#2022-01-19|1539.16
#2022-01-20|1548.04
#2022-01-21|1522.39
#2022-01-24|1494.71
#2022-01-25|1459.84
#2022-01-26|1463.87
#2022-01-27|1417.64
#2022-01-28|1423.65
#2022-01-31|1435.21
#2022-02-01|1452.05
#2022-02-02|1465.03
#2022-02-03|1470.99
#2022-02-04|1478.80
#2022-02-07|1484.00
#2022-02-08|1493.02
#2022-02-09|1521.16
#2022-02-10|1528.15
#2022-02-11|1508.80
#2022-02-14|1500.38
#2022-02-15|1495.60
#2022-02-16|1518.21
#2022-02-17|1529.99
#2022-02-18|1523.17
#2022-02-21|1531.49
#2022-02-22|1523.73
#2022-02-23|1533.73
#2022-02-24|1485.41
#2022-02-25|1504.82
#2022-02-28|1517.53
#2022-03-01|1525.87
#2022-03-02|1522.88
#2022-03-03|1542.06
#2022-03-04|1535.63
#2022-03-07|1514.26
#2022-03-08|1486.06
#2022-03-09|1498.90
#2022-03-10|1525.66
#2022-03-11|1511.67
#2022-03-14|1499.97
#2022-03-15|1476.08
#2022-03-16|1505.63
#2022-03-17|1551.17
#2022-03-18|1567.25
#2022-03-21|1559.10
#2022-03-22|1569.93
#2022-03-23|1585.47
#2022-03-24|1587.18
#2022-03-25|1590.74
#2022-03-28|1580.57
#2022-03-29|1596.95
#2022-03-30|1611.09
#2022-03-31|1604.00
#2022-04-01|1603.37
#2022-04-04|1619.10
#2022-04-05|1629.09
#2022-04-06|1602.80
#2022-04-07|1579.06
#2022-04-08|1579.95
#2022-04-11|1570.95
#2022-04-12|1566.53
#2022-04-13|1571.56
#2022-04-14|1583.77
#2022-04-15|1578.82
#2022-04-18|1567.05
#2022-04-19|1574.81
#2022-04-20|1588.27
#2022-04-21|1593.44
#2022-04-22|1562.12
#2022-04-25|1530.98
#2022-04-26|1518.01
#2022-04-27|1496.85
#2022-04-28|1510.77
#2022-04-29|1529.57
#2022-05-02|1506.34
#2022-05-03|1505.86
#2022-05-04|1509.73
#2022-05-05|1520.70
#2022-05-06|1487.28
#2022-05-09|1457.12
#2022-05-10|1437.14
#2022-05-11|1442.50
#2022-05-12|1399.14
#2022-05-13|1430.63
#2022-05-16|1438.47
#2022-05-17|1458.56
#2022-05-18|1472.78
#2022-05-19|1457.59
#2022-05-20|1480.23
#2022-05-23|1491.32
#2022-05-24|1475.05
#2022-05-25|1479.46
#2022-05-26|1475.03
#2022-05-27|1500.84
#2022-05-30|1529.12
#2022-05-31|1525.83
#2022-06-01|1520.57
#2022-06-02|1509.35
#2022-06-03|1520.77
#2022-06-06|1518.23
#2022-06-07|1496.02
#2022-06-08|1510.87
#2022-06-09|1494.07
#2022-06-10|1461.70
#2022-06-13|1423.12
#2022-06-14|1393.57
#2022-06-15|1379.17
#2022-06-16|1378.68
#2022-06-17|1365.63
#2022-06-20|1360.98
#2022-06-21|1375.85
#2022-06-22|1352.53
#2022-06-23|1346.71
#2022-06-24|1370.95
#2022-06-27|1391.38
#2022-06-28|1401.45
#2022-06-29|1377.35
#2022-06-30|1356.83
#2022-07-01|1339.55
#2022-07-04|1353.82
#2022-07-05|1356.92
#2022-07-06|1334.44
#2022-07-07|1351.10
#2022-07-08|1362.52
#2022-07-11|1337.70
#2022-07-12|1331.42
#2022-07-13|1338.97
#2022-07-14|1331.86
#2022-07-15|1328.68
#2022-07-18|1353.12
#2022-07-19|1355.60
#2022-07-20|1373.82
#2022-07-21|1374.47
#2022-07-22|1375.39
#2022-07-25|1376.87
#2022-07-26|1384.54
#2022-07-27|1380.86
#2022-07-28|1401.35
#2022-07-29|1412.67
#2022-08-01|1425.72
#2022-08-02|1406.33
#2022-08-03|1403.84
#2022-08-04|1412.16
#2022-08-05|1418.78
#2022-08-08|1428.81
#2022-08-09|1436.60
#2022-08-10|1438.50
#2022-08-11|1462.26
#2022-08-12|1456.74
#2022-08-15|1453.26
#2022-08-16|1448.71
#2022-08-17|1443.86
#2022-08-18|1433.08
#2022-08-19|1424.49
#2022-08-22|1409.31
#2022-08-23|1399.01
#2022-08-24|1404.84
#2022-08-25|1427.81
#2022-08-26|1427.52
#2022-08-29|1390.01
#2022-08-30|1404.08
#2022-08-31|1405.39
#2022-09-01|1366.60
#2022-09-02|1368.16
#2022-09-05|1363.52
#2022-09-06|1360.57
#2022-09-07|1340.48
#2022-09-08|1360.46
#2022-09-09|1378.64
#2022-09-12|1389.68
#2022-09-13|1395.41
#2022-09-14|1358.93
#2022-09-15|1355.06
#2022-09-16|1340.83
#2022-09-19|1331.41
#2022-09-20|1345.87
#2022-09-21|1325.42
#2022-09-22|1314.12
#2022-09-23|1278.79
#2022-09-26|1237.04
#2022-09-27|1236.84
#2022-09-28|1214.30
#2022-09-29|1223.59
#2022-09-30|1211.19
#2022-10-03|1213.72
#2022-10-04|1250.30
#2022-10-05|1263.43
#2022-10-06|1266.93
#2022-10-07|1256.06
#2022-10-10|1229.05
#2022-10-11|1213.98
#2022-10-12|1209.93
#2022-10-13|1191.69
#2022-10-14|1216.45
#2022-10-17|1212.53
#2022-10-18|1238.65
#2022-10-19|1238.77
#2022-10-20|1232.02
#2022-10-21|1215.06
#2022-10-24|1218.12
#2022-10-25|1230.97
#2022-10-26|1245.63
#2022-10-27|1263.88
#2022-10-28|1251.45
#2022-10-31|1257.56
#2022-11-01|1277.26
#2022-11-02|1282.41
#2022-11-03|1250.21
#2022-11-04|1279.61
#2022-11-07|1300.75
#2022-11-08|1317.04
#2022-11-09|1325.28
#2022-11-10|1334.96
#2022-11-11|1403.50
#2022-11-14|1400.29
#2022-11-15|1409.31
#2022-11-16|1399.31
#2022-11-17|1379.99
#2022-11-18|1381.60
#2022-11-21|1363.37
#2022-11-22|1367.98
#2022-11-23|1383.37
#2022-11-24|1403.25
#2022-11-25|1404.74
#2022-11-28|1385.07
#2022-11-29|1403.99
#2022-11-30|1420.82
#2022-12-01|1451.48
#2022-12-02|1433.93
#2022-12-05|1436.02
#2022-12-06|1413.52
#2022-12-07|1404.12
#2022-12-08|1408.90
#2022-12-09|1429.75
#2022-12-12|1413.46
#2022-12-13|1434.96
#2022-12-14|1447.25
#2022-12-15|1415.28
#2022-12-16|1405.15
#2022-12-19|1400.93
#2022-12-20|1384.38
#2022-12-21|1403.27
#2022-12-22|1414.55
#2022-12-23|1402.46
#2022-12-26|1402.46
#2022-12-27|1413.45
#2022-12-28|1415.43
#2022-12-29|1403.88
#2022-12-30|1407.89
#2023-01-02|1401.44
#2023-01-03|1389.09
#2023-01-04|1417.41
#2023-01-05|1414.57
#2023-01-06|1435.15
#2023-01-09|1472.03
#2023-01-10|1462.04
#2023-01-11|1469.16
#2023-01-12|1481.18
#2023-01-13|1499.02
#2023-01-16|1515.77
#2023-01-17|1513.55
#2023-01-18|1514.36
#2023-01-19|1506.25
#2023-01-20|1520.45
#2023-01-23|1533.58
#2023-01-24|1543.51
#2023-01-25|1550.54
#2023-01-26|1562.17
#2023-01-27|1566.38
#2023-01-30|1559.33
#2023-01-31|1535.75
#2023-02-01|1548.80
#2023-02-02|1560.74
#2023-02-03|1547.60
#2023-02-06|1514.51
#2023-02-07|1515.98
#2023-02-08|1527.26
#2023-02-09|1520.62
#2023-02-10|1505.03
#2023-02-13|1499.61
#2023-02-14|1506.59
#2023-02-15|1478.62
#2023-02-16|1493.18
#2023-02-17|1478.27
#2023-02-20|1485.98
#2023-02-21|1486.22
#2023-02-22|1468.49
#2023-02-23|1473.10
#2023-02-24|1468.02
#2023-02-27|1448.97
#2023-02-28|1455.32
#2023-03-01|1462.47
#2023-03-02|1463.98
#2023-03-03|1474.09
#2023-03-06|1486.55
#2023-03-07|1476.33
#2023-03-08|1457.71
#2023-03-09|1460.47
#2023-03-10|1439.59
#2023-03-13|1451.22
#2023-03-14|1422.20
#2023-03-15|1433.49
#2023-03-16|1424.27
#2023-03-17|1440.93
#2023-03-20|1421.71
#2023-03-21|1423.62
#2023-03-22|1443.17
#2023-03-23|1453.27
#2023-03-24|1437.05
#2023-03-27|1441.62
#2023-03-28|1459.54
#2023-03-29|1459.25
#2023-03-30|1470.45
#2023-03-31|1478.49
#2023-04-03|1491.05
#2023-04-04|1497.35
#2023-04-05|1498.67
#2023-04-06|1480.89
#2023-04-07|1484.20
#2023-04-10|1482.77
#2023-04-11|1500.48
#2023-04-12|1507.85
#2023-04-13|1522.36
#2023-04-14|1529.64
#2023-04-17|1528.21
#2023-04-18|1529.53
#2023-04-19|1527.81
#2023-04-20|1529.28
#2023-04-21|1514.97
#2023-04-24|1511.62
#2023-04-25|1499.28
#2023-04-26|1488.79
#2023-04-27|1485.87
#2023-04-28|1491.55
#2023-05-01|1496.32
#2023-05-02|1492.23
#2023-05-03|1484.54
#2023-05-04|1497.44
#2023-05-05|1510.17
#2023-05-08|1525.87
#2023-05-09|1515.30
#2023-05-10|1511.51
#2023-05-11|1504.98
#2023-05-12|1488.78
#2023-05-15|1497.76
#2023-05-16|1488.48
#2023-05-17|1479.95
#2023-05-18|1484.33
#2023-05-19|1497.39
#2023-05-22|1502.05
#2023-05-23|1499.91
#2023-05-24|1481.99
#2023-05-25|1460.93
#2023-05-26|1457.71
#2023-05-29|1464.88
#2023-05-30|1465.38
#2023-05-31|1446.70
#2023-06-01|1462.68
#2023-06-02|1485.69
#2023-06-05|1496.81
#2023-06-06|1490.23
#2023-06-07|1494.64
#2023-06-08|1495.18
#2023-06-09|1508.99
#2023-06-12|1509.69
#2023-06-13|1523.02
#2023-06-14|1520.23
#2023-06-15|1526.66
#2023-06-16|1549.47
#2023-06-19|1543.12
#2023-06-20|1534.44
#2023-06-21|1525.17
#2023-06-22|1510.91
#2023-06-23|1477.06
#2023-06-26|1473.07
#2023-06-27|1483.43
#2023-06-28|1474.82
#2023-06-29|1473.61
#2023-06-30|1482.42
#2023-07-03|1501.07
#2023-07-04|1506.70
#2023-07-05|1498.06
#2023-07-06|1475.72
#2023-07-07|1463.86
#2023-07-10|1459.97
#2023-07-11|1482.71
#2023-07-12|1504.02
#2023-07-13|1542.25
#2023-07-14|1555.32
#2023-07-17|1547.46
#2023-07-18|1547.26
#2023-07-19|1543.39
#2023-07-20|1547.23
#2023-07-21|1533.34
#2023-07-24|1537.51
#2023-07-25|1554.31
#2023-07-26|1550.46
#2023-07-27|1553.11
#2023-07-28|1541.08
#2023-07-31|1556.32
#2023-08-01|1546.46
#2023-08-02|1511.05
#2023-08-03|1506.74
#2023-08-04|1509.02
#2023-08-07|1502.53
#2023-08-08|1488.45
#2023-08-09|1491.77
#2023-08-10|1496.07
#2023-08-11|1481.45
#2023-08-14|1461.83
#2023-08-15|1462.95
#2023-08-16|1438.31
#2023-08-17|1429.13
#2023-08-18|1422.25
#2023-08-21|1417.58
#2023-08-22|1426.11
#2023-08-23|1427.01
#2023-08-24|1438.75
#2023-08-25|1421.97
#2023-08-28|1434.17
#2023-08-29|1444.97
#2023-08-30|1461.51
#2023-08-31|1458.36
#2023-09-01|1454.85
#2023-09-04|1461.86
#2023-09-05|1445.51
#2023-09-06|1436.66
#2023-09-07|1425.71
#2023-09-08|1428.58
#2023-09-11|1433.78
#2023-09-12|1430.42
#2023-09-13|1424.49
#2023-09-14|1436.70
#2023-09-15|1451.61
#2023-09-18|1439.23
#2023-09-19|1438.78
#2023-09-20|1441.02
#2023-09-21|1412.04
#2023-09-22|1420.24
#2023-09-25|1414.76
#2023-09-26|1399.36
#2023-09-27|1392.68
#2023-09-28|1394.09
#2023-09-29|1404.86
#2023-10-02|1392.75
#2023-10-03|1369.27
#2023-10-04|1345.91
#2023-10-05|1354.19
#2023-10-06|1363.38
#2023-10-09|1363.48
#2023-10-10|1383.07
#2023-10-11|1398.11
#2023-10-12|1399.00
#2023-10-13|1376.07
#2023-10-16|1372.95
#2023-10-17|1379.80
#2023-10-18|1379.24
#2023-10-19|1354.13
#2023-10-20|1345.02
#2023-10-23|1332.54
#2023-10-24|1346.35
#2023-10-25|1340.79
#2023-10-26|1320.13
#2023-10-27|1323.81
#2023-10-30|1323.98
#2023-10-31|1316.63
#2023-11-01|1326.98
#2023-11-02|1348.88
#2023-11-03|1382.45
#2023-11-06|1419.86
#2023-11-07|1388.18
#2023-11-08|1386.62
#2023-11-09|1392.08
#2023-11-10|1369.80
#2023-11-13|1365.88
#2023-11-14|1389.02
#2023-11-15|1429.52
#2023-11-16|1419.49
#2023-11-17|1417.72
#2023-11-20|1428.00
#2023-11-21|1438.53
#2023-11-22|1429.87
#2023-11-23|1433.77
#2023-11-24|1427.18
#2023-11-27|1423.67
#2023-11-28|1437.26
#2023-11-29|1435.47
#2023-11-30|1447.78
#2023-12-01|1436.57
#2023-12-04|1436.89
#2023-12-05|1418.84
#2023-12-06|1437.71
#2023-12-07|1429.73
#2023-12-08|1445.91
#2023-12-11|1440.20
#2023-12-12|1451.71
#2023-12-13|1446.21
#2023-12-14|1497.99
#2023-12-15|1507.05
#2023-12-18|1496.27
#2023-12-19|1506.63
#2023-12-20|1522.14
#2023-12-21|1516.69
#2023-12-22|1518.41
#2023-12-25|1518.41
#2023-12-26|1523.52
#2023-12-27|1537.98
#2023-12-28|1563.44
#2023-12-29|1560.58
#2024-01-01|1560.58
#2024-01-02|1552.69
#2024-01-03|1521.74
#2024-01-04|1511.17
#2024-01-05|1508.70
#2024-01-08|1499.13
#2024-01-09|1505.00
#2024-01-10|1494.48
#2024-01-11|1498.77
#2024-01-12|1498.71
#2024-01-15|1492.43
#2024-01-16|1465.17
#2024-01-17|1432.38
#2024-01-18|1429.92
#2024-01-19|1445.34
#2024-01-22|1444.96
#2024-01-23|1454.94
#2024-01-24|1463.77
#2024-01-25|1465.08
#2024-01-26|1467.83
#2024-01-29|1475.47
#2024-01-30|1474.80
#2024-01-31|1487.99
#2024-02-01|1491.89
#2024-02-02|1521.82
#2024-02-05|1493.75
#2024-02-06|1490.56
#2024-02-07|1505.46
#2024-02-08|1507.03
#2024-02-09|1513.23
#2024-02-12|1514.01
#2024-02-13|1511.29
#2024-02-14|1498.52
#2024-02-15|1511.84
#2024-02-16|1531.73
#2024-02-19|1541.02
#2024-02-20|1538.75
#2024-02-21|1534.16
#2024-02-22|1541.57
#2024-02-23|1548.11
#2024-02-26|1536.46
#2024-02-27|1538.65
#2024-02-28|1544.24
#2024-02-29|1550.49
#2024-03-01|1554.02
#2024-03-04|1557.64
#2024-03-05|1548.11
#2024-03-06|1556.49
#2024-03-07|1572.69
#2024-03-08|1593.03
#2024-03-11|1586.54
#2024-03-12|1594.07
#2024-03-13|1603.60
#2024-03-14|1612.03
#2024-03-15|1586.21
#2024-03-18|1581.25
#2024-03-19|1564.96
#2024-03-20|1565.72
#2024-03-21|1607.26
#2024-03-22|1587.68
#2024-03-25|1590.57
#2024-03-26|1589.54
#2024-03-27|1581.50
#2024-03-28|1582.82
#2024-03-29|1575.63
#2024-04-01|1567.73
#2024-04-02|1566.48
#2024-04-03|1544.69
#2024-04-04|1563.87
#2024-04-05|1546.12
#2024-04-08|1553.68
#2024-04-09|1556.85
#2024-04-10|1550.39
#2024-04-11|1533.98
#2024-04-12|1507.40
#2024-04-15|1496.42
#2024-04-16|1459.28
#2024-04-17|1457.83
#2024-04-18|1476.79
#2024-04-19|1461.51
#2024-04-22|1496.35
#2024-04-23|1505.46
#2024-04-24|1517.43
#2024-04-25|1514.19
#2024-04-26|1521.76
#2024-04-29|1535.22
#2024-04-30|1529.13
#2024-05-01|1517.90
#2024-05-02|1518.43
#2024-05-03|1538.00
#2024-05-06|1544.67
#2024-05-07|1559.78
#2024-05-08|1557.99
#2024-05-09|1552.92
#2024-05-10|1565.17
#2024-05-13|1571.86
#2024-05-14|1566.24
#2024-05-15|1572.77
#2024-05-16|1606.05
#2024-05-17|1585.47
#2024-05-20|1587.99
#2024-05-21|1572.65
#2024-05-22|1562.80
#2024-05-23|1556.45
#2024-05-24|1537.37
#2024-05-27|1556.79
#2024-05-28|1556.68
#2024-05-29|1529.38
#2024-05-30|1517.84
#2024-05-31|1526.76
#2024-06-03|1543.35
#2024-06-04|1530.71
#2024-06-05|1538.65
#2024-06-06|1546.58
#2024-06-07|1553.95
#2024-06-10|1542.22
#2024-06-11|1524.70
#2024-06-12|1534.75
#2024-06-13|1536.09
#2024-06-14|1523.16
#2024-06-17|1512.33
#2024-06-18|1521.21
#2024-06-19|1535.71
#2024-06-20|1532.41
#2024-06-21|1526.08
#2024-06-24|1521.61
#2024-06-25|1529.18
#2024-06-26|1527.09
#2024-06-27|1525.20
#2024-06-28|1537.64
#2024-07-01|1527.52
#2024-07-02|1519.45
#2024-07-03|1538.66
#2024-07-04|1557.11
#2024-07-05|1564.67
#2024-07-08|1549.71
#2024-07-09|1555.12
#2024-07-10|1553.76
#2024-07-11|1579.83
#2024-07-12|1595.30
#2024-07-15|1590.47
#2024-07-16|1576.96
#2024-07-17|1591.36
#2024-07-18|1585.51
#2024-07-19|1571.97
#2024-07-22|1560.72
#2024-07-23|1561.83
#2024-07-24|1555.48
#2024-07-25|1538.57
#2024-07-26|1550.59
#2024-07-29|1566.24
#2024-07-30|1556.06
#2024-07-31|1577.37
#2024-08-01|1589.12
#2024-08-02|1554.68
#2024-08-05|1482.58
#2024-08-06|1495.82
#2024-08-07|1520.10
#2024-08-08|1521.31
#2024-08-09|1541.24
#2024-08-12|1547.03
#2024-08-13|1555.19
#2024-08-14|1566.76
#2024-08-15|1568.27
#2024-08-16|1581.74
#2024-08-19|1603.91
#2024-08-20|1615.19
#2024-08-21|1619.75
#2024-08-22|1628.59
#2024-08-23|1636.26
#2024-08-26|1656.35
#2024-08-27|1651.47
#2024-08-28|1639.56
#2024-08-29|1643.11
#2024-08-30|1646.16
#2024-09-02|1650.48
#2024-09-03|1643.33
#2024-09-04|1621.27
#2024-09-05|1631.21
#2024-09-06|1628.10
#2024-09-09|1612.80
#2024-09-10|1611.37
#2024-09-11|1607.59
#2024-09-12|1633.13
#2024-09-13|1656.25
#2024-09-16|1665.84
#2024-09-17|1677.86
#2024-09-18|1678.21
#2024-09-19|1692.82
#2024-09-20|1693.44
#2024-09-23|1693.37
#2024-09-24|1707.44
#2024-09-25|1691.73
#2024-09-26|1727.17
#2024-09-27|1743.49
#2024-09-30|1742.79
#2024-10-01|1735.32
#2024-10-02|1735.28
#2024-10-03|1724.09
#2024-10-04|1719.41
#2024-10-07|1722.43
#2024-10-08|1692.83
#2024-10-09|1694.02
#2024-10-10|1704.03
#2024-10-11|1703.35
#2024-10-14|1699.27
#2024-10-15|1693.79
#2024-10-16|1680.97
#2024-10-17|1683.47
#2024-10-18|1684.35
#2024-10-21|1677.29
#2024-10-22|1658.39
#2024-10-23|1656.32
#2024-10-24|1654.52
#2024-10-25|1659.39
#2024-10-28|1666.15
#2024-10-29|1667.20
#2024-10-30|1649.83
#2024-10-31|1630.27
#2024-11-01|1637.43
#2024-11-04|1661.98
#2024-11-05|1663.68
#2024-11-06|1646.80
#2024-11-07|1663.34
#2024-11-08|1663.85
#2024-11-11|1652.33
#2024-11-12|1638.50
#2024-11-13|1614.27
#2024-11-14|1615.93
#2024-11-15|1613.92
#2024-11-18|1634.43
#2024-11-19|1651.33
#2024-11-20|1647.31
#2024-11-21|1646.44
#2024-11-22|1644.06
#2024-11-25|1652.32
#2024-11-26|1643.01
#2024-11-27|1659.55
#2024-11-28|1664.15
#2024-11-29|1655.98
#2024-12-02|1654.74
#2024-12-03|1681.05
#2024-12-04|1661.28
#2024-12-05|1657.44
#2024-12-06|1642.10
#2024-12-09|1626.43
#2024-12-10|1626.74
#2024-12-11|1619.00
#2024-12-12|1621.51
#2024-12-13|1613.46
#2024-12-16|1605.72
#2024-12-17|1591.37
#2024-12-18|1594.70
#2024-12-19|1561.60
#2024-12-20|1548.51
#2024-12-23|1568.31
#2024-12-24|1570.45
#2024-12-25|1570.45
#2024-12-26|1562.89
#2024-12-27|1561.96
#2024-12-30|1557.05
#2024-12-31|1548.92
#2025-01-01|1548.92
#2025-01-02|1549.89
#2025-01-03|1565.19
#2025-01-06|1579.18
#2025-01-07|1589.05
#2025-01-08|1583.05
#2025-01-09|1576.66
#2025-01-10|1564.77
#2025-01-13|1546.34
#2025-01-14|1561.59
#2025-01-15|1564.93
#2025-01-16|1577.67
#2025-01-17|1581.51
#2025-01-20|1593.70
#2025-01-21|1595.80
#2025-01-22|1605.13
#2025-01-23|1594.53
#2025-01-24|1613.31
#2025-01-27|1610.53
#2025-01-28|1603.66
#2025-01-29|1607.18
#2025-01-30|1612.34
#2025-01-31|1618.44
#2025-02-03|1579.91
#2025-02-04|1592.97
#2025-02-05|1609.48
#2025-02-06|1620.92
#2025-02-07|1611.94
#2025-02-10|1604.79
#2025-02-11|1609.51
#2025-02-12|1620.07
#2025-02-13|1623.90
#2025-02-14|1644.23
#2025-02-17|1657.83
#2025-02-18|1653.01
#2025-02-19|1663.77
#2025-02-20|1663.95
#2025-02-21|1663.68
#2025-02-24|1667.27
#2025-02-25|1657.48
#2025-02-26|1660.67
#2025-02-27|1655.02
#2025-02-28|1605.66
#2025-03-03|1619.07
#2025-03-04|1613.40
#2025-03-05|1642.55
#2025-03-06|1662.65
#2025-03-07|1640.03
#2025-03-10|1642.12
#2025-03-11|1618.46
#2025-03-12|1621.88
#2025-03-13|1615.72
#2025-03-14|1614.88
#2025-03-17|1634.97
#2025-03-18|1636.81
#2025-03-19|1635.29
#2025-03-20|1632.37
#2025-03-21|1615.07
#2025-03-24|1613.26
#2025-03-25|1614.42
#2025-03-26|1622.31
#2025-03-27|1612.45
#2025-03-28|1602.08
#2025-03-31|1568.68
#2025-04-01|1593.02
#2025-04-02|1590.68
#2025-04-03|1580.59
#2025-04-04|1576.84
#2025-04-07|1468.14
#2025-04-08|1476.11
#2025-04-09|1451.54
#2025-04-10|1546.47
#2025-04-11|1548.87
#2025-04-14|1587.10
#2025-04-15|1592.91
#2025-04-16|1591.80
#2025-04-17|1604.77
#2025-04-18|1609.94
#2025-04-21|1616.83
#2025-04-22|1619.83
#2025-04-23|1641.32
#2025-04-24|1635.90
#2025-04-25|1639.81
#2025-04-28|1644.21
#2025-04-29|1650.42
#2025-04-30|1669.41
#2025-05-01|1670.97
#2025-05-02|1695.08
#2025-05-05|1693.64
#2025-05-06|1698.67
#2025-05-07|1705.68
#2025-05-08|1703.49
#2025-05-09|1708.66
#2025-05-12|1705.10
#2025-05-13|1705.96
#2025-05-14|1712.66
#2025-05-15|1716.57
#2025-05-16|1722.04
#2025-05-19|1719.80
#2025-05-20|1725.23
#2025-05-21|1743.16
#2025-05-22|1731.79
#2025-05-23|1741.28
#2025-05-26|1761.67
#2025-05-27|1758.59
#2025-05-28|1755.87
#2025-05-29|1774.24
#2025-05-30|1766.97
#2025-06-02|1771.00
#2025-06-03|1778.95
#2025-06-04|1806.60
#2025-06-05|1826.12
#2025-06-06|1821.36
#2025-06-09|1841.80
#2025-06-10|1845.20
#2025-06-11|1846.08
#2025-06-12|1862.93
#2025-06-13|1851.80
#2025-06-16|1875.54
#2025-06-17|1869.44
#2025-06-18|1870.93
#2025-06-19|1848.90
#2025-06-20|1868.41
#2025-06-23|1862.27
#2025-06-24|1908.74
#2025-06-25|1906.70
#2025-06-26|1900.86
#2025-06-27|1889.36
#2025-06-30|1902.64
#2025-07-01|1907.77
#2025-07-02|1912.92
#2025-07-03|1921.88
#2025-07-04|1902.76
#2025-07-07|1904.23
#2025-07-08|1924.56
#2025-07-09|1920.37
#2025-07-10|1937.31
#2025-07-11|1929.10
#2025-07-14|1933.08
#2025-07-15|1943.93
#2025-07-16|1926.26
#2025-07-17|1937.56
#2025-07-18|1947.75
#2025-07-21|1953.71
#2025-07-22|1955.04
#2025-07-23|1969.02
#2025-07-24|1979.84
#2025-07-25|1969.12
#2025-07-28|1958.77
#2025-07-29|1959.15
#2025-07-30|1958.06
#2025-07-31|1943.79
#2025-08-01|1894.21
#2025-08-04|1919.17
#2025-08-05|1941.07
#2025-08-06|1952.49
#2025-08-07|1966.80
#2025-08-08|1947.49
#2025-08-11|1948.37
#2025-08-12|1944.93
#2025-08-13|1971.08
#2025-08-14|1969.90
#2025-08-15|1973.89
#2025-08-18|1954.74
#2025-08-19|1945.94
#2025-08-20|1934.56
#2025-08-21|1950.34
#2025-08-22|1960.41
#2025-08-25|1978.51
#2025-08-26|1959.33
#2025-08-27|1947.62
#2025-08-28|1959.65
#2025-08-29|1959.43
#2025-09-01|1963.22
#2025-09-02|1968.29
#2025-09-03|1959.64
#2025-09-04|1958.80
#2025-09-05|1975.41
#2025-09-08|1980.94
#2025-09-09|1993.20
#2025-09-10|2016.18
#2025-09-11|2016.29
#2025-09-12|2030.93
#2025-09-15|2031.86
#2025-09-16|2041.08
#2025-09-17|2032.82
#2025-09-18|2013.07
#2025-09-19|2009.22
#2025-09-22|2009.55
#2025-09-23|2004.85
#2025-09-24|1988.87
#2025-09-25|1974.30
#2025-09-26|1954.48
#2025-09-29|1987.44
#2025-09-30|1989.95
#2025-10-01|1989.61
#2025-10-02|2006.04
#2025-10-03|2006.59
#2025-10-06|2002.04
#2025-10-07|1997.35
#2025-10-08|1997.53
#2025-10-09|2001.60
#2025-10-10|1987.53
#2025-10-13|1969.05
#2025-10-14|1954.26
#2025-10-15|1985.28
#2025-10-16|2002.08
#2025-10-17|1986.48
#2025-10-20|2013.44
#2025-10-21|2017.76
#2025-10-22|2019.93
#2025-10-23|2015.45
#2025-10-24|2031.01
#2025-10-27|2063.09
#2025-10-28|2062.75
#2025-10-29|2073.52
#2025-10-30|2048.89
#2025-10-31|2048.30
#2025-11-03|2056.97
#2025-11-04|2030.00
#2025-11-05|2005.40
#2025-11-06|2023.52
#2025-11-07|1998.79
#2025-11-10|2037.37
#2025-11-11|2041.37
#2025-11-12|2063.79
#2025-11-13|2066.24
#2025-11-14|2035.34
#2025-11-17|2030.63
#2025-11-18|1980.12
#2025-11-19|1976.66
#2025-11-20|1994.13
#2025-11-21|1951.88
#2025-11-24|1965.21
#2025-11-25|1968.23
#2025-11-26|2006.94
#2025-11-27|2010.94
#2025-11-28|2005.30
#2025-12-01|2001.05
#2025-12-02|2015.17
#2025-12-03|2024.58
#2025-12-04|2023.69
#2025-12-05|2032.92
#2025-12-08|2028.02
#2025-12-09|2024.33
#2025-12-10|2016.01
#2025-12-11|2018.33
#2025-12-12|2032.76
#2025-12-15|2015.30
#2025-12-16|1986.72
#2025-12-17|1984.73
#2025-12-18|1972.46
#2025-12-19|1989.59
#2025-12-22|2006.71
#2025-12-23|2017.04
#2025-12-24|2032.23
#2025-12-25|2032.23
#2025-12-26|2028.97
#2025-12-29|2038.51
#2025-12-30|2030.48
#2025-12-31|2025.20
#2026-01-01|2025.20
#2026-01-02|2031.52
#2026-01-05|2043.06
#2026-01-06|2059.36
#2026-01-07|2061.10
#2026-01-08|2055.89
#2026-01-09|2058.86
#2026-01-12|2073.12
#2026-01-13|2097.72
#2026-01-14|2100.31
#2026-01-15|2114.58
#2026-01-16|2115.90
#2026-01-19|2129.60
#2026-01-20|2141.65
#2026-01-21|2139.11
#2026-01-22|2157.64
#2026-01-23|2179.11
#2026-01-26|2207.05
#2026-01-27|2229.45
#2026-01-28|2258.37
#2026-01-29|2271.70
#2026-01-30|2242.91
#2026-02-02|2165.80
#2026-02-03|2244.00
#2026-02-04|2263.16
#2026-02-05|2228.62
#2026-02-06|2197.36
#2026-02-09|2263.86
#2026-02-10|2271.56
#2026-02-11|2308.89
#2026-02-12|2329.41
#2026-02-13|2290.08
#2026-02-16|2298.04
#2026-02-17|2294.66
#2026-02-18|2301.21
#2026-02-19|2334.16
#2026-02-20|2356.22
#2026-02-23|2370.16
#2026-02-24|2370.25
#2026-02-25|2423.69
#2026-02-26|2445.50
#2026-02-27|2430.65
#2026-03-02|2418.80
#2026-03-03|2324.27
#2026-03-04|2177.67
#2026-03-05|2258.46
#2026-03-06|2257.46
#2026-03-09|2173.27
#2026-03-10|2236.22
#2026-03-11|2259.33
#2026-03-12|2232.34
#2026-03-13|2188.68
#2026-03-16|2181.52
#2026-03-17|2211.07
#2026-03-18|2252.06
#2026-03-19|2196.92
#2026-03-20|2193.48
#2026-03-23|2102.28
#2026-03-24|2147.90
#2026-03-25|2184.98
#2026-03-26|2155.27
#2026-03-27|2150.60
#2026-03-30|2120.50
#2026-03-31|2088.57
#2026-04-01|2191.94
#2026-04-02|2145.22