Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Small Cap
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Small Cap |
|---|---|
| Series ID | NASDAQNQDMASPAXJPSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 978.51 |
| 2015-09-22 | 977.48 |
| 2015-09-23 | 956.08 |
| 2015-09-24 | 960.24 |
| 2015-09-25 | 962.21 |
| 2015-09-28 | 964.06 |
| 2015-09-29 | 951.88 |
| 2015-09-30 | 960.48 |
| 2015-10-01 | 973.36 |
| 2015-10-02 | 969.03 |
| 2015-10-05 | 988.24 |
| 2015-10-06 | 993.06 |
| 2015-10-07 | 1000.96 |
| 2015-10-08 | 999.47 |
| 2015-10-09 | 1014.85 |
| 2015-10-12 | 1026.31 |
| 2015-10-13 | 1012.81 |
| 2015-10-14 | 1010.95 |
| 2015-10-15 | 1031.44 |
| 2015-10-16 | 1030.76 |
| 2015-10-19 | 1033.84 |
| 2015-10-20 | 1030.23 |
| 2015-10-21 | 1028.66 |
| 2015-10-22 | 1017.61 |
| 2015-10-23 | 1035.49 |
| 2015-10-26 | 1040.43 |
| 2015-10-27 | 1037.92 |
| 2015-10-28 | 1033.12 |
| 2015-10-29 | 1019.89 |
| 2015-10-30 | 1020.26 |
| 2015-11-02 | 1016.25 |
| 2015-11-03 | 1029.29 |
| 2015-11-04 | 1034.22 |
| 2015-11-05 | 1028.73 |
| 2015-11-06 | 1021.14 |
| 2015-11-09 | 1002.22 |
| 2015-11-10 | 988.97 |
| 2015-11-11 | 992.88 |
| 2015-11-12 | 994.39 |
| 2015-11-13 | 984.04 |
| 2015-11-16 | 968.36 |
| 2015-11-17 | 987.01 |
| 2015-11-18 | 982.27 |
| 2015-11-19 | 1008.84 |
| 2015-11-20 | 1015.87 |
| 2015-11-23 | 1014.22 |
| 2015-11-24 | 1015.85 |
| 2015-11-25 | 1017.20 |
| 2015-11-26 | 1019.22 |
| 2015-11-27 | 1012.38 |
| 2015-11-30 | 1005.99 |
| 2015-12-01 | 1022.80 |
| 2015-12-02 | 1017.77 |
| 2015-12-03 | 1012.90 |
| 2015-12-04 | 1012.14 |
| 2015-12-07 | 1001.05 |
| 2015-12-08 | 985.61 |
| 2015-12-09 | 982.77 |
| 2015-12-10 | 982.73 |
| 2015-12-11 | 971.60 |
| 2015-12-14 | 958.48 |
| 2015-12-15 | 956.95 |
| 2015-12-16 | 974.49 |
| 2015-12-17 | 977.55 |
| 2015-12-18 | 986.40 |
| 2015-12-21 | 991.07 |
| 2015-12-22 | 997.32 |
| 2015-12-23 | 999.96 |
| 2015-12-24 | 1008.46 |
| 2015-12-25 | 1008.46 |
| 2015-12-28 | 1006.14 |
| 2015-12-29 | 1018.97 |
| 2015-12-30 | 1020.83 |
| 2015-12-31 | 1019.44 |
| 2016-01-01 | 1019.44 |
| 2016-01-04 | 997.26 |
| 2016-01-05 | 990.46 |
| 2016-01-06 | 981.82 |
| 2016-01-07 | 964.22 |
| 2016-01-08 | 961.63 |
| 2016-01-11 | 946.53 |
| 2016-01-12 | 940.52 |
| 2016-01-13 | 954.35 |
| 2016-01-14 | 936.98 |
| 2016-01-15 | 927.53 |
| 2016-01-18 | 923.95 |
| 2016-01-19 | 933.96 |
| 2016-01-20 | 912.86 |
| 2016-01-21 | 916.93 |
| 2016-01-22 | 939.31 |
| 2016-01-25 | 948.33 |
| 2016-01-26 | 942.09 |
| 2016-01-27 | 946.24 |
| 2016-01-28 | 949.89 |
| 2016-01-29 | 957.32 |
| 2016-02-01 | 962.13 |
| 2016-02-02 | 952.92 |
| 2016-02-03 | 940.55 |
| 2016-02-04 | 959.39 |
| 2016-02-05 | 953.88 |
| 2016-02-08 | 952.47 |
| 2016-02-09 | 945.74 |
| 2016-02-10 | 939.79 |
| 2016-02-11 | 924.36 |
| 2016-02-12 | 902.68 |
| 2016-02-15 | 923.60 |
| 2016-02-16 | 930.60 |
| 2016-02-17 | 927.27 |
| 2016-02-18 | 942.38 |
| 2016-02-19 | 937.96 |
| 2016-02-22 | 953.69 |
| 2016-02-23 | 951.93 |
| 2016-02-24 | 945.37 |
| 2016-02-25 | 946.93 |
| 2016-02-26 | 946.79 |
| 2016-02-29 | 946.89 |
| 2016-03-01 | 952.03 |
| 2016-03-02 | 971.13 |
| 2016-03-03 | 990.77 |
| 2016-03-04 | 1003.14 |
| 2016-03-07 | 1009.24 |
| 2016-03-08 | 1002.86 |
| 2016-03-09 | 1007.68 |
| 2016-03-10 | 1011.77 |
| 2016-03-11 | 1021.38 |
| 2016-03-14 | 1019.46 |
| 2016-03-15 | 1009.74 |
| 2016-03-16 | 1007.04 |
| 2016-03-17 | 1038.08 |
| 2016-03-18 | 1044.37 |
| 2016-03-21 | 1039.73 |
| 2016-03-22 | 1046.35 |
| 2016-03-23 | 1036.05 |
| 2016-03-24 | 1026.84 |
| 2016-03-25 | 1026.23 |
| 2016-03-28 | 1026.85 |
| 2016-03-29 | 1028.53 |
| 2016-03-30 | 1045.63 |
| 2016-03-31 | 1051.41 |
| 2016-04-01 | 1036.50 |
| 2016-04-04 | 1039.22 |
| 2016-04-05 | 1026.53 |
| 2016-04-06 | 1030.66 |
| 2016-04-07 | 1033.20 |
| 2016-04-08 | 1033.67 |
| 2016-04-11 | 1036.89 |
| 2016-04-12 | 1041.37 |
| 2016-04-13 | 1048.10 |
| 2016-04-14 | 1056.13 |
| 2016-04-15 | 1061.85 |
| 2016-04-18 | 1061.08 |
| 2016-04-19 | 1079.64 |
| 2016-04-20 | 1078.44 |
| 2016-04-21 | 1085.14 |
| 2016-04-22 | 1072.95 |
| 2016-04-25 | 1069.62 |
| 2016-04-26 | 1064.01 |
| 2016-04-27 | 1057.55 |
| 2016-04-28 | 1068.30 |
| 2016-04-29 | 1070.92 |
| 2016-05-02 | 1067.48 |
| 2016-05-03 | 1065.23 |
| 2016-05-04 | 1045.43 |
| 2016-05-05 | 1045.03 |
| 2016-05-06 | 1038.24 |
| 2016-05-09 | 1029.62 |
| 2016-05-10 | 1031.73 |
| 2016-05-11 | 1039.19 |
| 2016-05-12 | 1038.19 |
| 2016-05-13 | 1026.56 |
| 2016-05-16 | 1025.05 |
| 2016-05-17 | 1032.58 |
| 2016-05-18 | 1018.37 |
| 2016-05-19 | 1003.19 |
| 2016-05-20 | 1011.94 |
| 2016-05-23 | 1015.04 |
| 2016-05-24 | 1005.94 |
| 2016-05-25 | 1015.27 |
| 2016-05-26 | 1018.20 |
| 2016-05-27 | 1021.62 |
| 2016-05-30 | 1017.84 |
| 2016-05-31 | 1029.16 |
| 2016-06-01 | 1025.50 |
| 2016-06-02 | 1026.72 |
| 2016-06-03 | 1037.36 |
| 2016-06-06 | 1042.29 |
| 2016-06-07 | 1059.86 |
| 2016-06-08 | 1067.81 |
| 2016-06-09 | 1070.23 |
| 2016-06-10 | 1060.00 |
| 2016-06-13 | 1045.20 |
| 2016-06-14 | 1032.28 |
| 2016-06-15 | 1033.33 |
| 2016-06-16 | 1020.04 |
| 2016-06-17 | 1023.93 |
| 2016-06-20 | 1041.77 |
| 2016-06-21 | 1044.67 |
| 2016-06-22 | 1046.62 |
| 2016-06-23 | 1050.34 |
| 2016-06-24 | 1006.95 |
| 2016-06-27 | 999.15 |
| 2016-06-28 | 1002.78 |
| 2016-06-29 | 1022.69 |
| 2016-06-30 | 1034.92 |
| 2016-07-01 | 1045.83 |
| 2016-07-04 | 1056.66 |
| 2016-07-05 | 1044.96 |
| 2016-07-06 | 1036.10 |
| 2016-07-07 | 1047.76 |
| 2016-07-08 | 1044.44 |
| 2016-07-11 | 1059.51 |
| 2016-07-12 | 1067.93 |
| 2016-07-13 | 1076.10 |
| 2016-07-14 | 1080.11 |
| 2016-07-15 | 1079.85 |
| 2016-07-18 | 1081.33 |
| 2016-07-19 | 1073.57 |
| 2016-07-20 | 1075.55 |
| 2016-07-21 | 1078.82 |
| 2016-07-22 | 1076.29 |
| 2016-07-25 | 1075.45 |
| 2016-07-26 | 1081.53 |
| 2016-07-27 | 1079.90 |
| 2016-07-28 | 1085.76 |
| 2016-07-29 | 1091.77 |
| 2016-08-01 | 1097.57 |
| 2016-08-02 | 1092.39 |
| 2016-08-03 | 1080.38 |
| 2016-08-04 | 1087.62 |
| 2016-08-05 | 1091.48 |
| 2016-08-08 | 1098.33 |
| 2016-08-09 | 1101.86 |
| 2016-08-10 | 1109.10 |
| 2016-08-11 | 1108.97 |
| 2016-08-12 | 1113.43 |
| 2016-08-15 | 1116.05 |
| 2016-08-16 | 1117.46 |
| 2016-08-17 | 1106.73 |
| 2016-08-18 | 1112.14 |
| 2016-08-19 | 1105.94 |
| 2016-08-22 | 1098.23 |
| 2016-08-23 | 1103.49 |
| 2016-08-24 | 1097.55 |
| 2016-08-25 | 1096.59 |
| 2016-08-26 | 1099.61 |
| 2016-08-29 | 1078.54 |
| 2016-08-30 | 1079.60 |
| 2016-08-31 | 1078.75 |
| 2016-09-01 | 1078.87 |
| 2016-09-02 | 1081.91 |
| 2016-09-05 | 1096.50 |
| 2016-09-06 | 1103.89 |
| 2016-09-07 | 1111.10 |
| 2016-09-08 | 1109.07 |
| 2016-09-09 | 1095.00 |
| 2016-09-12 | 1065.56 |
| 2016-09-13 | 1061.51 |
| 2016-09-14 | 1059.26 |
| 2016-09-15 | 1062.68 |
| 2016-09-16 | 1065.47 |
| 2016-09-19 | 1071.37 |
| 2016-09-20 | 1072.54 |
| 2016-09-21 | 1077.59 |
| 2016-09-22 | 1095.25 |
| 2016-09-23 | 1096.70 |
| 2016-09-26 | 1091.72 |
| 2016-09-27 | 1099.24 |
| 2016-09-28 | 1097.60 |
| 2016-09-29 | 1107.26 |
| 2016-09-30 | 1093.69 |
| 2016-10-03 | 1097.84 |
| 2016-10-04 | 1098.61 |
| 2016-10-05 | 1088.06 |
| 2016-10-06 | 1086.50 |
| 2016-10-07 | 1079.30 |
| 2016-10-10 | 1085.13 |
| 2016-10-11 | 1078.06 |
| 2016-10-12 | 1075.91 |
| 2016-10-13 | 1061.57 |
| 2016-10-14 | 1068.99 |
| 2016-10-17 | 1059.20 |
| 2016-10-18 | 1066.30 |
| 2016-10-19 | 1073.23 |
| 2016-10-20 | 1070.20 |
| 2016-10-21 | 1063.18 |
| 2016-10-24 | 1064.61 |
| 2016-10-25 | 1063.52 |
| 2016-10-26 | 1053.30 |
| 2016-10-27 | 1045.81 |
| 2016-10-28 | 1039.34 |
| 2016-10-31 | 1035.49 |
| 2016-11-01 | 1036.12 |
| 2016-11-02 | 1020.70 |
| 2016-11-03 | 1028.85 |
| 2016-11-04 | 1021.97 |
| 2016-11-07 | 1032.65 |
| 2016-11-08 | 1043.12 |
| 2016-11-09 | 1012.18 |
| 2016-11-10 | 1030.79 |
| 2016-11-11 | 1019.60 |
| 2016-11-14 | 1012.02 |
| 2016-11-15 | 1011.05 |
| 2016-11-16 | 1014.08 |
| 2016-11-17 | 1009.54 |
| 2016-11-18 | 998.12 |
| 2016-11-21 | 992.72 |
| 2016-11-22 | 1001.46 |
| 2016-11-23 | 1003.78 |
| 2016-11-24 | 998.03 |
| 2016-11-25 | 1004.46 |
| 2016-11-28 | 1007.19 |
| 2016-11-29 | 1006.28 |
| 2016-11-30 | 999.79 |
| 2016-12-01 | 1004.84 |
| 2016-12-02 | 997.86 |
| 2016-12-05 | 989.60 |
| 2016-12-06 | 996.29 |
| 2016-12-07 | 998.56 |
| 2016-12-08 | 1008.95 |
| 2016-12-09 | 1007.62 |
| 2016-12-12 | 1010.23 |
| 2016-12-13 | 1012.07 |
| 2016-12-14 | 1013.57 |
| 2016-12-15 | 996.93 |
| 2016-12-16 | 991.28 |
| 2016-12-19 | 985.47 |
| 2016-12-20 | 982.30 |
| 2016-12-21 | 984.04 |
| 2016-12-22 | 979.33 |
| 2016-12-23 | 975.73 |
| 2016-12-26 | 975.01 |
| 2016-12-27 | 975.57 |
| 2016-12-28 | 980.50 |
| 2016-12-29 | 984.08 |
| 2016-12-30 | 989.83 |
| 2017-01-02 | 989.33 |
| 2017-01-03 | 994.90 |
| 2017-01-04 | 1000.42 |
| 2017-01-05 | 1015.53 |
| 2017-01-06 | 1012.81 |
| 2017-01-09 | 1010.21 |
| 2017-01-10 | 1011.45 |
| 2017-01-11 | 1012.93 |
| 2017-01-12 | 1025.82 |
| 2017-01-13 | 1027.08 |
| 2017-01-16 | 1022.29 |
| 2017-01-17 | 1027.34 |
| 2017-01-18 | 1033.05 |
| 2017-01-19 | 1026.96 |
| 2017-01-20 | 1025.75 |
| 2017-01-23 | 1026.12 |
| 2017-01-24 | 1030.19 |
| 2017-01-25 | 1027.28 |
| 2017-01-26 | 1031.37 |
| 2017-01-27 | 1033.06 |
| 2017-01-30 | 1029.66 |
| 2017-01-31 | 1028.00 |
| 2017-02-01 | 1031.81 |
| 2017-02-02 | 1038.63 |
| 2017-02-03 | 1038.48 |
| 2017-02-06 | 1041.79 |
| 2017-02-07 | 1041.34 |
| 2017-02-08 | 1043.70 |
| 2017-02-09 | 1046.24 |
| 2017-02-10 | 1052.58 |
| 2017-02-13 | 1057.40 |
| 2017-02-14 | 1065.50 |
| 2017-02-15 | 1070.50 |
| 2017-02-16 | 1068.34 |
| 2017-02-17 | 1061.63 |
| 2017-02-20 | 1058.38 |
| 2017-02-21 | 1060.55 |
| 2017-02-22 | 1065.56 |
| 2017-02-23 | 1072.31 |
| 2017-02-24 | 1067.37 |
| 2017-02-27 | 1067.37 |
| 2017-02-28 | 1067.40 |
| 2017-03-01 | 1062.52 |
| 2017-03-02 | 1059.26 |
| 2017-03-03 | 1043.35 |
| 2017-03-06 | 1043.99 |
| 2017-03-07 | 1052.58 |
| 2017-03-08 | 1046.94 |
| 2017-03-09 | 1036.13 |
| 2017-03-10 | 1043.18 |
| 2017-03-13 | 1052.78 |
| 2017-03-14 | 1050.12 |
| 2017-03-15 | 1050.48 |
| 2017-03-16 | 1068.05 |
| 2017-03-17 | 1073.22 |
| 2017-03-20 | 1077.43 |
| 2017-03-21 | 1081.41 |
| 2017-03-22 | 1070.73 |
| 2017-03-23 | 1075.51 |
| 2017-03-24 | 1075.94 |
| 2017-03-27 | 1076.91 |
| 2017-03-28 | 1086.07 |
| 2017-03-29 | 1090.53 |
| 2017-03-30 | 1088.86 |
| 2017-03-31 | 1088.41 |
| 2017-04-03 | 1090.34 |
| 2017-04-04 | 1085.81 |
| 2017-04-05 | 1088.69 |
| 2017-04-06 | 1084.90 |
| 2017-04-07 | 1083.98 |
| 2017-04-10 | 1074.78 |
| 2017-04-11 | 1073.99 |
| 2017-04-12 | 1077.99 |
| 2017-04-13 | 1086.54 |
| 2017-04-14 | 1083.80 |
| 2017-04-17 | 1086.37 |
| 2017-04-18 | 1076.79 |
| 2017-04-19 | 1074.35 |
| 2017-04-20 | 1077.86 |
| 2017-04-21 | 1082.04 |
| 2017-04-24 | 1086.21 |
| 2017-04-25 | 1089.98 |
| 2017-04-26 | 1090.08 |
| 2017-04-27 | 1086.97 |
| 2017-04-28 | 1083.62 |
| 2017-05-01 | 1087.88 |
| 2017-05-02 | 1092.83 |
| 2017-05-03 | 1087.21 |
| 2017-05-04 | 1086.48 |
| 2017-05-05 | 1080.89 |
| 2017-05-08 | 1090.23 |
| 2017-05-09 | 1092.28 |
| 2017-05-10 | 1095.03 |
| 2017-05-11 | 1100.72 |
| 2017-05-12 | 1095.34 |
| 2017-05-15 | 1097.26 |
| 2017-05-16 | 1102.85 |
| 2017-05-17 | 1099.22 |
| 2017-05-18 | 1090.49 |
| 2017-05-19 | 1094.38 |
| 2017-05-22 | 1103.76 |
| 2017-05-23 | 1105.65 |
| 2017-05-24 | 1106.87 |
| 2017-05-25 | 1114.89 |
| 2017-05-26 | 1112.04 |
| 2017-05-29 | 1106.13 |
| 2017-05-30 | 1109.14 |
| 2017-05-31 | 1114.45 |
| 2017-06-01 | 1111.38 |
| 2017-06-02 | 1120.20 |
| 2017-06-05 | 1415.92 |
| 2017-06-06 | 1414.16 |
| 2017-06-07 | 1121.65 |
| 2017-06-08 | 1123.74 |
| 2017-06-09 | 1125.40 |
| 2017-06-12 | 1117.51 |
| 2017-06-13 | 1125.80 |
| 2017-06-14 | 1138.84 |
| 2017-06-15 | 1126.53 |
| 2017-06-16 | 1124.88 |
| 2017-06-19 | 1126.73 |
| 2017-06-20 | 1118.12 |
| 2017-06-21 | 1107.27 |
| 2017-06-22 | 1109.01 |
| 2017-06-23 | 1115.98 |
| 2017-06-26 | 1117.39 |
| 2017-06-27 | 1117.09 |
| 2017-06-28 | 1116.87 |
| 2017-06-29 | 1129.41 |
| 2017-06-30 | 1122.69 |
| 2017-07-03 | 1114.37 |
| 2017-07-04 | 1111.07 |
| 2017-07-05 | 1111.68 |
| 2017-07-06 | 1110.19 |
| 2017-07-07 | 1107.59 |
| 2017-07-10 | 1108.65 |
| 2017-07-11 | 1109.52 |
| 2017-07-12 | 1109.67 |
| 2017-07-13 | 1122.01 |
| 2017-07-14 | 1130.07 |
| 2017-07-17 | 1135.62 |
| 2017-07-18 | 1141.10 |
| 2017-07-19 | 1145.92 |
| 2017-07-20 | 1148.15 |
| 2017-07-21 | 1147.66 |
| 2017-07-24 | 1150.06 |
| 2017-07-25 | 1151.24 |
| 2017-07-26 | 1151.38 |
| 2017-07-27 | 1159.91 |
| 2017-07-28 | 1145.51 |
| 2017-07-31 | 1147.06 |
| 2017-08-01 | 1152.22 |
| 2017-08-02 | 1150.72 |
| 2017-08-03 | 1139.66 |
| 2017-08-04 | 1139.34 |
| 2017-08-07 | 1142.78 |
| 2017-08-08 | 1141.75 |
| 2017-08-09 | 1136.47 |
| 2017-08-10 | 1132.35 |
| 2017-08-11 | 1117.47 |
| 2017-08-14 | 1122.64 |
| 2017-08-15 | 1120.91 |
| 2017-08-16 | 1127.12 |
| 2017-08-17 | 1136.55 |
| 2017-08-18 | 1133.74 |
| 2017-08-21 | 1130.99 |
| 2017-08-22 | 1134.70 |
| 2017-08-23 | 1132.33 |
| 2017-08-24 | 1135.71 |
| 2017-08-25 | 1141.06 |
| 2017-08-28 | 1144.37 |
| 2017-08-29 | 1141.75 |
| 2017-08-30 | 1139.78 |
| 2017-08-31 | 1142.29 |
| 2017-09-01 | 1148.09 |
| 2017-09-04 | 1136.28 |
| 2017-09-05 | 1139.70 |
| 2017-09-06 | 1135.84 |
| 2017-09-07 | 1145.30 |
| 2017-09-08 | 1144.67 |
| 2017-09-11 | 1143.43 |
| 2017-09-12 | 1147.43 |
| 2017-09-13 | 1144.00 |
| 2017-09-14 | 1141.73 |
| 2017-09-15 | 1144.53 |
| 2017-09-18 | 1147.83 |
| 2017-09-19 | 1148.37 |
| 2017-09-20 | 1153.96 |
| 2017-09-21 | 1135.50 |
| 2017-09-22 | 1128.88 |
| 2017-09-25 | 1118.05 |
| 2017-09-26 | 1117.13 |
| 2017-09-27 | 1117.42 |
| 2017-09-28 | 1113.93 |
| 2017-09-29 | 1121.83 |
| 2017-10-02 | 1123.85 |
| 2017-10-03 | 1123.57 |
| 2017-10-04 | 1125.03 |
| 2017-10-05 | 1124.37 |
| 2017-10-06 | 1125.73 |
| 2017-10-09 | 1130.01 |
| 2017-10-10 | 1139.35 |
| 2017-10-11 | 1142.02 |
| 2017-10-12 | 1151.72 |
| 2017-10-13 | 1158.71 |
| 2017-10-16 | 1161.40 |
| 2017-10-17 | 1159.58 |
| 2017-10-18 | 1160.93 |
| 2017-10-19 | 1161.55 |
| 2017-10-20 | 1160.49 |
| 2017-10-23 | 1157.80 |
| 2017-10-24 | 1161.20 |
| 2017-10-25 | 1161.47 |
| 2017-10-26 | 1160.95 |
| 2017-10-27 | 1158.88 |
| 2017-10-30 | 1162.72 |
| 2017-10-31 | 1164.30 |
| 2017-11-01 | 1170.39 |
| 2017-11-02 | 1171.82 |
| 2017-11-03 | 1173.80 |
| 2017-11-06 | 1177.32 |
| 2017-11-07 | 1182.45 |
| 2017-11-08 | 1182.64 |
| 2017-11-09 | 1184.87 |
| 2017-11-10 | 1183.77 |
| 2017-11-13 | 1180.48 |
| 2017-11-14 | 1181.86 |
| 2017-11-15 | 1177.94 |
| 2017-11-16 | 1183.62 |
| 2017-11-17 | 1181.06 |
| 2017-11-20 | 1180.48 |
| 2017-11-21 | 1184.57 |
| 2017-11-22 | 1189.82 |
| 2017-11-23 | 1196.90 |
| 2017-11-24 | 1199.93 |
| 2017-11-27 | 1197.24 |
| 2017-11-28 | 1195.14 |
| 2017-11-29 | 1199.70 |
| 2017-11-30 | 1189.23 |
| 2017-12-01 | 1193.43 |
| 2017-12-04 | 1191.96 |
| 2017-12-05 | 1195.02 |
| 2017-12-06 | 1176.48 |
| 2017-12-07 | 1167.34 |
| 2017-12-08 | 1165.74 |
| 2017-12-11 | 1177.60 |
| 2017-12-12 | 1173.70 |
| 2017-12-13 | 1185.57 |
| 2017-12-14 | 1186.71 |
| 2017-12-15 | 1192.12 |
| 2017-12-18 | 1195.81 |
| 2017-12-19 | 1197.20 |
| 2017-12-20 | 1201.54 |
| 2017-12-21 | 1201.25 |
| 2017-12-22 | 1210.99 |
| 2017-12-25 | 1210.99 |
| 2017-12-26 | 1215.06 |
| 2017-12-27 | 1222.69 |
| 2017-12-28 | 1233.47 |
| 2017-12-29 | 1233.73 |
| 2018-01-01 | 1233.73 |
| 2018-01-02 | 1245.57 |
| 2018-01-03 | 1246.14 |
| 2018-01-04 | 1247.15 |
| 2018-01-05 | 1253.90 |
| 2018-01-08 | 1252.08 |
| 2018-01-09 | 1250.50 |
| 2018-01-10 | 1253.20 |
| 2018-01-11 | 1250.22 |
| 2018-01-12 | 1258.63 |
| 2018-01-15 | 1270.71 |
| 2018-01-16 | 1274.62 |
| 2018-01-17 | 1272.40 |
| 2018-01-18 | 1270.59 |
| 2018-01-19 | 1275.01 |
| 2018-01-22 | 1277.98 |
| 2018-01-23 | 1287.04 |
| 2018-01-24 | 1295.57 |
| 2018-01-25 | 1306.16 |
| 2018-01-26 | 1305.50 |
| 2018-01-29 | 1308.29 |
| 2018-01-30 | 1297.16 |
| 2018-01-31 | 1302.32 |
| 2018-02-01 | 1298.83 |
| 2018-02-02 | 1285.64 |
| 2018-02-05 | 1251.54 |
| 2018-02-06 | 1219.97 |
| 2018-02-07 | 1214.29 |
| 2018-02-08 | 1214.69 |
| 2018-02-09 | 1195.29 |
| 2018-02-12 | 1197.18 |
| 2018-02-13 | 1201.49 |
| 2018-02-14 | 1211.68 |
| 2018-02-15 | 1220.71 |
| 2018-02-16 | 1222.63 |
| 2018-02-19 | 1241.50 |
| 2018-02-20 | 1235.82 |
| 2018-02-21 | 1243.48 |
| 2018-02-22 | 1237.91 |
| 2018-02-23 | 1247.69 |
| 2018-02-26 | 1255.07 |
| 2018-02-27 | 1251.00 |
| 2018-02-28 | 1236.21 |
| 2018-03-01 | 1229.88 |
| 2018-03-02 | 1221.82 |
| 2018-03-05 | 1210.03 |
| 2018-03-06 | 1231.52 |
| 2018-03-07 | 1225.26 |
| 2018-03-08 | 1234.61 |
| 2018-03-09 | 1250.16 |
| 2018-03-12 | 1266.02 |
| 2018-03-13 | 1261.22 |
| 2018-03-14 | 1259.56 |
| 2018-03-15 | 1255.84 |
| 2018-03-16 | 1251.35 |
| 2018-03-19 | 1244.01 |
| 2018-03-20 | 1246.32 |
| 2018-03-21 | 1246.29 |
| 2018-03-22 | 1243.57 |
| 2018-03-23 | 1211.51 |
| 2018-03-26 | 1219.28 |
| 2018-03-27 | 1234.16 |
| 2018-03-28 | 1220.23 |
| 2018-03-29 | 1222.79 |
| 2018-03-30 | 1226.89 |
| 2018-04-02 | 1230.76 |
| 2018-04-03 | 1232.65 |
| 2018-04-04 | 1222.73 |
| 2018-04-05 | 1227.52 |
| 2018-04-06 | 1226.85 |
| 2018-04-09 | 1234.62 |
| 2018-04-10 | 1243.18 |
| 2018-04-11 | 1244.16 |
| 2018-04-12 | 1237.51 |
| 2018-04-13 | 1243.88 |
| 2018-04-16 | 1240.74 |
| 2018-04-17 | 1242.94 |
| 2018-04-18 | 1247.94 |
| 2018-04-19 | 1254.45 |
| 2018-04-20 | 1242.99 |
| 2018-04-23 | 1234.38 |
| 2018-04-24 | 1231.85 |
| 2018-04-25 | 1222.75 |
| 2018-04-26 | 1226.83 |
| 2018-04-27 | 1235.69 |
| 2018-04-30 | 1249.19 |
| 2018-05-01 | 1244.83 |
| 2018-05-02 | 1247.01 |
| 2018-05-03 | 1246.07 |
| 2018-05-04 | 1241.49 |
| 2018-05-07 | 1241.74 |
| 2018-05-08 | 1228.74 |
| 2018-05-09 | 1234.39 |
| 2018-05-10 | 1243.44 |
| 2018-05-11 | 1257.07 |
| 2018-05-14 | 1262.38 |
| 2018-05-15 | 1248.60 |
| 2018-05-16 | 1244.90 |
| 2018-05-17 | 1243.72 |
| 2018-05-18 | 1248.49 |
| 2018-05-21 | 1248.44 |
| 2018-05-22 | 1245.80 |
| 2018-05-23 | 1238.88 |
| 2018-05-24 | 1242.22 |
| 2018-05-25 | 1236.25 |
| 2018-05-28 | 1246.96 |
| 2018-05-29 | 1236.56 |
| 2018-05-30 | 1233.85 |
| 2018-05-31 | 1245.64 |
| 2018-06-01 | 1244.54 |
| 2018-06-04 | 1254.47 |
| 2018-06-05 | 1252.00 |
| 2018-06-06 | 1259.42 |
| 2018-06-07 | 1263.01 |
| 2018-06-08 | 1251.05 |
| 2018-06-11 | 1257.46 |
| 2018-06-12 | 1257.62 |
| 2018-06-13 | 1252.82 |
| 2018-06-14 | 1236.29 |
| 2018-06-15 | 1223.07 |
| 2018-06-18 | 1207.27 |
| 2018-06-19 | 1184.67 |
| 2018-06-20 | 1196.69 |
| 2018-06-21 | 1189.30 |
| 2018-06-22 | 1194.46 |
| 2018-06-25 | 1193.26 |
| 2018-06-26 | 1186.74 |
| 2018-06-27 | 1176.04 |
| 2018-06-28 | 1168.00 |
| 2018-06-29 | 1179.48 |
| 2018-07-02 | 1156.23 |
| 2018-07-03 | 1159.65 |
| 2018-07-04 | 1159.32 |
| 2018-07-05 | 1155.12 |
| 2018-07-06 | 1169.72 |
| 2018-07-09 | 1174.87 |
| 2018-07-10 | 1175.70 |
| 2018-07-11 | 1160.03 |
| 2018-07-12 | 1162.75 |
| 2018-07-13 | 1168.04 |
| 2018-07-16 | 1161.95 |
| 2018-07-17 | 1158.34 |
| 2018-07-18 | 1151.01 |
| 2018-07-19 | 1144.44 |
| 2018-07-20 | 1149.20 |
| 2018-07-23 | 1140.09 |
| 2018-07-24 | 1151.00 |
| 2018-07-25 | 1153.80 |
| 2018-07-26 | 1161.47 |
| 2018-07-27 | 1164.93 |
| 2018-07-30 | 1160.95 |
| 2018-07-31 | 1162.39 |
| 2018-08-01 | 1165.91 |
| 2018-08-02 | 1150.80 |
| 2018-08-03 | 1155.62 |
| 2018-08-06 | 1152.13 |
| 2018-08-07 | 1154.91 |
| 2018-08-08 | 1154.22 |
| 2018-08-09 | 1157.00 |
| 2018-08-10 | 1145.39 |
| 2018-08-13 | 1126.35 |
| 2018-08-14 | 1132.61 |
| 2018-08-15 | 1127.22 |
| 2018-08-16 | 1124.39 |
| 2018-08-17 | 1131.72 |
| 2018-08-20 | 1137.01 |
| 2018-08-21 | 1149.08 |
| 2018-08-22 | 1150.11 |
| 2018-08-23 | 1148.96 |
| 2018-08-24 | 1154.02 |
| 2018-08-27 | 1159.10 |
| 2018-08-28 | 1166.58 |
| 2018-08-29 | 1165.50 |
| 2018-08-30 | 1162.70 |
| 2018-08-31 | 1157.48 |
| 2018-09-03 | 1154.69 |
| 2018-09-04 | 1153.09 |
| 2018-09-05 | 1586.34 |
| 2018-09-06 | 1136.68 |
| 2018-09-07 | 1134.59 |
| 2018-09-10 | 1129.29 |
| 2018-09-11 | 1132.18 |
| 2018-09-12 | 1132.55 |
| 2018-09-13 | 1142.41 |
| 2018-09-14 | 1150.62 |
| 2018-09-17 | 1142.19 |
| 2018-09-18 | 1144.84 |
| 2018-09-19 | 1150.85 |
| 2018-09-20 | 1150.42 |
| 2018-09-21 | 1161.61 |
| 2018-09-24 | 1157.02 |
| 2018-09-25 | 1156.23 |
| 2018-09-26 | 1158.47 |
| 2018-09-27 | 1163.27 |
| 2018-09-28 | 1163.11 |
| 2018-10-01 | 1157.19 |
| 2018-10-02 | 1139.43 |
| 2018-10-03 | 1138.66 |
| 2018-10-04 | 1126.30 |
| 2018-10-05 | 1113.14 |
| 2018-10-08 | 1100.34 |
| 2018-10-09 | 1095.11 |
| 2018-10-10 | 1085.42 |
| 2018-10-11 | 1042.81 |
| 2018-10-12 | 1062.53 |
| 2018-10-15 | 1053.75 |
| 2018-10-16 | 1061.10 |
| 2018-10-17 | 1069.18 |
| 2018-10-18 | 1062.09 |
| 2018-10-19 | 1065.32 |
| 2018-10-22 | 1067.04 |
| 2018-10-23 | 1044.28 |
| 2018-10-24 | 1041.39 |
| 2018-10-25 | 1021.36 |
| 2018-10-26 | 1004.10 |
| 2018-10-29 | 993.21 |
| 2018-10-30 | 1002.45 |
| 2018-10-31 | 1007.25 |
| 2018-11-01 | 1019.44 |
| 2018-11-02 | 1049.38 |
| 2018-11-05 | 1040.93 |
| 2018-11-06 | 1048.50 |
| 2018-11-07 | 1050.49 |
| 2018-11-08 | 1061.47 |
| 2018-11-09 | 1049.23 |
| 2018-11-12 | 1042.33 |
| 2018-11-13 | 1037.18 |
| 2018-11-14 | 1032.63 |
| 2018-11-15 | 1043.51 |
| 2018-11-16 | 1052.89 |
| 2018-11-19 | 1059.08 |
| 2018-11-20 | 1046.28 |
| 2018-11-21 | 1042.58 |
| 2018-11-22 | 1043.14 |
| 2018-11-23 | 1037.28 |
| 2018-11-26 | 1043.55 |
| 2018-11-27 | 1047.38 |
| 2018-11-28 | 1050.85 |
| 2018-11-29 | 1062.03 |
| 2018-11-30 | 1058.89 |
| 2018-12-03 | 1085.15 |
| 2018-12-04 | 1081.00 |
| 2018-12-05 | 1064.66 |
| 2018-12-06 | 1050.15 |
| 2018-12-07 | 1049.30 |
| 2018-12-10 | 1027.59 |
| 2018-12-11 | 1025.46 |
| 2018-12-12 | 1039.31 |
| 2018-12-13 | 1049.33 |
| 2018-12-14 | 1034.92 |
| 2018-12-17 | 1036.87 |
| 2018-12-18 | 1029.44 |
| 2018-12-19 | 1034.09 |
| 2018-12-20 | 1018.73 |
| 2018-12-21 | 1015.28 |
| 2018-12-24 | 1012.27 |
| 2018-12-25 | 1012.27 |
| 2018-12-26 | 1006.28 |
| 2018-12-27 | 1013.77 |
| 2018-12-28 | 1022.57 |
| 2018-12-31 | 1025.18 |
| 2019-01-01 | 1025.18 |
| 2019-01-02 | 1009.23 |
| 2019-01-03 | 999.71 |
| 2019-01-04 | 1009.60 |
| 2019-01-07 | 1025.36 |
| 2019-01-08 | 1024.86 |
| 2019-01-09 | 1039.75 |
| 2019-01-10 | 1043.52 |
| 2019-01-11 | 1046.21 |
| 2019-01-14 | 1040.94 |
| 2019-01-15 | 1049.50 |
| 2019-01-16 | 1052.26 |
| 2019-01-17 | 1047.05 |
| 2019-01-18 | 1057.98 |
| 2019-01-21 | 1054.17 |
| 2019-01-22 | 1051.23 |
| 2019-01-23 | 1055.02 |
| 2019-01-24 | 1057.89 |
| 2019-01-25 | 1072.17 |
| 2019-01-28 | 1075.37 |
| 2019-01-29 | 1072.21 |
| 2019-01-30 | 1077.04 |
| 2019-01-31 | 1091.42 |
| 2019-02-01 | 1087.00 |
| 2019-02-04 | 1087.40 |
| 2019-02-05 | 1091.53 |
| 2019-02-06 | 1088.26 |
| 2019-02-07 | 1090.37 |
| 2019-02-08 | 1086.34 |
| 2019-02-11 | 1086.80 |
| 2019-02-12 | 1088.62 |
| 2019-02-13 | 1098.51 |
| 2019-02-14 | 1100.81 |
| 2019-02-15 | 1099.35 |
| 2019-02-18 | 1106.15 |
| 2019-02-19 | 1104.22 |
| 2019-02-20 | 1113.14 |
| 2019-02-21 | 1108.58 |
| 2019-02-22 | 1115.97 |
| 2019-02-25 | 1125.78 |
| 2019-02-26 | 1124.58 |
| 2019-02-27 | 1124.52 |
| 2019-02-28 | 1110.25 |
| 2019-03-01 | 1110.82 |
| 2019-03-04 | 1119.91 |
| 2019-03-05 | 1115.33 |
| 2019-03-06 | 1112.45 |
| 2019-03-07 | 1106.26 |
| 2019-03-08 | 1095.24 |
| 2019-03-11 | 1099.75 |
| 2019-03-12 | 1108.74 |
| 2019-03-13 | 1106.56 |
| 2019-03-14 | 1107.19 |
| 2019-03-15 | 1110.26 |
| 2019-03-18 | 1117.41 |
| 2019-03-19 | 1114.50 |
| 2019-03-20 | 1111.66 |
| 2019-03-21 | 1106.87 |
| 2019-03-22 | 1105.53 |
| 2019-03-25 | 1088.19 |
| 2019-03-26 | 1097.50 |
| 2019-03-27 | 1091.49 |
| 2019-03-28 | 1089.27 |
| 2019-03-29 | 1100.44 |
| 2019-04-01 | 1110.59 |
| 2019-04-02 | 1108.71 |
| 2019-04-03 | 1119.20 |
| 2019-04-04 | 1116.84 |
| 2019-04-05 | 1114.11 |
| 2019-04-08 | 1114.38 |
| 2019-04-09 | 1117.99 |
| 2019-04-10 | 1122.99 |
| 2019-04-11 | 1122.21 |
| 2019-04-12 | 1130.69 |
| 2019-04-15 | 1134.12 |
| 2019-04-16 | 1134.38 |
| 2019-04-17 | 1133.92 |
| 2019-04-18 | 1123.07 |
| 2019-04-19 | 1124.92 |
| 2019-04-22 | 1121.89 |
| 2019-04-23 | 1123.13 |
| 2019-04-24 | 1116.55 |
| 2019-04-25 | 1108.56 |
| 2019-04-26 | 1106.35 |
| 2019-04-29 | 1113.63 |
| 2019-04-30 | 1107.74 |
| 2019-05-01 | 1109.48 |
| 2019-05-02 | 1109.15 |
| 2019-05-03 | 1105.51 |
| 2019-05-06 | 1092.07 |
| 2019-05-07 | 1090.77 |
| 2019-05-08 | 1083.99 |
| 2019-05-09 | 1063.18 |
| 2019-05-10 | 1068.30 |
| 2019-05-13 | 1052.71 |
| 2019-05-14 | 1047.41 |
| 2019-05-15 | 1056.62 |
| 2019-05-16 | 1052.55 |
| 2019-05-17 | 1048.35 |
| 2019-05-20 | 1046.15 |
| 2019-05-21 | 1043.81 |
| 2019-05-22 | 1046.78 |
| 2019-05-23 | 1044.43 |
| 2019-05-24 | 1042.30 |
| 2019-05-27 | 1043.90 |
| 2019-05-28 | 1051.47 |
| 2019-05-29 | 1037.63 |
| 2019-05-30 | 1034.36 |
| 2019-05-31 | 1034.90 |
| 2019-06-03 | 1034.88 |
| 2019-06-04 | 1035.34 |
| 2019-06-05 | 1040.66 |
| 2019-06-06 | 1042.28 |
| 2019-06-07 | 1049.55 |
| 2019-06-10 | 1050.58 |
| 2019-06-11 | 1061.56 |
| 2019-06-12 | 1060.95 |
| 2019-06-13 | 1057.48 |
| 2019-06-14 | 1052.57 |
| 2019-06-17 | 1046.65 |
| 2019-06-18 | 1050.62 |
| 2019-06-19 | 1064.73 |
| 2019-06-20 | 1078.79 |
| 2019-06-21 | 1074.40 |
| 2019-06-24 | 1078.36 |
| 2019-06-25 | 1074.07 |
| 2019-06-26 | 1073.28 |
| 2019-06-27 | 1074.60 |
| 2019-06-28 | 1071.81 |
| 2019-07-01 | 1072.72 |
| 2019-07-02 | 1075.88 |
| 2019-07-03 | 1073.40 |
| 2019-07-04 | 1076.49 |
| 2019-07-05 | 1076.82 |
| 2019-07-08 | 1056.39 |
| 2019-07-09 | 1044.38 |
| 2019-07-10 | 1051.45 |
| 2019-07-11 | 1064.04 |
| 2019-07-12 | 1061.61 |
| 2019-07-15 | 1058.35 |
| 2019-07-16 | 1061.00 |
| 2019-07-17 | 1054.87 |
| 2019-07-18 | 1056.19 |
| 2019-07-19 | 1068.83 |
#2019-07-22|1066.15
#2019-07-23|1065.20
#2019-07-24|1063.20
#2019-07-25|1059.59
#2019-07-26|1047.93
#2019-07-29|1037.64
#2019-07-30|1038.07
#2019-07-31|1036.38
#2019-08-01|1026.36
#2019-08-02|1011.13
#2019-08-05| 974.76
#2019-08-06| 954.99
#2019-08-07| 959.76
#2019-08-08| 978.48
#2019-08-09| 980.37
#2019-08-12| 975.26
#2019-08-13| 970.03
#2019-08-14| 971.78
#2019-08-15| 959.51
#2019-08-16| 956.71
#2019-08-19| 967.76
#2019-08-20| 978.40
#2019-08-21| 983.08
#2019-08-22| 979.96
#2019-08-23| 976.54
#2019-08-26| 956.32
#2019-08-27| 961.02
#2019-08-28| 968.47
#2019-08-29| 966.35
#2019-08-30| 978.22
#2019-09-02| 980.00
#2019-09-03| 981.22
#2019-09-04| 992.08
#2019-09-05|1001.75
#2019-09-06|1008.33
#2019-09-09|1008.66
#2019-09-10|1007.76
#2019-09-11|1013.36
#2019-09-12|1015.93
#2019-09-13|1016.57
#2019-09-16|1020.66
#2019-09-17|1017.81
#2019-09-18|1016.59
#2019-09-19|1013.45
#2019-09-20|1016.76
#2019-09-23|1012.96
#2019-09-24|1013.74
#2019-09-25| 997.86
#2019-09-26| 997.87
#2019-09-27| 996.87
#2019-09-30| 997.56
#2019-10-01|1001.86
#2019-10-02| 985.84
#2019-10-03| 982.88
#2019-10-04| 983.88
#2019-10-07| 990.25
#2019-10-08| 995.88
#2019-10-09| 991.65
#2019-10-10| 988.26
#2019-10-11| 997.37
#2019-10-14|1007.07
#2019-10-15|1007.02
#2019-10-16|1013.56
#2019-10-17|1017.20
#2019-10-18|1015.92
#2019-10-21|1023.79
#2019-10-22|1029.91
#2019-10-23|1026.68
#2019-10-24|1026.53
#2019-10-25|1023.89
#2019-10-28|1023.74
#2019-10-29|1029.18
#2019-10-30|1023.55
#2019-10-31|1029.77
#2019-11-01|1033.57
#2019-11-04|1047.61
#2019-11-05|1051.29
#2019-11-06|1046.99
#2019-11-07|1049.35
#2019-11-08|1045.83
#2019-11-11|1038.05
#2019-11-12|1041.78
#2019-11-13|1031.75
#2019-11-14|1029.51
#2019-11-15|1041.18
#2019-11-18|1039.28
#2019-11-19|1038.36
#2019-11-20|1026.81
#2019-11-21|1011.28
#2019-11-22|1013.19
#2019-11-25|1019.09
#2019-11-26|1024.20
#2019-11-27|1026.67
#2019-11-28|1024.02
#2019-11-29|1017.66
#2019-12-02|1021.19
#2019-12-03|1010.76
#2019-12-04|1001.30
#2019-12-05|1003.55
#2019-12-06|1010.00
#2019-12-09|1007.80
#2019-12-10|1005.53
#2019-12-11|1010.47
#2019-12-12|1019.97
#2019-12-13|1033.56
#2019-12-16|1038.80
#2019-12-17|1040.57
#2019-12-18|1039.31
#2019-12-19|1042.06
#2019-12-20|1045.99
#2019-12-23|1046.91
#2019-12-24|1045.98
#2019-12-25|1045.98
#2019-12-26|1051.04
#2019-12-27|1059.85
#2019-12-30|1066.61
#2019-12-31|1061.38
#2020-01-01|1061.38
#2020-01-02|1058.86
#2020-01-03|1055.08
#2020-01-06|1041.38
#2020-01-07|1049.83
#2020-01-08|1031.53
#2020-01-09|1052.66
#2020-01-10|1060.09
#2020-01-13|1066.91
#2020-01-14|1073.00
#2020-01-15|1078.21
#2020-01-16|1079.06
#2020-01-17|1079.70
#2020-01-20|1076.05
#2020-01-21|1062.60
#2020-01-22|1071.24
#2020-01-23|1059.56
#2020-01-24|1059.26
#2020-01-27|1053.87
#2020-01-28|1026.13
#2020-01-29|1024.62
#2020-01-30|1006.93
#2020-01-31| 999.09
#2020-02-03| 989.59
#2020-02-04|1004.35
#2020-02-05|1008.85
#2020-02-06|1025.86
#2020-02-07|1016.06
#2020-02-10|1013.00
#2020-02-11|1024.90
#2020-02-12|1034.54
#2020-02-13|1030.02
#2020-02-14|1025.54
#2020-02-17|1025.44
#2020-02-18|1013.79
#2020-02-19|1017.61
#2020-02-20|1009.95
#2020-02-21| 995.45
#2020-02-24| 961.64
#2020-02-25| 963.33
#2020-02-26| 944.63
#2020-02-27| 940.21
#2020-02-28| 901.98
#2020-03-02| 913.39
#2020-03-03| 926.35
#2020-03-04| 929.39
#2020-03-05| 942.05
#2020-03-06| 919.04
#2020-03-09| 866.28
#2020-03-10| 871.29
#2020-03-11| 849.81
#2020-03-12| 785.54
#2020-03-13| 757.42
#2020-03-16| 712.23
#2020-03-17| 706.68
#2020-03-18| 664.02
#2020-03-19| 608.91
#2020-03-20| 645.89
#2020-03-23| 592.67
#2020-03-24| 637.92
#2020-03-25| 678.73
#2020-03-26| 697.74
#2020-03-27| 705.17
#2020-03-30| 714.01
#2020-03-31| 727.40
#2020-04-01| 720.69
#2020-04-02| 721.75
#2020-04-03| 712.35
#2020-04-06| 738.18
#2020-04-07| 759.01
#2020-04-08| 759.10
#2020-04-09| 782.01
#2020-04-10| 783.22
#2020-04-13| 779.48
#2020-04-14| 800.86
#2020-04-15| 796.71
#2020-04-16| 792.27
#2020-04-17| 812.71
#2020-04-20| 809.26
#2020-04-21| 783.83
#2020-04-22| 785.17
#2020-04-23| 795.29
#2020-04-24| 786.87
#2020-04-27| 810.55
#2020-04-28| 816.32
#2020-04-29| 828.72
#2020-04-30| 840.57
#2020-05-01| 824.27
#2020-05-04| 808.61
#2020-05-05| 817.31
#2020-05-06| 826.77
#2020-05-07| 829.79
#2020-05-08| 845.39
#2020-05-11| 848.35
#2020-05-12| 840.64
#2020-05-13| 838.16
#2020-05-14| 826.84
#2020-05-15| 831.21
#2020-05-18| 841.97
#2020-05-19| 859.44
#2020-05-20| 866.72
#2020-05-21| 867.31
#2020-05-22| 849.84
#2020-05-25| 859.64
#2020-05-26| 884.67
#2020-05-27| 882.34
#2020-05-28| 879.26
#2020-05-29| 879.41
#2020-06-01| 905.40
#2020-06-02| 925.08
#2020-06-03| 940.79
#2020-06-04| 943.49
#2020-06-05| 956.01
#2020-06-08| 962.88
#2020-06-09| 972.28
#2020-06-10| 978.86
#2020-06-11| 953.86
#2020-06-12| 927.99
#2020-06-15| 892.39
#2020-06-16| 934.03
#2020-06-17| 939.59
#2020-06-18| 935.06
#2020-06-19| 937.47
#2020-06-22| 934.85
#2020-06-23| 941.26
#2020-06-24| 944.14
#2020-06-25| 920.41
#2020-06-26| 925.22
#2020-06-29| 910.12
#2020-06-30| 920.30
#2020-07-01| 950.96
#2020-07-02| 964.61
#2020-07-03| 970.44
#2020-07-06| 983.68
#2020-07-07| 980.91
#2020-07-08| 978.52
#2020-07-09| 981.84
#2020-07-10| 969.63
#2020-07-13| 977.25
#2020-07-14| 966.51
#2020-07-15| 981.62
#2020-07-16| 971.67
#2020-07-17| 974.67
#2020-07-20| 977.80
#2020-07-21|1007.18
#2020-07-22|1004.89
#2020-07-23|1008.89
#2020-07-24| 996.62
#2020-07-27|1004.29
#2020-07-28|1007.72
#2020-07-29|1005.91
#2020-07-30|1007.85
#2020-07-31|1004.92
#2020-08-03| 999.89
#2020-08-04|1018.39
#2020-08-05|1034.23
#2020-08-06|1043.39
#2020-08-07|1038.26
#2020-08-10|1045.96
#2020-08-11|1048.21
#2020-08-12|1042.88
#2020-08-13|1048.57
#2020-08-14|1045.34
#2020-08-17|1047.31
#2020-08-18|1038.84
#2020-08-19|1047.33
#2020-08-20|1024.09
#2020-08-21|1028.66
#2020-08-24|1042.99
#2020-08-25|1055.30
#2020-08-26|1055.06
#2020-08-27|1049.80
#2020-08-28|1062.98
#2020-08-31|1070.31
#2020-09-01|1069.58
#2020-09-02|1079.53
#2020-09-03|1082.10
#2020-09-04|1063.62
#2020-09-07|1071.63
#2020-09-08|1068.23
#2020-09-09|1055.84
#2020-09-10|1066.46
#2020-09-11|1061.92
#2020-09-14|1073.55
#2020-09-15|1083.27
#2020-09-16|1091.74
#2020-09-17|1079.83
#2020-09-18|1088.62
#2020-09-21|1070.21
#2020-09-22|1046.31
#2020-09-23|1048.97
#2020-09-24|1016.03
#2020-09-25|1017.14
#2020-09-28|1034.12
#2020-09-29|1047.58
#2020-09-30|1044.87
#2020-10-01|1050.97
#2020-10-02|1043.39
#2020-10-05|1064.80
#2020-10-06|1070.60
#2020-10-07|1077.18
#2020-10-08|1090.25
#2020-10-09|1096.94
#2020-10-12|1105.27
#2020-10-13|1101.31
#2020-10-14|1099.32
#2020-10-15|1087.92
#2020-10-16|1084.60
#2020-10-19|1089.05
#2020-10-20|1087.50
#2020-10-21|1101.49
#2020-10-22|1092.80
#2020-10-23|1090.85
#2020-10-26|1080.05
#2020-10-27|1068.88
#2020-10-28|1073.18
#2020-10-29|1059.56
#2020-10-30|1041.28
#2020-11-02|1048.23
#2020-11-03|1075.59
#2020-11-04|1082.77
#2020-11-05|1111.10
#2020-11-06|1115.09
#2020-11-09|1142.67
#2020-11-10|1139.58
#2020-11-11|1147.65
#2020-11-12|1144.38
#2020-11-13|1142.39
#2020-11-16|1163.36
#2020-11-17|1160.35
#2020-11-18|1166.99
#2020-11-19|1161.03
#2020-11-20|1172.54
#2020-11-23|1180.28
#2020-11-24|1187.16
#2020-11-25|1189.90
#2020-11-26|1195.93
#2020-11-27|1202.87
#2020-11-30|1189.50
#2020-12-01|1201.24
#2020-12-02|1211.14
#2020-12-03|1221.08
#2020-12-04|1232.08
#2020-12-07|1234.48
#2020-12-08|1223.56
#2020-12-09|1238.46
#2020-12-10|1239.82
#2020-12-11|1244.76
#2020-12-14|1244.58
#2020-12-15|1236.81
#2020-12-16|1248.46
#2020-12-17|1260.98
#2020-12-18|1256.00
#2020-12-21|1252.13
#2020-12-22|1224.35
#2020-12-23|1232.14
#2020-12-24|1243.73
#2020-12-25|1243.73
#2020-12-28|1245.12
#2020-12-29|1264.50
#2020-12-30|1279.01
#2020-12-31|1275.97
#2021-01-01|1275.97
#2021-01-04|1295.50
#2021-01-05|1305.85
#2021-01-06|1303.62
#2021-01-07|1313.54
#2021-01-08|1322.42
#2021-01-11|1293.05
#2021-01-12|1294.51
#2021-01-13|1303.98
#2021-01-14|1312.04
#2021-01-15|1298.31
#2021-01-18|1279.80
#2021-01-19|1301.28
#2021-01-20|1321.61
#2021-01-21|1333.66
#2021-01-22|1324.17
#2021-01-25|1336.10
#2021-01-26|1327.42
#2021-01-27|1315.57
#2021-01-28|1278.99
#2021-01-29|1258.58
#2021-02-01|1275.09
#2021-02-02|1287.00
#2021-02-03|1305.28
#2021-02-04|1291.95
#2021-02-05|1303.32
#2021-02-08|1314.58
#2021-02-09|1315.14
#2021-02-10|1328.52
#2021-02-11|1327.98
#2021-02-12|1323.78
#2021-02-15|1342.99
#2021-02-16|1347.54
#2021-02-17|1336.49
#2021-02-18|1322.34
#2021-02-19|1327.98
#2021-02-22|1323.54
#2021-02-23|1323.12
#2021-02-24|1298.20
#2021-02-25|1323.86
#2021-02-26|1279.67
#2021-03-01|1288.63
#2021-03-02|1288.37
#2021-03-03|1303.78
#2021-03-04|1288.65
#2021-03-05|1270.35
#2021-03-08|1258.07
#2021-03-09|1257.15
#2021-03-10|1257.53
#2021-03-11|1278.36
#2021-03-12|1292.83
#2021-03-15|1293.83
#2021-03-16|1314.68
#2021-03-17|1310.45
#2021-03-18|1320.96
#2021-03-19|1310.76
#2021-03-22|1315.28
#2021-03-23|1298.38
#2021-03-24|1288.38
#2021-03-25|1286.29
#2021-03-26|1307.13
#2021-03-29|1299.11
#2021-03-30|1292.83
#2021-03-31|1296.49
#2021-04-01|1303.19
#2021-04-02|1303.56
#2021-04-05|1312.73
#2021-04-06|1322.65
#2021-04-07|1331.14
#2021-04-08|1341.00
#2021-04-09|1341.08
#2021-04-12|1337.29
#2021-04-13|1344.70
#2021-04-14|1365.29
#2021-04-15|1368.05
#2021-04-16|1375.22
#2021-04-19|1384.36
#2021-04-20|1387.89
#2021-04-21|1375.22
#2021-04-22|1380.01
#2021-04-23|1381.36
#2021-04-26|1397.18
#2021-04-27|1392.21
#2021-04-28|1383.22
#2021-04-29|1387.17
#2021-04-30|1372.24
#2021-05-03|1350.82
#2021-05-04|1347.69
#2021-05-05|1348.40
#2021-05-06|1353.68
#2021-05-07|1370.43
#2021-05-10|1396.48
#2021-05-11|1376.76
#2021-05-12|1355.35
#2021-05-13|1336.42
#2021-05-14|1342.72
#2021-05-17|1340.10
#2021-05-18|1356.93
#2021-05-19|1343.18
#2021-05-20|1349.53
#2021-05-21|1345.41
#2021-05-24|1344.36
#2021-05-25|1361.91
#2021-05-26|1371.60
#2021-05-27|1379.45
#2021-05-28|1382.00
#2021-05-31|1389.97
#2021-06-01|1396.26
#2021-06-02|1396.77
#2021-06-03|1394.76
#2021-06-04|1397.49
#2021-06-07|1405.95
#2021-06-08|1404.96
#2021-06-09|1397.09
#2021-06-10|1403.04
#2021-06-11|1409.08
#2021-06-14|1408.85
#2021-06-15|1403.43
#2021-06-16|1402.63
#2021-06-17|1381.28
#2021-06-18|1386.61
#2021-06-21|1369.53
#2021-06-22|1382.60
#2021-06-23|1384.38
#2021-06-24|1384.94
#2021-06-25|1402.11
#2021-06-28|1398.47
#2021-06-29|1392.29
#2021-06-30|1400.15
#2021-07-01|1393.22
#2021-07-02|1397.77
#2021-07-05|1408.62
#2021-07-06|1398.12
#2021-07-07|1393.18
#2021-07-08|1373.59
#2021-07-09|1364.82
#2021-07-12|1373.65
#2021-07-13|1380.95
#2021-07-14|1380.15
#2021-07-15|1386.71
#2021-07-16|1386.02
#2021-07-19|1361.32
#2021-07-20|1350.35
#2021-07-21|1354.48
#2021-07-22|1371.85
#2021-07-23|1372.15
#2021-07-26|1364.33
#2021-07-27|1361.35
#2021-07-28|1351.75
#2021-07-29|1374.80
#2021-07-30|1360.06
#2021-08-02|1369.26
#2021-08-03|1368.83
#2021-08-04|1382.83
#2021-08-05|1384.60
#2021-08-06|1385.33
#2021-08-09|1378.06
#2021-08-10|1378.75
#2021-08-11|1379.38
#2021-08-12|1376.09
#2021-08-13|1369.46
#2021-08-16|1362.96
#2021-08-17|1332.04
#2021-08-18|1346.62
#2021-08-19|1320.14
#2021-08-20|1301.06
#2021-08-23|1326.01
#2021-08-24|1352.87
#2021-08-25|1361.40
#2021-08-26|1355.44
#2021-08-27|1358.80
#2021-08-30|1371.33
#2021-08-31|1385.41
#2021-09-01|1395.55
#2021-09-02|1396.61
#2021-09-03|1409.43
#2021-09-06|1411.22
#2021-09-07|1408.96
#2021-09-08|1393.48
#2021-09-09|1376.09
#2021-09-10|1386.00
#2021-09-13|1380.27
#2021-09-14|1387.44
#2021-09-15|1388.67
#2021-09-16|1382.94
#2021-09-17|1379.30
#2021-09-20|1358.41
#2021-09-21|1358.50
#2021-09-22|1363.58
#2021-09-23|1377.13
#2021-09-24|1364.81
#2021-09-27|1367.19
#2021-09-28|1346.87
#2021-09-29|1331.17
#2021-09-30|1341.36
#2021-10-01|1325.18
#2021-10-04|1331.33
#2021-10-05|1318.56
#2021-10-06|1296.72
#2021-10-07|1324.17
#2021-10-08|1326.24
#2021-10-11|1327.31
#2021-10-12|1317.09
#2021-10-13|1330.73
#2021-10-14|1357.09
#2021-10-15|1368.43
#2021-10-18|1364.14
#2021-10-19|1380.29
#2021-10-20|1383.42
#2021-10-21|1379.29
#2021-10-22|1376.06
#2021-10-25|1383.01
#2021-10-26|1392.08
#2021-10-27|1382.05
#2021-10-28|1373.77
#2021-10-29|1364.04
#2021-11-01|1368.33
#2021-11-02|1361.41
#2021-11-03|1358.97
#2021-11-04|1359.96
#2021-11-05|1357.22
#2021-11-08|1360.68
#2021-11-09|1361.05
#2021-11-10|1342.73
#2021-11-11|1334.51
#2021-11-12|1351.73
#2021-11-15|1366.19
#2021-11-16|1358.91
#2021-11-17|1349.47
#2021-11-18|1348.60
#2021-11-19|1346.58
#2021-11-22|1340.14
#2021-11-23|1327.10
#2021-11-24|1324.27
#2021-11-25|1320.62
#2021-11-26|1292.65
#2021-11-29|1280.56
#2021-11-30|1271.69
#2021-12-01|1280.80
#2021-12-02|1275.05
#2021-12-03|1278.00
#2021-12-06|1271.09
#2021-12-07|1293.78
#2021-12-08|1309.90
#2021-12-09|1318.04
#2021-12-10|1313.96
#2021-12-13|1308.16
#2021-12-14|1305.06
#2021-12-15|1298.27
#2021-12-16|1309.69
#2021-12-17|1303.86
#2021-12-20|1282.39
#2021-12-21|1289.71
#2021-12-22|1300.25
#2021-12-23|1310.17
#2021-12-24|1317.62
#2021-12-27|1318.54
#2021-12-28|1325.39
#2021-12-29|1336.54
#2021-12-30|1335.52
#2021-12-31|1334.89
#2022-01-03|1328.34
#2022-01-04|1341.78
#2022-01-05|1329.69
#2022-01-06|1288.19
#2022-01-07|1297.64
#2022-01-10|1292.72
#2022-01-11|1286.65
#2022-01-12|1311.14
#2022-01-13|1314.29
#2022-01-14|1299.14
#2022-01-17|1292.80
#2022-01-18|1287.21
#2022-01-19|1279.49
#2022-01-20|1290.54
#2022-01-21|1261.05
#2022-01-24|1233.71
#2022-01-25|1204.29
#2022-01-26|1204.99
#2022-01-27|1164.99
#2022-01-28|1180.14
#2022-01-31|1188.83
#2022-02-01|1202.57
#2022-02-02|1210.52
#2022-02-03|1216.49
#2022-02-04|1226.26
#2022-02-07|1230.07
#2022-02-08|1234.06
#2022-02-09|1257.63
#2022-02-10|1259.25
#2022-02-11|1231.80
#2022-02-14|1214.04
#2022-02-15|1203.89
#2022-02-16|1234.40
#2022-02-17|1235.07
#2022-02-18|1234.60
#2022-02-21|1238.04
#2022-02-22|1218.22
#2022-02-23|1233.64
#2022-02-24|1185.51
#2022-02-25|1214.78
#2022-02-28|1222.16
#2022-03-01|1231.78
#2022-03-02|1228.80
#2022-03-03|1247.40
#2022-03-04|1233.68
#2022-03-07|1205.94
#2022-03-08|1182.25
#2022-03-09|1194.58
#2022-03-10|1221.22
#2022-03-11|1212.37
#2022-03-14|1193.31
#2022-03-15|1177.03
#2022-03-16|1203.14
#2022-03-17|1240.78
#2022-03-18|1254.07
#2022-03-21|1249.34
#2022-03-22|1259.64
#2022-03-23|1272.92
#2022-03-24|1271.21
#2022-03-25|1271.59
#2022-03-28|1261.82
#2022-03-29|1273.67
#2022-03-30|1285.78
#2022-03-31|1283.91
#2022-04-01|1278.00
#2022-04-04|1293.83
#2022-04-05|1301.59
#2022-04-06|1281.52
#2022-04-07|1260.82
#2022-04-08|1261.32
#2022-04-11|1249.79
#2022-04-12|1246.04
#2022-04-13|1256.59
#2022-04-14|1267.10
#2022-04-15|1265.54
#2022-04-18|1255.00
#2022-04-19|1263.65
#2022-04-20|1267.58
#2022-04-21|1263.95
#2022-04-22|1240.93
#2022-04-25|1215.42
#2022-04-26|1207.13
#2022-04-27|1190.12
#2022-04-28|1195.82
#2022-04-29|1215.44
#2022-05-02|1196.69
#2022-05-03|1195.14
#2022-05-04|1190.30
#2022-05-05|1198.85
#2022-05-06|1173.03
#2022-05-09|1141.04
#2022-05-10|1126.91
#2022-05-11|1135.16
#2022-05-12|1097.61
#2022-05-13|1123.68
#2022-05-16|1128.32
#2022-05-17|1145.17
#2022-05-18|1155.56
#2022-05-19|1138.02
#2022-05-20|1155.56
#2022-05-23|1166.61
#2022-05-24|1150.08
#2022-05-25|1153.12
#2022-05-26|1150.53
#2022-05-27|1167.59
#2022-05-30|1192.22
#2022-05-31|1194.45
#2022-06-01|1187.77
#2022-06-02|1177.33
#2022-06-03|1187.70
#2022-06-06|1184.45
#2022-06-07|1163.37
#2022-06-08|1167.55
#2022-06-09|1152.72
#2022-06-10|1131.22
#2022-06-13|1093.50
#2022-06-14|1068.33
#2022-06-15|1052.67
#2022-06-16|1055.86
#2022-06-17|1046.71
#2022-06-20|1034.47
#2022-06-21|1047.86
#2022-06-22|1023.31
#2022-06-23|1009.33
#2022-06-24|1035.97
#2022-06-27|1058.34
#2022-06-28|1063.38
#2022-06-29|1039.43
#2022-06-30|1026.65
#2022-07-01|1017.80
#2022-07-04|1022.10
#2022-07-05|1024.68
#2022-07-06|1011.99
#2022-07-07|1026.37
#2022-07-08|1038.02
#2022-07-11|1018.25
#2022-07-12|1005.27
#2022-07-13|1015.24
#2022-07-14|1012.50
#2022-07-15|1006.48
#2022-07-18|1031.02
#2022-07-19|1037.23
#2022-07-20|1051.95
#2022-07-21|1059.12
#2022-07-22|1060.89
#2022-07-25|1057.70
#2022-07-26|1063.05
#2022-07-27|1060.92
#2022-07-28|1079.11
#2022-07-29|1088.95
#2022-08-01|1092.05
#2022-08-02|1081.59
#2022-08-03|1084.09
#2022-08-04|1094.08
#2022-08-05|1103.34
#2022-08-08|1109.25
#2022-08-09|1112.58
#2022-08-10|1111.93
#2022-08-11|1131.92
#2022-08-12|1127.36
#2022-08-15|1125.21
#2022-08-16|1119.59
#2022-08-17|1110.03
#2022-08-18|1103.71
#2022-08-19|1093.16
#2022-08-22|1076.01
#2022-08-23|1070.44
#2022-08-24|1076.35
#2022-08-25|1091.56
#2022-08-26|1091.65
#2022-08-29|1059.20
#2022-08-30|1069.11
#2022-08-31|1077.07
#2022-09-01|1046.45
#2022-09-02|1043.90
#2022-09-05|1034.92
#2022-09-06|1033.75
#2022-09-07|1015.29
#2022-09-08|1030.31
#2022-09-09|1041.29
#2022-09-12|1048.59
#2022-09-13|1054.75
#2022-09-14|1026.86
#2022-09-15|1022.35
#2022-09-16|1011.42
#2022-09-19| 997.45
#2022-09-20|1007.75
#2022-09-21| 993.68
#2022-09-22| 983.70
#2022-09-23| 956.53
#2022-09-26| 918.67
#2022-09-27| 921.11
#2022-09-28| 899.14
#2022-09-29| 902.76
#2022-09-30| 896.26
#2022-10-03| 896.28
#2022-10-04| 924.61
#2022-10-05| 932.37
#2022-10-06| 940.34
#2022-10-07| 928.46
#2022-10-10| 906.96
#2022-10-11| 886.11
#2022-10-12| 889.37
#2022-10-13| 870.50
#2022-10-14| 889.61
#2022-10-17| 885.48
#2022-10-18| 908.75
#2022-10-19| 902.88
#2022-10-20| 894.12
#2022-10-21| 883.35
#2022-10-24| 889.69
#2022-10-25| 896.10
#2022-10-26| 907.57
#2022-10-27| 921.47
#2022-10-28| 907.01
#2022-10-31| 910.98
#2022-11-01| 928.10
#2022-11-02| 932.90
#2022-11-03| 910.26
#2022-11-04| 928.93
#2022-11-07| 945.13
#2022-11-08| 955.90
#2022-11-09| 960.03
#2022-11-10| 958.53
#2022-11-11|1016.32
#2022-11-14|1017.80
#2022-11-15|1033.61
#2022-11-16|1027.79
#2022-11-17|1013.71
#2022-11-18|1013.79
#2022-11-21| 994.83
#2022-11-22| 997.85
#2022-11-23|1011.08
#2022-11-24|1026.80
#2022-11-25|1027.00
#2022-11-28|1008.63
#2022-11-29|1023.60
#2022-11-30|1033.28
#2022-12-01|1059.18
#2022-12-02|1049.44
#2022-12-05|1055.56
#2022-12-06|1035.23
#2022-12-07|1027.44
#2022-12-08|1031.32
#2022-12-09|1048.22
#2022-12-12|1035.79
#2022-12-13|1051.42
#2022-12-14|1062.84
#2022-12-15|1042.43
#2022-12-16|1034.77
#2022-12-19|1033.81
#2022-12-20|1020.05
#2022-12-21|1033.77
#2022-12-22|1045.13
#2022-12-23|1031.75
#2022-12-26|1034.16
#2022-12-27|1045.35
#2022-12-28|1037.75
#2022-12-29|1027.72
#2022-12-30|1031.87
#2023-01-02|1024.26
#2023-01-03|1016.78
#2023-01-04|1036.54
#2023-01-05|1034.28
#2023-01-06|1046.00
#2023-01-09|1076.77
#2023-01-10|1068.42
#2023-01-11|1075.68
#2023-01-12|1084.05
#2023-01-13|1093.87
#2023-01-16|1103.65
#2023-01-17|1099.26
#2023-01-18|1104.65
#2023-01-19|1099.01
#2023-01-20|1107.60
#2023-01-23|1114.45
#2023-01-24|1117.86
#2023-01-25|1124.14
#2023-01-26|1132.09
#2023-01-27|1135.70
#2023-01-30|1128.24
#2023-01-31|1122.26
#2023-02-01|1129.64
#2023-02-02|1144.82
#2023-02-03|1133.59
#2023-02-06|1105.91
#2023-02-07|1106.91
#2023-02-08|1111.56
#2023-02-09|1112.18
#2023-02-10|1097.54
#2023-02-13|1092.31
#2023-02-14|1098.21
#2023-02-15|1078.52
#2023-02-16|1092.10
#2023-02-17|1076.65
#2023-02-20|1084.15
#2023-02-21|1082.61
#2023-02-22|1064.08
#2023-02-23|1069.55
#2023-02-24|1058.63
#2023-02-27|1041.25
#2023-02-28|1050.42
#2023-03-01|1055.66
#2023-03-02|1056.00
#2023-03-03|1063.94
#2023-03-06|1068.24
#2023-03-07|1059.59
#2023-03-08|1043.23
#2023-03-09|1045.42
#2023-03-10|1024.31
#2023-03-13|1033.13
#2023-03-14|1006.28
#2023-03-15|1018.28
#2023-03-16|1007.47
#2023-03-17|1023.12
#2023-03-20|1014.38
#2023-03-21|1018.71
#2023-03-22|1025.51
#2023-03-23|1033.13
#2023-03-24|1024.57
#2023-03-27|1022.61
#2023-03-28|1040.15
#2023-03-29|1043.87
#2023-03-30|1056.08
#2023-03-31|1061.28
#2023-04-03|1066.74
#2023-04-04|1071.88
#2023-04-05|1077.23
#2023-04-06|1064.25
#2023-04-07|1069.03
#2023-04-10|1067.99
#2023-04-11|1079.86
#2023-04-12|1082.02
#2023-04-13|1096.75
#2023-04-14|1103.28
#2023-04-17|1096.66
#2023-04-18|1094.78
#2023-04-19|1089.96
#2023-04-20|1087.32
#2023-04-21|1073.40
#2023-04-24|1066.39
#2023-04-25|1055.90
#2023-04-26|1049.71
#2023-04-27|1051.08
#2023-04-28|1053.94
#2023-05-01|1056.97
#2023-05-02|1061.37
#2023-05-03|1053.82
#2023-05-04|1064.12
#2023-05-05|1070.32
#2023-05-08|1077.81
#2023-05-09|1066.64
#2023-05-10|1065.13
#2023-05-11|1060.50
#2023-05-12|1048.13
#2023-05-15|1048.10
#2023-05-16|1041.84
#2023-05-17|1039.66
#2023-05-18|1041.95
#2023-05-19|1053.77
#2023-05-22|1057.46
#2023-05-23|1059.97
#2023-05-24|1047.31
#2023-05-25|1032.89
#2023-05-26|1031.17
#2023-05-29|1034.64
#2023-05-30|1032.95
#2023-05-31|1024.41
#2023-06-01|1033.23
#2023-06-02|1050.96
#2023-06-05|1056.23
#2023-06-06|1055.55
#2023-06-07|1060.48
#2023-06-08|1059.81
#2023-06-09|1069.44
#2023-06-12|1069.93
#2023-06-13|1083.32
#2023-06-14|1078.01
#2023-06-15|1080.27
#2023-06-16|1097.58
#2023-06-19|1094.16
#2023-06-20|1090.62
#2023-06-21|1077.97
#2023-06-22|1067.78
#2023-06-23|1044.42
#2023-06-26|1044.70
#2023-06-27|1049.00
#2023-06-28|1044.82
#2023-06-29|1038.40
#2023-06-30|1045.66
#2023-07-03|1064.49
#2023-07-04|1069.14
#2023-07-05|1068.24
#2023-07-06|1050.11
#2023-07-07|1044.44
#2023-07-10|1041.59
#2023-07-11|1065.63
#2023-07-12|1080.04
#2023-07-13|1107.05
#2023-07-14|1117.43
#2023-07-17|1112.45
#2023-07-18|1113.42
#2023-07-19|1107.89
#2023-07-20|1109.64
#2023-07-21|1100.86
#2023-07-24|1100.07
#2023-07-25|1113.20
#2023-07-26|1096.45
#2023-07-27|1098.21
#2023-07-28|1101.00
#2023-07-31|1120.48
#2023-08-01|1114.23
#2023-08-02|1084.32
#2023-08-03|1084.29
#2023-08-04|1084.78
#2023-08-07|1079.99
#2023-08-08|1068.38
#2023-08-09|1075.92
#2023-08-10|1081.72
#2023-08-11|1076.25
#2023-08-14|1062.41
#2023-08-15|1062.78
#2023-08-16|1041.37
#2023-08-17|1037.39
#2023-08-18|1031.89
#2023-08-21|1027.69
#2023-08-22|1037.90
#2023-08-23|1036.67
#2023-08-24|1048.56
#2023-08-25|1038.09
#2023-08-28|1048.00
#2023-08-29|1055.57
#2023-08-30|1064.51
#2023-08-31|1065.20
#2023-09-01|1058.36
#2023-09-04|1061.57
#2023-09-05|1046.27
#2023-09-06|1039.79
#2023-09-07|1029.14
#2023-09-08|1035.25
#2023-09-11|1041.24
#2023-09-12|1035.93
#2023-09-13|1027.61
#2023-09-14|1039.47
#2023-09-15|1048.48
#2023-09-18|1041.08
#2023-09-19|1038.54
#2023-09-20|1035.24
#2023-09-21|1012.12
#2023-09-22|1016.42
#2023-09-25|1010.98
#2023-09-26| 997.53
#2023-09-27| 997.43
#2023-09-28| 997.51
#2023-09-29|1004.48
#2023-10-02| 997.23
#2023-10-03| 983.94
#2023-10-04| 963.50
#2023-10-05| 972.24
#2023-10-06| 976.61
#2023-10-09| 979.71
#2023-10-10| 984.66
#2023-10-11| 998.44
#2023-10-12|1001.97
#2023-10-13| 984.93
#2023-10-16| 977.45
#2023-10-17| 981.37
#2023-10-18| 976.57
#2023-10-19| 956.46
#2023-10-20| 945.63
#2023-10-23| 939.91
#2023-10-24| 952.16
#2023-10-25| 947.19
#2023-10-26| 929.20
#2023-10-27| 934.88
#2023-10-30| 938.36
#2023-10-31| 930.15
#2023-11-01| 936.83
#2023-11-02| 960.58
#2023-11-03| 985.88
#2023-11-06|1017.81
#2023-11-07|1001.19
#2023-11-08| 998.43
#2023-11-09|1000.87
#2023-11-10| 987.12
#2023-11-13| 979.70
#2023-11-14| 995.40
#2023-11-15|1026.53
#2023-11-16|1018.36
#2023-11-17|1015.50
#2023-11-20|1024.61
#2023-11-21|1031.58
#2023-11-22|1023.42
#2023-11-23|1025.48
#2023-11-24|1023.38
#2023-11-27|1021.98
#2023-11-28|1032.27
#2023-11-29|1031.53
#2023-11-30|1037.06
#2023-12-01|1029.96
#2023-12-04|1034.25
#2023-12-05|1019.71
#2023-12-06|1031.07
#2023-12-07|1023.72
#2023-12-08|1032.71
#2023-12-11|1027.77
#2023-12-12|1031.02
#2023-12-13|1026.66
#2023-12-14|1060.90
#2023-12-15|1065.11
#2023-12-18|1064.10
#2023-12-19|1070.36
#2023-12-20|1082.46
#2023-12-21|1077.94
#2023-12-22|1079.05
#2023-12-25|1079.05
#2023-12-26|1082.44
#2023-12-27|1090.82
#2023-12-28|1104.92
#2023-12-29|1101.58
#2024-01-01|1101.58
#2024-01-02|1094.30
#2024-01-03|1074.48
#2024-01-04|1064.54
#2024-01-05|1062.25
#2024-01-08|1056.03
#2024-01-09|1063.00
#2024-01-10|1060.64
#2024-01-11|1063.89
#2024-01-12|1061.69
#2024-01-15|1054.64
#2024-01-16|1036.54
#2024-01-17|1012.08
#2024-01-18|1014.25
#2024-01-19|1020.07
#2024-01-22|1021.48
#2024-01-23|1026.34
#2024-01-24|1030.50
#2024-01-25|1031.44
#2024-01-26|1033.98
#2024-01-29|1036.71
#2024-01-30|1040.76
#2024-01-31|1040.86
#2024-02-01|1038.22
#2024-02-02|1055.70
#2024-02-05|1039.47
#2024-02-06|1044.58
#2024-02-07|1053.66
#2024-02-08|1052.41
#2024-02-09|1053.95
#2024-02-12|1055.32
#2024-02-13|1055.66
#2024-02-14|1049.76
#2024-02-15|1054.68
#2024-02-16|1066.35
#2024-02-19|1071.57
#2024-02-20|1072.05
#2024-02-21|1070.24
#2024-02-22|1074.99
#2024-02-23|1074.97
#2024-02-26|1071.79
#2024-02-27|1066.01
#2024-02-28|1069.06
#2024-02-29|1072.23
#2024-03-01|1074.57
#2024-03-04|1077.56
#2024-03-05|1076.14
#2024-03-06|1082.54
#2024-03-07|1089.02
#2024-03-08|1105.94
#2024-03-11|1101.24
#2024-03-12|1105.32
#2024-03-13|1105.27
#2024-03-14|1105.29
#2024-03-15|1093.00
#2024-03-18|1096.99
#2024-03-19|1089.99
#2024-03-20|1090.92
#2024-03-21|1114.78
#2024-03-22|1101.31
#2024-03-25|1103.12
#2024-03-26|1106.60
#2024-03-27|1102.42
#2024-03-28|1109.51
#2024-03-29|1106.67
#2024-04-01|1108.66
#2024-04-02|1103.74
#2024-04-03|1096.62
#2024-04-04|1109.28
#2024-04-05|1096.61
#2024-04-08|1097.77
#2024-04-09|1103.08
#2024-04-10|1096.90
#2024-04-11|1088.77
#2024-04-12|1079.23
#2024-04-15|1066.38
#2024-04-16|1037.31
#2024-04-17|1042.37
#2024-04-18|1062.27
#2024-04-19|1044.68
#2024-04-22|1059.09
#2024-04-23|1066.90
#2024-04-24|1078.27
#2024-04-25|1071.65
#2024-04-26|1072.48
#2024-04-29|1094.05
#2024-04-30|1084.43
#2024-05-01|1076.93
#2024-05-02|1082.70
#2024-05-03|1095.38
#2024-05-06|1097.24
#2024-05-07|1109.32
#2024-05-08|1108.80
#2024-05-09|1103.70
#2024-05-10|1108.14
#2024-05-13|1108.59
#2024-05-14|1109.54
#2024-05-15|1112.31
#2024-05-16|1133.33
#2024-05-17|1124.09
#2024-05-20|1129.50
#2024-05-21|1123.59
#2024-05-22|1120.74
#2024-05-23|1115.96
#2024-05-24|1106.71
#2024-05-27|1121.75
#2024-05-28|1121.70
#2024-05-29|1107.89
#2024-05-30|1095.93
#2024-05-31|1101.98
#2024-06-03|1113.42
#2024-06-04|1106.97
#2024-06-05|1106.54
#2024-06-06|1110.58
#2024-06-07|1113.63
#2024-06-10|1109.47
#2024-06-11|1100.86
#2024-06-12|1108.17
#2024-06-13|1108.51
#2024-06-14|1100.15
#2024-06-17|1095.58
#2024-06-18|1102.25
#2024-06-19|1105.75
#2024-06-20|1107.04
#2024-06-21|1104.54
#2024-06-24|1096.67
#2024-06-25|1101.98
#2024-06-26|1098.98
#2024-06-27|1095.45
#2024-06-28|1104.32
#2024-07-01|1100.80
#2024-07-02|1090.25
#2024-07-03|1095.39
#2024-07-04|1105.21
#2024-07-05|1108.81
#2024-07-08|1109.48
#2024-07-09|1113.10
#2024-07-10|1111.29
#2024-07-11|1124.67
#2024-07-12|1133.93
#2024-07-15|1132.03
#2024-07-16|1124.34
#2024-07-17|1127.28
#2024-07-18|1120.98
#2024-07-19|1108.22
#2024-07-22|1095.86
#2024-07-23|1100.38
#2024-07-24|1200.73
#2024-07-25|1170.36
#2024-07-26|1178.32
#2024-07-29|1189.67
#2024-07-30|1178.45
#2024-07-31|1194.08
#2024-08-01|1207.09
#2024-08-02|1170.09
#2024-08-05|1093.08
#2024-08-06|1112.35
#2024-08-07|1129.28
#2024-08-08|1126.64
#2024-08-09|1147.73
#2024-08-12|1155.51
#2024-08-13|1160.06
#2024-08-14|1175.02
#2024-08-15|1175.08
#2024-08-16|1194.43
#2024-08-19|1207.20
#2024-08-20|1221.23
#2024-08-21|1221.45
#2024-08-22|1214.62
#2024-08-23|1214.42
#2024-08-26|1225.62
#2024-08-27|1226.98
#2024-08-28|1219.40
#2024-08-29|1207.03
#2024-08-30|1217.14
#2024-09-02|1211.84
#2024-09-03|1201.94
#2024-09-04|1171.41
#2024-09-05|1173.72
#2024-09-06|1164.35
#2024-09-09|1147.22
#2024-09-10|1148.37
#2024-09-11|1145.40
#2024-09-12|1175.51
#2024-09-13|1193.03
#2024-09-16|1201.72
#2024-09-17|1210.73
#2024-09-18|1209.14
#2024-09-19|1229.88
#2024-09-20|1230.89
#2024-09-23|1233.54
#2024-09-24|1250.83
#2024-09-25|1246.32
#2024-09-26|1276.29
#2024-09-27|1286.87
#2024-09-30|1288.56
#2024-10-01|1283.00
#2024-10-02|1275.37
#2024-10-03|1267.21
#2024-10-04|1261.57
#2024-10-07|1268.54
#2024-10-08|1248.24
#2024-10-09|1245.70
#2024-10-10|1252.06
#2024-10-11|1254.74
#2024-10-14|1252.76
#2024-10-15|1252.29
#2024-10-16|1237.95
#2024-10-17|1247.03
#2024-10-18|1240.41
#2024-10-21|1243.00
#2024-10-22|1228.67
#2024-10-23|1223.85
#2024-10-24|1216.38
#2024-10-25|1212.15
#2024-10-28|1213.63
#2024-10-29|1210.79
#2024-10-30|1207.26
#2024-10-31|1205.77
#2024-11-01|1198.09
#2024-11-04|1214.59
#2024-11-05|1214.60
#2024-11-06|1203.80
#2024-11-07|1207.14
#2024-11-08|1206.63
#2024-11-11|1189.90
#2024-11-12|1174.91
#2024-11-13|1156.27
#2024-11-14|1151.55
#2024-11-15|1153.32
#2024-11-18|1160.14
#2024-11-19|1172.32
#2024-11-20|1165.57
#2024-11-21|1160.79
#2024-11-22|1161.26
#2024-11-25|1170.78
#2024-11-26|1165.14
#2024-11-27|1173.27
#2024-11-28|1176.39
#2024-11-29|1172.16
#2024-12-02|1164.14
#2024-12-03|1180.88
#2024-12-04|1165.12
#2024-12-05|1161.07
#2024-12-06|1148.12
#2024-12-09|1130.59
#2024-12-10|1136.40
#2024-12-11|1138.91
#2024-12-12|1142.16
#2024-12-13|1141.55
#2024-12-16|1134.96
#2024-12-17|1132.01
#2024-12-18|1133.63
#2024-12-19|1108.68
#2024-12-20|1096.59
#2024-12-23|1111.74
#2024-12-24|1113.34
#2024-12-25|1113.34
#2024-12-26|1108.37
#2024-12-27|1104.40
#2024-12-30|1104.67
#2024-12-31|1097.55
#2025-01-01|1097.55
#2025-01-02|1103.50
#2025-01-03|1114.23
#2025-01-06|1120.79
#2025-01-07|1128.75
#2025-01-08|1125.80
#2025-01-09|1120.56
#2025-01-10|1112.02
#2025-01-13|1098.79
#2025-01-14|1112.47
#2025-01-15|1115.79
#2025-01-16|1128.89
#2025-01-17|1133.73
#2025-01-20|1139.92
#2025-01-21|1148.85
#2025-01-22|1154.51
#2025-01-23|1145.03
#2025-01-24|1158.05
#2025-01-27|1153.43
#2025-01-28|1146.68
#2025-01-29|1151.91
#2025-01-30|1151.01
#2025-01-31|1148.28
#2025-02-03|1117.89
#2025-02-04|1131.69
#2025-02-05|1150.52
#2025-02-06|1160.19
#2025-02-07|1157.75
#2025-02-10|1156.42
#2025-02-11|1158.49
#2025-02-12|1158.60
#2025-02-13|1166.77
#2025-02-14|1181.40
#2025-02-17|1190.60
#2025-02-18|1190.06
#2025-02-19|1191.87
#2025-02-20|1192.81
#2025-02-21|1195.49
#2025-02-24|1190.28
#2025-02-25|1178.25
#2025-02-26|1176.31
#2025-02-27|1171.46
#2025-02-28|1136.76
#2025-03-03|1143.34
#2025-03-04|1133.37
#2025-03-05|1148.18
#2025-03-06|1158.06
#2025-03-07|1144.28
#2025-03-10|1145.75
#2025-03-11|1127.96
#2025-03-12|1129.10
#2025-03-13|1127.11
#2025-03-14|1140.30
#2025-03-17|1158.62
#2025-03-18|1158.37
#2025-03-19|1152.56
#2025-03-20|1150.69
#2025-03-21|1145.20
#2025-03-24|1142.92
#2025-03-25|1139.32
#2025-03-26|1145.11
#2025-03-27|1137.91
#2025-03-28|1130.15
#2025-03-31|1102.11
#2025-04-01|1114.17
#2025-04-02|1113.54
#2025-04-03|1102.69
#2025-04-04|1080.79
#2025-04-07|1003.15
#2025-04-08|1017.70
#2025-04-09| 995.51
#2025-04-10|1070.83
#2025-04-11|1074.00
#2025-04-14|1101.71
#2025-04-15|1107.74
#2025-04-16|1101.29
#2025-04-17|1116.48
#2025-04-18|1118.60
#2025-04-21|1123.71
#2025-04-22|1119.37
#2025-04-23|1134.28
#2025-04-24|1134.69
#2025-04-25|1137.20
#2025-04-28|1139.80
#2025-04-29|1150.12
#2025-04-30|1157.85
#2025-05-01|1159.65
#2025-05-02|1180.41
#2025-05-05|1180.01
#2025-05-06|1183.45
#2025-05-07|1190.33
#2025-05-08|1193.78
#2025-05-09|1197.03
#2025-05-12|1195.76
#2025-05-13|1203.70
#2025-05-14|1209.43
#2025-05-15|1203.77
#2025-05-16|1210.20
#2025-05-19|1201.46
#2025-05-20|1204.19
#2025-05-21|1220.55
#2025-05-22|1212.05
#2025-05-23|1225.09
#2025-05-26|1237.64
#2025-05-27|1233.91
#2025-05-28|1234.17
#2025-05-29|1247.62
#2025-05-30|1243.45
#2025-06-02|1248.67
#2025-06-03|1250.86
#2025-06-04|1271.46
#2025-06-05|1284.16
#2025-06-06|1277.09
#2025-06-09|1288.61
#2025-06-10|1296.59
#2025-06-11|1300.69
#2025-06-12|1313.91
#2025-06-13|1297.80
#2025-06-16|1313.89
#2025-06-17|1310.42
#2025-06-18|1307.32
#2025-06-19|1293.18
#2025-06-20|1305.81
#2025-06-23|1294.04
#2025-06-24|1327.04
#2025-06-25|1325.58
#2025-06-26|1330.14
#2025-06-27|1325.25
#2025-06-30|1335.05
#2025-07-01|1341.11
#2025-07-02|1342.97
#2025-07-03|1350.70
#2025-07-04|1337.18
#2025-07-07|1332.55
#2025-07-08|1343.40
#2025-07-09|1348.78
#2025-07-10|1363.22
#2025-07-11|1361.93
#2025-07-14|1367.90
#2025-07-15|1376.47
#2025-07-16|1366.85
#2025-07-17|1371.58
#2025-07-18|1382.93
#2025-07-21|1384.83
#2025-07-22|1386.46
#2025-07-23|1395.68
#2025-07-24|1401.08
#2025-07-25|1390.75
#2025-07-28|1382.33
#2025-07-29|1381.86
#2025-07-30|1380.62
#2025-07-31|1370.78
#2025-08-01|1341.95
#2025-08-04|1357.50
#2025-08-05|1375.24
#2025-08-06|1388.36
#2025-08-07|1398.77
#2025-08-08|1397.42
#2025-08-11|1395.85
#2025-08-12|1393.23
#2025-08-13|1407.34
#2025-08-14|1405.65
#2025-08-15|1414.03
#2025-08-18|1404.87
#2025-08-19|1394.54
#2025-08-20|1380.34
#2025-08-21|1391.67
#2025-08-22|1401.59
#2025-08-25|1425.01
#2025-08-26|1417.05
#2025-08-27|1416.20
#2025-08-28|1419.62
#2025-08-29|1423.97
#2025-09-01|1421.37
#2025-09-02|1415.37
#2025-09-03|1411.85
#2025-09-04|1410.10
#2025-09-05|1432.03
#2025-09-08|1442.34
#2025-09-09|1447.15
#2025-09-10|1455.38
#2025-09-11|1461.51
#2025-09-12|1471.50
#2025-09-15|1476.28
#2025-09-16|1485.67
#2025-09-17|1480.91
#2025-09-18|1474.35
#2025-09-19|1472.72
#2025-09-22|1478.71
#2025-09-23|1480.60
#2025-09-24|1467.89
#2025-09-25|1455.55
#2025-09-26|1438.44
#2025-09-29|1456.73
#2025-09-30|1463.59
#2025-10-01|1467.00
#2025-10-02|1479.76
#2025-10-03|1486.98
#2025-10-06|1487.67
#2025-10-07|1484.76
#2025-10-08|1483.67
#2025-10-09|1486.00
#2025-10-10|1469.53
#2025-10-13|1456.94
#2025-10-14|1446.71
#2025-10-15|1473.15
#2025-10-16|1482.16
#2025-10-17|1460.85
#2025-10-20|1478.63
#2025-10-21|1478.94
#2025-10-22|1474.75
#2025-10-23|1476.05
#2025-10-24|1487.02
#2025-10-27|1510.54
#2025-10-28|1502.54
#2025-10-29|1506.79
#2025-10-30|1495.79
#2025-10-31|1497.61
#2025-11-03|1498.67
#2025-11-04|1486.60
#2025-11-05|1461.33
#2025-11-06|1465.16
#2025-11-07|1446.84
#2025-11-10|1476.22
#2025-11-11|1478.03
#2025-11-12|1493.68
#2025-11-13|1499.03
#2025-11-14|1477.68
#2025-11-17|1484.62
#2025-11-18|1446.76
#2025-11-19|1441.85
#2025-11-20|1461.43
#2025-11-21|1419.02
#2025-11-24|1431.74
#2025-11-25|1438.99
#2025-11-26|1468.33
#2025-11-27|1471.34
#2025-11-28|1482.78
#2025-12-01|1484.88
#2025-12-02|1493.81
#2025-12-03|1501.39
#2025-12-04|1492.35
#2025-12-05|1501.24
#2025-12-08|1498.37
#2025-12-09|1494.17
#2025-12-10|1490.66
#2025-12-11|1490.98
#2025-12-12|1502.45
#2025-12-15|1493.10
#2025-12-16|1475.16
#2025-12-17|1476.21
#2025-12-18|1464.87
#2025-12-19|1478.01
#2025-12-22|1500.08
#2025-12-23|1503.63
#2025-12-24|1516.23
#2025-12-25|1516.23
#2025-12-26|1516.43
#2025-12-29|1516.99
#2025-12-30|1505.42
#2025-12-31|1501.90
#2026-01-01|1501.90
#2026-01-02|1514.57
#2026-01-05|1527.18
#2026-01-06|1538.55
#2026-01-07|1540.05
#2026-01-08|1533.07
#2026-01-09|1532.36
#2026-01-12|1545.56
#2026-01-13|1548.10
#2026-01-14|1552.30
#2026-01-15|1561.95
#2026-01-16|1563.74
#2026-01-19|1572.24
#2026-01-20|1577.93
#2026-01-21|1579.89
#2026-01-22|1601.30
#2026-01-23|1623.36
#2026-01-26|1658.45
#2026-01-27|1672.41
#2026-01-28|1704.53
#2026-01-29|1712.06
#2026-01-30|1687.05
#2026-02-02|1625.46
#2026-02-03|1676.00
#2026-02-04|1680.41
#2026-02-05|1642.21
#2026-02-06|1614.68
#2026-02-09|1673.87
#2026-02-10|1683.37
#2026-02-11|1701.05
#2026-02-12|1711.95
#2026-02-13|1680.34
#2026-02-16|1688.94
#2026-02-17|1683.59
#2026-02-18|1694.98
#2026-02-19|1725.73
#2026-02-20|1728.60
#2026-02-23|1732.87
#2026-02-24|1734.18
#2026-02-25|1759.40
#2026-02-26|1776.26
#2026-02-27|1778.36
#2026-03-02|1767.68
#2026-03-03|1695.08
#2026-03-04|1587.94
#2026-03-05|1657.37
#2026-03-06|1664.39
#2026-03-09|1600.85
#2026-03-10|1647.23
#2026-03-11|1656.45
#2026-03-12|1635.23
#2026-03-13|1611.29
#2026-03-16|1601.46
#2026-03-17|1616.49
#2026-03-18|1648.08
#2026-03-19|1601.20
#2026-03-20|1610.29
#2026-03-23|1545.99
#2026-03-24|1569.13
#2026-03-25|1610.54
#2026-03-26|1578.41
#2026-03-27|1575.66
#2026-03-30|1545.26
#2026-03-31|1516.95
#2026-04-01|1593.60
#2026-04-02|1536.05
#2026-04-03|1542.22
#2026-04-06|1546.78