Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Net Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Net Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 977.38 |
| 2015-09-22 | 977.83 |
| 2015-09-23 | 953.60 |
| 2015-09-24 | 955.88 |
| 2015-09-25 | 953.96 |
| 2015-09-28 | 956.77 |
| 2015-09-29 | 937.91 |
| 2015-09-30 | 955.04 |
| 2015-10-01 | 967.54 |
| 2015-10-02 | 964.95 |
| 2015-10-05 | 982.13 |
| 2015-10-06 | 989.96 |
| 2015-10-07 | 1009.30 |
| 2015-10-08 | 1011.22 |
| 2015-10-09 | 1026.41 |
| 2015-10-12 | 1032.81 |
| 2015-10-13 | 1022.36 |
| 2015-10-14 | 1022.88 |
| 2015-10-15 | 1043.17 |
| 2015-10-16 | 1045.67 |
| 2015-10-19 | 1043.37 |
| 2015-10-20 | 1038.34 |
| 2015-10-21 | 1036.84 |
| 2015-10-22 | 1033.68 |
| 2015-10-23 | 1051.18 |
| 2015-10-26 | 1051.96 |
| 2015-10-27 | 1052.46 |
| 2015-10-28 | 1043.10 |
| 2015-10-29 | 1027.67 |
| 2015-10-30 | 1029.35 |
| 2015-11-02 | 1023.73 |
| 2015-11-03 | 1035.86 |
| 2015-11-04 | 1041.02 |
| 2015-11-05 | 1034.28 |
| 2015-11-06 | 1026.02 |
| 2015-11-09 | 1011.68 |
| 2015-11-10 | 1001.07 |
| 2015-11-11 | 1005.88 |
| 2015-11-12 | 1011.72 |
| 2015-11-13 | 997.31 |
| 2015-11-16 | 981.34 |
| 2015-11-17 | 998.04 |
| 2015-11-18 | 995.08 |
| 2015-11-19 | 1021.71 |
| 2015-11-20 | 1028.88 |
| 2015-11-23 | 1026.79 |
| 2015-11-24 | 1028.76 |
| 2015-11-25 | 1026.44 |
| 2015-11-26 | 1029.42 |
| 2015-11-27 | 1019.39 |
| 2015-11-30 | 1011.67 |
| 2015-12-01 | 1033.49 |
| 2015-12-02 | 1030.78 |
| 2015-12-03 | 1024.16 |
| 2015-12-04 | 1021.21 |
| 2015-12-07 | 1012.64 |
| 2015-12-08 | 998.03 |
| 2015-12-09 | 994.77 |
| 2015-12-10 | 995.14 |
| 2015-12-11 | 986.61 |
| 2015-12-14 | 974.13 |
| 2015-12-15 | 969.20 |
| 2015-12-16 | 990.67 |
| 2015-12-17 | 992.98 |
| 2015-12-18 | 994.83 |
| 2015-12-21 | 998.54 |
| 2015-12-22 | 1005.79 |
| 2015-12-23 | 1010.06 |
| 2015-12-24 | 1018.85 |
| 2015-12-25 | 1018.85 |
| 2015-12-28 | 1013.15 |
| 2015-12-29 | 1020.55 |
| 2015-12-30 | 1022.89 |
| 2015-12-31 | 1020.34 |
| 2016-01-01 | 1020.34 |
| 2016-01-04 | 994.48 |
| 2016-01-05 | 986.76 |
| 2016-01-06 | 971.26 |
| 2016-01-07 | 949.17 |
| 2016-01-08 | 947.49 |
| 2016-01-11 | 931.60 |
| 2016-01-12 | 927.33 |
| 2016-01-13 | 941.34 |
| 2016-01-14 | 925.21 |
| 2016-01-15 | 913.75 |
| 2016-01-18 | 907.71 |
| 2016-01-19 | 921.24 |
| 2016-01-20 | 894.11 |
| 2016-01-21 | 896.27 |
| 2016-01-22 | 919.67 |
| 2016-01-25 | 928.91 |
| 2016-01-26 | 920.50 |
| 2016-01-27 | 924.59 |
| 2016-01-28 | 929.65 |
| 2016-01-29 | 941.21 |
| 2016-02-01 | 944.55 |
| 2016-02-02 | 932.39 |
| 2016-02-03 | 917.34 |
| 2016-02-04 | 943.11 |
| 2016-02-05 | 937.47 |
| 2016-02-08 | 936.69 |
| 2016-02-09 | 925.88 |
| 2016-02-10 | 921.33 |
| 2016-02-11 | 909.04 |
| 2016-02-12 | 898.03 |
| 2016-02-15 | 918.57 |
| 2016-02-16 | 925.95 |
| 2016-02-17 | 924.58 |
| 2016-02-18 | 940.58 |
| 2016-02-19 | 934.27 |
| 2016-02-22 | 949.26 |
| 2016-02-23 | 947.10 |
| 2016-02-24 | 933.10 |
| 2016-02-25 | 932.02 |
| 2016-02-26 | 934.75 |
| 2016-02-29 | 931.12 |
| 2016-03-01 | 939.30 |
| 2016-03-02 | 967.70 |
| 2016-03-03 | 986.93 |
| 2016-03-04 | 996.79 |
| 2016-03-07 | 1003.98 |
| 2016-03-08 | 993.73 |
| 2016-03-09 | 1001.24 |
| 2016-03-10 | 1003.49 |
| 2016-03-11 | 1017.36 |
| 2016-03-14 | 1020.13 |
| 2016-03-15 | 1008.80 |
| 2016-03-16 | 1007.18 |
| 2016-03-17 | 1035.19 |
| 2016-03-18 | 1041.51 |
| 2016-03-21 | 1037.95 |
| 2016-03-22 | 1043.55 |
| 2016-03-23 | 1033.24 |
| 2016-03-24 | 1021.10 |
| 2016-03-25 | 1020.46 |
| 2016-03-28 | 1022.26 |
| 2016-03-29 | 1019.83 |
| 2016-03-30 | 1039.47 |
| 2016-03-31 | 1045.45 |
| 2016-04-01 | 1024.85 |
| 2016-04-04 | 1026.83 |
| 2016-04-05 | 1007.81 |
| 2016-04-06 | 1013.41 |
| 2016-04-07 | 1015.19 |
| 2016-04-08 | 1015.55 |
| 2016-04-11 | 1020.04 |
| 2016-04-12 | 1028.01 |
| 2016-04-13 | 1041.01 |
| 2016-04-14 | 1054.16 |
| 2016-04-15 | 1060.31 |
| 2016-04-18 | 1058.39 |
| 2016-04-19 | 1074.59 |
| 2016-04-20 | 1074.50 |
| 2016-04-21 | 1082.80 |
| 2016-04-22 | 1071.55 |
| 2016-04-25 | 1068.92 |
| 2016-04-26 | 1068.00 |
| 2016-04-27 | 1054.57 |
| 2016-04-28 | 1060.63 |
| 2016-04-29 | 1059.43 |
| 2016-05-02 | 1055.75 |
| 2016-05-03 | 1053.95 |
| 2016-05-04 | 1038.33 |
| 2016-05-05 | 1039.45 |
| 2016-05-06 | 1029.28 |
| 2016-05-09 | 1027.51 |
| 2016-05-10 | 1032.27 |
| 2016-05-11 | 1034.83 |
| 2016-05-12 | 1031.31 |
| 2016-05-13 | 1017.32 |
| 2016-05-16 | 1019.96 |
| 2016-05-17 | 1031.03 |
| 2016-05-18 | 1017.23 |
| 2016-05-19 | 1004.28 |
| 2016-05-20 | 1010.52 |
| 2016-05-23 | 1009.68 |
| 2016-05-24 | 1001.27 |
| 2016-05-25 | 1017.67 |
| 2016-05-26 | 1021.77 |
| 2016-05-27 | 1025.17 |
| 2016-05-30 | 1021.86 |
| 2016-05-31 | 1028.58 |
| 2016-06-01 | 1024.21 |
| 2016-06-02 | 1023.34 |
| 2016-06-03 | 1035.83 |
| 2016-06-06 | 1043.95 |
| 2016-06-07 | 1061.62 |
| 2016-06-08 | 1067.27 |
| 2016-06-09 | 1064.94 |
| 2016-06-10 | 1052.56 |
| 2016-06-13 | 1038.22 |
| 2016-06-14 | 1024.00 |
| 2016-06-15 | 1023.59 |
| 2016-06-16 | 1012.03 |
| 2016-06-17 | 1019.10 |
| 2016-06-20 | 1042.81 |
| 2016-06-21 | 1045.55 |
| 2016-06-22 | 1050.46 |
| 2016-06-23 | 1057.69 |
| 2016-06-24 | 1014.91 |
| 2016-06-27 | 1006.04 |
| 2016-06-28 | 1009.13 |
| 2016-06-29 | 1027.67 |
| 2016-06-30 | 1045.81 |
| 2016-07-01 | 1054.48 |
| 2016-07-04 | 1065.06 |
| 2016-07-05 | 1050.73 |
| 2016-07-06 | 1038.68 |
| 2016-07-07 | 1049.79 |
| 2016-07-08 | 1048.37 |
| 2016-07-11 | 1067.36 |
| 2016-07-12 | 1077.43 |
| 2016-07-13 | 1084.82 |
| 2016-07-14 | 1091.78 |
| 2016-07-15 | 1093.96 |
| 2016-07-18 | 1097.88 |
| 2016-07-19 | 1090.56 |
| 2016-07-20 | 1094.13 |
| 2016-07-21 | 1099.05 |
| 2016-07-22 | 1093.64 |
| 2016-07-25 | 1096.91 |
| 2016-07-26 | 1106.68 |
| 2016-07-27 | 1104.39 |
| 2016-07-28 | 1109.81 |
| 2016-07-29 | 1113.85 |
| 2016-08-01 | 1122.06 |
| 2016-08-02 | 1117.64 |
| 2016-08-03 | 1098.40 |
| 2016-08-04 | 1105.22 |
| 2016-08-05 | 1113.24 |
| 2016-08-08 | 1126.59 |
| 2016-08-09 | 1132.03 |
| 2016-08-10 | 1137.33 |
| 2016-08-11 | 1134.21 |
| 2016-08-12 | 1135.52 |
| 2016-08-15 | 1136.77 |
| 2016-08-16 | 1138.06 |
| 2016-08-17 | 1130.64 |
| 2016-08-18 | 1135.17 |
| 2016-08-19 | 1129.54 |
| 2016-08-22 | 1125.22 |
| 2016-08-23 | 1135.35 |
| 2016-08-24 | 1130.93 |
| 2016-08-25 | 1129.68 |
| 2016-08-26 | 1129.52 |
| 2016-08-29 | 1113.59 |
| 2016-08-30 | 1115.53 |
| 2016-08-31 | 1112.75 |
| 2016-09-01 | 1111.83 |
| 2016-09-02 | 1112.46 |
| 2016-09-05 | 1131.35 |
| 2016-09-06 | 1140.71 |
| 2016-09-07 | 1146.41 |
| 2016-09-08 | 1146.26 |
| 2016-09-09 | 1128.63 |
| 2016-09-12 | 1094.61 |
| 2016-09-13 | 1090.09 |
| 2016-09-14 | 1090.34 |
| 2016-09-15 | 1095.55 |
| 2016-09-16 | 1099.52 |
| 2016-09-19 | 1110.31 |
| 2016-09-20 | 1112.00 |
| 2016-09-21 | 1118.54 |
| 2016-09-22 | 1135.68 |
| 2016-09-23 | 1137.84 |
| 2016-09-26 | 1132.57 |
| 2016-09-27 | 1139.42 |
| 2016-09-28 | 1138.27 |
| 2016-09-29 | 1148.65 |
| 2016-09-30 | 1136.99 |
| 2016-10-03 | 1143.20 |
| 2016-10-04 | 1144.20 |
| 2016-10-05 | 1136.11 |
| 2016-10-06 | 1140.97 |
| 2016-10-07 | 1137.34 |
| 2016-10-10 | 1141.75 |
| 2016-10-11 | 1123.66 |
| 2016-10-12 | 1121.69 |
| 2016-10-13 | 1108.52 |
| 2016-10-14 | 1117.46 |
| 2016-10-17 | 1110.99 |
| 2016-10-18 | 1123.45 |
| 2016-10-19 | 1130.05 |
| 2016-10-20 | 1125.77 |
| 2016-10-21 | 1118.33 |
| 2016-10-24 | 1123.17 |
| 2016-10-25 | 1126.08 |
| 2016-10-26 | 1115.08 |
| 2016-10-27 | 1103.08 |
| 2016-10-28 | 1099.10 |
| 2016-10-31 | 1102.42 |
| 2016-11-01 | 1106.15 |
| 2016-11-02 | 1092.40 |
| 2016-11-03 | 1094.37 |
| 2016-11-04 | 1087.79 |
| 2016-11-07 | 1097.07 |
| 2016-11-08 | 1104.36 |
| 2016-11-09 | 1075.22 |
| 2016-11-10 | 1095.84 |
| 2016-11-11 | 1085.42 |
| 2016-11-14 | 1075.96 |
| 2016-11-15 | 1074.84 |
| 2016-11-16 | 1072.53 |
| 2016-11-17 | 1073.76 |
| 2016-11-18 | 1065.96 |
| 2016-11-21 | 1064.77 |
| 2016-11-22 | 1078.30 |
| 2016-11-23 | 1086.75 |
| 2016-11-24 | 1084.63 |
| 2016-11-25 | 1090.12 |
| 2016-11-28 | 1093.50 |
| 2016-11-29 | 1092.07 |
| 2016-11-30 | 1089.91 |
| 2016-12-01 | 1095.87 |
| 2016-12-02 | 1087.75 |
| 2016-12-05 | 1084.09 |
| 2016-12-06 | 1092.19 |
| 2016-12-07 | 1100.06 |
| 2016-12-08 | 1111.53 |
| 2016-12-09 | 1108.93 |
| 2016-12-12 | 1108.85 |
| 2016-12-13 | 1109.48 |
| 2016-12-14 | 1113.88 |
| 2016-12-15 | 1090.58 |
| 2016-12-16 | 1085.39 |
| 2016-12-19 | 1082.48 |
| 2016-12-20 | 1082.35 |
| 2016-12-21 | 1083.92 |
| 2016-12-22 | 1081.79 |
| 2016-12-23 | 1074.16 |
| 2016-12-26 | 1074.94 |
| 2016-12-27 | 1075.68 |
| 2016-12-28 | 1076.60 |
| 2016-12-29 | 1081.75 |
| 2016-12-30 | 1082.93 |
| 2017-01-02 | 1083.16 |
| 2017-01-03 | 1093.20 |
| 2017-01-04 | 1098.71 |
| 2017-01-05 | 1112.76 |
| 2017-01-06 | 1111.19 |
| 2017-01-09 | 1115.79 |
| 2017-01-10 | 1121.42 |
| 2017-01-11 | 1127.09 |
| 2017-01-12 | 1140.22 |
| 2017-01-13 | 1136.72 |
| 2017-01-16 | 1132.06 |
| 2017-01-17 | 1137.29 |
| 2017-01-18 | 1140.64 |
| 2017-01-19 | 1137.86 |
| 2017-01-20 | 1134.68 |
| 2017-01-23 | 1136.98 |
| 2017-01-24 | 1142.42 |
| 2017-01-25 | 1144.65 |
| 2017-01-26 | 1151.22 |
| 2017-01-27 | 1157.51 |
| 2017-01-30 | 1153.63 |
| 2017-01-31 | 1148.71 |
| 2017-02-01 | 1152.47 |
| 2017-02-02 | 1160.04 |
| 2017-02-03 | 1159.49 |
| 2017-02-06 | 1160.87 |
| 2017-02-07 | 1158.66 |
| 2017-02-08 | 1160.48 |
| 2017-02-09 | 1160.71 |
| 2017-02-10 | 1168.83 |
| 2017-02-13 | 1171.08 |
| 2017-02-14 | 1173.04 |
| 2017-02-15 | 1183.06 |
| 2017-02-16 | 1184.87 |
| 2017-02-17 | 1181.44 |
| 2017-02-20 | 1183.05 |
| 2017-02-21 | 1185.33 |
| 2017-02-22 | 1193.53 |
| 2017-02-23 | 1198.58 |
| 2017-02-24 | 1188.62 |
| 2017-02-27 | 1186.61 |
| 2017-02-28 | 1187.01 |
| 2017-03-01 | 1186.02 |
| 2017-03-02 | 1188.54 |
| 2017-03-03 | 1172.76 |
| 2017-03-06 | 1176.89 |
| 2017-03-07 | 1184.65 |
| 2017-03-08 | 1182.36 |
| 2017-03-09 | 1170.83 |
| 2017-03-10 | 1180.19 |
| 2017-03-13 | 1189.83 |
| 2017-03-14 | 1191.16 |
| 2017-03-15 | 1195.67 |
| 2017-03-16 | 1213.57 |
| 2017-03-17 | 1219.67 |
| 2017-03-20 | 1223.77 |
| 2017-03-21 | 1226.89 |
| 2017-03-22 | 1210.81 |
| 2017-03-23 | 1212.80 |
| 2017-03-24 | 1214.12 |
| 2017-03-27 | 1212.30 |
| 2017-03-28 | 1223.63 |
| 2017-03-29 | 1231.52 |
| 2017-03-30 | 1233.42 |
| 2017-03-31 | 1224.48 |
| 2017-04-03 | 1227.71 |
| 2017-04-04 | 1220.44 |
| 2017-04-05 | 1224.80 |
| 2017-04-06 | 1216.49 |
| 2017-04-07 | 1213.03 |
| 2017-04-10 | 1211.92 |
| 2017-04-11 | 1207.34 |
| 2017-04-12 | 1212.99 |
| 2017-04-13 | 1222.66 |
| 2017-04-14 | 1220.10 |
| 2017-04-17 | 1219.32 |
| 2017-04-18 | 1205.85 |
| 2017-04-19 | 1197.30 |
| 2017-04-20 | 1203.20 |
| 2017-04-21 | 1209.24 |
| 2017-04-24 | 1217.90 |
| 2017-04-25 | 1225.18 |
| 2017-04-26 | 1228.43 |
| 2017-04-27 | 1229.27 |
| 2017-04-28 | 1229.42 |
| 2017-05-01 | 1235.97 |
| 2017-05-02 | 1242.19 |
| 2017-05-03 | 1234.02 |
| 2017-05-04 | 1231.08 |
| 2017-05-05 | 1226.33 |
| 2017-05-08 | 1239.74 |
| 2017-05-09 | 1237.87 |
| 2017-05-10 | 1235.62 |
| 2017-05-11 | 1241.97 |
| 2017-05-12 | 1238.39 |
| 2017-05-15 | 1244.32 |
| 2017-05-16 | 1250.56 |
| 2017-05-17 | 1243.97 |
| 2017-05-18 | 1236.06 |
| 2017-05-19 | 1234.54 |
| 2017-05-22 | 1248.24 |
| 2017-05-23 | 1246.87 |
| 2017-05-24 | 1246.49 |
| 2017-05-25 | 1257.59 |
| 2017-05-26 | 1253.94 |
| 2017-05-29 | 1249.14 |
| 2017-05-30 | 1246.79 |
| 2017-05-31 | 1250.67 |
| 2017-06-01 | 1247.62 |
| 2017-06-02 | 1263.18 |
| 2017-06-05 | 1314.96 |
| 2017-06-06 | 1311.81 |
| 2017-06-07 | 1258.79 |
| 2017-06-08 | 1261.49 |
| 2017-06-09 | 1265.39 |
| 2017-06-12 | 1257.32 |
| 2017-06-13 | 1269.24 |
| 2017-06-14 | 1281.85 |
| 2017-06-15 | 1268.23 |
| 2017-06-16 | 1268.09 |
| 2017-06-19 | 1275.31 |
| 2017-06-20 | 1269.63 |
| 2017-06-21 | 1251.64 |
| 2017-06-22 | 1259.14 |
| 2017-06-23 | 1263.72 |
| 2017-06-26 | 1269.43 |
| 2017-06-27 | 1269.30 |
| 2017-06-28 | 1268.71 |
| 2017-06-29 | 1285.77 |
| 2017-06-30 | 1272.57 |
| 2017-07-03 | 1265.67 |
| 2017-07-04 | 1264.32 |
| 2017-07-05 | 1264.97 |
| 2017-07-06 | 1262.76 |
| 2017-07-07 | 1258.33 |
| 2017-07-10 | 1263.70 |
| 2017-07-11 | 1268.19 |
| 2017-07-12 | 1270.72 |
| 2017-07-13 | 1289.95 |
| 2017-07-14 | 1302.30 |
| 2017-07-17 | 1305.95 |
| 2017-07-18 | 1310.44 |
| 2017-07-19 | 1317.81 |
| 2017-07-20 | 1322.62 |
| 2017-07-21 | 1321.69 |
| 2017-07-24 | 1322.29 |
| 2017-07-25 | 1323.09 |
| 2017-07-26 | 1322.94 |
| 2017-07-27 | 1334.20 |
| 2017-07-28 | 1314.90 |
| 2017-07-31 | 1320.02 |
| 2017-08-01 | 1328.64 |
| 2017-08-02 | 1326.33 |
| 2017-08-03 | 1314.68 |
| 2017-08-04 | 1312.43 |
| 2017-08-07 | 1316.23 |
| 2017-08-08 | 1314.64 |
| 2017-08-09 | 1306.53 |
| 2017-08-10 | 1300.95 |
| 2017-08-11 | 1280.67 |
| 2017-08-14 | 1291.01 |
| 2017-08-15 | 1288.99 |
| 2017-08-16 | 1301.74 |
| 2017-08-17 | 1307.43 |
| 2017-08-18 | 1299.70 |
| 2017-08-21 | 1300.03 |
| 2017-08-22 | 1307.01 |
| 2017-08-23 | 1305.47 |
| 2017-08-24 | 1310.01 |
| 2017-08-25 | 1314.11 |
| 2017-08-28 | 1312.40 |
| 2017-08-29 | 1306.48 |
| 2017-08-30 | 1306.64 |
| 2017-08-31 | 1311.56 |
| 2017-09-01 | 1318.63 |
| 2017-09-04 | 1304.36 |
| 2017-09-05 | 1311.25 |
| 2017-09-06 | 1304.58 |
| 2017-09-07 | 1316.34 |
| 2017-09-08 | 1320.77 |
| 2017-09-11 | 1325.68 |
| 2017-09-12 | 1331.36 |
| 2017-09-13 | 1328.04 |
| 2017-09-14 | 1326.27 |
| 2017-09-15 | 1326.39 |
| 2017-09-18 | 1339.71 |
| 2017-09-19 | 1337.24 |
| 2017-09-20 | 1344.16 |
| 2017-09-21 | 1327.21 |
| 2017-09-22 | 1328.39 |
| 2017-09-25 | 1323.50 |
| 2017-09-26 | 1311.20 |
| 2017-09-27 | 1310.22 |
| 2017-09-28 | 1305.09 |
| 2017-09-29 | 1311.99 |
| 2017-10-02 | 1315.86 |
| 2017-10-03 | 1314.67 |
| 2017-10-04 | 1314.14 |
| 2017-10-05 | 1311.30 |
| 2017-10-06 | 1315.27 |
| 2017-10-09 | 1317.81 |
| 2017-10-10 | 1333.93 |
| 2017-10-11 | 1339.22 |
| 2017-10-12 | 1349.77 |
| 2017-10-13 | 1358.37 |
| 2017-10-16 | 1361.81 |
| 2017-10-17 | 1363.25 |
| 2017-10-18 | 1364.68 |
| 2017-10-19 | 1360.04 |
| 2017-10-20 | 1361.94 |
| 2017-10-23 | 1359.78 |
| 2017-10-24 | 1357.10 |
| 2017-10-25 | 1353.62 |
| 2017-10-26 | 1349.51 |
| 2017-10-27 | 1348.22 |
| 2017-10-30 | 1354.01 |
| 2017-10-31 | 1359.30 |
| 2017-11-01 | 1376.39 |
| 2017-11-02 | 1376.98 |
| 2017-11-03 | 1376.59 |
| 2017-11-06 | 1373.50 |
| 2017-11-07 | 1380.63 |
| 2017-11-08 | 1384.72 |
| 2017-11-09 | 1387.34 |
| 2017-11-10 | 1385.11 |
| 2017-11-13 | 1382.75 |
| 2017-11-14 | 1376.45 |
| 2017-11-15 | 1369.49 |
| 2017-11-16 | 1374.34 |
| 2017-11-17 | 1374.94 |
| 2017-11-20 | 1371.10 |
| 2017-11-21 | 1381.40 |
| 2017-11-22 | 1391.02 |
| 2017-11-23 | 1397.24 |
| 2017-11-24 | 1400.49 |
| 2017-11-27 | 1389.92 |
| 2017-11-28 | 1389.27 |
| 2017-11-29 | 1392.75 |
| 2017-11-30 | 1375.27 |
| 2017-12-01 | 1379.34 |
| 2017-12-04 | 1381.37 |
| 2017-12-05 | 1381.24 |
| 2017-12-06 | 1360.71 |
| 2017-12-07 | 1358.39 |
| 2017-12-08 | 1363.66 |
| 2017-12-11 | 1371.71 |
| 2017-12-12 | 1372.84 |
| 2017-12-13 | 1383.27 |
| 2017-12-14 | 1383.12 |
| 2017-12-15 | 1379.93 |
| 2017-12-18 | 1387.95 |
| 2017-12-19 | 1391.17 |
| 2017-12-20 | 1392.49 |
| 2017-12-21 | 1384.45 |
| 2017-12-22 | 1392.99 |
| 2017-12-25 | 1392.99 |
| 2017-12-26 | 1390.66 |
| 2017-12-27 | 1400.33 |
| 2017-12-28 | 1415.97 |
| 2017-12-29 | 1417.57 |
| 2018-01-01 | 1417.57 |
| 2018-01-02 | 1428.17 |
| 2018-01-03 | 1432.17 |
| 2018-01-04 | 1434.10 |
| 2018-01-05 | 1445.08 |
| 2018-01-08 | 1447.89 |
| 2018-01-09 | 1445.63 |
| 2018-01-10 | 1437.20 |
| 2018-01-11 | 1433.65 |
| 2018-01-12 | 1443.17 |
| 2018-01-15 | 1453.77 |
| 2018-01-16 | 1458.04 |
| 2018-01-17 | 1451.95 |
| 2018-01-18 | 1451.06 |
| 2018-01-19 | 1453.92 |
| 2018-01-22 | 1450.86 |
| 2018-01-23 | 1462.93 |
| 2018-01-24 | 1471.08 |
| 2018-01-25 | 1481.27 |
| 2018-01-26 | 1482.17 |
| 2018-01-29 | 1486.46 |
| 2018-01-30 | 1468.71 |
| 2018-01-31 | 1474.90 |
| 2018-02-01 | 1470.47 |
| 2018-02-02 | 1452.80 |
| 2018-02-05 | 1428.55 |
| 2018-02-06 | 1385.92 |
| 2018-02-07 | 1376.87 |
| 2018-02-08 | 1378.73 |
| 2018-02-09 | 1353.93 |
| 2018-02-12 | 1364.10 |
| 2018-02-13 | 1378.97 |
| 2018-02-14 | 1394.49 |
| 2018-02-15 | 1407.29 |
| 2018-02-16 | 1408.82 |
| 2018-02-19 | 1418.54 |
| 2018-02-20 | 1409.68 |
| 2018-02-21 | 1411.09 |
| 2018-02-22 | 1402.21 |
| 2018-02-23 | 1417.41 |
| 2018-02-26 | 1429.64 |
| 2018-02-27 | 1429.77 |
| 2018-02-28 | 1414.20 |
| 2018-03-01 | 1408.68 |
| 2018-03-02 | 1396.49 |
| 2018-03-05 | 1380.51 |
| 2018-03-06 | 1408.27 |
| 2018-03-07 | 1401.25 |
| 2018-03-08 | 1414.91 |
| 2018-03-09 | 1428.64 |
| 2018-03-12 | 1446.95 |
| 2018-03-13 | 1449.66 |
| 2018-03-14 | 1443.69 |
| 2018-03-15 | 1437.56 |
| 2018-03-16 | 1432.20 |
| 2018-03-19 | 1424.29 |
| 2018-03-20 | 1425.83 |
| 2018-03-21 | 1425.60 |
| 2018-03-22 | 1423.03 |
| 2018-03-23 | 1386.87 |
| 2018-03-26 | 1389.42 |
| 2018-03-27 | 1401.50 |
| 2018-03-28 | 1380.65 |
| 2018-03-29 | 1386.15 |
| 2018-03-30 | 1387.28 |
| 2018-04-02 | 1389.55 |
| 2018-04-03 | 1389.84 |
| 2018-04-04 | 1377.76 |
| 2018-04-05 | 1388.42 |
| 2018-04-06 | 1385.36 |
| 2018-04-09 | 1395.27 |
| 2018-04-10 | 1408.25 |
| 2018-04-11 | 1408.87 |
| 2018-04-12 | 1403.62 |
| 2018-04-13 | 1409.41 |
| 2018-04-16 | 1404.92 |
| 2018-04-17 | 1405.00 |
| 2018-04-18 | 1417.96 |
| 2018-04-19 | 1427.58 |
| 2018-04-20 | 1410.10 |
| 2018-04-23 | 1405.30 |
| 2018-04-24 | 1402.04 |
| 2018-04-25 | 1393.19 |
| 2018-04-26 | 1396.30 |
| 2018-04-27 | 1409.88 |
| 2018-04-30 | 1424.40 |
| 2018-05-01 | 1421.41 |
| 2018-05-02 | 1419.91 |
| 2018-05-03 | 1419.90 |
| 2018-05-04 | 1408.29 |
| 2018-05-07 | 1409.42 |
| 2018-05-08 | 1406.64 |
| 2018-05-09 | 1405.14 |
| 2018-05-10 | 1417.01 |
| 2018-05-11 | 1428.53 |
| 2018-05-14 | 1435.11 |
| 2018-05-15 | 1415.86 |
| 2018-05-16 | 1416.88 |
| 2018-05-17 | 1412.65 |
| 2018-05-18 | 1416.94 |
| 2018-05-21 | 1422.19 |
| 2018-05-22 | 1420.51 |
| 2018-05-23 | 1415.66 |
| 2018-05-24 | 1418.35 |
| 2018-05-25 | 1418.89 |
| 2018-05-28 | 1420.85 |
| 2018-05-29 | 1410.53 |
| 2018-05-30 | 1394.51 |
| 2018-05-31 | 1405.72 |
| 2018-06-01 | 1405.61 |
| 2018-06-04 | 1422.61 |
| 2018-06-05 | 1419.05 |
| 2018-06-06 | 1428.08 |
| 2018-06-07 | 1433.88 |
| 2018-06-08 | 1417.89 |
| 2018-06-11 | 1422.92 |
| 2018-06-12 | 1421.26 |
| 2018-06-13 | 1413.18 |
| 2018-06-14 | 1394.02 |
| 2018-06-15 | 1383.33 |
| 2018-06-18 | 1371.91 |
| 2018-06-19 | 1352.22 |
| 2018-06-20 | 1367.06 |
| 2018-06-21 | 1362.00 |
| 2018-06-22 | 1371.42 |
| 2018-06-25 | 1359.63 |
| 2018-06-26 | 1358.78 |
| 2018-06-27 | 1351.31 |
| 2018-06-28 | 1344.39 |
| 2018-06-29 | 1354.59 |
| 2018-07-02 | 1335.14 |
| 2018-07-03 | 1339.72 |
| 2018-07-04 | 1336.79 |
| 2018-07-05 | 1337.65 |
| 2018-07-06 | 1348.59 |
| 2018-07-09 | 1363.26 |
| 2018-07-10 | 1362.31 |
| 2018-07-11 | 1346.39 |
| 2018-07-12 | 1349.11 |
| 2018-07-13 | 1356.14 |
| 2018-07-16 | 1350.66 |
| 2018-07-17 | 1344.52 |
| 2018-07-18 | 1343.64 |
| 2018-07-19 | 1341.05 |
| 2018-07-20 | 1351.87 |
| 2018-07-23 | 1342.04 |
| 2018-07-24 | 1350.43 |
| 2018-07-25 | 1353.05 |
| 2018-07-26 | 1356.92 |
| 2018-07-27 | 1365.33 |
| 2018-07-30 | 1361.65 |
| 2018-07-31 | 1364.18 |
| 2018-08-01 | 1361.49 |
| 2018-08-02 | 1339.48 |
| 2018-08-03 | 1340.93 |
| 2018-08-06 | 1346.49 |
| 2018-08-07 | 1355.87 |
| 2018-08-08 | 1359.83 |
| 2018-08-09 | 1363.67 |
| 2018-08-10 | 1342.95 |
| 2018-08-13 | 1325.56 |
| 2018-08-14 | 1331.07 |
| 2018-08-15 | 1328.49 |
| 2018-08-16 | 1326.88 |
| 2018-08-17 | 1331.22 |
| 2018-08-20 | 1337.44 |
| 2018-08-21 | 1343.56 |
| 2018-08-22 | 1344.73 |
| 2018-08-23 | 1336.82 |
| 2018-08-24 | 1341.94 |
| 2018-08-27 | 1354.35 |
| 2018-08-28 | 1360.98 |
| 2018-08-29 | 1364.77 |
| 2018-08-30 | 1362.73 |
| 2018-08-31 | 1356.98 |
| 2018-09-03 | 1350.34 |
| 2018-09-04 | 1348.40 |
| 2018-09-05 | 1855.78 |
| 2018-09-06 | 1318.01 |
| 2018-09-07 | 1308.54 |
| 2018-09-10 | 1300.98 |
| 2018-09-11 | 1301.26 |
| 2018-09-12 | 1303.61 |
| 2018-09-13 | 1311.32 |
| 2018-09-14 | 1327.30 |
| 2018-09-17 | 1319.48 |
| 2018-09-18 | 1324.52 |
| 2018-09-19 | 1336.26 |
| 2018-09-20 | 1339.28 |
| 2018-09-21 | 1353.32 |
| 2018-09-24 | 1346.96 |
| 2018-09-25 | 1346.52 |
| 2018-09-26 | 1349.37 |
| 2018-09-27 | 1348.29 |
| 2018-09-28 | 1350.55 |
| 2018-10-01 | 1344.18 |
| 2018-10-02 | 1322.89 |
| 2018-10-03 | 1320.76 |
| 2018-10-04 | 1304.28 |
| 2018-10-05 | 1298.54 |
| 2018-10-08 | 1284.31 |
| 2018-10-09 | 1279.31 |
| 2018-10-10 | 1277.50 |
| 2018-10-11 | 1230.91 |
| 2018-10-12 | 1248.91 |
| 2018-10-15 | 1239.18 |
| 2018-10-16 | 1242.62 |
| 2018-10-17 | 1253.09 |
| 2018-10-18 | 1248.72 |
| 2018-10-19 | 1252.19 |
| 2018-10-22 | 1254.04 |
| 2018-10-23 | 1224.88 |
| 2018-10-24 | 1223.78 |
| 2018-10-25 | 1197.53 |
| 2018-10-26 | 1187.40 |
| 2018-10-29 | 1189.49 |
| 2018-10-30 | 1199.45 |
| 2018-10-31 | 1206.32 |
| 2018-11-01 | 1219.44 |
| 2018-11-02 | 1253.79 |
| 2018-11-05 | 1240.20 |
| 2018-11-06 | 1250.16 |
| 2018-11-07 | 1257.11 |
| 2018-11-08 | 1267.22 |
| 2018-11-09 | 1253.42 |
| 2018-11-12 | 1251.21 |
| 2018-11-13 | 1243.01 |
| 2018-11-14 | 1232.27 |
| 2018-11-15 | 1244.52 |
| 2018-11-16 | 1250.00 |
| 2018-11-19 | 1249.28 |
| 2018-11-20 | 1234.11 |
| 2018-11-21 | 1229.88 |
| 2018-11-22 | 1234.38 |
| 2018-11-23 | 1232.56 |
| 2018-11-26 | 1239.42 |
| 2018-11-27 | 1244.72 |
| 2018-11-28 | 1249.49 |
| 2018-11-29 | 1261.49 |
| 2018-11-30 | 1247.58 |
| 2018-12-03 | 1282.10 |
| 2018-12-04 | 1275.80 |
| 2018-12-05 | 1255.55 |
| 2018-12-06 | 1236.58 |
| 2018-12-07 | 1240.36 |
| 2018-12-10 | 1214.40 |
| 2018-12-11 | 1216.04 |
| 2018-12-12 | 1234.81 |
| 2018-12-13 | 1242.41 |
| 2018-12-14 | 1221.86 |
| 2018-12-17 | 1228.31 |
| 2018-12-18 | 1217.33 |
| 2018-12-19 | 1224.37 |
| 2018-12-20 | 1205.84 |
| 2018-12-21 | 1201.65 |
| 2018-12-24 | 1199.50 |
| 2018-12-25 | 1199.50 |
| 2018-12-26 | 1194.54 |
| 2018-12-27 | 1201.67 |
| 2018-12-28 | 1213.32 |
| 2018-12-31 | 1216.34 |
| 2019-01-01 | 1216.34 |
| 2019-01-02 | 1193.22 |
| 2019-01-03 | 1189.88 |
| 2019-01-04 | 1206.82 |
| 2019-01-07 | 1225.39 |
| 2019-01-08 | 1225.70 |
| 2019-01-09 | 1247.88 |
| 2019-01-10 | 1254.28 |
| 2019-01-11 | 1258.06 |
| 2019-01-14 | 1249.51 |
| 2019-01-15 | 1266.49 |
| 2019-01-16 | 1270.10 |
| 2019-01-17 | 1267.06 |
| 2019-01-18 | 1278.11 |
| 2019-01-21 | 1274.25 |
| 2019-01-22 | 1265.66 |
| 2019-01-23 | 1266.23 |
| 2019-01-24 | 1272.30 |
| 2019-01-25 | 1294.71 |
| 2019-01-28 | 1296.44 |
| 2019-01-29 | 1293.93 |
| 2019-01-30 | 1303.32 |
| 2019-01-31 | 1314.37 |
| 2019-02-01 | 1309.79 |
| 2019-02-04 | 1311.21 |
| 2019-02-05 | 1322.80 |
| 2019-02-06 | 1316.49 |
| 2019-02-07 | 1318.63 |
| 2019-02-08 | 1311.18 |
| 2019-02-11 | 1311.03 |
| 2019-02-12 | 1317.50 |
| 2019-02-13 | 1327.61 |
| 2019-02-14 | 1330.55 |
| 2019-02-15 | 1319.99 |
| 2019-02-18 | 1331.22 |
| 2019-02-19 | 1331.13 |
| 2019-02-20 | 1343.76 |
| 2019-02-21 | 1342.93 |
| 2019-02-22 | 1350.99 |
| 2019-02-25 | 1358.36 |
| 2019-02-26 | 1351.38 |
| 2019-02-27 | 1352.94 |
| 2019-02-28 | 1341.11 |
| 2019-03-01 | 1342.83 |
| 2019-03-04 | 1345.84 |
| 2019-03-05 | 1337.47 |
| 2019-03-06 | 1336.70 |
| 2019-03-07 | 1336.34 |
| 2019-03-08 | 1318.95 |
| 2019-03-11 | 1321.78 |
| 2019-03-12 | 1333.70 |
| 2019-03-13 | 1328.82 |
| 2019-03-14 | 1327.67 |
| 2019-03-15 | 1333.63 |
| 2019-03-18 | 1341.34 |
| 2019-03-19 | 1341.59 |
| 2019-03-20 | 1336.89 |
| 2019-03-21 | 1342.44 |
| 2019-03-22 | 1345.62 |
| 2019-03-25 | 1327.08 |
| 2019-03-26 | 1331.88 |
| 2019-03-27 | 1326.92 |
| 2019-03-28 | 1328.35 |
| 2019-03-29 | 1337.53 |
| 2019-04-01 | 1354.04 |
| 2019-04-02 | 1355.40 |
| 2019-04-03 | 1372.48 |
| 2019-04-04 | 1366.34 |
| 2019-04-05 | 1361.34 |
| 2019-04-08 | 1362.49 |
| 2019-04-09 | 1365.82 |
| 2019-04-10 | 1369.74 |
| 2019-04-11 | 1363.25 |
| 2019-04-12 | 1372.36 |
| 2019-04-15 | 1375.74 |
| 2019-04-16 | 1378.73 |
| 2019-04-17 | 1376.90 |
| 2019-04-18 | 1366.52 |
| 2019-04-19 | 1366.78 |
| 2019-04-22 | 1364.05 |
| 2019-04-23 | 1366.23 |
| 2019-04-24 | 1360.36 |
| 2019-04-25 | 1351.93 |
| 2019-04-26 | 1353.46 |
| 2019-04-29 | 1363.50 |
| 2019-04-30 | 1352.42 |
| 2019-05-01 | 1357.69 |
| 2019-05-02 | 1358.08 |
| 2019-05-03 | 1356.44 |
| 2019-05-06 | 1338.02 |
| 2019-05-07 | 1340.42 |
| 2019-05-08 | 1331.01 |
| 2019-05-09 | 1307.60 |
| 2019-05-10 | 1315.25 |
| 2019-05-13 | 1302.49 |
| 2019-05-14 | 1292.82 |
| 2019-05-15 | 1299.01 |
| 2019-05-16 | 1296.74 |
| 2019-05-17 | 1289.94 |
| 2019-05-20 | 1303.69 |
| 2019-05-21 | 1303.68 |
| 2019-05-22 | 1306.57 |
| 2019-05-23 | 1302.49 |
| 2019-05-24 | 1300.85 |
| 2019-05-27 | 1301.47 |
| 2019-05-28 | 1307.12 |
| 2019-05-29 | 1292.67 |
| 2019-05-30 | 1289.45 |
| 2019-05-31 | 1289.31 |
| 2019-06-03 | 1292.91 |
| 2019-06-04 | 1294.49 |
| 2019-06-05 | 1302.09 |
| 2019-06-06 | 1305.81 |
| 2019-06-07 | 1314.72 |
| 2019-06-10 | 1320.55 |
| 2019-06-11 | 1334.76 |
| 2019-06-12 | 1327.93 |
| 2019-06-13 | 1323.01 |
| 2019-06-14 | 1317.71 |
| 2019-06-17 | 1312.98 |
| 2019-06-18 | 1323.95 |
| 2019-06-19 | 1348.06 |
| 2019-06-20 | 1366.58 |
| 2019-06-21 | 1360.79 |
| 2019-06-24 | 1368.29 |
| 2019-06-25 | 1366.62 |
| 2019-06-26 | 1366.73 |
| 2019-06-27 | 1378.12 |
| 2019-06-28 | 1374.91 |
| 2019-07-01 | 1373.33 |
| 2019-07-02 | 1376.79 |
| 2019-07-03 | 1377.31 |
| 2019-07-04 | 1382.75 |
| 2019-07-05 | 1380.36 |
| 2019-07-08 | 1356.53 |
| 2019-07-09 | 1347.87 |
| 2019-07-10 | 1354.63 |
| 2019-07-11 | 1368.30 |
| 2019-07-12 | 1369.31 |
| 2019-07-15 | 1367.48 |
| 2019-07-16 | 1370.49 |
| 2019-07-17 | 1366.80 |
| 2019-07-18 | 1366.90 |
| 2019-07-19 | 1382.84 |
#2019-07-22|1376.55
#2019-07-23|1377.82
#2019-07-24|1375.86
#2019-07-25|1376.38
#2019-07-26|1364.09
#2019-07-29|1354.63
#2019-07-30|1356.96
#2019-07-31|1347.05
#2019-08-01|1334.93
#2019-08-02|1315.27
#2019-08-05|1277.84
#2019-08-06|1256.37
#2019-08-07|1259.59
#2019-08-08|1271.34
#2019-08-09|1272.22
#2019-08-12|1265.84
#2019-08-13|1255.02
#2019-08-14|1258.91
#2019-08-15|1248.84
#2019-08-16|1252.84
#2019-08-19|1266.01
#2019-08-20|1277.65
#2019-08-21|1275.90
#2019-08-22|1268.97
#2019-08-23|1270.44
#2019-08-26|1248.31
#2019-08-27|1253.95
#2019-08-28|1257.77
#2019-08-29|1257.09
#2019-08-30|1273.25
#2019-09-02|1267.36
#2019-09-03|1267.09
#2019-09-04|1289.61
#2019-09-05|1302.23
#2019-09-06|1313.64
#2019-09-09|1318.09
#2019-09-10|1315.99
#2019-09-11|1326.28
#2019-09-12|1328.61
#2019-09-13|1334.32
#2019-09-16|1333.42
#2019-09-17|1329.21
#2019-09-18|1327.63
#2019-09-19|1324.53
#2019-09-20|1326.45
#2019-09-23|1323.09
#2019-09-24|1326.92
#2019-09-25|1309.78
#2019-09-26|1308.13
#2019-09-27|1307.90
#2019-09-30|1307.12
#2019-10-01|1308.60
#2019-10-02|1290.59
#2019-10-03|1283.16
#2019-10-04|1284.60
#2019-10-07|1289.40
#2019-10-08|1297.06
#2019-10-09|1288.66
#2019-10-10|1287.50
#2019-10-11|1307.53
#2019-10-14|1316.33
#2019-10-15|1316.60
#2019-10-16|1327.43
#2019-10-17|1330.21
#2019-10-18|1325.87
#2019-10-21|1333.13
#2019-10-22|1342.15
#2019-10-23|1336.32
#2019-10-24|1339.73
#2019-10-25|1343.78
#2019-10-28|1349.14
#2019-10-29|1354.46
#2019-10-30|1346.68
#2019-10-31|1351.92
#2019-11-01|1359.70
#2019-11-04|1376.53
#2019-11-05|1377.39
#2019-11-06|1375.25
#2019-11-07|1381.75
#2019-11-08|1375.57
#2019-11-11|1365.51
#2019-11-12|1371.14
#2019-11-13|1353.79
#2019-11-14|1352.45
#2019-11-15|1366.84
#2019-11-18|1369.08
#2019-11-19|1374.63
#2019-11-20|1356.19
#2019-11-21|1337.85
#2019-11-22|1342.24
#2019-11-25|1352.12
#2019-11-26|1356.33
#2019-11-27|1363.56
#2019-11-28|1359.62
#2019-11-29|1347.11
#2019-12-02|1353.85
#2019-12-03|1339.26
#2019-12-04|1322.89
#2019-12-05|1329.07
#2019-12-06|1339.56
#2019-12-09|1341.54
#2019-12-10|1337.10
#2019-12-11|1346.95
#2019-12-12|1361.08
#2019-12-13|1380.51
#2019-12-16|1389.19
#2019-12-17|1395.39
#2019-12-18|1394.60
#2019-12-19|1394.04
#2019-12-20|1398.27
#2019-12-23|1395.91
#2019-12-24|1395.67
#2019-12-25|1395.67
#2019-12-26|1399.64
#2019-12-27|1410.83
#2019-12-30|1413.51
#2019-12-31|1405.19
#2020-01-01|1405.19
#2020-01-02|1404.21
#2020-01-03|1401.28
#2020-01-06|1391.78
#2020-01-07|1401.92
#2020-01-08|1392.77
#2020-01-09|1413.90
#2020-01-10|1427.86
#2020-01-13|1434.07
#2020-01-14|1442.11
#2020-01-15|1442.11
#2020-01-16|1451.17
#2020-01-17|1454.66
#2020-01-20|1454.54
#2020-01-21|1435.73
#2020-01-22|1448.69
#2020-01-23|1434.63
#2020-01-24|1434.07
#2020-01-27|1426.76
#2020-01-28|1399.65
#2020-01-29|1395.30
#2020-01-30|1373.23
#2020-01-31|1364.22
#2020-02-03|1355.26
#2020-02-04|1373.49
#2020-02-05|1379.93
#2020-02-06|1406.99
#2020-02-07|1392.60
#2020-02-10|1386.08
#2020-02-11|1401.97
#2020-02-12|1415.59
#2020-02-13|1413.39
#2020-02-14|1418.30
#2020-02-17|1417.90
#2020-02-18|1402.78
#2020-02-19|1406.84
#2020-02-20|1396.92
#2020-02-21|1382.79
#2020-02-24|1344.32
#2020-02-25|1342.35
#2020-02-26|1314.56
#2020-02-27|1310.08
#2020-02-28|1259.99
#2020-03-02|1271.37
#2020-03-03|1286.78
#2020-03-04|1289.21
#2020-03-05|1307.66
#2020-03-06|1276.28
#2020-03-09|1202.06
#2020-03-10|1212.25
#2020-03-11|1184.44
#2020-03-12|1100.84
#2020-03-13|1090.31
#2020-03-16|1020.58
#2020-03-17|1020.30
#2020-03-18| 957.43
#2020-03-19| 902.45
#2020-03-20| 941.03
#2020-03-23| 876.84
#2020-03-24| 943.55
#2020-03-25|1002.73
#2020-03-26|1013.61
#2020-03-27|1012.58
#2020-03-30|1028.76
#2020-03-31|1033.86
#2020-04-01|1027.63
#2020-04-02|1023.39
#2020-04-03|1012.59
#2020-04-06|1054.33
#2020-04-07|1076.61
#2020-04-08|1068.87
#2020-04-09|1100.64
#2020-04-10|1103.66
#2020-04-13|1102.66
#2020-04-14|1124.89
#2020-04-15|1113.21
#2020-04-16|1103.42
#2020-04-17|1132.76
#2020-04-20|1118.06
#2020-04-21|1085.98
#2020-04-22|1090.37
#2020-04-23|1100.44
#2020-04-24|1092.12
#2020-04-27|1118.55
#2020-04-28|1125.23
#2020-04-29|1139.87
#2020-04-30|1154.40
#2020-05-01|1123.97
#2020-05-04|1104.11
#2020-05-05|1117.28
#2020-05-06|1125.72
#2020-05-07|1123.09
#2020-05-08|1138.98
#2020-05-11|1142.40
#2020-05-12|1132.76
#2020-05-13|1132.73
#2020-05-14|1111.89
#2020-05-15|1117.28
#2020-05-18|1132.14
#2020-05-19|1162.60
#2020-05-20|1166.43
#2020-05-21|1161.03
#2020-05-22|1129.17
#2020-05-25|1142.74
#2020-05-26|1180.55
#2020-05-27|1173.06
#2020-05-28|1182.08
#2020-05-29|1171.82
#2020-06-01|1209.74
#2020-06-02|1230.66
#2020-06-03|1265.06
#2020-06-04|1274.63
#2020-06-05|1291.74
#2020-06-08|1297.98
#2020-06-09|1316.44
#2020-06-10|1321.33
#2020-06-11|1282.16
#2020-06-12|1254.30
#2020-06-15|1213.82
#2020-06-16|1261.44
#2020-06-17|1272.66
#2020-06-18|1264.38
#2020-06-19|1267.03
#2020-06-22|1264.86
#2020-06-23|1277.03
#2020-06-24|1281.23
#2020-06-25|1252.84
#2020-06-26|1263.42
#2020-06-29|1245.80
#2020-06-30|1259.39
#2020-07-01|1271.82
#2020-07-02|1293.30
#2020-07-03|1302.43
#2020-07-06|1317.77
#2020-07-07|1306.59
#2020-07-08|1298.41
#2020-07-09|1301.22
#2020-07-10|1289.27
#2020-07-13|1303.30
#2020-07-14|1293.87
#2020-07-15|1314.58
#2020-07-16|1297.33
#2020-07-17|1302.83
#2020-07-20|1300.48
#2020-07-21|1337.47
#2020-07-22|1326.08
#2020-07-23|1326.94
#2020-07-24|1308.50
#2020-07-27|1318.78
#2020-07-28|1328.14
#2020-07-29|1330.73
#2020-07-30|1330.56
#2020-07-31|1321.92
#2020-08-03|1313.23
#2020-08-04|1339.25
#2020-08-05|1350.56
#2020-08-06|1363.00
#2020-08-07|1353.88
#2020-08-10|1367.13
#2020-08-11|1379.22
#2020-08-12|1383.66
#2020-08-13|1384.12
#2020-08-14|1380.14
#2020-08-17|1379.88
#2020-08-18|1377.48
#2020-08-19|1384.18
#2020-08-20|1349.12
#2020-08-21|1359.14
#2020-08-24|1371.78
#2020-08-25|1383.35
#2020-08-26|1383.91
#2020-08-27|1379.57
#2020-08-28|1392.35
#2020-08-31|1387.86
#2020-09-01|1382.16
#2020-09-02|1390.13
#2020-09-03|1398.31
#2020-09-04|1364.23
#2020-09-07|1374.74
#2020-09-08|1379.89
#2020-09-09|1364.19
#2020-09-10|1372.71
#2020-09-11|1368.08
#2020-09-14|1382.48
#2020-09-15|1390.68
#2020-09-16|1400.07
#2020-09-17|1380.69
#2020-09-18|1386.78
#2020-09-21|1365.71
#2020-09-22|1342.68
#2020-09-23|1352.49
#2020-09-24|1321.73
#2020-09-25|1332.29
#2020-09-28|1340.14
#2020-09-29|1349.01
#2020-09-30|1341.43
#2020-10-01|1349.46
#2020-10-02|1340.05
#2020-10-05|1369.03
#2020-10-06|1374.62
#2020-10-07|1386.58
#2020-10-08|1397.11
#2020-10-09|1401.57
#2020-10-12|1410.48
#2020-10-13|1413.48
#2020-10-14|1409.08
#2020-10-15|1393.54
#2020-10-16|1386.41
#2020-10-19|1396.16
#2020-10-20|1392.96
#2020-10-21|1405.00
#2020-10-22|1398.98
#2020-10-23|1399.31
#2020-10-26|1397.77
#2020-10-27|1385.05
#2020-10-28|1379.27
#2020-10-29|1358.56
#2020-10-30|1337.97
#2020-11-02|1349.74
#2020-11-03|1388.01
#2020-11-04|1389.73
#2020-11-05|1430.78
#2020-11-06|1439.34
#2020-11-09|1465.11
#2020-11-10|1476.03
#2020-11-11|1496.03
#2020-11-12|1486.41
#2020-11-13|1488.47
#2020-11-16|1521.91
#2020-11-17|1525.38
#2020-11-18|1533.68
#2020-11-19|1523.68
#2020-11-20|1531.93
#2020-11-23|1542.72
#2020-11-24|1559.07
#2020-11-25|1566.44
#2020-11-26|1570.77
#2020-11-27|1572.63
#2020-11-30|1544.84
#2020-12-01|1562.65
#2020-12-02|1576.81
#2020-12-03|1594.13
#2020-12-04|1612.29
#2020-12-07|1619.39
#2020-12-08|1605.20
#2020-12-09|1628.51
#2020-12-10|1626.12
#2020-12-11|1628.49
#2020-12-14|1630.89
#2020-12-15|1623.15
#2020-12-16|1636.52
#2020-12-17|1650.17
#2020-12-18|1637.01
#2020-12-21|1630.38
#2020-12-22|1603.68
#2020-12-23|1623.33
#2020-12-24|1643.36
#2020-12-25|1643.36
#2020-12-28|1648.30
#2020-12-29|1662.09
#2020-12-30|1686.92
#2020-12-31|1677.69
#2021-01-01|1677.70
#2021-01-04|1708.75
#2021-01-05|1722.38
#2021-01-06|1710.84
#2021-01-07|1732.33
#2021-01-08|1771.71
#2021-01-11|1750.89
#2021-01-12|1749.67
#2021-01-13|1757.52
#2021-01-14|1761.27
#2021-01-15|1742.58
#2021-01-18|1719.12
#2021-01-19|1752.61
#2021-01-20|1766.00
#2021-01-21|1785.04
#2021-01-22|1765.19
#2021-01-25|1786.04
#2021-01-26|1766.11
#2021-01-27|1752.17
#2021-01-28|1708.38
#2021-01-29|1688.10
#2021-02-01|1709.08
#2021-02-02|1727.13
#2021-02-03|1743.61
#2021-02-04|1723.25
#2021-02-05|1743.66
#2021-02-08|1752.42
#2021-02-09|1750.41
#2021-02-10|1766.56
#2021-02-11|1770.18
#2021-02-12|1764.53
#2021-02-15|1788.72
#2021-02-16|1804.14
#2021-02-17|1788.24
#2021-02-18|1773.99
#2021-02-19|1781.15
#2021-02-22|1775.43
#2021-02-23|1788.81
#2021-02-24|1761.86
#2021-02-25|1799.81
#2021-02-26|1726.18
#2021-03-01|1747.16
#2021-03-02|1749.25
#2021-03-03|1770.70
#2021-03-04|1753.88
#2021-03-05|1728.83
#2021-03-08|1718.80
#2021-03-09|1725.24
#2021-03-10|1716.47
#2021-03-11|1741.01
#2021-03-12|1747.22
#2021-03-15|1747.29
#2021-03-16|1763.52
#2021-03-17|1753.17
#2021-03-18|1767.27
#2021-03-19|1746.28
#2021-03-22|1750.62
#2021-03-23|1734.39
#2021-03-24|1720.11
#2021-03-25|1723.35
#2021-03-26|1743.71
#2021-03-29|1741.15
#2021-03-30|1740.66
#2021-03-31|1741.03
#2021-04-01|1752.44
#2021-04-02|1758.16
#2021-04-05|1767.98
#2021-04-06|1780.89
#2021-04-07|1785.60
#2021-04-08|1798.44
#2021-04-09|1789.90
#2021-04-12|1781.67
#2021-04-13|1792.43
#2021-04-14|1817.52
#2021-04-15|1827.16
#2021-04-16|1828.21
#2021-04-19|1834.18
#2021-04-20|1834.74
#2021-04-21|1813.51
#2021-04-22|1821.98
#2021-04-23|1825.76
#2021-04-26|1843.12
#2021-04-27|1839.17
#2021-04-28|1833.50
#2021-04-29|1840.28
#2021-04-30|1815.91
#2021-05-03|1804.92
#2021-05-04|1810.85
#2021-05-05|1815.72
#2021-05-06|1819.77
#2021-05-07|1838.13
#2021-05-10|1868.21
#2021-05-11|1834.91
#2021-05-12|1807.02
#2021-05-13|1782.96
#2021-05-14|1799.38
#2021-05-17|1795.45
#2021-05-18|1819.74
#2021-05-19|1798.45
#2021-05-20|1806.00
#2021-05-21|1806.34
#2021-05-24|1806.27
#2021-05-25|1827.91
#2021-05-26|1830.56
#2021-05-27|1831.46
#2021-05-28|1841.88
#2021-05-31|1844.07
#2021-06-01|1853.52
#2021-06-02|1852.76
#2021-06-03|1851.35
#2021-06-04|1856.84
#2021-06-07|1861.32
#2021-06-08|1860.20
#2021-06-09|1847.85
#2021-06-10|1854.05
#2021-06-11|1858.99
#2021-06-14|1857.92
#2021-06-15|1859.10
#2021-06-16|1863.98
#2021-06-17|1835.19
#2021-06-18|1828.88
#2021-06-21|1808.08
#2021-06-22|1822.64
#2021-06-23|1830.15
#2021-06-24|1828.01
#2021-06-25|1843.14
#2021-06-28|1836.95
#2021-06-29|1825.69
#2021-06-30|1831.89
#2021-07-01|1817.03
#2021-07-02|1819.13
#2021-07-05|1831.34
#2021-07-06|1827.14
#2021-07-07|1823.33
#2021-07-08|1802.08
#2021-07-09|1792.56
#2021-07-12|1808.47
#2021-07-13|1816.13
#2021-07-14|1812.18
#2021-07-15|1816.87
#2021-07-16|1814.67
#2021-07-19|1782.61
#2021-07-20|1771.65
#2021-07-21|1776.62
#2021-07-22|1805.58
#2021-07-23|1799.82
#2021-07-26|1788.98
#2021-07-27|1786.10
#2021-07-28|1775.83
#2021-07-29|1800.07
#2021-07-30|1782.65
#2021-08-02|1802.23
#2021-08-03|1805.73
#2021-08-04|1821.44
#2021-08-05|1822.05
#2021-08-06|1817.48
#2021-08-09|1812.58
#2021-08-10|1808.24
#2021-08-11|1805.69
#2021-08-12|1795.75
#2021-08-13|1791.72
#2021-08-16|1782.91
#2021-08-17|1755.04
#2021-08-18|1760.49
#2021-08-19|1729.07
#2021-08-20|1713.69
#2021-08-23|1737.16
#2021-08-24|1764.37
#2021-08-25|1769.19
#2021-08-26|1757.19
#2021-08-27|1762.43
#2021-08-30|1770.97
#2021-08-31|1787.20
#2021-09-01|1798.73
#2021-09-02|1795.60
#2021-09-03|1808.81
#2021-09-06|1814.32
#2021-09-07|1806.19
#2021-09-08|1789.59
#2021-09-09|1765.84
#2021-09-10|1776.44
#2021-09-13|1772.06
#2021-09-14|1772.94
#2021-09-15|1762.85
#2021-09-16|1751.63
#2021-09-17|1746.63
#2021-09-20|1717.28
#2021-09-21|1722.29
#2021-09-22|1727.60
#2021-09-23|1742.09
#2021-09-24|1726.23
#2021-09-27|1734.21
#2021-09-28|1706.37
#2021-09-29|1689.83
#2021-09-30|1708.81
#2021-10-01|1685.05
#2021-10-04|1695.29
#2021-10-05|1682.25
#2021-10-06|1663.66
#2021-10-07|1687.96
#2021-10-08|1692.85
#2021-10-11|1694.87
#2021-10-12|1678.81
#2021-10-13|1688.63
#2021-10-14|1710.64
#2021-10-15|1726.13
#2021-10-18|1723.12
#2021-10-19|1744.05
#2021-10-20|1752.74
#2021-10-21|1746.49
#2021-10-22|1745.79
#2021-10-25|1756.05
#2021-10-26|1765.03
#2021-10-27|1756.07
#2021-10-28|1756.41
#2021-10-29|1734.69
#2021-11-01|1739.61
#2021-11-02|1732.17
#2021-11-03|1726.68
#2021-11-04|1729.80
#2021-11-05|1732.84
#2021-11-08|1737.28
#2021-11-09|1733.66
#2021-11-10|1719.28
#2021-11-11|1710.34
#2021-11-12|1724.37
#2021-11-15|1742.03
#2021-11-16|1732.70
#2021-11-17|1714.09
#2021-11-18|1711.26
#2021-11-19|1713.96
#2021-11-22|1720.81
#2021-11-23|1715.05
#2021-11-24|1713.73
#2021-11-25|1707.92
#2021-11-26|1669.28
#2021-11-29|1652.02
#2021-11-30|1633.92
#2021-12-01|1659.99
#2021-12-02|1663.09
#2021-12-03|1659.85
#2021-12-06|1660.80
#2021-12-07|1686.12
#2021-12-08|1705.11
#2021-12-09|1709.73
#2021-12-10|1699.07
#2021-12-13|1693.00
#2021-12-14|1686.09
#2021-12-15|1680.15
#2021-12-16|1689.96
#2021-12-17|1685.98
#2021-12-20|1660.26
#2021-12-21|1673.75
#2021-12-22|1686.15
#2021-12-23|1699.15
#2021-12-24|1707.85
#2021-12-27|1705.77
#2021-12-28|1711.53
#2021-12-29|1718.37
#2021-12-30|1714.33
#2021-12-31|1709.73
#2022-01-03|1702.08
#2022-01-04|1722.19
#2022-01-05|1711.69
#2022-01-06|1670.40
#2022-01-07|1690.14
#2022-01-10|1687.04
#2022-01-11|1687.22
#2022-01-12|1715.94
#2022-01-13|1722.76
#2022-01-14|1702.88
#2022-01-17|1694.70
#2022-01-18|1687.77
#2022-01-19|1679.99
#2022-01-20|1696.45
#2022-01-21|1666.67
#2022-01-24|1641.57
#2022-01-25|1608.92
#2022-01-26|1609.32
#2022-01-27|1564.72
#2022-01-28|1579.82
#2022-01-31|1583.17
#2022-02-01|1594.49
#2022-02-02|1604.92
#2022-02-03|1616.22
#2022-02-04|1628.18
#2022-02-07|1628.79
#2022-02-08|1640.71
#2022-02-09|1666.49
#2022-02-10|1678.38
#2022-02-11|1660.81
#2022-02-14|1648.12
#2022-02-15|1639.14
#2022-02-16|1666.59
#2022-02-17|1675.29
#2022-02-18|1662.76
#2022-02-21|1668.94
#2022-02-22|1647.74
#2022-02-23|1654.68
#2022-02-24|1592.62
#2022-02-25|1612.81
#2022-02-28|1620.61
#2022-03-01|1627.08
#2022-03-02|1620.64
#2022-03-03|1645.50
#2022-03-04|1628.19
#2022-03-07|1593.61
#2022-03-08|1568.22
#2022-03-09|1581.08
#2022-03-10|1616.63
#2022-03-11|1602.49
#2022-03-14|1590.44
#2022-03-15|1566.34
#2022-03-16|1601.13
#2022-03-17|1655.22
#2022-03-18|1667.34
#2022-03-21|1659.49
#2022-03-22|1673.28
#2022-03-23|1691.24
#2022-03-24|1690.83
#2022-03-25|1687.92
#2022-03-28|1681.32
#2022-03-29|1696.88
#2022-03-30|1714.01
#2022-03-31|1708.33
#2022-04-01|1702.00
#2022-04-04|1714.75
#2022-04-05|1725.69
#2022-04-06|1700.38
#2022-04-07|1678.60
#2022-04-08|1679.38
#2022-04-11|1666.94
#2022-04-12|1661.52
#2022-04-13|1668.99
#2022-04-14|1675.37
#2022-04-15|1670.59
#2022-04-18|1658.51
#2022-04-19|1666.57
#2022-04-20|1677.90
#2022-04-21|1674.58
#2022-04-22|1640.61
#2022-04-25|1607.89
#2022-04-26|1594.01
#2022-04-27|1571.32
#2022-04-28|1582.55
#2022-04-29|1610.05
#2022-05-02|1589.39
#2022-05-03|1590.90
#2022-05-04|1593.91
#2022-05-05|1598.97
#2022-05-06|1562.71
#2022-05-09|1534.61
#2022-05-10|1516.12
#2022-05-11|1524.47
#2022-05-12|1482.85
#2022-05-13|1516.15
#2022-05-16|1519.81
#2022-05-17|1544.29
#2022-05-18|1559.48
#2022-05-19|1537.94
#2022-05-20|1562.32
#2022-05-23|1570.61
#2022-05-24|1552.97
#2022-05-25|1558.59
#2022-05-26|1552.29
#2022-05-27|1580.98
#2022-05-30|1612.64
#2022-05-31|1607.24
#2022-06-01|1611.59
#2022-06-02|1596.82
#2022-06-03|1607.57
#2022-06-06|1606.62
#2022-06-07|1578.03
#2022-06-08|1581.78
#2022-06-09|1560.12
#2022-06-10|1529.84
#2022-06-13|1487.75
#2022-06-14|1454.69
#2022-06-15|1442.15
#2022-06-16|1443.17
#2022-06-17|1422.91
#2022-06-20|1415.97
#2022-06-21|1432.75
#2022-06-22|1408.50
#2022-06-23|1401.78
#2022-06-24|1425.47
#2022-06-27|1455.46
#2022-06-28|1466.84
#2022-06-29|1440.35
#2022-06-30|1418.11
#2022-07-01|1400.26
#2022-07-04|1414.50
#2022-07-05|1414.81
#2022-07-06|1398.84
#2022-07-07|1422.30
#2022-07-08|1432.83
#2022-07-11|1405.49
#2022-07-12|1399.80
#2022-07-13|1408.18
#2022-07-14|1397.37
#2022-07-15|1398.22
#2022-07-18|1429.44
#2022-07-19|1430.65
#2022-07-20|1447.29
#2022-07-21|1451.17
#2022-07-22|1453.96
#2022-07-25|1453.61
#2022-07-26|1463.07
#2022-07-27|1459.61
#2022-07-28|1480.23
#2022-07-29|1486.56
#2022-08-01|1495.47
#2022-08-02|1479.98
#2022-08-03|1475.85
#2022-08-04|1487.44
#2022-08-05|1496.54
#2022-08-08|1502.33
#2022-08-09|1501.72
#2022-08-10|1501.52
#2022-08-11|1526.21
#2022-08-12|1522.29
#2022-08-15|1517.40
#2022-08-16|1518.46
#2022-08-17|1508.60
#2022-08-18|1504.31
#2022-08-19|1489.90
#2022-08-22|1472.84
#2022-08-23|1461.43
#2022-08-24|1461.56
#2022-08-25|1484.89
#2022-08-26|1489.39
#2022-08-29|1450.48
#2022-08-30|1457.95
#2022-08-31|1463.03
#2022-09-01|1427.35
#2022-09-02|1426.19
#2022-09-05|1418.83
#2022-09-06|1412.79
#2022-09-07|1388.42
#2022-09-08|1405.17
#2022-09-09|1426.25
#2022-09-12|1438.36
#2022-09-13|1446.04
#2022-09-14|1407.25
#2022-09-15|1402.38
#2022-09-16|1391.10
#2022-09-19|1381.98
#2022-09-20|1394.82
#2022-09-21|1373.58
#2022-09-22|1358.17
#2022-09-23|1329.18
#2022-09-26|1292.92
#2022-09-27|1294.00
#2022-09-28|1268.56
#2022-09-29|1275.90
#2022-09-30|1266.65
#2022-10-03|1270.03
#2022-10-04|1305.05
#2022-10-05|1324.77
#2022-10-06|1329.03
#2022-10-07|1316.01
#2022-10-10|1288.26
#2022-10-11|1270.07
#2022-10-12|1272.89
#2022-10-13|1255.46
#2022-10-14|1278.26
#2022-10-17|1272.76
#2022-10-18|1295.59
#2022-10-19|1289.70
#2022-10-20|1284.06
#2022-10-21|1268.55
#2022-10-24|1271.18
#2022-10-25|1283.58
#2022-10-26|1303.03
#2022-10-27|1315.89
#2022-10-28|1292.71
#2022-10-31|1304.49
#2022-11-01|1330.20
#2022-11-02|1336.91
#2022-11-03|1302.52
#2022-11-04|1332.75
#2022-11-07|1357.18
#2022-11-08|1378.63
#2022-11-09|1381.99
#2022-11-10|1383.88
#2022-11-11|1464.00
#2022-11-14|1465.80
#2022-11-15|1482.83
#2022-11-16|1475.48
#2022-11-17|1454.61
#2022-11-18|1458.75
#2022-11-21|1434.29
#2022-11-22|1437.45
#2022-11-23|1455.61
#2022-11-24|1475.76
#2022-11-25|1473.42
#2022-11-28|1449.70
#2022-11-29|1472.58
#2022-11-30|1489.33
#2022-12-01|1522.41
#2022-12-02|1500.57
#2022-12-05|1510.00
#2022-12-06|1487.56
#2022-12-07|1473.18
#2022-12-08|1480.31
#2022-12-09|1504.00
#2022-12-12|1488.20
#2022-12-13|1511.00
#2022-12-14|1521.27
#2022-12-15|1489.77
#2022-12-16|1477.26
#2022-12-19|1475.50
#2022-12-20|1462.37
#2022-12-21|1475.70
#2022-12-22|1488.75
#2022-12-23|1477.77
#2022-12-26|1478.33
#2022-12-27|1489.71
#2022-12-28|1487.64
#2022-12-29|1472.20
#2022-12-30|1477.32
#2023-01-02|1475.12
#2023-01-03|1462.95
#2023-01-04|1497.70
#2023-01-05|1492.02
#2023-01-06|1510.62
#2023-01-09|1550.35
#2023-01-10|1538.12
#2023-01-11|1545.66
#2023-01-12|1562.92
#2023-01-13|1577.70
#2023-01-16|1590.05
#2023-01-17|1584.88
#2023-01-18|1588.61
#2023-01-19|1583.65
#2023-01-20|1596.42
#2023-01-23|1605.83
#2023-01-24|1610.48
#2023-01-25|1623.23
#2023-01-26|1635.78
#2023-01-27|1643.11
#2023-01-30|1633.23
#2023-01-31|1615.45
#2023-02-01|1628.78
#2023-02-02|1641.37
#2023-02-03|1629.38
#2023-02-06|1591.71
#2023-02-07|1594.94
#2023-02-08|1607.39
#2023-02-09|1609.27
#2023-02-10|1591.62
#2023-02-13|1584.32
#2023-02-14|1593.07
#2023-02-15|1556.30
#2023-02-16|1571.99
#2023-02-17|1550.60
#2023-02-20|1562.02
#2023-02-21|1555.95
#2023-02-22|1535.09
#2023-02-23|1533.21
#2023-02-24|1518.47
#2023-02-27|1500.92
#2023-02-28|1508.03
#2023-03-01|1515.97
#2023-03-02|1516.57
#2023-03-03|1527.03
#2023-03-06|1541.24
#2023-03-07|1527.63
#2023-03-08|1506.17
#2023-03-09|1507.91
#2023-03-10|1479.91
#2023-03-13|1495.95
#2023-03-14|1465.35
#2023-03-15|1476.35
#2023-03-16|1461.66
#2023-03-17|1483.63
#2023-03-20|1464.09
#2023-03-21|1467.60
#2023-03-22|1489.34
#2023-03-23|1503.57
#2023-03-24|1487.07
#2023-03-27|1481.68
#2023-03-28|1503.05
#2023-03-29|1505.64
#2023-03-30|1520.10
#2023-03-31|1529.96
#2023-04-03|1539.43
#2023-04-04|1540.44
#2023-04-05|1541.96
#2023-04-06|1524.05
#2023-04-07|1532.96
#2023-04-10|1533.35
#2023-04-11|1551.87
#2023-04-12|1558.62
#2023-04-13|1572.01
#2023-04-14|1574.76
#2023-04-17|1572.25
#2023-04-18|1571.02
#2023-04-19|1566.28
#2023-04-20|1567.39
#2023-04-21|1548.96
#2023-04-24|1541.58
#2023-04-25|1525.67
#2023-04-26|1522.21
#2023-04-27|1524.53
#2023-04-28|1528.76
#2023-05-01|1534.70
#2023-05-02|1533.73
#2023-05-03|1522.49
#2023-05-04|1528.70
#2023-05-05|1537.02
#2023-05-08|1553.79
#2023-05-09|1541.98
#2023-05-10|1538.99
#2023-05-11|1529.97
#2023-05-12|1514.85
#2023-05-15|1524.31
#2023-05-16|1518.35
#2023-05-17|1509.53
#2023-05-18|1515.38
#2023-05-19|1534.54
#2023-05-22|1538.58
#2023-05-23|1538.44
#2023-05-24|1519.01
#2023-05-25|1500.01
#2023-05-26|1504.51
#2023-05-29|1512.84
#2023-05-30|1514.65
#2023-05-31|1490.08
#2023-06-01|1503.35
#2023-06-02|1530.65
#2023-06-05|1541.93
#2023-06-06|1537.37
#2023-06-07|1539.74
#2023-06-08|1543.87
#2023-06-09|1560.18
#2023-06-12|1560.48
#2023-06-13|1577.91
#2023-06-14|1577.84
#2023-06-15|1582.08
#2023-06-16|1601.16
#2023-06-19|1594.83
#2023-06-20|1589.22
#2023-06-21|1574.18
#2023-06-22|1561.73
#2023-06-23|1530.13
#2023-06-26|1528.26
#2023-06-27|1539.36
#2023-06-28|1532.48
#2023-06-29|1529.05
#2023-06-30|1534.43
#2023-07-03|1557.42
#2023-07-04|1564.40
#2023-07-05|1553.89
#2023-07-06|1527.02
#2023-07-07|1512.84
#2023-07-10|1505.18
#2023-07-11|1533.11
#2023-07-12|1558.28
#2023-07-13|1596.90
#2023-07-14|1611.81
#2023-07-17|1605.12
#2023-07-18|1603.85
#2023-07-19|1597.99
#2023-07-20|1597.40
#2023-07-21|1587.29
#2023-07-24|1587.91
#2023-07-25|1604.78
#2023-07-26|1600.68
#2023-07-27|1608.53
#2023-07-28|1601.96
#2023-07-31|1615.12
#2023-08-01|1607.40
#2023-08-02|1565.34
#2023-08-03|1558.70
#2023-08-04|1558.37
#2023-08-07|1553.54
#2023-08-08|1536.29
#2023-08-09|1546.39
#2023-08-10|1550.62
#2023-08-11|1536.78
#2023-08-14|1516.26
#2023-08-15|1517.16
#2023-08-16|1491.12
#2023-08-17|1480.50
#2023-08-18|1474.55
#2023-08-21|1464.73
#2023-08-22|1474.77
#2023-08-23|1480.04
#2023-08-24|1496.47
#2023-08-25|1476.50
#2023-08-28|1490.45
#2023-08-29|1504.75
#2023-08-30|1521.46
#2023-08-31|1521.42
#2023-09-01|1523.13
#2023-09-04|1533.33
#2023-09-05|1513.85
#2023-09-06|1504.36
#2023-09-07|1492.84
#2023-09-08|1494.04
#2023-09-11|1501.83
#2023-09-12|1499.41
#2023-09-13|1495.27
#2023-09-14|1509.49
#2023-09-15|1525.36
#2023-09-18|1511.59
#2023-09-19|1507.58
#2023-09-20|1506.72
#2023-09-21|1473.24
#2023-09-22|1480.94
#2023-09-25|1470.77
#2023-09-26|1454.45
#2023-09-27|1452.30
#2023-09-28|1453.17
#2023-09-29|1465.06
#2023-10-02|1453.91
#2023-10-03|1435.70
#2023-10-04|1412.81
#2023-10-05|1424.47
#2023-10-06|1432.07
#2023-10-09|1434.88
#2023-10-10|1447.03
#2023-10-11|1466.93
#2023-10-12|1469.02
#2023-10-13|1446.20
#2023-10-16|1439.94
#2023-10-17|1453.12
#2023-10-18|1453.16
#2023-10-19|1423.93
#2023-10-20|1411.29
#2023-10-23|1401.84
#2023-10-24|1416.10
#2023-10-25|1407.12
#2023-10-26|1384.44
#2023-10-27|1394.19
#2023-10-30|1395.56
#2023-10-31|1383.71
#2023-11-01|1396.17
#2023-11-02|1426.04
#2023-11-03|1462.21
#2023-11-06|1503.58
#2023-11-07|1474.87
#2023-11-08|1464.51
#2023-11-09|1470.80
#2023-11-10|1449.94
#2023-11-13|1447.72
#2023-11-14|1471.00
#2023-11-15|1514.53
#2023-11-16|1506.21
#2023-11-17|1502.55
#2023-11-20|1516.18
#2023-11-21|1522.95
#2023-11-22|1515.38
#2023-11-23|1516.55
#2023-11-24|1509.92
#2023-11-27|1504.54
#2023-11-28|1520.36
#2023-11-29|1518.59
#2023-11-30|1525.27
#2023-12-01|1513.59
#2023-12-04|1517.42
#2023-12-05|1492.90
#2023-12-06|1508.95
#2023-12-07|1501.62
#2023-12-08|1519.29
#2023-12-11|1513.86
#2023-12-12|1521.81
#2023-12-13|1519.30
#2023-12-14|1566.95
#2023-12-15|1582.79
#2023-12-18|1576.81
#2023-12-19|1587.09
#2023-12-20|1604.85
#2023-12-21|1599.04
#2023-12-22|1603.20
#2023-12-25|1603.20
#2023-12-26|1608.41
#2023-12-27|1628.56
#2023-12-28|1651.43
#2023-12-29|1645.99
#2024-01-01|1645.99
#2024-01-02|1636.79
#2024-01-03|1601.14
#2024-01-04|1590.74
#2024-01-05|1590.83
#2024-01-08|1578.88
#2024-01-09|1580.62
#2024-01-10|1568.32
#2024-01-11|1572.75
#2024-01-12|1572.53
#2024-01-15|1566.79
#2024-01-16|1535.62
#2024-01-17|1501.18
#2024-01-18|1503.66
#2024-01-19|1522.73
#2024-01-22|1522.98
#2024-01-23|1532.63
#2024-01-24|1538.96
#2024-01-25|1542.52
#2024-01-26|1545.30
#2024-01-29|1552.22
#2024-01-30|1550.24
#2024-01-31|1554.50
#2024-02-01|1549.77
#2024-02-02|1576.72
#2024-02-05|1552.60
#2024-02-06|1556.90
#2024-02-07|1571.87
#2024-02-08|1569.70
#2024-02-09|1573.30
#2024-02-12|1571.66
#2024-02-13|1569.36
#2024-02-14|1558.71
#2024-02-15|1568.34
#2024-02-16|1585.54
#2024-02-19|1593.35
#2024-02-20|1592.79
#2024-02-21|1588.20
#2024-02-22|1594.54
#2024-02-23|1597.99
#2024-02-26|1590.42
#2024-02-27|1588.40
#2024-02-28|1587.22
#2024-02-29|1593.86
#2024-03-01|1598.66
#2024-03-04|1605.83
#2024-03-05|1593.75
#2024-03-06|1601.60
#2024-03-07|1614.63
#2024-03-08|1639.91
#2024-03-11|1624.08
#2024-03-12|1632.23
#2024-03-13|1639.79
#2024-03-14|1635.62
#2024-03-15|1611.64
#2024-03-18|1611.00
#2024-03-19|1599.53
#2024-03-20|1606.29
#2024-03-21|1647.20
#2024-03-22|1628.21
#2024-03-25|1629.22
#2024-03-26|1634.84
#2024-03-27|1630.71
#2024-03-28|1637.42
#2024-03-29|1638.73
#2024-04-01|1633.61
#2024-04-02|1639.47
#2024-04-03|1622.58
#2024-04-04|1643.66
#2024-04-05|1624.92
#2024-04-08|1629.67
#2024-04-09|1634.87
#2024-04-10|1626.00
#2024-04-11|1617.09
#2024-04-12|1595.18
#2024-04-15|1579.78
#2024-04-16|1536.96
#2024-04-17|1536.62
#2024-04-18|1558.54
#2024-04-19|1535.23
#2024-04-22|1555.84
#2024-04-23|1567.80
#2024-04-24|1588.54
#2024-04-25|1579.97
#2024-04-26|1579.87
#2024-04-29|1598.23
#2024-04-30|1592.03
#2024-05-01|1582.44
#2024-05-02|1594.35
#2024-05-03|1614.16
#2024-05-06|1623.04
#2024-05-07|1646.53
#2024-05-08|1640.79
#2024-05-09|1630.03
#2024-05-10|1640.55
#2024-05-13|1644.91
#2024-05-14|1642.06
#2024-05-15|1649.07
#2024-05-16|1681.46
#2024-05-17|1668.68
#2024-05-20|1676.10
#2024-05-21|1663.83
#2024-05-22|1659.94
#2024-05-23|1652.91
#2024-05-24|1631.37
#2024-05-27|1652.83
#2024-05-28|1654.30
#2024-05-29|1625.21
#2024-05-30|1607.40
#2024-05-31|1613.99
#2024-06-03|1637.26
#2024-06-04|1628.09
#2024-06-05|1636.08
#2024-06-06|1644.47
#2024-06-07|1649.35
#2024-06-10|1639.55
#2024-06-11|1625.57
#2024-06-12|1637.12
#2024-06-13|1642.38
#2024-06-14|1632.14
#2024-06-17|1622.93
#2024-06-18|1641.71
#2024-06-19|1653.80
#2024-06-20|1652.80
#2024-06-21|1642.92
#2024-06-24|1636.16
#2024-06-25|1646.56
#2024-06-26|1646.01
#2024-06-27|1644.52
#2024-06-28|1653.22
#2024-07-01|1647.99
#2024-07-02|1638.23
#2024-07-03|1653.87
#2024-07-04|1676.39
#2024-07-05|1684.03
#2024-07-08|1675.07
#2024-07-09|1683.82
#2024-07-10|1683.81
#2024-07-11|1706.96
#2024-07-12|1712.08
#2024-07-15|1714.98
#2024-07-16|1702.81
#2024-07-17|1707.65
#2024-07-18|1701.79
#2024-07-19|1678.47
#2024-07-22|1660.63
#2024-07-23|1664.68
#2024-07-24|1689.73
#2024-07-25|1656.75
#2024-07-26|1667.05
#2024-07-29|1681.67
#2024-07-30|1669.47
#2024-07-31|1695.67
#2024-08-01|1704.24
#2024-08-02|1656.62
#2024-08-05|1563.91
#2024-08-06|1582.51
#2024-08-07|1606.41
#2024-08-08|1602.38
#2024-08-09|1628.17
#2024-08-12|1636.55
#2024-08-13|1644.19
#2024-08-14|1659.29
#2024-08-15|1662.58
#2024-08-16|1692.34
#2024-08-19|1709.56
#2024-08-20|1723.54
#2024-08-21|1721.06
#2024-08-22|1723.03
#2024-08-23|1726.95
#2024-08-26|1740.60
#2024-08-27|1737.21
#2024-08-28|1733.79
#2024-08-29|1725.25
#2024-08-30|1733.12
#2024-09-02|1734.10
#2024-09-03|1717.38
#2024-09-04|1682.31
#2024-09-05|1688.52
#2024-09-06|1687.15
#2024-09-09|1667.07
#2024-09-10|1665.09
#2024-09-11|1656.90
#2024-09-12|1692.92
#2024-09-13|1705.80
#2024-09-16|1714.72
#2024-09-17|1724.76
#2024-09-18|1725.27
#2024-09-19|1742.61
#2024-09-20|1747.10
#2024-09-23|1747.39
#2024-09-24|1758.57
#2024-09-25|1749.89
#2024-09-26|1787.66
#2024-09-27|1805.71
#2024-09-30|1806.60
#2024-10-01|1792.13
#2024-10-02|1790.47
#2024-10-03|1781.66
#2024-10-04|1769.95
#2024-10-07|1776.63
#2024-10-08|1744.34
#2024-10-09|1741.98
#2024-10-10|1750.96
#2024-10-11|1753.42
#2024-10-14|1756.07
#2024-10-15|1756.17
#2024-10-16|1738.31
#2024-10-17|1747.02
#2024-10-18|1742.33
#2024-10-21|1740.01
#2024-10-22|1715.62
#2024-10-23|1715.95
#2024-10-24|1709.76
#2024-10-25|1709.37
#2024-10-28|1711.19
#2024-10-29|1712.01
#2024-10-30|1700.37
#2024-10-31|1687.90
#2024-11-01|1685.76
#2024-11-04|1708.31
#2024-11-05|1707.02
#2024-11-06|1692.28
#2024-11-07|1715.57
#2024-11-08|1717.24
#2024-11-11|1694.90
#2024-11-12|1672.27
#2024-11-13|1645.49
#2024-11-14|1642.99
#2024-11-15|1652.78
#2024-11-18|1669.51
#2024-11-19|1683.69
#2024-11-20|1675.23
#2024-11-21|1675.81
#2024-11-22|1677.54
#2024-11-25|1688.27
#2024-11-26|1676.30
#2024-11-27|1684.78
#2024-11-28|1687.94
#2024-11-29|1681.97
#2024-12-02|1672.10
#2024-12-03|1693.53
#2024-12-04|1674.29
#2024-12-05|1671.63
#2024-12-06|1656.17
#2024-12-09|1651.01
#2024-12-10|1650.52
#2024-12-11|1646.34
#2024-12-12|1653.56
#2024-12-13|1646.19
#2024-12-16|1639.39
#2024-12-17|1632.15
#2024-12-18|1633.63
#2024-12-19|1594.50
#2024-12-20|1576.10
#2024-12-23|1596.71
#2024-12-24|1600.78
#2024-12-25|1600.78
#2024-12-26|1593.70
#2024-12-27|1596.34
#2024-12-30|1593.28
#2024-12-31|1582.41
#2025-01-01|1582.41
#2025-01-02|1586.83
#2025-01-03|1600.15
#2025-01-06|1616.83
#2025-01-07|1622.60
#2025-01-08|1628.06
#2025-01-09|1620.93
#2025-01-10|1605.26
#2025-01-13|1583.07
#2025-01-14|1598.17
#2025-01-15|1600.62
#2025-01-16|1620.96
#2025-01-17|1620.13
#2025-01-20|1631.91
#2025-01-21|1642.21
#2025-01-22|1650.11
#2025-01-23|1638.91
#2025-01-24|1657.14
#2025-01-27|1651.57
#2025-01-28|1644.29
#2025-01-29|1647.04
#2025-01-30|1652.24
#2025-01-31|1647.09
#2025-02-03|1605.96
#2025-02-04|1624.04
#2025-02-05|1642.73
#2025-02-06|1657.94
#2025-02-07|1654.03
#2025-02-10|1653.42
#2025-02-11|1652.55
#2025-02-12|1660.91
#2025-02-13|1673.59
#2025-02-14|1692.99
#2025-02-17|1696.69
#2025-02-18|1693.08
#2025-02-19|1698.29
#2025-02-20|1690.74
#2025-02-21|1692.74
#2025-02-24|1692.09
#2025-02-25|1677.16
#2025-02-26|1679.80
#2025-02-27|1671.14
#2025-02-28|1627.12
#2025-03-03|1637.34
#2025-03-04|1628.29
#2025-03-05|1649.77
#2025-03-06|1666.68
#2025-03-07|1641.73
#2025-03-10|1639.13
#2025-03-11|1620.49
#2025-03-12|1623.02
#2025-03-13|1613.91
#2025-03-14|1620.86
#2025-03-17|1650.85
#2025-03-18|1650.50
#2025-03-19|1649.41
#2025-03-20|1653.31
#2025-03-21|1647.07
#2025-03-24|1646.61
#2025-03-25|1644.09
#2025-03-26|1656.69
#2025-03-27|1651.90
#2025-03-28|1641.16
#2025-03-31|1600.89
#2025-04-01|1624.52
#2025-04-02|1628.36
#2025-04-03|1613.05
#2025-04-04|1569.59
#2025-04-07|1456.47
#2025-04-08|1471.54
#2025-04-09|1441.87
#2025-04-10|1547.56
#2025-04-11|1540.03
#2025-04-14|1582.55
#2025-04-15|1594.90
#2025-04-16|1587.95
#2025-04-17|1603.97
#2025-04-18|1607.12
#2025-04-21|1616.51
#2025-04-22|1615.64
#2025-04-23|1640.32
#2025-04-24|1637.27
#2025-04-25|1638.98
#2025-04-28|1643.31
#2025-04-29|1650.80
#2025-04-30|1670.01
#2025-05-01|1669.70
#2025-05-02|1700.15
#2025-05-05|1695.10
#2025-05-06|1697.22
#2025-05-07|1705.08
#2025-05-08|1699.19
#2025-05-09|1706.19
#2025-05-12|1712.10
#2025-05-13|1720.89
#2025-05-14|1730.13
#2025-05-15|1731.01
#2025-05-16|1737.04
#2025-05-19|1730.87
#2025-05-20|1734.50
#2025-05-21|1753.16
#2025-05-22|1736.90
#2025-05-23|1749.16
#2025-05-26|1763.67
#2025-05-27|1760.26
#2025-05-28|1761.08
#2025-05-29|1778.31
#2025-05-30|1772.56
#2025-06-02|1780.95
#2025-06-03|1785.83
#2025-06-04|1813.02
#2025-06-05|1831.28
#2025-06-06|1823.41
#2025-06-09|1843.14
#2025-06-10|1850.33
#2025-06-11|1855.03
#2025-06-12|1861.20
#2025-06-13|1843.08
#2025-06-16|1860.47
#2025-06-17|1856.87
#2025-06-18|1856.20
#2025-06-19|1834.97
#2025-06-20|1850.01
#2025-06-23|1836.73
#2025-06-24|1890.50
#2025-06-25|1895.43
#2025-06-26|1898.67
#2025-06-27|1889.33
#2025-06-30|1898.18
#2025-07-01|1902.14
#2025-07-02|1908.02
#2025-07-03|1919.67
#2025-07-04|1903.37
#2025-07-07|1894.82
#2025-07-08|1908.54
#2025-07-09|1903.94
#2025-07-10|1924.81
#2025-07-11|1927.60
#2025-07-14|1929.32
#2025-07-15|1938.08
#2025-07-16|1923.56
#2025-07-17|1929.93
#2025-07-18|1950.41
#2025-07-21|1949.87
#2025-07-22|1946.44
#2025-07-23|1966.79
#2025-07-24|1975.78
#2025-07-25|1957.62
#2025-07-28|1961.53
#2025-07-29|1959.17
#2025-07-30|1962.42
#2025-07-31|1947.88
#2025-08-01|1906.82
#2025-08-04|1926.46
#2025-08-05|1947.28
#2025-08-06|1958.81
#2025-08-07|1973.29
#2025-08-08|1966.82
#2025-08-11|1969.28
#2025-08-12|1971.61
#2025-08-13|1990.51
#2025-08-14|1987.92
#2025-08-15|1995.75
#2025-08-18|1979.65
#2025-08-19|1965.25
#2025-08-20|1958.52
#2025-08-21|1970.13
#2025-08-22|1983.43
#2025-08-25|2001.78
#2025-08-26|1984.18
#2025-08-27|1980.83
#2025-08-28|1996.00
#2025-08-29|1998.01
#2025-09-01|1989.56
#2025-09-02|1989.72
#2025-09-03|1978.08
#2025-09-04|1983.10
#2025-09-05|2002.77
#2025-09-08|2011.42
#2025-09-09|2020.67
#2025-09-10|2045.81
#2025-09-11|2047.49
#2025-09-12|2067.68
#2025-09-15|2070.74
#2025-09-16|2090.31
#2025-09-17|2077.94
#2025-09-18|2064.86
#2025-09-19|2058.63
#2025-09-22|2067.85
#2025-09-23|2072.83
#2025-09-24|2056.70
#2025-09-25|2047.24
#2025-09-26|2023.68
#2025-09-29|2058.30
#2025-09-30|2064.00
#2025-10-01|2069.34
#2025-10-02|2098.97
#2025-10-03|2103.79
#2025-10-06|2102.84
#2025-10-07|2098.75
#2025-10-08|2095.27
#2025-10-09|2097.06
#2025-10-10|2096.10
#2025-10-13|2070.73
#2025-10-14|2051.08
#2025-10-15|2091.94
#2025-10-16|2116.08
#2025-10-17|2097.57
#2025-10-20|2127.29
#2025-10-21|2129.75
#2025-10-22|2128.62
#2025-10-23|2119.67
#2025-10-24|2136.89
#2025-10-27|2176.15
#2025-10-28|2166.73
#2025-10-29|2179.67
#2025-10-30|2171.10
#2025-10-31|2176.92
#2025-11-03|2204.88
#2025-11-04|2164.77
#2025-11-05|2134.13
#2025-11-06|2146.37
#2025-11-07|2121.23
#2025-11-10|2161.15
#2025-11-11|2167.02
#2025-11-12|2182.22
#2025-11-13|2186.02
#2025-11-14|2140.38
#2025-11-17|2149.90
#2025-11-18|2093.02
#2025-11-19|2080.98
#2025-11-20|2108.03
#2025-11-21|2044.76
#2025-11-24|2063.59
#2025-11-25|2071.91
#2025-11-26|2112.55
#2025-11-27|2122.27
#2025-11-28|2113.85
#2025-12-01|2113.96
#2025-12-02|2133.29
#2025-12-03|2143.09
#2025-12-04|2144.80
#2025-12-05|2162.18
#2025-12-08|2164.24
#2025-12-09|2155.52
#2025-12-10|2154.30
#2025-12-11|2152.76
#2025-12-12|2174.50
#2025-12-15|2152.91
#2025-12-16|2124.07
#2025-12-17|2133.25
#2025-12-18|2126.26
#2025-12-19|2137.05
#2025-12-22|2170.93
#2025-12-23|2186.29
#2025-12-24|2203.19
#2025-12-25|2203.19
#2025-12-26|2217.27
#2025-12-29|2233.88
#2025-12-30|2228.19
#2025-12-31|2219.93
#2026-01-01|2219.93
#2026-01-02|2255.65
#2026-01-05|2291.73
#2026-01-06|2310.04
#2026-01-07|2316.09
#2026-01-08|2306.93
#2026-01-09|2305.73
#2026-01-12|2316.35
#2026-01-13|2325.74
#2026-01-14|2331.40
#2026-01-15|2353.83
#2026-01-16|2365.36
#2026-01-19|2376.07
#2026-01-20|2364.67
#2026-01-21|2376.10
#2026-01-22|2404.79
#2026-01-23|2427.47
#2026-01-26|2454.22
#2026-01-27|2502.98
#2026-01-28|2551.45
#2026-01-29|2558.59
#2026-01-30|2541.62
#2026-02-02|2442.57
#2026-02-03|2550.48
#2026-02-04|2568.55
#2026-02-05|2500.33
#2026-02-06|2469.39
#2026-02-09|2554.59
#2026-02-10|2553.86
#2026-02-11|2591.40
#2026-02-12|2641.99
#2026-02-13|2605.69
#2026-02-16|2611.52
#2026-02-17|2610.13
#2026-02-18|2620.47
#2026-02-19|2667.33
#2026-02-20|2692.29
#2026-02-23|2704.90
#2026-02-24|2724.91
#2026-02-25|2774.97
#2026-02-26|2832.38
#2026-02-27|2819.82
#2026-03-02|2798.05
#2026-03-03|2653.51
#2026-03-04|2487.88
#2026-03-05|2602.60
#2026-03-06|2591.95
#2026-03-09|2475.99
#2026-03-10|2591.59
#2026-03-11|2614.10
#2026-03-12|2568.98
#2026-03-13|2523.47
#2026-03-16|2544.81
#2026-03-17|2576.87
#2026-03-18|2650.83
#2026-03-19|2575.63
#2026-03-20|2570.27
#2026-03-23|2456.22
#2026-03-24|2510.24
#2026-03-25|2550.66
#2026-03-26|2489.97
#2026-03-27|2480.70
#2026-03-30|2429.27
#2026-03-31|2374.34
#2026-04-01|2523.78
#2026-04-02|2441.16