Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Small Cap Net Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Small Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 978.51 |
| 2015-09-22 | 977.66 |
| 2015-09-23 | 956.33 |
| 2015-09-24 | 960.54 |
| 2015-09-25 | 962.59 |
| 2015-09-28 | 964.65 |
| 2015-09-29 | 952.50 |
| 2015-09-30 | 961.29 |
| 2015-10-01 | 974.23 |
| 2015-10-02 | 969.99 |
| 2015-10-05 | 989.22 |
| 2015-10-06 | 994.06 |
| 2015-10-07 | 1002.05 |
| 2015-10-08 | 1000.57 |
| 2015-10-09 | 1015.98 |
| 2015-10-12 | 1027.53 |
| 2015-10-13 | 1014.01 |
| 2015-10-14 | 1012.18 |
| 2015-10-15 | 1032.70 |
| 2015-10-16 | 1032.04 |
| 2015-10-19 | 1035.15 |
| 2015-10-20 | 1031.58 |
| 2015-10-21 | 1030.03 |
| 2015-10-22 | 1018.97 |
| 2015-10-23 | 1037.05 |
| 2015-10-26 | 1042.08 |
| 2015-10-27 | 1039.65 |
| 2015-10-28 | 1034.90 |
| 2015-10-29 | 1021.69 |
| 2015-10-30 | 1022.08 |
| 2015-11-02 | 1018.27 |
| 2015-11-03 | 1031.41 |
| 2015-11-04 | 1036.40 |
| 2015-11-05 | 1030.91 |
| 2015-11-06 | 1023.31 |
| 2015-11-09 | 1004.41 |
| 2015-11-10 | 991.13 |
| 2015-11-11 | 995.05 |
| 2015-11-12 | 996.79 |
| 2015-11-13 | 986.45 |
| 2015-11-16 | 970.78 |
| 2015-11-17 | 989.47 |
| 2015-11-18 | 984.80 |
| 2015-11-19 | 1011.43 |
| 2015-11-20 | 1018.48 |
| 2015-11-23 | 1016.85 |
| 2015-11-24 | 1018.57 |
| 2015-11-25 | 1019.98 |
| 2015-11-26 | 1022.02 |
| 2015-11-27 | 1015.21 |
| 2015-11-30 | 1008.81 |
| 2015-12-01 | 1025.82 |
| 2015-12-02 | 1020.93 |
| 2015-12-03 | 1016.09 |
| 2015-12-04 | 1015.33 |
| 2015-12-07 | 1004.20 |
| 2015-12-08 | 988.73 |
| 2015-12-09 | 986.06 |
| 2015-12-10 | 986.01 |
| 2015-12-11 | 974.86 |
| 2015-12-14 | 961.69 |
| 2015-12-15 | 960.16 |
| 2015-12-16 | 977.80 |
| 2015-12-17 | 980.95 |
| 2015-12-18 | 989.83 |
| 2015-12-21 | 994.52 |
| 2015-12-22 | 1000.79 |
| 2015-12-23 | 1003.44 |
| 2015-12-24 | 1011.97 |
| 2015-12-25 | 1011.97 |
| 2015-12-28 | 1009.65 |
| 2015-12-29 | 1023.63 |
| 2015-12-30 | 1025.50 |
| 2015-12-31 | 1024.11 |
| 2016-01-01 | 1024.11 |
| 2016-01-04 | 1001.82 |
| 2016-01-05 | 995.03 |
| 2016-01-06 | 986.35 |
| 2016-01-07 | 968.66 |
| 2016-01-08 | 966.07 |
| 2016-01-11 | 950.91 |
| 2016-01-12 | 944.87 |
| 2016-01-13 | 958.77 |
| 2016-01-14 | 941.31 |
| 2016-01-15 | 931.86 |
| 2016-01-18 | 928.28 |
| 2016-01-19 | 938.34 |
| 2016-01-20 | 917.21 |
| 2016-01-21 | 921.30 |
| 2016-01-22 | 943.88 |
| 2016-01-25 | 952.97 |
| 2016-01-26 | 946.73 |
| 2016-01-27 | 951.04 |
| 2016-01-28 | 954.79 |
| 2016-01-29 | 962.47 |
| 2016-02-01 | 967.56 |
| 2016-02-02 | 958.47 |
| 2016-02-03 | 946.27 |
| 2016-02-04 | 965.37 |
| 2016-02-05 | 960.53 |
| 2016-02-08 | 959.24 |
| 2016-02-09 | 952.66 |
| 2016-02-10 | 946.69 |
| 2016-02-11 | 931.21 |
| 2016-02-12 | 909.42 |
| 2016-02-15 | 930.62 |
| 2016-02-16 | 937.77 |
| 2016-02-17 | 934.81 |
| 2016-02-18 | 950.06 |
| 2016-02-19 | 945.67 |
| 2016-02-22 | 961.65 |
| 2016-02-23 | 960.06 |
| 2016-02-24 | 953.55 |
| 2016-02-25 | 955.20 |
| 2016-02-26 | 955.22 |
| 2016-02-29 | 955.71 |
| 2016-03-01 | 961.39 |
| 2016-03-02 | 981.19 |
| 2016-03-03 | 1001.16 |
| 2016-03-04 | 1014.01 |
| 2016-03-07 | 1020.36 |
| 2016-03-08 | 1014.25 |
| 2016-03-09 | 1019.50 |
| 2016-03-10 | 1024.23 |
| 2016-03-11 | 1034.09 |
| 2016-03-14 | 1032.20 |
| 2016-03-15 | 1022.50 |
| 2016-03-16 | 1020.02 |
| 2016-03-17 | 1051.87 |
| 2016-03-18 | 1058.43 |
| 2016-03-21 | 1053.77 |
| 2016-03-22 | 1060.56 |
| 2016-03-23 | 1050.31 |
| 2016-03-24 | 1041.01 |
| 2016-03-25 | 1040.38 |
| 2016-03-28 | 1041.01 |
| 2016-03-29 | 1042.72 |
| 2016-03-30 | 1060.37 |
| 2016-03-31 | 1066.35 |
| 2016-04-01 | 1051.26 |
| 2016-04-04 | 1054.03 |
| 2016-04-05 | 1041.22 |
| 2016-04-06 | 1045.40 |
| 2016-04-07 | 1048.03 |
| 2016-04-08 | 1048.54 |
| 2016-04-11 | 1051.82 |
| 2016-04-12 | 1056.47 |
| 2016-04-13 | 1063.30 |
| 2016-04-14 | 1071.46 |
| 2016-04-15 | 1077.26 |
| 2016-04-18 | 1076.49 |
| 2016-04-19 | 1095.35 |
| 2016-04-20 | 1094.28 |
| 2016-04-21 | 1101.14 |
| 2016-04-22 | 1088.89 |
| 2016-04-25 | 1085.50 |
| 2016-04-26 | 1079.84 |
| 2016-04-27 | 1073.32 |
| 2016-04-28 | 1084.33 |
| 2016-04-29 | 1087.07 |
| 2016-05-02 | 1083.58 |
| 2016-05-03 | 1081.43 |
| 2016-05-04 | 1061.70 |
| 2016-05-05 | 1061.71 |
| 2016-05-06 | 1054.90 |
| 2016-05-09 | 1046.20 |
| 2016-05-10 | 1048.37 |
| 2016-05-11 | 1056.03 |
| 2016-05-12 | 1055.10 |
| 2016-05-13 | 1043.37 |
| 2016-05-16 | 1041.89 |
| 2016-05-17 | 1049.60 |
| 2016-05-18 | 1035.25 |
| 2016-05-19 | 1019.83 |
| 2016-05-20 | 1028.78 |
| 2016-05-23 | 1032.03 |
| 2016-05-24 | 1022.97 |
| 2016-05-25 | 1032.59 |
| 2016-05-26 | 1035.74 |
| 2016-05-27 | 1039.43 |
| 2016-05-30 | 1035.58 |
| 2016-05-31 | 1047.18 |
| 2016-06-01 | 1043.60 |
| 2016-06-02 | 1044.96 |
| 2016-06-03 | 1055.93 |
| 2016-06-06 | 1061.01 |
| 2016-06-07 | 1078.90 |
| 2016-06-08 | 1087.10 |
| 2016-06-09 | 1089.72 |
| 2016-06-10 | 1079.40 |
| 2016-06-13 | 1064.33 |
| 2016-06-14 | 1051.27 |
| 2016-06-15 | 1052.38 |
| 2016-06-16 | 1038.98 |
| 2016-06-17 | 1042.99 |
| 2016-06-20 | 1061.15 |
| 2016-06-21 | 1064.21 |
| 2016-06-22 | 1066.20 |
| 2016-06-23 | 1070.00 |
| 2016-06-24 | 1025.80 |
| 2016-06-27 | 1017.85 |
| 2016-06-28 | 1021.55 |
| 2016-06-29 | 1042.50 |
| 2016-06-30 | 1054.99 |
| 2016-07-01 | 1066.12 |
| 2016-07-04 | 1077.18 |
| 2016-07-05 | 1065.26 |
| 2016-07-06 | 1056.26 |
| 2016-07-07 | 1068.20 |
| 2016-07-08 | 1064.82 |
| 2016-07-11 | 1080.18 |
| 2016-07-12 | 1088.77 |
| 2016-07-13 | 1097.11 |
| 2016-07-14 | 1101.25 |
| 2016-07-15 | 1101.00 |
| 2016-07-18 | 1102.58 |
| 2016-07-19 | 1094.84 |
| 2016-07-20 | 1096.86 |
| 2016-07-21 | 1100.24 |
| 2016-07-22 | 1097.74 |
| 2016-07-25 | 1096.94 |
| 2016-07-26 | 1103.25 |
| 2016-07-27 | 1101.58 |
| 2016-07-28 | 1107.63 |
| 2016-07-29 | 1113.82 |
| 2016-08-01 | 1119.91 |
| 2016-08-02 | 1114.67 |
| 2016-08-03 | 1102.45 |
| 2016-08-04 | 1110.15 |
| 2016-08-05 | 1114.10 |
| 2016-08-08 | 1121.33 |
| 2016-08-09 | 1124.94 |
| 2016-08-10 | 1132.35 |
| 2016-08-11 | 1132.30 |
| 2016-08-12 | 1136.85 |
| 2016-08-15 | 1139.66 |
| 2016-08-16 | 1141.20 |
| 2016-08-17 | 1130.37 |
| 2016-08-18 | 1135.98 |
| 2016-08-19 | 1129.93 |
| 2016-08-22 | 1122.17 |
| 2016-08-23 | 1127.67 |
| 2016-08-24 | 1121.63 |
| 2016-08-25 | 1120.78 |
| 2016-08-26 | 1123.89 |
| 2016-08-29 | 1102.35 |
| 2016-08-30 | 1103.77 |
| 2016-08-31 | 1103.07 |
| 2016-09-01 | 1103.61 |
| 2016-09-02 | 1106.80 |
| 2016-09-05 | 1122.39 |
| 2016-09-06 | 1130.10 |
| 2016-09-07 | 1137.75 |
| 2016-09-08 | 1136.32 |
| 2016-09-09 | 1122.07 |
| 2016-09-12 | 1092.22 |
| 2016-09-13 | 1088.41 |
| 2016-09-14 | 1086.40 |
| 2016-09-15 | 1090.10 |
| 2016-09-16 | 1092.97 |
| 2016-09-19 | 1099.10 |
| 2016-09-20 | 1100.38 |
| 2016-09-21 | 1105.75 |
| 2016-09-22 | 1124.08 |
| 2016-09-23 | 1125.57 |
| 2016-09-26 | 1120.48 |
| 2016-09-27 | 1128.34 |
| 2016-09-28 | 1126.72 |
| 2016-09-29 | 1137.09 |
| 2016-09-30 | 1123.21 |
| 2016-10-03 | 1127.47 |
| 2016-10-04 | 1128.29 |
| 2016-10-05 | 1117.48 |
| 2016-10-06 | 1115.93 |
| 2016-10-07 | 1108.59 |
| 2016-10-10 | 1114.58 |
| 2016-10-11 | 1107.32 |
| 2016-10-12 | 1105.14 |
| 2016-10-13 | 1090.49 |
| 2016-10-14 | 1098.11 |
| 2016-10-17 | 1088.05 |
| 2016-10-18 | 1095.39 |
| 2016-10-19 | 1102.51 |
| 2016-10-20 | 1099.39 |
| 2016-10-21 | 1092.24 |
| 2016-10-24 | 1093.76 |
| 2016-10-25 | 1092.68 |
| 2016-10-26 | 1082.21 |
| 2016-10-27 | 1074.57 |
| 2016-10-28 | 1068.31 |
| 2016-10-31 | 1064.41 |
| 2016-11-01 | 1065.15 |
| 2016-11-02 | 1049.44 |
| 2016-11-03 | 1057.88 |
| 2016-11-04 | 1050.89 |
| 2016-11-07 | 1061.92 |
| 2016-11-08 | 1072.73 |
| 2016-11-09 | 1040.96 |
| 2016-11-10 | 1060.10 |
| 2016-11-11 | 1048.72 |
| 2016-11-14 | 1040.96 |
| 2016-11-15 | 1040.06 |
| 2016-11-16 | 1043.31 |
| 2016-11-17 | 1038.65 |
| 2016-11-18 | 1026.90 |
| 2016-11-21 | 1021.34 |
| 2016-11-22 | 1030.34 |
| 2016-11-23 | 1032.74 |
| 2016-11-24 | 1026.92 |
| 2016-11-25 | 1033.59 |
| 2016-11-28 | 1036.41 |
| 2016-11-29 | 1035.56 |
| 2016-11-30 | 1028.91 |
| 2016-12-01 | 1034.11 |
| 2016-12-02 | 1026.97 |
| 2016-12-05 | 1018.71 |
| 2016-12-06 | 1025.66 |
| 2016-12-07 | 1028.05 |
| 2016-12-08 | 1038.90 |
| 2016-12-09 | 1037.53 |
| 2016-12-12 | 1040.23 |
| 2016-12-13 | 1042.14 |
| 2016-12-14 | 1043.76 |
| 2016-12-15 | 1026.74 |
| 2016-12-16 | 1020.92 |
| 2016-12-19 | 1014.96 |
| 2016-12-20 | 1011.70 |
| 2016-12-21 | 1013.49 |
| 2016-12-22 | 1008.64 |
| 2016-12-23 | 1004.94 |
| 2016-12-26 | 1004.19 |
| 2016-12-27 | 1004.78 |
| 2016-12-28 | 1010.09 |
| 2016-12-29 | 1014.28 |
| 2016-12-30 | 1020.21 |
| 2017-01-02 | 1019.69 |
| 2017-01-03 | 1025.43 |
| 2017-01-04 | 1031.16 |
| 2017-01-05 | 1046.72 |
| 2017-01-06 | 1043.94 |
| 2017-01-09 | 1041.26 |
| 2017-01-10 | 1042.53 |
| 2017-01-11 | 1044.07 |
| 2017-01-12 | 1057.35 |
| 2017-01-13 | 1058.64 |
| 2017-01-16 | 1053.71 |
| 2017-01-17 | 1059.01 |
| 2017-01-18 | 1064.90 |
| 2017-01-19 | 1058.62 |
| 2017-01-20 | 1057.38 |
| 2017-01-23 | 1057.77 |
| 2017-01-24 | 1062.17 |
| 2017-01-25 | 1059.18 |
| 2017-01-26 | 1063.45 |
| 2017-01-27 | 1065.41 |
| 2017-01-30 | 1061.90 |
| 2017-01-31 | 1060.38 |
| 2017-02-01 | 1064.60 |
| 2017-02-02 | 1071.85 |
| 2017-02-03 | 1072.02 |
| 2017-02-06 | 1075.48 |
| 2017-02-07 | 1075.08 |
| 2017-02-08 | 1077.69 |
| 2017-02-09 | 1080.56 |
| 2017-02-10 | 1087.40 |
| 2017-02-13 | 1092.90 |
| 2017-02-14 | 1101.46 |
| 2017-02-15 | 1106.79 |
| 2017-02-16 | 1104.55 |
| 2017-02-17 | 1097.97 |
| 2017-02-20 | 1094.68 |
| 2017-02-21 | 1097.19 |
| 2017-02-22 | 1102.45 |
| 2017-02-23 | 1109.73 |
| 2017-02-24 | 1104.74 |
| 2017-02-27 | 1105.04 |
| 2017-02-28 | 1105.28 |
| 2017-03-01 | 1100.76 |
| 2017-03-02 | 1097.70 |
| 2017-03-03 | 1081.25 |
| 2017-03-06 | 1082.12 |
| 2017-03-07 | 1091.27 |
| 2017-03-08 | 1085.91 |
| 2017-03-09 | 1075.22 |
| 2017-03-10 | 1082.53 |
| 2017-03-13 | 1092.72 |
| 2017-03-14 | 1090.06 |
| 2017-03-15 | 1090.60 |
| 2017-03-16 | 1108.99 |
| 2017-03-17 | 1114.54 |
| 2017-03-20 | 1119.00 |
| 2017-03-21 | 1123.15 |
| 2017-03-22 | 1112.16 |
| 2017-03-23 | 1117.31 |
| 2017-03-24 | 1117.84 |
| 2017-03-27 | 1119.11 |
| 2017-03-28 | 1128.64 |
| 2017-03-29 | 1133.43 |
| 2017-03-30 | 1131.89 |
| 2017-03-31 | 1131.47 |
| 2017-04-03 | 1133.53 |
| 2017-04-04 | 1128.82 |
| 2017-04-05 | 1131.82 |
| 2017-04-06 | 1127.98 |
| 2017-04-07 | 1127.02 |
| 2017-04-10 | 1117.59 |
| 2017-04-11 | 1116.77 |
| 2017-04-12 | 1120.94 |
| 2017-04-13 | 1129.83 |
| 2017-04-14 | 1126.98 |
| 2017-04-17 | 1129.67 |
| 2017-04-18 | 1119.73 |
| 2017-04-19 | 1117.33 |
| 2017-04-20 | 1120.99 |
| 2017-04-21 | 1125.39 |
| 2017-04-24 | 1129.74 |
| 2017-04-25 | 1133.72 |
| 2017-04-26 | 1133.87 |
| 2017-04-27 | 1130.74 |
| 2017-04-28 | 1127.33 |
| 2017-05-01 | 1131.75 |
| 2017-05-02 | 1137.00 |
| 2017-05-03 | 1131.35 |
| 2017-05-04 | 1130.73 |
| 2017-05-05 | 1125.08 |
| 2017-05-08 | 1134.85 |
| 2017-05-09 | 1137.02 |
| 2017-05-10 | 1139.91 |
| 2017-05-11 | 1145.86 |
| 2017-05-12 | 1140.41 |
| 2017-05-15 | 1142.66 |
| 2017-05-16 | 1148.53 |
| 2017-05-17 | 1144.81 |
| 2017-05-18 | 1135.98 |
| 2017-05-19 | 1140.03 |
| 2017-05-22 | 1149.85 |
| 2017-05-23 | 1151.90 |
| 2017-05-24 | 1153.29 |
| 2017-05-25 | 1161.85 |
| 2017-05-26 | 1158.92 |
| 2017-05-29 | 1152.77 |
| 2017-05-30 | 1155.91 |
| 2017-05-31 | 1161.49 |
| 2017-06-01 | 1158.63 |
| 2017-06-02 | 1167.91 |
| 2017-06-05 | 1476.30 |
| 2017-06-06 | 1474.62 |
| 2017-06-07 | 1169.70 |
| 2017-06-08 | 1171.94 |
| 2017-06-09 | 1173.72 |
| 2017-06-12 | 1165.50 |
| 2017-06-13 | 1174.24 |
| 2017-06-14 | 1187.90 |
| 2017-06-15 | 1175.10 |
| 2017-06-16 | 1173.38 |
| 2017-06-19 | 1175.31 |
| 2017-06-20 | 1166.35 |
| 2017-06-21 | 1155.09 |
| 2017-06-22 | 1156.95 |
| 2017-06-23 | 1164.22 |
| 2017-06-26 | 1165.70 |
| 2017-06-27 | 1165.38 |
| 2017-06-28 | 1165.15 |
| 2017-06-29 | 1179.00 |
| 2017-06-30 | 1172.06 |
| 2017-07-03 | 1163.42 |
| 2017-07-04 | 1159.99 |
| 2017-07-05 | 1160.63 |
| 2017-07-06 | 1159.19 |
| 2017-07-07 | 1156.49 |
| 2017-07-10 | 1157.60 |
| 2017-07-11 | 1158.50 |
| 2017-07-12 | 1158.67 |
| 2017-07-13 | 1171.59 |
| 2017-07-14 | 1180.02 |
| 2017-07-17 | 1185.89 |
| 2017-07-18 | 1191.62 |
| 2017-07-19 | 1196.70 |
| 2017-07-20 | 1199.03 |
| 2017-07-21 | 1198.63 |
| 2017-07-24 | 1201.21 |
| 2017-07-25 | 1202.55 |
| 2017-07-26 | 1202.79 |
| 2017-07-27 | 1211.80 |
| 2017-07-28 | 1196.89 |
| 2017-07-31 | 1198.61 |
| 2017-08-01 | 1204.01 |
| 2017-08-02 | 1202.49 |
| 2017-08-03 | 1191.10 |
| 2017-08-04 | 1190.78 |
| 2017-08-07 | 1194.40 |
| 2017-08-08 | 1193.42 |
| 2017-08-09 | 1187.89 |
| 2017-08-10 | 1183.91 |
| 2017-08-11 | 1168.59 |
| 2017-08-14 | 1174.00 |
| 2017-08-15 | 1172.34 |
| 2017-08-16 | 1178.87 |
| 2017-08-17 | 1189.00 |
| 2017-08-18 | 1186.13 |
| 2017-08-21 | 1183.27 |
| 2017-08-22 | 1187.22 |
| 2017-08-23 | 1184.80 |
| 2017-08-24 | 1188.56 |
| 2017-08-25 | 1194.40 |
| 2017-08-28 | 1198.00 |
| 2017-08-29 | 1195.41 |
| 2017-08-30 | 1193.89 |
| 2017-08-31 | 1196.84 |
| 2017-09-01 | 1203.11 |
| 2017-09-04 | 1191.01 |
| 2017-09-05 | 1194.78 |
| 2017-09-06 | 1191.33 |
| 2017-09-07 | 1201.91 |
| 2017-09-08 | 1201.49 |
| 2017-09-11 | 1200.72 |
| 2017-09-12 | 1205.10 |
| 2017-09-13 | 1201.75 |
| 2017-09-14 | 1199.77 |
| 2017-09-15 | 1202.78 |
| 2017-09-18 | 1206.33 |
| 2017-09-19 | 1207.03 |
| 2017-09-20 | 1213.03 |
| 2017-09-21 | 1193.82 |
| 2017-09-22 | 1186.86 |
| 2017-09-25 | 1175.66 |
| 2017-09-26 | 1174.77 |
| 2017-09-27 | 1175.10 |
| 2017-09-28 | 1171.82 |
| 2017-09-29 | 1180.14 |
| 2017-10-02 | 1182.28 |
| 2017-10-03 | 1182.04 |
| 2017-10-04 | 1183.59 |
| 2017-10-05 | 1182.98 |
| 2017-10-06 | 1184.43 |
| 2017-10-09 | 1188.94 |
| 2017-10-10 | 1198.77 |
| 2017-10-11 | 1201.58 |
| 2017-10-12 | 1211.82 |
| 2017-10-13 | 1219.20 |
| 2017-10-16 | 1222.05 |
| 2017-10-17 | 1220.14 |
| 2017-10-18 | 1221.56 |
| 2017-10-19 | 1222.21 |
| 2017-10-20 | 1221.12 |
| 2017-10-23 | 1218.35 |
| 2017-10-24 | 1222.01 |
| 2017-10-25 | 1222.32 |
| 2017-10-26 | 1221.98 |
| 2017-10-27 | 1219.90 |
| 2017-10-30 | 1224.10 |
| 2017-10-31 | 1225.80 |
| 2017-11-01 | 1232.22 |
| 2017-11-02 | 1233.84 |
| 2017-11-03 | 1235.95 |
| 2017-11-06 | 1239.67 |
| 2017-11-07 | 1245.12 |
| 2017-11-08 | 1245.49 |
| 2017-11-09 | 1247.89 |
| 2017-11-10 | 1246.92 |
| 2017-11-13 | 1243.51 |
| 2017-11-14 | 1244.96 |
| 2017-11-15 | 1240.88 |
| 2017-11-16 | 1246.86 |
| 2017-11-17 | 1244.18 |
| 2017-11-20 | 1243.59 |
| 2017-11-21 | 1247.90 |
| 2017-11-22 | 1253.45 |
| 2017-11-23 | 1261.05 |
| 2017-11-24 | 1264.36 |
| 2017-11-27 | 1261.64 |
| 2017-11-28 | 1259.47 |
| 2017-11-29 | 1264.44 |
| 2017-11-30 | 1253.46 |
| 2017-12-01 | 1257.91 |
| 2017-12-04 | 1256.49 |
| 2017-12-05 | 1259.74 |
| 2017-12-06 | 1240.23 |
| 2017-12-07 | 1230.75 |
| 2017-12-08 | 1229.07 |
| 2017-12-11 | 1241.59 |
| 2017-12-12 | 1237.55 |
| 2017-12-13 | 1250.12 |
| 2017-12-14 | 1251.54 |
| 2017-12-15 | 1257.24 |
| 2017-12-18 | 1261.17 |
| 2017-12-19 | 1262.68 |
| 2017-12-20 | 1267.26 |
| 2017-12-21 | 1266.95 |
| 2017-12-22 | 1277.22 |
| 2017-12-25 | 1277.22 |
| 2017-12-26 | 1281.51 |
| 2017-12-27 | 1289.74 |
| 2017-12-28 | 1301.82 |
| 2017-12-29 | 1302.09 |
| 2018-01-01 | 1302.09 |
| 2018-01-02 | 1314.59 |
| 2018-01-03 | 1315.20 |
| 2018-01-04 | 1316.27 |
| 2018-01-05 | 1323.39 |
| 2018-01-08 | 1321.58 |
| 2018-01-09 | 1319.91 |
| 2018-01-10 | 1322.76 |
| 2018-01-11 | 1319.65 |
| 2018-01-12 | 1328.52 |
| 2018-01-15 | 1341.27 |
| 2018-01-16 | 1345.40 |
| 2018-01-17 | 1343.09 |
| 2018-01-18 | 1341.19 |
| 2018-01-19 | 1345.86 |
| 2018-01-22 | 1348.99 |
| 2018-01-23 | 1358.59 |
| 2018-01-24 | 1367.69 |
| 2018-01-25 | 1378.90 |
| 2018-01-26 | 1378.40 |
| 2018-01-29 | 1381.90 |
| 2018-01-30 | 1370.33 |
| 2018-01-31 | 1375.81 |
| 2018-02-01 | 1372.62 |
| 2018-02-02 | 1358.77 |
| 2018-02-05 | 1323.19 |
| 2018-02-06 | 1289.86 |
| 2018-02-07 | 1284.01 |
| 2018-02-08 | 1284.50 |
| 2018-02-09 | 1264.34 |
| 2018-02-12 | 1267.19 |
| 2018-02-13 | 1272.05 |
| 2018-02-14 | 1282.89 |
| 2018-02-15 | 1292.72 |
| 2018-02-16 | 1294.84 |
| 2018-02-19 | 1314.83 |
| 2018-02-20 | 1308.91 |
| 2018-02-21 | 1317.15 |
| 2018-02-22 | 1311.48 |
| 2018-02-23 | 1322.42 |
| 2018-02-26 | 1330.41 |
| 2018-02-27 | 1326.36 |
| 2018-02-28 | 1311.24 |
| 2018-03-01 | 1305.33 |
| 2018-03-02 | 1296.87 |
| 2018-03-05 | 1284.56 |
| 2018-03-06 | 1307.74 |
| 2018-03-07 | 1301.31 |
| 2018-03-08 | 1311.81 |
| 2018-03-09 | 1328.64 |
| 2018-03-12 | 1345.52 |
| 2018-03-13 | 1340.58 |
| 2018-03-14 | 1339.12 |
| 2018-03-15 | 1335.67 |
| 2018-03-16 | 1330.97 |
| 2018-03-19 | 1323.22 |
| 2018-03-20 | 1325.68 |
| 2018-03-21 | 1325.66 |
| 2018-03-22 | 1322.86 |
| 2018-03-23 | 1288.93 |
| 2018-03-26 | 1297.22 |
| 2018-03-27 | 1313.41 |
| 2018-03-28 | 1298.82 |
| 2018-03-29 | 1301.68 |
| 2018-03-30 | 1306.05 |
| 2018-04-02 | 1310.16 |
| 2018-04-03 | 1312.18 |
| 2018-04-04 | 1301.62 |
| 2018-04-05 | 1307.01 |
| 2018-04-06 | 1306.30 |
| 2018-04-09 | 1314.60 |
| 2018-04-10 | 1323.85 |
| 2018-04-11 | 1324.89 |
| 2018-04-12 | 1317.84 |
| 2018-04-13 | 1324.63 |
| 2018-04-16 | 1321.33 |
| 2018-04-17 | 1323.67 |
| 2018-04-18 | 1329.11 |
| 2018-04-19 | 1336.05 |
| 2018-04-20 | 1323.91 |
| 2018-04-23 | 1314.78 |
| 2018-04-24 | 1312.16 |
| 2018-04-25 | 1302.51 |
| 2018-04-26 | 1306.94 |
| 2018-04-27 | 1316.65 |
| 2018-04-30 | 1331.42 |
| 2018-05-01 | 1326.76 |
| 2018-05-02 | 1329.28 |
| 2018-05-03 | 1329.04 |
| 2018-05-04 | 1324.27 |
| 2018-05-07 | 1324.56 |
| 2018-05-08 | 1310.78 |
| 2018-05-09 | 1316.85 |
| 2018-05-10 | 1326.51 |
| 2018-05-11 | 1341.16 |
| 2018-05-14 | 1346.89 |
| 2018-05-15 | 1332.24 |
| 2018-05-16 | 1328.45 |
| 2018-05-17 | 1327.36 |
| 2018-05-18 | 1332.59 |
| 2018-05-21 | 1332.63 |
| 2018-05-22 | 1329.82 |
| 2018-05-23 | 1322.47 |
| 2018-05-24 | 1326.22 |
| 2018-05-25 | 1319.89 |
| 2018-05-28 | 1331.46 |
| 2018-05-29 | 1320.35 |
| 2018-05-30 | 1317.46 |
| 2018-05-31 | 1330.41 |
| 2018-06-01 | 1329.46 |
| 2018-06-04 | 1340.18 |
| 2018-06-05 | 1337.66 |
| 2018-06-06 | 1345.70 |
| 2018-06-07 | 1349.55 |
| 2018-06-08 | 1336.85 |
| 2018-06-11 | 1343.73 |
| 2018-06-12 | 1344.08 |
| 2018-06-13 | 1338.94 |
| 2018-06-14 | 1321.30 |
| 2018-06-15 | 1307.24 |
| 2018-06-18 | 1290.36 |
| 2018-06-19 | 1266.25 |
| 2018-06-20 | 1279.14 |
| 2018-06-21 | 1271.25 |
| 2018-06-22 | 1276.76 |
| 2018-06-25 | 1275.52 |
| 2018-06-26 | 1268.56 |
| 2018-06-27 | 1257.12 |
| 2018-06-28 | 1249.41 |
| 2018-06-29 | 1261.73 |
| 2018-07-02 | 1236.86 |
| 2018-07-03 | 1240.52 |
| 2018-07-04 | 1240.19 |
| 2018-07-05 | 1235.76 |
| 2018-07-06 | 1251.38 |
| 2018-07-09 | 1256.91 |
| 2018-07-10 | 1257.92 |
| 2018-07-11 | 1241.16 |
| 2018-07-12 | 1244.12 |
| 2018-07-13 | 1250.03 |
| 2018-07-16 | 1243.60 |
| 2018-07-17 | 1239.74 |
| 2018-07-18 | 1231.89 |
| 2018-07-19 | 1224.86 |
| 2018-07-20 | 1230.08 |
| 2018-07-23 | 1220.48 |
| 2018-07-24 | 1232.20 |
| 2018-07-25 | 1235.29 |
| 2018-07-26 | 1243.49 |
| 2018-07-27 | 1247.52 |
| 2018-07-30 | 1243.45 |
| 2018-07-31 | 1245.04 |
| 2018-08-01 | 1248.93 |
| 2018-08-02 | 1232.93 |
| 2018-08-03 | 1238.23 |
| 2018-08-06 | 1234.67 |
| 2018-08-07 | 1237.72 |
| 2018-08-08 | 1237.07 |
| 2018-08-09 | 1240.26 |
| 2018-08-10 | 1227.82 |
| 2018-08-13 | 1207.41 |
| 2018-08-14 | 1214.23 |
| 2018-08-15 | 1208.52 |
| 2018-08-16 | 1205.79 |
| 2018-08-17 | 1213.75 |
| 2018-08-20 | 1219.59 |
| 2018-08-21 | 1232.73 |
| 2018-08-22 | 1233.90 |
| 2018-08-23 | 1232.78 |
| 2018-08-24 | 1238.29 |
| 2018-08-27 | 1244.01 |
| 2018-08-28 | 1252.14 |
| 2018-08-29 | 1251.47 |
| 2018-08-30 | 1248.74 |
| 2018-08-31 | 1243.45 |
| 2018-09-03 | 1240.54 |
| 2018-09-04 | 1239.39 |
| 2018-09-05 | 1705.37 |
| 2018-09-06 | 1223.32 |
| 2018-09-07 | 1221.37 |
| 2018-09-10 | 1215.92 |
| 2018-09-11 | 1219.41 |
| 2018-09-12 | 1220.35 |
| 2018-09-13 | 1231.37 |
| 2018-09-14 | 1240.25 |
| 2018-09-17 | 1231.26 |
| 2018-09-18 | 1234.17 |
| 2018-09-19 | 1240.76 |
| 2018-09-20 | 1240.38 |
| 2018-09-21 | 1252.52 |
| 2018-09-24 | 1247.76 |
| 2018-09-25 | 1247.00 |
| 2018-09-26 | 1249.47 |
| 2018-09-27 | 1254.85 |
| 2018-09-28 | 1254.71 |
| 2018-10-01 | 1248.36 |
| 2018-10-02 | 1229.21 |
| 2018-10-03 | 1228.39 |
| 2018-10-04 | 1215.25 |
| 2018-10-05 | 1200.97 |
| 2018-10-08 | 1187.16 |
| 2018-10-09 | 1181.53 |
| 2018-10-10 | 1171.08 |
| 2018-10-11 | 1125.34 |
| 2018-10-12 | 1146.69 |
| 2018-10-15 | 1137.26 |
| 2018-10-16 | 1145.18 |
| 2018-10-17 | 1153.94 |
| 2018-10-18 | 1146.31 |
| 2018-10-19 | 1149.89 |
| 2018-10-22 | 1151.78 |
| 2018-10-23 | 1127.23 |
| 2018-10-24 | 1124.37 |
| 2018-10-25 | 1102.76 |
| 2018-10-26 | 1084.21 |
| 2018-10-29 | 1072.51 |
| 2018-10-30 | 1082.69 |
| 2018-10-31 | 1087.94 |
| 2018-11-01 | 1101.25 |
| 2018-11-02 | 1133.60 |
| 2018-11-05 | 1124.57 |
| 2018-11-06 | 1132.75 |
| 2018-11-07 | 1135.03 |
| 2018-11-08 | 1146.92 |
| 2018-11-09 | 1133.81 |
| 2018-11-12 | 1126.57 |
| 2018-11-13 | 1121.10 |
| 2018-11-14 | 1116.27 |
| 2018-11-15 | 1128.12 |
| 2018-11-16 | 1138.31 |
| 2018-11-19 | 1145.02 |
| 2018-11-20 | 1131.19 |
| 2018-11-21 | 1127.19 |
| 2018-11-22 | 1127.91 |
| 2018-11-23 | 1121.70 |
| 2018-11-26 | 1128.54 |
| 2018-11-27 | 1132.69 |
| 2018-11-28 | 1136.50 |
| 2018-11-29 | 1148.69 |
| 2018-11-30 | 1145.30 |
| 2018-12-03 | 1173.80 |
| 2018-12-04 | 1169.44 |
| 2018-12-05 | 1151.76 |
| 2018-12-06 | 1136.31 |
| 2018-12-07 | 1135.39 |
| 2018-12-10 | 1111.99 |
| 2018-12-11 | 1109.76 |
| 2018-12-12 | 1124.77 |
| 2018-12-13 | 1135.80 |
| 2018-12-14 | 1120.21 |
| 2018-12-17 | 1122.32 |
| 2018-12-18 | 1114.35 |
| 2018-12-19 | 1119.38 |
| 2018-12-20 | 1102.76 |
| 2018-12-21 | 1099.02 |
| 2018-12-24 | 1095.76 |
| 2018-12-25 | 1095.76 |
| 2018-12-26 | 1089.27 |
| 2018-12-27 | 1097.83 |
| 2018-12-28 | 1107.92 |
| 2018-12-31 | 1110.75 |
| 2019-01-01 | 1110.75 |
| 2019-01-02 | 1093.46 |
| 2019-01-03 | 1083.15 |
| 2019-01-04 | 1093.87 |
| 2019-01-07 | 1110.94 |
| 2019-01-08 | 1110.40 |
| 2019-01-09 | 1126.54 |
| 2019-01-10 | 1130.61 |
| 2019-01-11 | 1133.55 |
| 2019-01-14 | 1127.84 |
| 2019-01-15 | 1137.12 |
| 2019-01-16 | 1140.10 |
| 2019-01-17 | 1134.46 |
| 2019-01-18 | 1146.31 |
| 2019-01-21 | 1142.18 |
| 2019-01-22 | 1139.00 |
| 2019-01-23 | 1143.19 |
| 2019-01-24 | 1146.30 |
| 2019-01-25 | 1161.92 |
| 2019-01-28 | 1165.60 |
| 2019-01-29 | 1162.57 |
| 2019-01-30 | 1168.20 |
| 2019-01-31 | 1183.91 |
| 2019-02-01 | 1179.63 |
| 2019-02-04 | 1180.20 |
| 2019-02-05 | 1184.68 |
| 2019-02-06 | 1181.13 |
| 2019-02-07 | 1183.56 |
| 2019-02-08 | 1179.49 |
| 2019-02-11 | 1180.08 |
| 2019-02-12 | 1182.43 |
| 2019-02-13 | 1193.75 |
| 2019-02-14 | 1196.39 |
| 2019-02-15 | 1194.80 |
| 2019-02-18 | 1202.36 |
| 2019-02-19 | 1200.61 |
| 2019-02-20 | 1210.56 |
| 2019-02-21 | 1205.86 |
| 2019-02-22 | 1214.10 |
| 2019-02-25 | 1224.88 |
| 2019-02-26 | 1223.94 |
| 2019-02-27 | 1224.27 |
| 2019-02-28 | 1209.04 |
| 2019-03-01 | 1209.98 |
| 2019-03-04 | 1220.16 |
| 2019-03-05 | 1215.44 |
| 2019-03-06 | 1212.79 |
| 2019-03-07 | 1206.46 |
| 2019-03-08 | 1194.52 |
| 2019-03-11 | 1199.58 |
| 2019-03-12 | 1209.61 |
| 2019-03-13 | 1207.46 |
| 2019-03-14 | 1208.74 |
| 2019-03-15 | 1212.20 |
| 2019-03-18 | 1220.06 |
| 2019-03-19 | 1216.98 |
| 2019-03-20 | 1214.07 |
| 2019-03-21 | 1208.93 |
| 2019-03-22 | 1207.62 |
| 2019-03-25 | 1188.71 |
| 2019-03-26 | 1198.89 |
| 2019-03-27 | 1192.50 |
| 2019-03-28 | 1190.40 |
| 2019-03-29 | 1202.64 |
| 2019-04-01 | 1213.76 |
| 2019-04-02 | 1211.77 |
| 2019-04-03 | 1223.37 |
| 2019-04-04 | 1220.99 |
| 2019-04-05 | 1218.00 |
| 2019-04-08 | 1218.33 |
| 2019-04-09 | 1222.29 |
| 2019-04-10 | 1227.86 |
| 2019-04-11 | 1227.02 |
| 2019-04-12 | 1236.31 |
| 2019-04-15 | 1240.07 |
| 2019-04-16 | 1240.35 |
| 2019-04-17 | 1239.87 |
| 2019-04-18 | 1228.06 |
| 2019-04-19 | 1230.08 |
| 2019-04-22 | 1226.77 |
| 2019-04-23 | 1228.19 |
| 2019-04-24 | 1221.00 |
| 2019-04-25 | 1212.33 |
| 2019-04-26 | 1209.96 |
| 2019-04-29 | 1218.07 |
| 2019-04-30 | 1211.68 |
| 2019-05-01 | 1213.83 |
| 2019-05-02 | 1213.75 |
| 2019-05-03 | 1209.96 |
| 2019-05-06 | 1195.52 |
| 2019-05-07 | 1194.22 |
| 2019-05-08 | 1186.92 |
| 2019-05-09 | 1164.17 |
| 2019-05-10 | 1169.86 |
| 2019-05-13 | 1152.81 |
| 2019-05-14 | 1147.03 |
| 2019-05-15 | 1157.32 |
| 2019-05-16 | 1153.08 |
| 2019-05-17 | 1148.48 |
| 2019-05-20 | 1146.16 |
| 2019-05-21 | 1143.70 |
| 2019-05-22 | 1146.97 |
| 2019-05-23 | 1144.70 |
| 2019-05-24 | 1142.50 |
| 2019-05-27 | 1144.45 |
| 2019-05-28 | 1152.81 |
| 2019-05-29 | 1137.82 |
| 2019-05-30 | 1134.42 |
| 2019-05-31 | 1135.09 |
| 2019-06-03 | 1135.15 |
| 2019-06-04 | 1135.83 |
| 2019-06-05 | 1141.71 |
| 2019-06-06 | 1143.53 |
| 2019-06-07 | 1151.51 |
| 2019-06-10 | 1152.70 |
| 2019-06-11 | 1164.83 |
| 2019-06-12 | 1164.23 |
| 2019-06-13 | 1160.43 |
| 2019-06-14 | 1155.05 |
| 2019-06-17 | 1148.56 |
| 2019-06-18 | 1153.02 |
| 2019-06-19 | 1168.51 |
| 2019-06-20 | 1184.03 |
| 2019-06-21 | 1179.23 |
| 2019-06-24 | 1183.62 |
| 2019-06-25 | 1178.98 |
| 2019-06-26 | 1178.12 |
| 2019-06-27 | 1180.34 |
| 2019-06-28 | 1177.32 |
| 2019-07-01 | 1178.33 |
| 2019-07-02 | 1181.80 |
| 2019-07-03 | 1179.07 |
| 2019-07-04 | 1182.47 |
| 2019-07-05 | 1182.84 |
| 2019-07-08 | 1160.43 |
| 2019-07-09 | 1147.37 |
| 2019-07-10 | 1155.15 |
| 2019-07-11 | 1169.03 |
| 2019-07-12 | 1166.39 |
| 2019-07-15 | 1162.80 |
| 2019-07-16 | 1165.95 |
| 2019-07-17 | 1159.21 |
| 2019-07-18 | 1160.68 |
| 2019-07-19 | 1174.58 |
#2019-07-22|1171.74
#2019-07-23|1170.77
#2019-07-24|1168.68
#2019-07-25|1164.75
#2019-07-26|1151.97
#2019-07-29|1140.69
#2019-07-30|1141.28
#2019-07-31|1139.54
#2019-08-01|1128.56
#2019-08-02|1111.84
#2019-08-05|1071.95
#2019-08-06|1050.48
#2019-08-07|1055.74
#2019-08-08|1076.59
#2019-08-09|1078.66
#2019-08-12|1073.04
#2019-08-13|1067.46
#2019-08-14|1069.44
#2019-08-15|1056.04
#2019-08-16|1053.14
#2019-08-19|1065.35
#2019-08-20|1077.08
#2019-08-21|1082.37
#2019-08-22|1079.11
#2019-08-23|1075.56
#2019-08-26|1053.42
#2019-08-27|1058.74
#2019-08-28|1067.39
#2019-08-29|1065.27
#2019-08-30|1078.64
#2019-09-02|1080.78
#2019-09-03|1082.51
#2019-09-04|1094.96
#2019-09-05|1105.90
#2019-09-06|1113.33
#2019-09-09|1113.94
#2019-09-10|1113.13
#2019-09-11|1119.61
#2019-09-12|1122.94
#2019-09-13|1123.71
#2019-09-16|1128.35
#2019-09-17|1125.46
#2019-09-18|1124.17
#2019-09-19|1120.81
#2019-09-20|1124.47
#2019-09-23|1120.38
#2019-09-24|1121.40
#2019-09-25|1103.86
#2019-09-26|1104.09
#2019-09-27|1103.12
#2019-09-30|1103.88
#2019-10-01|1108.63
#2019-10-02|1090.91
#2019-10-03|1087.73
#2019-10-04|1088.84
#2019-10-07|1095.89
#2019-10-08|1102.15
#2019-10-09|1097.47
#2019-10-10|1093.99
#2019-10-11|1104.10
#2019-10-14|1114.84
#2019-10-15|1114.80
#2019-10-16|1122.10
#2019-10-17|1126.16
#2019-10-18|1124.75
#2019-10-21|1133.56
#2019-10-22|1140.34
#2019-10-23|1136.83
#2019-10-24|1136.65
#2019-10-25|1133.79
#2019-10-28|1133.64
#2019-10-29|1139.67
#2019-10-30|1133.47
#2019-10-31|1140.46
#2019-11-01|1144.71
#2019-11-04|1160.43
#2019-11-05|1164.56
#2019-11-06|1160.19
#2019-11-07|1162.86
#2019-11-08|1159.04
#2019-11-11|1150.42
#2019-11-12|1154.59
#2019-11-13|1143.66
#2019-11-14|1141.24
#2019-11-15|1154.19
#2019-11-18|1152.10
#2019-11-19|1151.09
#2019-11-20|1138.29
#2019-11-21|1121.23
#2019-11-22|1123.35
#2019-11-25|1129.90
#2019-11-26|1135.59
#2019-11-27|1138.43
#2019-11-28|1135.62
#2019-11-29|1128.58
#2019-12-02|1132.58
#2019-12-03|1121.10
#2019-12-04|1110.70
#2019-12-05|1113.35
#2019-12-06|1120.67
#2019-12-09|1118.23
#2019-12-10|1115.72
#2019-12-11|1121.28
#2019-12-12|1131.90
#2019-12-13|1146.98
#2019-12-16|1152.80
#2019-12-17|1154.91
#2019-12-18|1153.51
#2019-12-19|1156.57
#2019-12-20|1160.93
#2019-12-23|1161.94
#2019-12-24|1160.92
#2019-12-25|1160.92
#2019-12-26|1166.53
#2019-12-27|1176.55
#2019-12-30|1184.67
#2019-12-31|1178.86
#2020-01-01|1178.86
#2020-01-02|1176.06
#2020-01-03|1171.86
#2020-01-06|1156.64
#2020-01-07|1166.03
#2020-01-08|1145.71
#2020-01-09|1169.18
#2020-01-10|1177.42
#2020-01-13|1185.00
#2020-01-14|1191.76
#2020-01-15|1197.55
#2020-01-16|1198.50
#2020-01-17|1199.21
#2020-01-20|1195.15
#2020-01-21|1180.21
#2020-01-22|1189.81
#2020-01-23|1176.90
#2020-01-24|1176.63
#2020-01-27|1170.65
#2020-01-28|1139.88
#2020-01-29|1138.45
#2020-01-30|1118.98
#2020-01-31|1110.43
#2020-02-03|1100.53
#2020-02-04|1116.94
#2020-02-05|1122.07
#2020-02-06|1141.29
#2020-02-07|1130.43
#2020-02-10|1127.48
#2020-02-11|1140.75
#2020-02-12|1151.92
#2020-02-13|1147.29
#2020-02-14|1142.72
#2020-02-17|1142.90
#2020-02-18|1129.97
#2020-02-19|1134.27
#2020-02-20|1125.92
#2020-02-21|1109.93
#2020-02-24|1072.32
#2020-02-25|1074.76
#2020-02-26|1054.14
#2020-02-27|1049.46
#2020-02-28|1007.12
#2020-03-02|1020.40
#2020-03-03|1035.22
#2020-03-04|1039.00
#2020-03-05|1053.63
#2020-03-06|1027.96
#2020-03-09| 969.36
#2020-03-10| 975.13
#2020-03-11| 951.21
#2020-03-12| 879.63
#2020-03-13| 848.22
#2020-03-16| 797.78
#2020-03-17| 791.70
#2020-03-18| 743.99
#2020-03-19| 682.33
#2020-03-20| 723.78
#2020-03-23| 664.15
#2020-03-24| 714.90
#2020-03-25| 760.70
#2020-03-26| 782.04
#2020-03-27| 790.49
#2020-03-30| 800.50
#2020-03-31| 815.52
#2020-04-01| 808.00
#2020-04-02| 809.31
#2020-04-03| 798.77
#2020-04-06| 827.73
#2020-04-07| 851.08
#2020-04-08| 851.19
#2020-04-09| 876.93
#2020-04-10| 878.30
#2020-04-13| 874.09
#2020-04-14| 898.15
#2020-04-15| 893.49
#2020-04-16| 888.51
#2020-04-17| 911.46
#2020-04-20| 907.63
#2020-04-21| 879.11
#2020-04-22| 880.68
#2020-04-23| 892.05
#2020-04-24| 882.60
#2020-04-27| 909.26
#2020-04-28| 915.86
#2020-04-29| 929.91
#2020-04-30| 943.25
#2020-05-01| 924.96
#2020-05-04| 907.43
#2020-05-05| 917.56
#2020-05-06| 928.21
#2020-05-07| 931.60
#2020-05-08| 949.17
#2020-05-11| 952.51
#2020-05-12| 944.00
#2020-05-13| 941.45
#2020-05-14| 928.74
#2020-05-15| 933.67
#2020-05-18| 945.77
#2020-05-19| 965.41
#2020-05-20| 973.62
#2020-05-21| 974.51
#2020-05-22| 954.88
#2020-05-25| 965.95
#2020-05-26| 994.17
#2020-05-27| 991.59
#2020-05-28| 988.13
#2020-05-29| 988.32
#2020-06-01|1017.72
#2020-06-02|1039.88
#2020-06-03|1057.67
#2020-06-04|1060.71
#2020-06-05|1074.93
#2020-06-08|1082.89
#2020-06-09|1093.49
#2020-06-10|1100.96
#2020-06-11|1072.91
#2020-06-12|1043.84
#2020-06-15|1003.90
#2020-06-16|1050.80
#2020-06-17|1057.07
#2020-06-18|1052.00
#2020-06-19|1054.69
#2020-06-22|1051.74
#2020-06-23|1058.96
#2020-06-24|1062.20
#2020-06-25|1035.50
#2020-06-26|1040.93
#2020-06-29|1024.41
#2020-06-30|1035.95
#2020-07-01|1070.49
#2020-07-02|1085.86
#2020-07-03|1092.42
#2020-07-06|1107.34
#2020-07-07|1104.35
#2020-07-08|1101.67
#2020-07-09|1105.45
#2020-07-10|1091.71
#2020-07-13|1100.28
#2020-07-14|1088.30
#2020-07-15|1105.34
#2020-07-16|1094.14
#2020-07-17|1097.52
#2020-07-20|1101.04
#2020-07-21|1134.19
#2020-07-22|1131.64
#2020-07-23|1136.18
#2020-07-24|1122.39
#2020-07-27|1131.07
#2020-07-28|1135.03
#2020-07-29|1133.04
#2020-07-30|1135.32
#2020-07-31|1132.03
#2020-08-03|1126.41
#2020-08-04|1147.33
#2020-08-05|1165.22
#2020-08-06|1175.61
#2020-08-07|1169.83
#2020-08-10|1178.62
#2020-08-11|1181.21
#2020-08-12|1175.21
#2020-08-13|1181.64
#2020-08-14|1178.08
#2020-08-17|1180.42
#2020-08-18|1170.97
#2020-08-19|1180.56
#2020-08-20|1154.37
#2020-08-21|1159.55
#2020-08-24|1175.86
#2020-08-25|1190.08
#2020-08-26|1190.04
#2020-08-27|1184.32
#2020-08-28|1199.27
#2020-08-31|1207.60
#2020-09-01|1207.04
#2020-09-02|1218.35
#2020-09-03|1221.61
#2020-09-04|1200.89
#2020-09-07|1210.16
#2020-09-08|1206.45
#2020-09-09|1192.58
#2020-09-10|1204.80
#2020-09-11|1199.88
#2020-09-14|1213.21
#2020-09-15|1224.31
#2020-09-16|1233.90
#2020-09-17|1220.56
#2020-09-18|1230.68
#2020-09-21|1209.90
#2020-09-22|1182.96
#2020-09-23|1186.01
#2020-09-24|1148.86
#2020-09-25|1150.19
#2020-09-28|1169.42
#2020-09-29|1184.74
#2020-09-30|1181.69
#2020-10-01|1188.60
#2020-10-02|1180.06
#2020-10-05|1204.23
#2020-10-06|1210.79
#2020-10-07|1218.24
#2020-10-08|1233.06
#2020-10-09|1240.94
#2020-10-12|1250.36
#2020-10-13|1245.94
#2020-10-14|1243.74
#2020-10-15|1230.85
#2020-10-16|1227.09
#2020-10-19|1232.13
#2020-10-20|1230.37
#2020-10-21|1246.20
#2020-10-22|1236.41
#2020-10-23|1234.20
#2020-10-26|1221.98
#2020-10-27|1209.34
#2020-10-28|1214.21
#2020-10-29|1198.89
#2020-10-30|1178.21
#2020-11-02|1186.07
#2020-11-03|1217.09
#2020-11-04|1225.32
#2020-11-05|1257.48
#2020-11-06|1262.09
#2020-11-09|1293.36
#2020-11-10|1289.88
#2020-11-11|1299.05
#2020-11-12|1295.35
#2020-11-13|1293.26
#2020-11-16|1316.99
#2020-11-17|1313.59
#2020-11-18|1321.24
#2020-11-19|1314.50
#2020-11-20|1327.61
#2020-11-23|1336.40
#2020-11-24|1344.23
#2020-11-25|1347.37
#2020-11-26|1354.30
#2020-11-27|1362.28
#2020-11-30|1347.19
#2020-12-01|1360.55
#2020-12-02|1371.83
#2020-12-03|1383.27
#2020-12-04|1395.75
#2020-12-07|1398.49
#2020-12-08|1386.13
#2020-12-09|1403.03
#2020-12-10|1404.66
#2020-12-11|1410.27
#2020-12-14|1410.07
#2020-12-15|1401.27
#2020-12-16|1414.48
#2020-12-17|1428.76
#2020-12-18|1423.11
#2020-12-21|1418.74
#2020-12-22|1387.37
#2020-12-23|1396.18
#2020-12-24|1409.32
#2020-12-25|1409.32
#2020-12-28|1410.89
#2020-12-29|1433.03
#2020-12-30|1450.14
#2020-12-31|1446.70
#2021-01-01|1446.73
#2021-01-04|1468.88
#2021-01-05|1480.61
#2021-01-06|1478.14
#2021-01-07|1489.38
#2021-01-08|1499.45
#2021-01-11|1466.15
#2021-01-12|1467.81
#2021-01-13|1478.54
#2021-01-14|1487.73
#2021-01-15|1472.16
#2021-01-18|1451.16
#2021-01-19|1475.53
#2021-01-20|1498.59
#2021-01-21|1512.26
#2021-01-22|1501.49
#2021-01-25|1515.02
#2021-01-26|1505.28
#2021-01-27|1491.88
#2021-01-28|1450.54
#2021-01-29|1427.79
#2021-02-01|1446.62
#2021-02-02|1460.69
#2021-02-03|1481.70
#2021-02-04|1466.65
#2021-02-05|1479.81
#2021-02-08|1493.05
#2021-02-09|1494.02
#2021-02-10|1510.19
#2021-02-11|1510.08
#2021-02-12|1505.33
#2021-02-15|1527.17
#2021-02-16|1532.75
#2021-02-17|1520.39
#2021-02-18|1504.57
#2021-02-19|1511.07
#2021-02-22|1506.15
#2021-02-23|1505.94
#2021-02-24|1477.88
#2021-02-25|1507.78
#2021-02-26|1457.75
#2021-03-01|1468.49
#2021-03-02|1468.40
#2021-03-03|1486.33
#2021-03-04|1469.56
#2021-03-05|1448.82
#2021-03-08|1434.91
#2021-03-09|1434.14
#2021-03-10|1435.17
#2021-03-11|1459.25
#2021-03-12|1476.19
#2021-03-15|1477.47
#2021-03-16|1501.41
#2021-03-17|1496.71
#2021-03-18|1508.73
#2021-03-19|1497.11
#2021-03-22|1502.45
#2021-03-23|1483.24
#2021-03-24|1471.87
#2021-03-25|1469.66
#2021-03-26|1493.47
#2021-03-29|1484.34
#2021-03-30|1477.31
#2021-03-31|1481.58
#2021-04-01|1489.25
#2021-04-02|1489.67
#2021-04-05|1500.15
#2021-04-06|1511.52
#2021-04-07|1521.28
#2021-04-08|1532.58
#2021-04-09|1532.68
#2021-04-12|1528.38
#2021-04-13|1536.84
#2021-04-14|1560.48
#2021-04-15|1563.63
#2021-04-16|1571.84
#2021-04-19|1582.31
#2021-04-20|1586.35
#2021-04-21|1571.87
#2021-04-22|1577.44
#2021-04-23|1578.98
#2021-04-26|1597.06
#2021-04-27|1591.45
#2021-04-28|1581.17
#2021-04-29|1585.85
#2021-04-30|1569.08
#2021-05-03|1544.60
#2021-05-04|1541.46
#2021-05-05|1542.46
#2021-05-06|1548.60
#2021-05-07|1567.85
#2021-05-10|1597.92
#2021-05-11|1575.96
#2021-05-12|1551.49
#2021-05-13|1529.92
#2021-05-14|1537.37
#2021-05-17|1534.40
#2021-05-18|1553.67
#2021-05-19|1538.01
#2021-05-20|1545.39
#2021-05-21|1540.70
#2021-05-24|1539.70
#2021-05-25|1559.91
#2021-05-26|1571.01
#2021-05-27|1580.00
#2021-05-28|1583.08
#2021-05-31|1592.48
#2021-06-01|1599.76
#2021-06-02|1600.34
#2021-06-03|1598.06
#2021-06-04|1601.25
#2021-06-07|1611.16
#2021-06-08|1610.21
#2021-06-09|1601.21
#2021-06-10|1608.06
#2021-06-11|1614.98
#2021-06-14|1614.71
#2021-06-15|1608.56
#2021-06-16|1607.74
#2021-06-17|1583.45
#2021-06-18|1589.56
#2021-06-21|1569.98
#2021-06-22|1584.97
#2021-06-23|1587.06
#2021-06-24|1587.71
#2021-06-25|1607.39
#2021-06-28|1603.22
#2021-06-29|1596.72
#2021-06-30|1605.73
#2021-07-01|1597.91
#2021-07-02|1603.13
#2021-07-05|1615.57
#2021-07-06|1603.56
#2021-07-07|1598.09
#2021-07-08|1575.64
#2021-07-09|1565.58
#2021-07-12|1575.71
#2021-07-13|1584.08
#2021-07-14|1583.17
#2021-07-15|1590.73
#2021-07-16|1589.97
#2021-07-19|1561.71
#2021-07-20|1549.12
#2021-07-21|1553.85
#2021-07-22|1573.79
#2021-07-23|1574.15
#2021-07-26|1565.31
#2021-07-27|1561.89
#2021-07-28|1550.88
#2021-07-29|1577.42
#2021-07-30|1560.54
#2021-08-02|1571.32
#2021-08-03|1570.98
#2021-08-04|1587.24
#2021-08-05|1589.42
#2021-08-06|1590.30
#2021-08-09|1581.95
#2021-08-10|1582.74
#2021-08-11|1583.64
#2021-08-12|1579.98
#2021-08-13|1572.40
#2021-08-16|1565.03
#2021-08-17|1529.73
#2021-08-18|1546.52
#2021-08-19|1516.50
#2021-08-20|1494.73
#2021-08-23|1523.71
#2021-08-24|1554.68
#2021-08-25|1564.63
#2021-08-26|1558.27
#2021-08-27|1562.35
#2021-08-30|1577.12
#2021-08-31|1593.43
#2021-09-01|1605.34
#2021-09-02|1606.94
#2021-09-03|1622.15
#2021-09-06|1624.49
#2021-09-07|1622.22
#2021-09-08|1604.64
#2021-09-09|1585.07
#2021-09-10|1596.77
#2021-09-13|1590.53
#2021-09-14|1598.89
#2021-09-15|1600.40
#2021-09-16|1594.02
#2021-09-17|1589.93
#2021-09-20|1565.89
#2021-09-21|1566.08
#2021-09-22|1571.97
#2021-09-23|1587.80
#2021-09-24|1573.71
#2021-09-27|1576.47
#2021-09-28|1553.03
#2021-09-29|1535.12
#2021-09-30|1546.89
#2021-10-01|1528.27
#2021-10-04|1535.35
#2021-10-05|1520.70
#2021-10-06|1495.55
#2021-10-07|1527.25
#2021-10-08|1529.66
#2021-10-11|1530.93
#2021-10-12|1519.17
#2021-10-13|1534.91
#2021-10-14|1565.30
#2021-10-15|1578.38
#2021-10-18|1573.43
#2021-10-19|1592.10
#2021-10-20|1595.70
#2021-10-21|1590.94
#2021-10-22|1587.22
#2021-10-25|1595.29
#2021-10-26|1605.78
#2021-10-27|1594.21
#2021-10-28|1584.89
#2021-10-29|1573.73
#2021-11-01|1578.69
#2021-11-02|1570.82
#2021-11-03|1568.17
#2021-11-04|1569.25
#2021-11-05|1566.24
#2021-11-08|1570.26
#2021-11-09|1570.79
#2021-11-10|1549.65
#2021-11-11|1540.31
#2021-11-12|1560.19
#2021-11-15|1576.90
#2021-11-16|1568.62
#2021-11-17|1557.73
#2021-11-18|1556.88
#2021-11-19|1554.61
#2021-11-22|1547.26
#2021-11-23|1532.22
#2021-11-24|1529.11
#2021-11-25|1524.93
#2021-11-26|1492.66
#2021-11-29|1478.71
#2021-11-30|1468.48
#2021-12-01|1479.22
#2021-12-02|1472.82
#2021-12-03|1476.31
#2021-12-06|1468.41
#2021-12-07|1494.70
#2021-12-08|1513.38
#2021-12-09|1522.83
#2021-12-10|1518.16
#2021-12-13|1511.49
#2021-12-14|1507.92
#2021-12-15|1500.03
#2021-12-16|1513.31
#2021-12-17|1506.58
#2021-12-20|1481.77
#2021-12-21|1490.36
#2021-12-22|1502.56
#2021-12-23|1514.01
#2021-12-24|1522.62
#2021-12-27|1523.69
#2021-12-28|1531.61
#2021-12-29|1544.73
#2021-12-30|1544.10
#2021-12-31|1543.38
#2022-01-03|1535.80
#2022-01-04|1551.34
#2022-01-05|1537.43
#2022-01-06|1489.45
#2022-01-07|1500.37
#2022-01-10|1494.68
#2022-01-11|1487.66
#2022-01-12|1515.98
#2022-01-13|1519.62
#2022-01-14|1502.13
#2022-01-17|1494.81
#2022-01-18|1488.34
#2022-01-19|1479.42
#2022-01-20|1492.19
#2022-01-21|1458.09
#2022-01-24|1426.48
#2022-01-25|1392.47
#2022-01-26|1393.32
#2022-01-27|1347.10
#2022-01-28|1364.94
#2022-01-31|1375.23
#2022-02-01|1391.60
#2022-02-02|1400.82
#2022-02-03|1407.87
#2022-02-04|1419.46
#2022-02-07|1423.96
#2022-02-08|1428.75
#2022-02-09|1456.46
#2022-02-10|1458.77
#2022-02-11|1428.57
#2022-02-14|1408.20
#2022-02-15|1397.00
#2022-02-16|1432.64
#2022-02-17|1433.45
#2022-02-18|1433.02
#2022-02-21|1437.07
#2022-02-22|1414.15
#2022-02-23|1432.70
#2022-02-24|1377.26
#2022-02-25|1411.64
#2022-02-28|1420.94
#2022-03-01|1432.35
#2022-03-02|1429.33
#2022-03-03|1451.47
#2022-03-04|1435.84
#2022-03-07|1404.12
#2022-03-08|1376.81
#2022-03-09|1391.53
#2022-03-10|1423.44
#2022-03-11|1413.45
#2022-03-14|1391.35
#2022-03-15|1372.56
#2022-03-16|1403.21
#2022-03-17|1447.44
#2022-03-18|1463.07
#2022-03-21|1457.73
#2022-03-22|1469.89
#2022-03-23|1485.43
#2022-03-24|1483.53
#2022-03-25|1484.07
#2022-03-28|1472.66
#2022-03-29|1486.53
#2022-03-30|1500.86
#2022-03-31|1499.00
#2022-04-01|1492.11
#2022-04-04|1510.61
#2022-04-05|1519.68
#2022-04-06|1496.24
#2022-04-07|1472.11
#2022-04-08|1472.71
#2022-04-11|1459.37
#2022-04-12|1454.98
#2022-04-13|1467.30
#2022-04-14|1479.66
#2022-04-15|1477.83
#2022-04-18|1465.52
#2022-04-19|1475.63
#2022-04-20|1480.22
#2022-04-21|1476.46
#2022-04-22|1449.57
#2022-04-25|1419.78
#2022-04-26|1410.25
#2022-04-27|1390.53
#2022-04-28|1397.22
#2022-04-29|1420.30
#2022-05-02|1398.39
#2022-05-03|1396.59
#2022-05-04|1391.31
#2022-05-05|1401.51
#2022-05-06|1371.55
#2022-05-09|1334.48
#2022-05-10|1317.96
#2022-05-11|1327.73
#2022-05-12|1284.32
#2022-05-13|1315.01
#2022-05-16|1320.51
#2022-05-17|1340.55
#2022-05-18|1352.76
#2022-05-19|1332.40
#2022-05-20|1352.93
#2022-05-23|1365.88
#2022-05-24|1346.67
#2022-05-25|1350.26
#2022-05-26|1347.45
#2022-05-27|1367.65
#2022-05-30|1396.62
#2022-05-31|1399.42
#2022-06-01|1391.69
#2022-06-02|1379.53
#2022-06-03|1391.69
#2022-06-06|1388.30
#2022-06-07|1363.67
#2022-06-08|1368.58
#2022-06-09|1351.21
#2022-06-10|1326.01
#2022-06-13|1281.80
#2022-06-14|1252.32
#2022-06-15|1234.01
#2022-06-16|1237.79
#2022-06-17|1227.06
#2022-06-20|1212.71
#2022-06-21|1228.61
#2022-06-22|1199.87
#2022-06-23|1183.49
#2022-06-24|1214.72
#2022-06-27|1240.96
#2022-06-28|1246.86
#2022-06-29|1219.31
#2022-06-30|1204.35
#2022-07-01|1193.97
#2022-07-04|1199.01
#2022-07-05|1202.06
#2022-07-06|1187.25
#2022-07-07|1204.14
#2022-07-08|1217.82
#2022-07-11|1194.64
#2022-07-12|1179.54
#2022-07-13|1191.25
#2022-07-14|1188.07
#2022-07-15|1181.20
#2022-07-18|1210.00
#2022-07-19|1217.31
#2022-07-20|1234.58
#2022-07-21|1243.00
#2022-07-22|1245.08
#2022-07-25|1241.35
#2022-07-26|1247.63
#2022-07-27|1245.15
#2022-07-28|1266.51
#2022-07-29|1278.20
#2022-08-01|1281.99
#2022-08-02|1269.97
#2022-08-03|1273.13
#2022-08-04|1284.92
#2022-08-05|1295.96
#2022-08-08|1302.90
#2022-08-09|1306.82
#2022-08-10|1306.55
#2022-08-11|1330.07
#2022-08-12|1325.02
#2022-08-15|1322.56
#2022-08-16|1316.10
#2022-08-17|1304.94
#2022-08-18|1297.52
#2022-08-19|1285.36
#2022-08-22|1265.91
#2022-08-23|1259.50
#2022-08-24|1266.46
#2022-08-25|1284.89
#2022-08-26|1285.22
#2022-08-29|1247.32
#2022-08-30|1259.20
#2022-08-31|1268.69
#2022-09-01|1233.40
#2022-09-02|1230.70
#2022-09-05|1220.79
#2022-09-06|1219.54
#2022-09-07|1198.17
#2022-09-08|1216.38
#2022-09-09|1229.63
#2022-09-12|1238.37
#2022-09-13|1245.84
#2022-09-14|1213.06
#2022-09-15|1208.04
#2022-09-16|1195.32
#2022-09-19|1178.90
#2022-09-20|1191.10
#2022-09-21|1174.62
#2022-09-22|1162.99
#2022-09-23|1130.92
#2022-09-26|1086.17
#2022-09-27|1089.05
#2022-09-28|1063.09
#2022-09-29|1067.52
#2022-09-30|1059.87
#2022-10-03|1059.89
#2022-10-04|1093.47
#2022-10-05|1102.65
#2022-10-06|1112.11
#2022-10-07|1098.06
#2022-10-10|1072.62
#2022-10-11|1047.97
#2022-10-12|1051.86
#2022-10-13|1029.57
#2022-10-14|1052.34
#2022-10-17|1047.46
#2022-10-18|1074.99
#2022-10-19|1068.04
#2022-10-20|1057.68
#2022-10-21|1044.94
#2022-10-24|1052.59
#2022-10-25|1060.20
#2022-10-26|1073.84
#2022-10-27|1090.50
#2022-10-28|1073.39
#2022-10-31|1078.10
#2022-11-01|1098.44
#2022-11-02|1104.22
#2022-11-03|1077.52
#2022-11-04|1099.63
#2022-11-07|1118.87
#2022-11-08|1131.62
#2022-11-09|1136.63
#2022-11-10|1134.95
#2022-11-11|1203.37
#2022-11-14|1205.13
#2022-11-15|1223.98
#2022-11-16|1217.18
#2022-11-17|1200.67
#2022-11-18|1200.77
#2022-11-21|1178.38
#2022-11-22|1181.97
#2022-11-23|1197.77
#2022-11-24|1216.57
#2022-11-25|1216.81
#2022-11-28|1195.11
#2022-11-29|1213.00
#2022-11-30|1224.52
#2022-12-01|1255.33
#2022-12-02|1243.85
#2022-12-05|1251.16
#2022-12-06|1227.08
#2022-12-07|1217.89
#2022-12-08|1222.53
#2022-12-09|1242.63
#2022-12-12|1227.91
#2022-12-13|1246.44
#2022-12-14|1259.98
#2022-12-15|1235.78
#2022-12-16|1226.72
#2022-12-19|1225.60
#2022-12-20|1209.41
#2022-12-21|1225.72
#2022-12-22|1239.19
#2022-12-23|1223.32
#2022-12-26|1226.18
#2022-12-27|1239.45
#2022-12-28|1238.54
#2022-12-29|1227.25
#2022-12-30|1232.20
#2023-01-02|1223.12
#2023-01-03|1214.18
#2023-01-04|1237.78
#2023-01-05|1235.08
#2023-01-06|1249.08
#2023-01-09|1285.81
#2023-01-10|1275.90
#2023-01-11|1284.57
#2023-01-12|1294.56
#2023-01-13|1306.29
#2023-01-16|1317.97
#2023-01-17|1312.72
#2023-01-18|1319.13
#2023-01-19|1312.39
#2023-01-20|1322.65
#2023-01-23|1330.84
#2023-01-24|1334.90
#2023-01-25|1342.41
#2023-01-26|1351.90
#2023-01-27|1356.21
#2023-01-30|1347.30
#2023-01-31|1340.23
#2023-02-01|1349.04
#2023-02-02|1367.18
#2023-02-03|1353.96
#2023-02-06|1321.30
#2023-02-07|1322.60
#2023-02-08|1328.20
#2023-02-09|1328.98
#2023-02-10|1311.54
#2023-02-13|1305.30
#2023-02-14|1312.53
#2023-02-15|1288.99
#2023-02-16|1305.30
#2023-02-17|1286.84
#2023-02-20|1295.86
#2023-02-21|1294.31
#2023-02-22|1272.24
#2023-02-23|1279.59
#2023-02-24|1266.77
#2023-02-27|1246.17
#2023-02-28|1257.34
#2023-03-01|1263.85
#2023-03-02|1264.84
#2023-03-03|1274.53
#2023-03-06|1280.26
#2023-03-07|1270.22
#2023-03-08|1250.81
#2023-03-09|1253.86
#2023-03-10|1228.65
#2023-03-13|1239.29
#2023-03-14|1207.10
#2023-03-15|1221.70
#2023-03-16|1208.97
#2023-03-17|1227.75
#2023-03-20|1217.46
#2023-03-21|1222.67
#2023-03-22|1230.91
#2023-03-23|1240.17
#2023-03-24|1229.89
#2023-03-27|1227.58
#2023-03-28|1248.65
#2023-03-29|1253.11
#2023-03-30|1268.03
#2023-03-31|1274.39
#2023-04-03|1280.94
#2023-04-04|1287.12
#2023-04-05|1293.59
#2023-04-06|1278.03
#2023-04-07|1283.77
#2023-04-10|1282.51
#2023-04-11|1296.80
#2023-04-12|1299.40
#2023-04-13|1317.09
#2023-04-14|1324.93
#2023-04-17|1317.19
#2023-04-18|1314.92
#2023-04-19|1309.13
#2023-04-20|1305.97
#2023-04-21|1289.26
#2023-04-24|1280.84
#2023-04-25|1268.49
#2023-04-26|1261.08
#2023-04-27|1262.73
#2023-04-28|1266.16
#2023-05-01|1269.81
#2023-05-02|1275.12
#2023-05-03|1266.22
#2023-05-04|1278.79
#2023-05-05|1286.29
#2023-05-08|1295.77
#2023-05-09|1282.46
#2023-05-10|1281.11
#2023-05-11|1275.73
#2023-05-12|1261.01
#2023-05-15|1261.03
#2023-05-16|1253.60
#2023-05-17|1251.12
#2023-05-18|1253.90
#2023-05-19|1268.15
#2023-05-22|1272.60
#2023-05-23|1275.71
#2023-05-24|1260.49
#2023-05-25|1243.22
#2023-05-26|1241.28
#2023-05-29|1245.57
#2023-05-30|1243.69
#2023-05-31|1233.56
#2023-06-01|1244.20
#2023-06-02|1266.05
#2023-06-05|1272.40
#2023-06-06|1271.63
#2023-06-07|1277.65
#2023-06-08|1276.87
#2023-06-09|1288.58
#2023-06-12|1289.18
#2023-06-13|1305.36
#2023-06-14|1299.03
#2023-06-15|1301.80
#2023-06-16|1322.66
#2023-06-19|1318.54
#2023-06-20|1314.46
#2023-06-21|1299.22
#2023-06-22|1286.94
#2023-06-23|1258.78
#2023-06-26|1259.12
#2023-06-27|1264.30
#2023-06-28|1259.26
#2023-06-29|1252.58
#2023-06-30|1261.37
#2023-07-03|1284.09
#2023-07-04|1289.79
#2023-07-05|1288.72
#2023-07-06|1266.85
#2023-07-07|1260.01
#2023-07-10|1256.58
#2023-07-11|1285.60
#2023-07-12|1302.99
#2023-07-13|1335.57
#2023-07-14|1348.09
#2023-07-17|1342.08
#2023-07-18|1343.42
#2023-07-19|1336.75
#2023-07-20|1338.87
#2023-07-21|1328.42
#2023-07-24|1327.46
#2023-07-25|1343.30
#2023-07-26|1323.11
#2023-07-27|1325.24
#2023-07-28|1328.61
#2023-07-31|1352.22
#2023-08-01|1344.85
#2023-08-02|1309.02
#2023-08-03|1309.27
#2023-08-04|1309.92
#2023-08-07|1304.14
#2023-08-08|1290.13
#2023-08-09|1299.23
#2023-08-10|1306.33
#2023-08-11|1299.85
#2023-08-14|1283.18
#2023-08-15|1283.75
#2023-08-16|1257.90
#2023-08-17|1253.24
#2023-08-18|1246.74
#2023-08-21|1242.02
#2023-08-22|1254.56
#2023-08-23|1253.54
#2023-08-24|1268.06
#2023-08-25|1255.51
#2023-08-28|1267.64
#2023-08-29|1276.83
#2023-08-30|1287.76
#2023-08-31|1288.83
#2023-09-01|1280.82
#2023-09-04|1285.18
#2023-09-05|1267.05
#2023-09-06|1259.26
#2023-09-07|1247.12
#2023-09-08|1254.62
#2023-09-11|1262.00
#2023-09-12|1255.84
#2023-09-13|1245.84
#2023-09-14|1260.72
#2023-09-15|1271.70
#2023-09-18|1262.84
#2023-09-19|1259.78
#2023-09-20|1255.84
#2023-09-21|1227.96
#2023-09-22|1233.16
#2023-09-25|1226.58
#2023-09-26|1210.38
#2023-09-27|1210.29
#2023-09-28|1210.58
#2023-09-29|1219.04
#2023-10-02|1210.24
#2023-10-03|1194.15
#2023-10-04|1169.37
#2023-10-05|1179.99
#2023-10-06|1185.29
#2023-10-09|1189.06
#2023-10-10|1195.07
#2023-10-11|1211.80
#2023-10-12|1216.09
#2023-10-13|1195.50
#2023-10-16|1186.43
#2023-10-17|1191.19
#2023-10-18|1185.36
#2023-10-19|1160.95
#2023-10-20|1147.80
#2023-10-23|1140.97
#2023-10-24|1155.84
#2023-10-25|1149.81
#2023-10-26|1128.16
#2023-10-27|1135.09
#2023-10-30|1139.33
#2023-10-31|1129.44
#2023-11-01|1137.65
#2023-11-02|1166.60
#2023-11-03|1197.33
#2023-11-06|1236.11
#2023-11-07|1216.03
#2023-11-08|1212.69
#2023-11-09|1215.87
#2023-11-10|1199.19
#2023-11-13|1190.18
#2023-11-14|1209.40
#2023-11-15|1247.25
#2023-11-16|1237.52
#2023-11-17|1234.04
#2023-11-20|1245.12
#2023-11-21|1253.63
#2023-11-22|1243.73
#2023-11-23|1246.35
#2023-11-24|1243.79
#2023-11-27|1242.09
#2023-11-28|1254.66
#2023-11-29|1253.89
#2023-11-30|1260.65
#2023-12-01|1252.02
#2023-12-04|1257.34
#2023-12-05|1239.68
#2023-12-06|1253.51
#2023-12-07|1244.73
#2023-12-08|1255.68
#2023-12-11|1249.68
#2023-12-12|1253.69
#2023-12-13|1248.39
#2023-12-14|1290.15
#2023-12-15|1295.29
#2023-12-18|1294.07
#2023-12-19|1301.69
#2023-12-20|1316.44
#2023-12-21|1310.95
#2023-12-22|1312.30
#2023-12-25|1312.30
#2023-12-26|1316.42
#2023-12-27|1332.63
#2023-12-28|1350.57
#2023-12-29|1346.49
#2024-01-01|1346.49
#2024-01-02|1337.58
#2024-01-03|1313.36
#2024-01-04|1301.21
#2024-01-05|1298.41
#2024-01-08|1290.81
#2024-01-09|1299.41
#2024-01-10|1296.52
#2024-01-11|1300.50
#2024-01-12|1297.82
#2024-01-15|1289.20
#2024-01-16|1267.07
#2024-01-17|1237.17
#2024-01-18|1239.82
#2024-01-19|1246.94
#2024-01-22|1248.66
#2024-01-23|1254.59
#2024-01-24|1259.68
#2024-01-25|1260.83
#2024-01-26|1263.94
#2024-01-29|1267.28
#2024-01-30|1272.24
#2024-01-31|1272.60
#2024-02-01|1269.55
#2024-02-02|1291.08
#2024-02-05|1271.39
#2024-02-06|1277.90
#2024-02-07|1289.00
#2024-02-08|1287.74
#2024-02-09|1289.62
#2024-02-12|1291.31
#2024-02-13|1291.77
#2024-02-14|1284.56
#2024-02-15|1290.69
#2024-02-16|1304.96
#2024-02-19|1311.41
#2024-02-20|1312.15
#2024-02-21|1309.96
#2024-02-22|1316.38
#2024-02-23|1316.47
#2024-02-26|1312.99
#2024-02-27|1306.06
#2024-02-28|1310.30
#2024-02-29|1314.47
#2024-03-01|1317.52
#2024-03-04|1321.48
#2024-03-05|1319.99
#2024-03-06|1328.29
#2024-03-07|1336.82
#2024-03-08|1357.81
#2024-03-11|1352.05
#2024-03-12|1357.23
#2024-03-13|1357.32
#2024-03-14|1357.58
#2024-03-15|1342.49
#2024-03-18|1347.46
#2024-03-19|1338.88
#2024-03-20|1340.17
#2024-03-21|1369.50
#2024-03-22|1352.95
#2024-03-25|1355.46
#2024-03-26|1360.05
#2024-03-27|1355.11
#2024-03-28|1365.04
#2024-03-29|1361.65
#2024-04-01|1364.20
#2024-04-02|1358.38
#2024-04-03|1349.64
#2024-04-04|1365.29
#2024-04-05|1349.70
#2024-04-08|1351.12
#2024-04-09|1357.71
#2024-04-10|1350.11
#2024-04-11|1340.10
#2024-04-12|1328.37
#2024-04-15|1312.66
#2024-04-16|1276.88
#2024-04-17|1283.08
#2024-04-18|1307.56
#2024-04-19|1285.92
#2024-04-22|1303.67
#2024-04-23|1313.28
#2024-04-24|1327.34
#2024-04-25|1319.22
#2024-04-26|1320.24
#2024-04-29|1347.07
#2024-04-30|1335.38
#2024-05-01|1326.13
#2024-05-02|1333.51
#2024-05-03|1349.44
#2024-05-06|1351.85
#2024-05-07|1367.03
#2024-05-08|1366.82
#2024-05-09|1360.53
#2024-05-10|1366.04
#2024-05-13|1366.66
#2024-05-14|1368.00
#2024-05-15|1371.44
#2024-05-16|1397.50
#2024-05-17|1386.10
#2024-05-20|1392.81
#2024-05-21|1385.58
#2024-05-22|1382.20
#2024-05-23|1376.38
#2024-05-24|1365.01
#2024-05-27|1383.56
#2024-05-28|1383.58
#2024-05-29|1366.67
#2024-05-30|1352.09
#2024-05-31|1359.60
#2024-06-03|1374.14
#2024-06-04|1366.18
#2024-06-05|1365.88
#2024-06-06|1370.95
#2024-06-07|1374.72
#2024-06-10|1369.59
#2024-06-11|1359.19
#2024-06-12|1368.35
#2024-06-13|1368.89
#2024-06-14|1358.57
#2024-06-17|1352.94
#2024-06-18|1361.33
#2024-06-19|1365.65
#2024-06-20|1367.29
#2024-06-21|1364.20
#2024-06-24|1354.47
#2024-06-25|1361.04
#2024-06-26|1357.34
#2024-06-27|1354.13
#2024-06-28|1365.14
#2024-07-01|1360.84
#2024-07-02|1347.88
#2024-07-03|1354.27
#2024-07-04|1366.46
#2024-07-05|1370.91
#2024-07-08|1371.76
#2024-07-09|1376.24
#2024-07-10|1374.01
#2024-07-11|1390.64
#2024-07-12|1402.09
#2024-07-15|1399.74
#2024-07-16|1390.35
#2024-07-17|1394.03
#2024-07-18|1386.24
#2024-07-19|1370.46
#2024-07-22|1355.17
#2024-07-23|1360.77
#2024-07-24|1484.88
#2024-07-25|1447.36
#2024-07-26|1457.36
#2024-07-29|1471.40
#2024-07-30|1457.59
#2024-07-31|1476.95
#2024-08-01|1493.20
#2024-08-02|1447.79
#2024-08-05|1352.53
#2024-08-06|1376.62
#2024-08-07|1397.68
#2024-08-08|1394.51
#2024-08-09|1420.98
#2024-08-12|1430.63
#2024-08-13|1436.32
#2024-08-14|1455.04
#2024-08-15|1455.23
#2024-08-16|1479.20
#2024-08-19|1495.06
#2024-08-20|1512.56
#2024-08-21|1513.12
#2024-08-22|1504.85
#2024-08-23|1504.72
#2024-08-26|1518.92
#2024-08-27|1521.16
#2024-08-28|1511.84
#2024-08-29|1496.89
#2024-08-30|1509.60
#2024-09-02|1503.69
#2024-09-03|1491.78
#2024-09-04|1454.31
#2024-09-05|1457.57
#2024-09-06|1446.13
#2024-09-09|1425.15
#2024-09-10|1426.76
#2024-09-11|1423.48
#2024-09-12|1461.22
#2024-09-13|1483.25
#2024-09-16|1494.29
#2024-09-17|1505.49
#2024-09-18|1503.60
#2024-09-19|1529.52
#2024-09-20|1530.80
#2024-09-23|1534.10
#2024-09-24|1555.83
#2024-09-25|1550.35
#2024-09-26|1587.62
#2024-09-27|1601.10
#2024-09-30|1603.21
#2024-10-01|1596.31
#2024-10-02|1586.82
#2024-10-03|1576.90
#2024-10-04|1569.90
#2024-10-07|1578.59
#2024-10-08|1553.37
#2024-10-09|1550.21
#2024-10-10|1558.14
#2024-10-11|1561.47
#2024-10-14|1559.00
#2024-10-15|1558.53
#2024-10-16|1540.68
#2024-10-17|1551.98
#2024-10-18|1543.74
#2024-10-21|1546.97
#2024-10-22|1529.13
#2024-10-23|1523.14
#2024-10-24|1513.84
#2024-10-25|1508.73
#2024-10-28|1510.58
#2024-10-29|1507.21
#2024-10-30|1502.82
#2024-10-31|1500.98
#2024-11-01|1491.54
#2024-11-04|1512.25
#2024-11-05|1512.29
#2024-11-06|1498.96
#2024-11-07|1503.19
#2024-11-08|1502.56
#2024-11-11|1481.78
#2024-11-12|1463.13
#2024-11-13|1440.14
#2024-11-14|1434.29
#2024-11-15|1436.61
#2024-11-18|1445.12
#2024-11-19|1460.30
#2024-11-20|1451.98
#2024-11-21|1446.03
#2024-11-22|1446.75
#2024-11-25|1458.60
#2024-11-26|1451.77
#2024-11-27|1462.06
#2024-11-28|1466.02
#2024-11-29|1460.75
#2024-12-02|1450.76
#2024-12-03|1471.72
#2024-12-04|1452.11
#2024-12-05|1447.14
#2024-12-06|1431.01
#2024-12-09|1409.16
#2024-12-10|1416.62
#2024-12-11|1419.78
#2024-12-12|1423.90
#2024-12-13|1423.26
#2024-12-16|1415.04
#2024-12-17|1411.43
#2024-12-18|1413.45
#2024-12-19|1382.35
#2024-12-20|1367.27
#2024-12-23|1386.17
#2024-12-24|1388.21
#2024-12-25|1388.21
#2024-12-26|1382.02
#2024-12-27|1382.22
#2024-12-30|1383.67
#2024-12-31|1374.75
#2025-01-01|1374.75
#2025-01-02|1382.21
#2025-01-03|1395.65
#2025-01-06|1403.86
#2025-01-07|1413.86
#2025-01-08|1410.16
#2025-01-09|1403.60
#2025-01-10|1392.91
#2025-01-13|1376.33
#2025-01-14|1393.46
#2025-01-15|1397.63
#2025-01-16|1414.03
#2025-01-17|1420.09
#2025-01-20|1427.84
#2025-01-21|1439.04
#2025-01-22|1446.12
#2025-01-23|1434.25
#2025-01-24|1450.55
#2025-01-27|1444.76
#2025-01-28|1436.42
#2025-01-29|1442.97
#2025-01-30|1441.84
#2025-01-31|1438.54
#2025-02-03|1400.62
#2025-02-04|1417.96
#2025-02-05|1441.85
#2025-02-06|1453.98
#2025-02-07|1450.94
#2025-02-10|1449.41
#2025-02-11|1452.01
#2025-02-12|1452.16
#2025-02-13|1462.45
#2025-02-14|1480.83
#2025-02-17|1492.46
#2025-02-18|1491.87
#2025-02-19|1494.22
#2025-02-20|1495.62
#2025-02-21|1499.24
#2025-02-24|1493.02
#2025-02-25|1478.47
#2025-02-26|1476.34
#2025-02-27|1472.09
#2025-02-28|1428.60
#2025-03-03|1437.28
#2025-03-04|1425.21
#2025-03-05|1444.35
#2025-03-06|1457.29
#2025-03-07|1440.05
#2025-03-10|1442.09
#2025-03-11|1419.73
#2025-03-12|1421.21
#2025-03-13|1419.23
#2025-03-14|1435.88
#2025-03-17|1459.11
#2025-03-18|1458.92
#2025-03-19|1451.78
#2025-03-20|1449.87
#2025-03-21|1442.98
#2025-03-24|1440.31
#2025-03-25|1436.02
#2025-03-26|1443.45
#2025-03-27|1434.96
#2025-03-28|1426.47
#2025-03-31|1391.20
#2025-04-01|1406.57
#2025-04-02|1406.03
#2025-04-03|1392.56
#2025-04-04|1364.91
#2025-04-07|1266.87
#2025-04-08|1285.29
#2025-04-09|1257.26
#2025-04-10|1352.39
#2025-04-11|1356.40
#2025-04-14|1391.40
#2025-04-15|1399.02
#2025-04-16|1391.00
#2025-04-17|1410.19
#2025-04-18|1412.87
#2025-04-21|1419.32
#2025-04-22|1413.84
#2025-04-23|1432.68
#2025-04-24|1433.31
#2025-04-25|1436.47
#2025-04-28|1439.80
#2025-04-29|1452.86
#2025-04-30|1462.87
#2025-05-01|1465.15
#2025-05-02|1492.24
#2025-05-05|1492.09
#2025-05-06|1496.64
#2025-05-07|1505.65
#2025-05-08|1510.23
#2025-05-09|1514.27
#2025-05-12|1512.68
#2025-05-13|1522.90
#2025-05-14|1530.17
#2025-05-15|1523.03
#2025-05-16|1531.20
#2025-05-19|1520.55
#2025-05-20|1524.14
#2025-05-21|1544.85
#2025-05-22|1534.18
#2025-05-23|1550.69
#2025-05-26|1566.63
#2025-05-27|1562.35
#2025-05-28|1562.89
#2025-05-29|1580.02
#2025-05-30|1574.74
#2025-06-02|1581.50
#2025-06-03|1584.53
#2025-06-04|1610.78
#2025-06-05|1627.46
#2025-06-06|1618.60
#2025-06-09|1633.35
#2025-06-10|1643.58
#2025-06-11|1649.05
#2025-06-12|1665.85
#2025-06-13|1645.51
#2025-06-16|1666.03
#2025-06-17|1661.68
#2025-06-18|1657.78
#2025-06-19|1639.85
#2025-06-20|1655.96
#2025-06-23|1641.06
#2025-06-24|1682.93
#2025-06-25|1681.16
#2025-06-26|1686.94
#2025-06-27|1682.10
#2025-06-30|1694.57
#2025-07-01|1702.26
#2025-07-02|1704.64
#2025-07-03|1714.56
#2025-07-04|1697.45
#2025-07-07|1691.59
#2025-07-08|1705.43
#2025-07-09|1712.52
#2025-07-10|1730.94
#2025-07-11|1729.39
#2025-07-14|1736.98
#2025-07-15|1747.98
#2025-07-16|1735.76
#2025-07-17|1741.89
#2025-07-18|1756.31
#2025-07-21|1758.76
#2025-07-22|1760.84
#2025-07-23|1772.55
#2025-07-24|1779.41
#2025-07-25|1766.29
#2025-07-28|1755.62
#2025-07-29|1755.09
#2025-07-30|1753.71
#2025-07-31|1741.24
#2025-08-01|1704.76
#2025-08-04|1724.67
#2025-08-05|1747.57
#2025-08-06|1764.51
#2025-08-07|1777.77
#2025-08-08|1776.08
#2025-08-11|1774.14
#2025-08-12|1770.81
#2025-08-13|1788.90
#2025-08-14|1786.95
#2025-08-15|1797.70
#2025-08-18|1786.05
#2025-08-19|1772.94
#2025-08-20|1755.20
#2025-08-21|1769.87
#2025-08-22|1782.85
#2025-08-25|1813.27
#2025-08-26|1803.58
#2025-08-27|1803.11
#2025-08-28|1808.19
#2025-08-29|1814.18
#2025-09-01|1811.20
#2025-09-02|1804.17
#2025-09-03|1800.82
#2025-09-04|1799.49
#2025-09-05|1827.63
#2025-09-08|1841.14
#2025-09-09|1847.97
#2025-09-10|1859.08
#2025-09-11|1867.01
#2025-09-12|1879.93
#2025-09-15|1886.47
#2025-09-16|1898.50
#2025-09-17|1892.54
#2025-09-18|1884.33
#2025-09-19|1882.27
#2025-09-22|1890.24
#2025-09-23|1892.65
#2025-09-24|1876.69
#2025-09-25|1861.02
#2025-09-26|1839.18
#2025-09-29|1862.83
#2025-09-30|1871.62
#2025-10-01|1876.02
#2025-10-02|1892.43
#2025-10-03|1901.66
#2025-10-06|1902.68
#2025-10-07|1899.00
#2025-10-08|1897.80
#2025-10-09|1900.80
#2025-10-10|1879.73
#2025-10-13|1863.69
#2025-10-14|1850.60
#2025-10-15|1884.52
#2025-10-16|1896.05
#2025-10-17|1868.78
#2025-10-20|1891.53
#2025-10-21|1891.92
#2025-10-22|1886.57
#2025-10-23|1888.23
#2025-10-24|1902.27
#2025-10-27|1932.36
#2025-10-28|1922.11
#2025-10-29|1927.79
#2025-10-30|1913.84
#2025-10-31|1916.28
#2025-11-03|1917.64
#2025-11-04|1902.31
#2025-11-05|1870.09
#2025-11-06|1875.01
#2025-11-07|1851.56
#2025-11-10|1889.17
#2025-11-11|1891.55
#2025-11-12|1911.63
#2025-11-13|1918.58
#2025-11-14|1891.38
#2025-11-17|1900.26
#2025-11-18|1851.93
#2025-11-19|1845.65
#2025-11-20|1870.84
#2025-11-21|1816.69
#2025-11-24|1832.98
#2025-11-25|1842.31
#2025-11-26|1880.08
#2025-11-27|1883.98
#2025-11-28|1898.64
#2025-12-01|1901.52
#2025-12-02|1912.98
#2025-12-03|1922.72
#2025-12-04|1911.15
#2025-12-05|1922.56
#2025-12-08|1918.94
#2025-12-09|1913.57
#2025-12-10|1909.14
#2025-12-11|1909.68
#2025-12-12|1924.64
#2025-12-15|1912.68
#2025-12-16|1889.78
#2025-12-17|1891.13
#2025-12-18|1876.60
#2025-12-19|1893.46
#2025-12-22|1921.73
#2025-12-23|1926.28
#2025-12-24|1942.43
#2025-12-25|1942.43
#2025-12-26|1942.68
#2025-12-29|1945.28
#2025-12-30|1931.97
#2025-12-31|1927.46
#2026-01-01|1927.46
#2026-01-02|1943.72
#2026-01-05|1960.04
#2026-01-06|1974.63
#2026-01-07|1976.55
#2026-01-08|1967.59
#2026-01-09|1966.68
#2026-01-12|1983.62
#2026-01-13|1986.88
#2026-01-14|1992.27
#2026-01-15|2004.66
#2026-01-16|2006.96
#2026-01-19|2017.86
#2026-01-20|2025.03
#2026-01-21|2027.55
#2026-01-22|2055.02
#2026-01-23|2083.33
#2026-01-26|2128.36
#2026-01-27|2146.28
#2026-01-28|2187.50
#2026-01-29|2197.22
#2026-01-30|2165.12
#2026-02-02|2086.19
#2026-02-03|2151.05
#2026-02-04|2156.82
#2026-02-05|2107.98
#2026-02-06|2072.93
#2026-02-09|2148.97
#2026-02-10|2161.31
#2026-02-11|2184.18
#2026-02-12|2198.37
#2026-02-13|2157.81
#2026-02-16|2168.86
#2026-02-17|2161.99
#2026-02-18|2176.76
#2026-02-19|2216.26
#2026-02-20|2220.42
#2026-02-23|2226.24
#2026-02-24|2228.49
#2026-02-25|2261.03
#2026-02-26|2284.87
#2026-02-27|2287.71
#2026-03-02|2274.48
#2026-03-03|2181.43
#2026-03-04|2043.90
#2026-03-05|2134.02
#2026-03-06|2143.25
#2026-03-09|2061.59
#2026-03-10|2121.42
#2026-03-11|2133.56
#2026-03-12|2107.01
#2026-03-13|2076.19
#2026-03-16|2063.80
#2026-03-17|2083.34
#2026-03-18|2124.31
#2026-03-19|2064.25
#2026-03-20|2075.98
#2026-03-23|1993.15
#2026-03-24|2023.05
#2026-03-25|2076.80
#2026-03-26|2036.09
#2026-03-27|2032.59
#2026-03-30|1995.41
#2026-03-31|1959.28
#2026-04-01|2058.50
#2026-04-02|1984.24
#2026-04-03|1992.22
#2026-04-06|1998.10
#2026-04-07|2006.06
#2026-04-08|2126.51
#2026-04-09|2112.00
#2026-04-10|2133.25