Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Small Cap Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Small Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 978.51 |
| 2015-09-22 | 977.74 |
| 2015-09-23 | 956.44 |
| 2015-09-24 | 960.66 |
| 2015-09-25 | 962.72 |
| 2015-09-28 | 964.87 |
| 2015-09-29 | 952.74 |
| 2015-09-30 | 961.57 |
| 2015-10-01 | 974.52 |
| 2015-10-02 | 970.33 |
| 2015-10-05 | 989.57 |
| 2015-10-06 | 994.41 |
| 2015-10-07 | 1002.44 |
| 2015-10-08 | 1000.97 |
| 2015-10-09 | 1016.38 |
| 2015-10-12 | 1027.94 |
| 2015-10-13 | 1014.42 |
| 2015-10-14 | 1012.60 |
| 2015-10-15 | 1033.12 |
| 2015-10-16 | 1032.48 |
| 2015-10-19 | 1035.59 |
| 2015-10-20 | 1032.02 |
| 2015-10-21 | 1030.47 |
| 2015-10-22 | 1019.41 |
| 2015-10-23 | 1037.50 |
| 2015-10-26 | 1042.53 |
| 2015-10-27 | 1040.10 |
| 2015-10-28 | 1035.35 |
| 2015-10-29 | 1022.14 |
| 2015-10-30 | 1022.52 |
| 2015-11-02 | 1018.72 |
| 2015-11-03 | 1031.88 |
| 2015-11-04 | 1036.88 |
| 2015-11-05 | 1031.38 |
| 2015-11-06 | 1023.78 |
| 2015-11-09 | 1004.87 |
| 2015-11-10 | 991.58 |
| 2015-11-11 | 995.51 |
| 2015-11-12 | 997.32 |
| 2015-11-13 | 986.97 |
| 2015-11-16 | 971.29 |
| 2015-11-17 | 989.99 |
| 2015-11-18 | 985.32 |
| 2015-11-19 | 1011.97 |
| 2015-11-20 | 1019.03 |
| 2015-11-23 | 1017.39 |
| 2015-11-24 | 1019.16 |
| 2015-11-25 | 1020.58 |
| 2015-11-26 | 1022.61 |
| 2015-11-27 | 1015.81 |
| 2015-11-30 | 1009.41 |
| 2015-12-01 | 1026.46 |
| 2015-12-02 | 1021.61 |
| 2015-12-03 | 1016.79 |
| 2015-12-04 | 1016.03 |
| 2015-12-07 | 1004.90 |
| 2015-12-08 | 989.42 |
| 2015-12-09 | 986.76 |
| 2015-12-10 | 986.71 |
| 2015-12-11 | 975.56 |
| 2015-12-14 | 962.38 |
| 2015-12-15 | 960.85 |
| 2015-12-16 | 978.52 |
| 2015-12-17 | 981.67 |
| 2015-12-18 | 990.56 |
| 2015-12-21 | 995.25 |
| 2015-12-22 | 1001.53 |
| 2015-12-23 | 1004.18 |
| 2015-12-24 | 1012.72 |
| 2015-12-25 | 1012.72 |
| 2015-12-28 | 1010.39 |
| 2015-12-29 | 1024.78 |
| 2015-12-30 | 1026.65 |
| 2015-12-31 | 1025.25 |
| 2016-01-01 | 1025.25 |
| 2016-01-04 | 1002.94 |
| 2016-01-05 | 996.16 |
| 2016-01-06 | 987.47 |
| 2016-01-07 | 969.76 |
| 2016-01-08 | 967.17 |
| 2016-01-11 | 951.99 |
| 2016-01-12 | 945.94 |
| 2016-01-13 | 959.86 |
| 2016-01-14 | 942.38 |
| 2016-01-15 | 932.94 |
| 2016-01-18 | 929.36 |
| 2016-01-19 | 939.43 |
| 2016-01-20 | 918.27 |
| 2016-01-21 | 922.37 |
| 2016-01-22 | 944.97 |
| 2016-01-25 | 954.07 |
| 2016-01-26 | 947.83 |
| 2016-01-27 | 952.16 |
| 2016-01-28 | 955.95 |
| 2016-01-29 | 963.67 |
| 2016-02-01 | 968.78 |
| 2016-02-02 | 959.68 |
| 2016-02-03 | 947.48 |
| 2016-02-04 | 966.64 |
| 2016-02-05 | 961.99 |
| 2016-02-08 | 960.74 |
| 2016-02-09 | 954.24 |
| 2016-02-10 | 948.26 |
| 2016-02-11 | 932.78 |
| 2016-02-12 | 910.95 |
| 2016-02-15 | 932.22 |
| 2016-02-16 | 939.43 |
| 2016-02-17 | 936.62 |
| 2016-02-18 | 951.91 |
| 2016-02-19 | 947.53 |
| 2016-02-22 | 963.58 |
| 2016-02-23 | 962.06 |
| 2016-02-24 | 955.57 |
| 2016-02-25 | 957.26 |
| 2016-02-26 | 957.33 |
| 2016-02-29 | 957.96 |
| 2016-03-01 | 963.84 |
| 2016-03-02 | 983.89 |
| 2016-03-03 | 1003.96 |
| 2016-03-04 | 1016.97 |
| 2016-03-07 | 1023.38 |
| 2016-03-08 | 1017.40 |
| 2016-03-09 | 1022.82 |
| 2016-03-10 | 1027.84 |
| 2016-03-11 | 1037.79 |
| 2016-03-14 | 1035.90 |
| 2016-03-15 | 1026.20 |
| 2016-03-16 | 1023.82 |
| 2016-03-17 | 1055.97 |
| 2016-03-18 | 1062.61 |
| 2016-03-21 | 1057.96 |
| 2016-03-22 | 1064.80 |
| 2016-03-23 | 1054.61 |
| 2016-03-24 | 1045.27 |
| 2016-03-25 | 1044.65 |
| 2016-03-28 | 1045.28 |
| 2016-03-29 | 1047.00 |
| 2016-03-30 | 1064.79 |
| 2016-03-31 | 1070.85 |
| 2016-04-01 | 1055.71 |
| 2016-04-04 | 1058.49 |
| 2016-04-05 | 1045.63 |
| 2016-04-06 | 1049.83 |
| 2016-04-07 | 1052.50 |
| 2016-04-08 | 1053.01 |
| 2016-04-11 | 1056.32 |
| 2016-04-12 | 1060.99 |
| 2016-04-13 | 1067.85 |
| 2016-04-14 | 1076.04 |
| 2016-04-15 | 1081.87 |
| 2016-04-18 | 1081.10 |
| 2016-04-19 | 1100.05 |
| 2016-04-20 | 1098.96 |
| 2016-04-21 | 1105.88 |
| 2016-04-22 | 1093.57 |
| 2016-04-25 | 1090.17 |
| 2016-04-26 | 1084.48 |
| 2016-04-27 | 1077.94 |
| 2016-04-28 | 1088.99 |
| 2016-04-29 | 1091.74 |
| 2016-05-02 | 1088.24 |
| 2016-05-03 | 1086.08 |
| 2016-05-04 | 1066.27 |
| 2016-05-05 | 1066.29 |
| 2016-05-06 | 1059.45 |
| 2016-05-09 | 1050.71 |
| 2016-05-10 | 1052.89 |
| 2016-05-11 | 1060.59 |
| 2016-05-12 | 1059.65 |
| 2016-05-13 | 1047.87 |
| 2016-05-16 | 1046.39 |
| 2016-05-17 | 1054.14 |
| 2016-05-18 | 1039.73 |
| 2016-05-19 | 1024.24 |
| 2016-05-20 | 1033.23 |
| 2016-05-23 | 1036.52 |
| 2016-05-24 | 1027.48 |
| 2016-05-25 | 1037.15 |
| 2016-05-26 | 1040.39 |
| 2016-05-27 | 1044.09 |
| 2016-05-30 | 1040.23 |
| 2016-05-31 | 1051.91 |
| 2016-06-01 | 1048.37 |
| 2016-06-02 | 1049.74 |
| 2016-06-03 | 1060.76 |
| 2016-06-06 | 1065.86 |
| 2016-06-07 | 1083.83 |
| 2016-06-08 | 1092.10 |
| 2016-06-09 | 1094.75 |
| 2016-06-10 | 1084.38 |
| 2016-06-13 | 1069.23 |
| 2016-06-14 | 1056.13 |
| 2016-06-15 | 1057.24 |
| 2016-06-16 | 1043.78 |
| 2016-06-17 | 1047.82 |
| 2016-06-20 | 1066.07 |
| 2016-06-21 | 1069.15 |
| 2016-06-22 | 1071.14 |
| 2016-06-23 | 1074.96 |
| 2016-06-24 | 1030.56 |
| 2016-06-27 | 1022.57 |
| 2016-06-28 | 1026.28 |
| 2016-06-29 | 1047.61 |
| 2016-06-30 | 1060.16 |
| 2016-07-01 | 1071.35 |
| 2016-07-04 | 1082.47 |
| 2016-07-05 | 1070.50 |
| 2016-07-06 | 1061.47 |
| 2016-07-07 | 1073.47 |
| 2016-07-08 | 1070.07 |
| 2016-07-11 | 1085.51 |
| 2016-07-12 | 1094.14 |
| 2016-07-13 | 1102.53 |
| 2016-07-14 | 1106.69 |
| 2016-07-15 | 1106.45 |
| 2016-07-18 | 1108.04 |
| 2016-07-19 | 1100.26 |
| 2016-07-20 | 1102.29 |
| 2016-07-21 | 1105.69 |
| 2016-07-22 | 1103.17 |
| 2016-07-25 | 1102.37 |
| 2016-07-26 | 1108.72 |
| 2016-07-27 | 1107.04 |
| 2016-07-28 | 1113.12 |
| 2016-07-29 | 1119.34 |
| 2016-08-01 | 1125.45 |
| 2016-08-02 | 1120.19 |
| 2016-08-03 | 1107.91 |
| 2016-08-04 | 1115.65 |
| 2016-08-05 | 1119.62 |
| 2016-08-08 | 1126.89 |
| 2016-08-09 | 1130.51 |
| 2016-08-10 | 1137.96 |
| 2016-08-11 | 1137.91 |
| 2016-08-12 | 1142.48 |
| 2016-08-15 | 1145.30 |
| 2016-08-16 | 1146.91 |
| 2016-08-17 | 1136.07 |
| 2016-08-18 | 1141.73 |
| 2016-08-19 | 1135.71 |
| 2016-08-22 | 1127.92 |
| 2016-08-23 | 1133.49 |
| 2016-08-24 | 1127.43 |
| 2016-08-25 | 1126.62 |
| 2016-08-26 | 1129.76 |
| 2016-08-29 | 1108.12 |
| 2016-08-30 | 1109.66 |
| 2016-08-31 | 1109.01 |
| 2016-09-01 | 1109.68 |
| 2016-09-02 | 1112.91 |
| 2016-09-05 | 1128.84 |
| 2016-09-06 | 1136.63 |
| 2016-09-07 | 1144.44 |
| 2016-09-08 | 1143.38 |
| 2016-09-09 | 1129.10 |
| 2016-09-12 | 1099.15 |
| 2016-09-13 | 1095.40 |
| 2016-09-14 | 1093.51 |
| 2016-09-15 | 1097.31 |
| 2016-09-16 | 1100.19 |
| 2016-09-19 | 1106.36 |
| 2016-09-20 | 1107.68 |
| 2016-09-21 | 1113.15 |
| 2016-09-22 | 1131.72 |
| 2016-09-23 | 1133.22 |
| 2016-09-26 | 1128.10 |
| 2016-09-27 | 1136.07 |
| 2016-09-28 | 1134.47 |
| 2016-09-29 | 1145.10 |
| 2016-09-30 | 1131.16 |
| 2016-10-03 | 1135.45 |
| 2016-10-04 | 1136.28 |
| 2016-10-05 | 1125.40 |
| 2016-10-06 | 1123.86 |
| 2016-10-07 | 1116.50 |
| 2016-10-10 | 1122.52 |
| 2016-10-11 | 1115.22 |
| 2016-10-12 | 1113.02 |
| 2016-10-13 | 1098.28 |
| 2016-10-14 | 1105.95 |
| 2016-10-17 | 1095.84 |
| 2016-10-18 | 1103.24 |
| 2016-10-19 | 1110.41 |
| 2016-10-20 | 1107.27 |
| 2016-10-21 | 1100.07 |
| 2016-10-24 | 1101.60 |
| 2016-10-25 | 1100.51 |
| 2016-10-26 | 1089.97 |
| 2016-10-27 | 1082.28 |
| 2016-10-28 | 1076.00 |
| 2016-10-31 | 1072.08 |
| 2016-11-01 | 1072.82 |
| 2016-11-02 | 1057.00 |
| 2016-11-03 | 1065.51 |
| 2016-11-04 | 1058.47 |
| 2016-11-07 | 1069.58 |
| 2016-11-08 | 1080.47 |
| 2016-11-09 | 1048.50 |
| 2016-11-10 | 1067.77 |
| 2016-11-11 | 1056.36 |
| 2016-11-14 | 1048.55 |
| 2016-11-15 | 1047.64 |
| 2016-11-16 | 1050.95 |
| 2016-11-17 | 1046.25 |
| 2016-11-18 | 1034.43 |
| 2016-11-21 | 1028.83 |
| 2016-11-22 | 1037.88 |
| 2016-11-23 | 1040.32 |
| 2016-11-24 | 1034.48 |
| 2016-11-25 | 1041.22 |
| 2016-11-28 | 1044.08 |
| 2016-11-29 | 1043.23 |
| 2016-11-30 | 1036.54 |
| 2016-12-01 | 1041.77 |
| 2016-12-02 | 1034.58 |
| 2016-12-05 | 1026.31 |
| 2016-12-06 | 1033.32 |
| 2016-12-07 | 1035.73 |
| 2016-12-08 | 1046.71 |
| 2016-12-09 | 1045.32 |
| 2016-12-12 | 1048.05 |
| 2016-12-13 | 1049.97 |
| 2016-12-14 | 1051.60 |
| 2016-12-15 | 1034.47 |
| 2016-12-16 | 1028.60 |
| 2016-12-19 | 1022.61 |
| 2016-12-20 | 1019.32 |
| 2016-12-21 | 1021.13 |
| 2016-12-22 | 1016.24 |
| 2016-12-23 | 1012.51 |
| 2016-12-26 | 1011.75 |
| 2016-12-27 | 1012.34 |
| 2016-12-28 | 1017.74 |
| 2016-12-29 | 1022.20 |
| 2016-12-30 | 1028.17 |
| 2017-01-02 | 1027.65 |
| 2017-01-03 | 1033.44 |
| 2017-01-04 | 1039.22 |
| 2017-01-05 | 1054.91 |
| 2017-01-06 | 1052.11 |
| 2017-01-09 | 1049.41 |
| 2017-01-10 | 1050.69 |
| 2017-01-11 | 1052.24 |
| 2017-01-12 | 1065.62 |
| 2017-01-13 | 1066.93 |
| 2017-01-16 | 1061.96 |
| 2017-01-17 | 1067.32 |
| 2017-01-18 | 1073.25 |
| 2017-01-19 | 1066.92 |
| 2017-01-20 | 1065.66 |
| 2017-01-23 | 1066.06 |
| 2017-01-24 | 1070.50 |
| 2017-01-25 | 1067.48 |
| 2017-01-26 | 1071.80 |
| 2017-01-27 | 1073.78 |
| 2017-01-30 | 1070.24 |
| 2017-01-31 | 1068.71 |
| 2017-02-01 | 1072.99 |
| 2017-02-02 | 1080.32 |
| 2017-02-03 | 1080.59 |
| 2017-02-06 | 1084.08 |
| 2017-02-07 | 1083.70 |
| 2017-02-08 | 1086.34 |
| 2017-02-09 | 1089.27 |
| 2017-02-10 | 1096.25 |
| 2017-02-13 | 1101.94 |
| 2017-02-14 | 1110.64 |
| 2017-02-15 | 1116.08 |
| 2017-02-16 | 1113.82 |
| 2017-02-17 | 1107.29 |
| 2017-02-20 | 1103.98 |
| 2017-02-21 | 1106.60 |
| 2017-02-22 | 1111.91 |
| 2017-02-23 | 1119.39 |
| 2017-02-24 | 1114.39 |
| 2017-02-27 | 1114.82 |
| 2017-02-28 | 1115.13 |
| 2017-03-01 | 1110.77 |
| 2017-03-02 | 1107.81 |
| 2017-03-03 | 1091.23 |
| 2017-03-06 | 1092.20 |
| 2017-03-07 | 1101.54 |
| 2017-03-08 | 1096.32 |
| 2017-03-09 | 1085.74 |
| 2017-03-10 | 1093.12 |
| 2017-03-13 | 1103.49 |
| 2017-03-14 | 1100.85 |
| 2017-03-15 | 1101.42 |
| 2017-03-16 | 1120.07 |
| 2017-03-17 | 1125.74 |
| 2017-03-20 | 1130.29 |
| 2017-03-21 | 1134.49 |
| 2017-03-22 | 1123.43 |
| 2017-03-23 | 1128.72 |
| 2017-03-24 | 1129.27 |
| 2017-03-27 | 1130.62 |
| 2017-03-28 | 1140.26 |
| 2017-03-29 | 1145.16 |
| 2017-03-30 | 1143.76 |
| 2017-03-31 | 1143.35 |
| 2017-04-03 | 1145.46 |
| 2017-04-04 | 1140.70 |
| 2017-04-05 | 1143.73 |
| 2017-04-06 | 1139.89 |
| 2017-04-07 | 1138.92 |
| 2017-04-10 | 1129.41 |
| 2017-04-11 | 1128.58 |
| 2017-04-12 | 1132.79 |
| 2017-04-13 | 1141.77 |
| 2017-04-14 | 1138.90 |
| 2017-04-17 | 1141.61 |
| 2017-04-18 | 1131.57 |
| 2017-04-19 | 1129.18 |
| 2017-04-20 | 1132.87 |
| 2017-04-21 | 1137.33 |
| 2017-04-24 | 1141.73 |
| 2017-04-25 | 1145.75 |
| 2017-04-26 | 1145.90 |
| 2017-04-27 | 1142.76 |
| 2017-04-28 | 1139.30 |
| 2017-05-01 | 1143.78 |
| 2017-05-02 | 1149.08 |
| 2017-05-03 | 1143.37 |
| 2017-05-04 | 1142.75 |
| 2017-05-05 | 1137.04 |
| 2017-05-08 | 1146.92 |
| 2017-05-09 | 1149.12 |
| 2017-05-10 | 1152.03 |
| 2017-05-11 | 1158.05 |
| 2017-05-12 | 1152.54 |
| 2017-05-15 | 1154.81 |
| 2017-05-16 | 1160.75 |
| 2017-05-17 | 1156.99 |
| 2017-05-18 | 1148.07 |
| 2017-05-19 | 1152.17 |
| 2017-05-22 | 1162.09 |
| 2017-05-23 | 1164.16 |
| 2017-05-24 | 1165.62 |
| 2017-05-25 | 1174.36 |
| 2017-05-26 | 1171.40 |
| 2017-05-29 | 1165.18 |
| 2017-05-30 | 1168.36 |
| 2017-05-31 | 1173.99 |
| 2017-06-01 | 1171.19 |
| 2017-06-02 | 1180.58 |
| 2017-06-05 | 1492.32 |
| 2017-06-06 | 1490.65 |
| 2017-06-07 | 1182.46 |
| 2017-06-08 | 1184.72 |
| 2017-06-09 | 1186.52 |
| 2017-06-12 | 1178.21 |
| 2017-06-13 | 1187.05 |
| 2017-06-14 | 1200.87 |
| 2017-06-15 | 1187.93 |
| 2017-06-16 | 1186.19 |
| 2017-06-19 | 1188.14 |
| 2017-06-20 | 1179.08 |
| 2017-06-21 | 1167.70 |
| 2017-06-22 | 1169.60 |
| 2017-06-23 | 1176.95 |
| 2017-06-26 | 1178.44 |
| 2017-06-27 | 1178.12 |
| 2017-06-28 | 1177.89 |
| 2017-06-29 | 1192.21 |
| 2017-06-30 | 1185.22 |
| 2017-07-03 | 1176.48 |
| 2017-07-04 | 1173.02 |
| 2017-07-05 | 1173.67 |
| 2017-07-06 | 1172.26 |
| 2017-07-07 | 1169.52 |
| 2017-07-10 | 1170.65 |
| 2017-07-11 | 1171.56 |
| 2017-07-12 | 1171.73 |
| 2017-07-13 | 1184.82 |
| 2017-07-14 | 1193.34 |
| 2017-07-17 | 1199.28 |
| 2017-07-18 | 1205.08 |
| 2017-07-19 | 1210.21 |
| 2017-07-20 | 1212.56 |
| 2017-07-21 | 1212.16 |
| 2017-07-24 | 1214.77 |
| 2017-07-25 | 1216.14 |
| 2017-07-26 | 1216.39 |
| 2017-07-27 | 1225.50 |
| 2017-07-28 | 1210.42 |
| 2017-07-31 | 1212.16 |
| 2017-08-01 | 1217.62 |
| 2017-08-02 | 1216.08 |
| 2017-08-03 | 1204.57 |
| 2017-08-04 | 1204.24 |
| 2017-08-07 | 1207.91 |
| 2017-08-08 | 1206.91 |
| 2017-08-09 | 1201.32 |
| 2017-08-10 | 1197.30 |
| 2017-08-11 | 1181.90 |
| 2017-08-14 | 1187.36 |
| 2017-08-15 | 1185.72 |
| 2017-08-16 | 1192.33 |
| 2017-08-17 | 1202.66 |
| 2017-08-18 | 1199.78 |
| 2017-08-21 | 1196.88 |
| 2017-08-22 | 1200.91 |
| 2017-08-23 | 1198.47 |
| 2017-08-24 | 1202.32 |
| 2017-08-25 | 1208.33 |
| 2017-08-28 | 1212.03 |
| 2017-08-29 | 1209.47 |
| 2017-08-30 | 1208.12 |
| 2017-08-31 | 1211.21 |
| 2017-09-01 | 1217.62 |
| 2017-09-04 | 1205.50 |
| 2017-09-05 | 1209.39 |
| 2017-09-06 | 1206.15 |
| 2017-09-07 | 1217.09 |
| 2017-09-08 | 1216.71 |
| 2017-09-11 | 1216.15 |
| 2017-09-12 | 1220.64 |
| 2017-09-13 | 1217.30 |
| 2017-09-14 | 1215.44 |
| 2017-09-15 | 1218.48 |
| 2017-09-18 | 1222.08 |
| 2017-09-19 | 1222.82 |
| 2017-09-20 | 1228.92 |
| 2017-09-21 | 1209.58 |
| 2017-09-22 | 1202.52 |
| 2017-09-25 | 1191.25 |
| 2017-09-26 | 1190.38 |
| 2017-09-27 | 1190.72 |
| 2017-09-28 | 1187.58 |
| 2017-09-29 | 1196.00 |
| 2017-10-02 | 1198.19 |
| 2017-10-03 | 1197.96 |
| 2017-10-04 | 1199.53 |
| 2017-10-05 | 1198.95 |
| 2017-10-06 | 1200.44 |
| 2017-10-09 | 1205.01 |
| 2017-10-10 | 1214.97 |
| 2017-10-11 | 1217.82 |
| 2017-10-12 | 1228.21 |
| 2017-10-13 | 1235.69 |
| 2017-10-16 | 1238.59 |
| 2017-10-17 | 1236.65 |
| 2017-10-18 | 1238.09 |
| 2017-10-19 | 1238.75 |
| 2017-10-20 | 1237.64 |
| 2017-10-23 | 1234.85 |
| 2017-10-24 | 1238.56 |
| 2017-10-25 | 1238.88 |
| 2017-10-26 | 1238.53 |
| 2017-10-27 | 1236.45 |
| 2017-10-30 | 1240.70 |
| 2017-10-31 | 1242.42 |
| 2017-11-01 | 1248.94 |
| 2017-11-02 | 1250.58 |
| 2017-11-03 | 1252.72 |
| 2017-11-06 | 1256.48 |
| 2017-11-07 | 1262.02 |
| 2017-11-08 | 1262.42 |
| 2017-11-09 | 1264.87 |
| 2017-11-10 | 1264.08 |
| 2017-11-13 | 1260.62 |
| 2017-11-14 | 1262.09 |
| 2017-11-15 | 1257.95 |
| 2017-11-16 | 1264.02 |
| 2017-11-17 | 1261.31 |
| 2017-11-20 | 1260.72 |
| 2017-11-21 | 1265.09 |
| 2017-11-22 | 1270.72 |
| 2017-11-23 | 1278.47 |
| 2017-11-24 | 1281.87 |
| 2017-11-27 | 1279.14 |
| 2017-11-28 | 1276.95 |
| 2017-11-29 | 1282.06 |
| 2017-11-30 | 1270.95 |
| 2017-12-01 | 1275.47 |
| 2017-12-04 | 1274.05 |
| 2017-12-05 | 1277.37 |
| 2017-12-06 | 1257.58 |
| 2017-12-07 | 1248.03 |
| 2017-12-08 | 1246.33 |
| 2017-12-11 | 1259.02 |
| 2017-12-12 | 1254.92 |
| 2017-12-13 | 1267.66 |
| 2017-12-14 | 1269.15 |
| 2017-12-15 | 1274.94 |
| 2017-12-18 | 1278.92 |
| 2017-12-19 | 1280.45 |
| 2017-12-20 | 1285.10 |
| 2017-12-21 | 1284.78 |
| 2017-12-22 | 1295.20 |
| 2017-12-25 | 1295.20 |
| 2017-12-26 | 1299.55 |
| 2017-12-27 | 1307.94 |
| 2017-12-28 | 1320.50 |
| 2017-12-29 | 1320.77 |
| 2018-01-01 | 1320.77 |
| 2018-01-02 | 1333.45 |
| 2018-01-03 | 1334.06 |
| 2018-01-04 | 1335.15 |
| 2018-01-05 | 1342.38 |
| 2018-01-08 | 1340.54 |
| 2018-01-09 | 1338.84 |
| 2018-01-10 | 1341.73 |
| 2018-01-11 | 1338.58 |
| 2018-01-12 | 1347.58 |
| 2018-01-15 | 1360.52 |
| 2018-01-16 | 1364.70 |
| 2018-01-17 | 1362.38 |
| 2018-01-18 | 1360.45 |
| 2018-01-19 | 1365.19 |
| 2018-01-22 | 1368.37 |
| 2018-01-23 | 1378.10 |
| 2018-01-24 | 1387.35 |
| 2018-01-25 | 1398.73 |
| 2018-01-26 | 1398.23 |
| 2018-01-29 | 1401.88 |
| 2018-01-30 | 1390.19 |
| 2018-01-31 | 1395.78 |
| 2018-02-01 | 1392.62 |
| 2018-02-02 | 1378.58 |
| 2018-02-05 | 1342.57 |
| 2018-02-06 | 1308.76 |
| 2018-02-07 | 1302.86 |
| 2018-02-08 | 1303.38 |
| 2018-02-09 | 1283.01 |
| 2018-02-12 | 1286.14 |
| 2018-02-13 | 1291.20 |
| 2018-02-14 | 1302.22 |
| 2018-02-15 | 1312.28 |
| 2018-02-16 | 1314.46 |
| 2018-02-19 | 1334.77 |
| 2018-02-20 | 1328.77 |
| 2018-02-21 | 1337.18 |
| 2018-02-22 | 1331.52 |
| 2018-02-23 | 1342.85 |
| 2018-02-26 | 1351.02 |
| 2018-02-27 | 1347.00 |
| 2018-02-28 | 1331.87 |
| 2018-03-01 | 1326.18 |
| 2018-03-02 | 1317.62 |
| 2018-03-05 | 1305.19 |
| 2018-03-06 | 1328.89 |
| 2018-03-07 | 1322.45 |
| 2018-03-08 | 1333.37 |
| 2018-03-09 | 1350.57 |
| 2018-03-12 | 1367.75 |
| 2018-03-13 | 1362.79 |
| 2018-03-14 | 1361.41 |
| 2018-03-15 | 1358.13 |
| 2018-03-16 | 1353.37 |
| 2018-03-19 | 1345.52 |
| 2018-03-20 | 1348.01 |
| 2018-03-21 | 1347.99 |
| 2018-03-22 | 1345.19 |
| 2018-03-23 | 1310.70 |
| 2018-03-26 | 1319.13 |
| 2018-03-27 | 1335.73 |
| 2018-03-28 | 1320.98 |
| 2018-03-29 | 1323.97 |
| 2018-03-30 | 1328.41 |
| 2018-04-02 | 1332.59 |
| 2018-04-03 | 1334.65 |
| 2018-04-04 | 1323.91 |
| 2018-04-05 | 1329.52 |
| 2018-04-06 | 1328.80 |
| 2018-04-09 | 1337.26 |
| 2018-04-10 | 1346.66 |
| 2018-04-11 | 1347.72 |
| 2018-04-12 | 1340.55 |
| 2018-04-13 | 1347.45 |
| 2018-04-16 | 1344.12 |
| 2018-04-17 | 1346.50 |
| 2018-04-18 | 1352.07 |
| 2018-04-19 | 1359.12 |
| 2018-04-20 | 1346.78 |
| 2018-04-23 | 1337.49 |
| 2018-04-24 | 1334.83 |
| 2018-04-25 | 1325.00 |
| 2018-04-26 | 1329.52 |
| 2018-04-27 | 1339.41 |
| 2018-04-30 | 1354.46 |
| 2018-05-01 | 1349.72 |
| 2018-05-02 | 1352.29 |
| 2018-05-03 | 1352.05 |
| 2018-05-04 | 1347.20 |
| 2018-05-07 | 1347.50 |
| 2018-05-08 | 1333.48 |
| 2018-05-09 | 1339.66 |
| 2018-05-10 | 1349.48 |
| 2018-05-11 | 1364.38 |
| 2018-05-14 | 1370.21 |
| 2018-05-15 | 1355.31 |
| 2018-05-16 | 1351.46 |
| 2018-05-17 | 1350.42 |
| 2018-05-18 | 1355.74 |
| 2018-05-21 | 1355.80 |
| 2018-05-22 | 1352.94 |
| 2018-05-23 | 1345.46 |
| 2018-05-24 | 1349.32 |
| 2018-05-25 | 1342.87 |
| 2018-05-28 | 1354.69 |
| 2018-05-29 | 1343.39 |
| 2018-05-30 | 1340.45 |
| 2018-05-31 | 1353.69 |
| 2018-06-01 | 1352.80 |
| 2018-06-04 | 1363.70 |
| 2018-06-05 | 1361.16 |
| 2018-06-06 | 1369.39 |
| 2018-06-07 | 1373.31 |
| 2018-06-08 | 1360.39 |
| 2018-06-11 | 1367.40 |
| 2018-06-12 | 1367.77 |
| 2018-06-13 | 1362.54 |
| 2018-06-14 | 1344.59 |
| 2018-06-15 | 1330.28 |
| 2018-06-18 | 1313.10 |
| 2018-06-19 | 1288.57 |
| 2018-06-20 | 1301.69 |
| 2018-06-21 | 1293.66 |
| 2018-06-22 | 1299.26 |
| 2018-06-25 | 1298.02 |
| 2018-06-26 | 1290.93 |
| 2018-06-27 | 1279.29 |
| 2018-06-28 | 1271.82 |
| 2018-06-29 | 1284.37 |
| 2018-07-02 | 1259.06 |
| 2018-07-03 | 1262.78 |
| 2018-07-04 | 1262.45 |
| 2018-07-05 | 1257.94 |
| 2018-07-06 | 1273.83 |
| 2018-07-09 | 1279.47 |
| 2018-07-10 | 1280.55 |
| 2018-07-11 | 1263.48 |
| 2018-07-12 | 1266.52 |
| 2018-07-13 | 1272.53 |
| 2018-07-16 | 1265.99 |
| 2018-07-17 | 1262.06 |
| 2018-07-18 | 1254.07 |
| 2018-07-19 | 1246.91 |
| 2018-07-20 | 1252.23 |
| 2018-07-23 | 1242.45 |
| 2018-07-24 | 1254.41 |
| 2018-07-25 | 1257.57 |
| 2018-07-26 | 1265.92 |
| 2018-07-27 | 1270.05 |
| 2018-07-30 | 1265.90 |
| 2018-07-31 | 1267.52 |
| 2018-08-01 | 1271.49 |
| 2018-08-02 | 1255.20 |
| 2018-08-03 | 1260.59 |
| 2018-08-06 | 1257.01 |
| 2018-08-07 | 1260.11 |
| 2018-08-08 | 1259.45 |
| 2018-08-09 | 1262.70 |
| 2018-08-10 | 1250.04 |
| 2018-08-13 | 1229.26 |
| 2018-08-14 | 1236.21 |
| 2018-08-15 | 1230.42 |
| 2018-08-16 | 1227.66 |
| 2018-08-17 | 1235.78 |
| 2018-08-20 | 1241.80 |
| 2018-08-21 | 1255.22 |
| 2018-08-22 | 1256.45 |
| 2018-08-23 | 1255.33 |
| 2018-08-24 | 1260.98 |
| 2018-08-27 | 1266.86 |
| 2018-08-28 | 1275.16 |
| 2018-08-29 | 1274.68 |
| 2018-08-30 | 1272.02 |
| 2018-08-31 | 1266.74 |
| 2018-09-03 | 1263.81 |
| 2018-09-04 | 1262.79 |
| 2018-09-05 | 1737.65 |
| 2018-09-06 | 1247.16 |
| 2018-09-07 | 1245.26 |
| 2018-09-10 | 1239.78 |
| 2018-09-11 | 1243.38 |
| 2018-09-12 | 1244.53 |
| 2018-09-13 | 1255.92 |
| 2018-09-14 | 1265.00 |
| 2018-09-17 | 1255.84 |
| 2018-09-18 | 1258.87 |
| 2018-09-19 | 1265.60 |
| 2018-09-20 | 1265.26 |
| 2018-09-21 | 1277.68 |
| 2018-09-24 | 1272.90 |
| 2018-09-25 | 1272.13 |
| 2018-09-26 | 1274.68 |
| 2018-09-27 | 1280.25 |
| 2018-09-28 | 1280.11 |
| 2018-10-01 | 1273.65 |
| 2018-10-02 | 1254.11 |
| 2018-10-03 | 1253.28 |
| 2018-10-04 | 1239.97 |
| 2018-10-05 | 1225.48 |
| 2018-10-08 | 1211.39 |
| 2018-10-09 | 1205.65 |
| 2018-10-10 | 1194.98 |
| 2018-10-11 | 1148.42 |
| 2018-10-12 | 1170.21 |
| 2018-10-15 | 1160.59 |
| 2018-10-16 | 1168.68 |
| 2018-10-17 | 1177.62 |
| 2018-10-18 | 1169.83 |
| 2018-10-19 | 1173.50 |
| 2018-10-22 | 1175.43 |
| 2018-10-23 | 1150.38 |
| 2018-10-24 | 1147.58 |
| 2018-10-25 | 1125.53 |
| 2018-10-26 | 1106.62 |
| 2018-10-29 | 1094.68 |
| 2018-10-30 | 1105.07 |
| 2018-10-31 | 1110.42 |
| 2018-11-01 | 1124.02 |
| 2018-11-02 | 1157.03 |
| 2018-11-05 | 1147.82 |
| 2018-11-06 | 1156.16 |
| 2018-11-07 | 1158.52 |
| 2018-11-08 | 1170.68 |
| 2018-11-09 | 1157.35 |
| 2018-11-12 | 1149.95 |
| 2018-11-13 | 1144.38 |
| 2018-11-14 | 1139.44 |
| 2018-11-15 | 1151.54 |
| 2018-11-16 | 1161.96 |
| 2018-11-19 | 1168.81 |
| 2018-11-20 | 1154.70 |
| 2018-11-21 | 1150.62 |
| 2018-11-22 | 1151.40 |
| 2018-11-23 | 1145.11 |
| 2018-11-26 | 1152.10 |
| 2018-11-27 | 1156.35 |
| 2018-11-28 | 1160.27 |
| 2018-11-29 | 1172.75 |
| 2018-11-30 | 1169.29 |
| 2018-12-03 | 1198.41 |
| 2018-12-04 | 1193.97 |
| 2018-12-05 | 1175.92 |
| 2018-12-06 | 1160.20 |
| 2018-12-07 | 1159.27 |
| 2018-12-10 | 1135.41 |
| 2018-12-11 | 1133.13 |
| 2018-12-12 | 1148.46 |
| 2018-12-13 | 1159.77 |
| 2018-12-14 | 1143.85 |
| 2018-12-17 | 1146.00 |
| 2018-12-18 | 1137.86 |
| 2018-12-19 | 1143.00 |
| 2018-12-20 | 1126.03 |
| 2018-12-21 | 1122.21 |
| 2018-12-24 | 1118.88 |
| 2018-12-25 | 1118.88 |
| 2018-12-26 | 1112.26 |
| 2018-12-27 | 1121.12 |
| 2018-12-28 | 1131.67 |
| 2018-12-31 | 1134.55 |
| 2019-01-01 | 1134.55 |
| 2019-01-02 | 1116.90 |
| 2019-01-03 | 1106.36 |
| 2019-01-04 | 1117.31 |
| 2019-01-07 | 1134.75 |
| 2019-01-08 | 1134.20 |
| 2019-01-09 | 1150.68 |
| 2019-01-10 | 1154.85 |
| 2019-01-11 | 1157.85 |
| 2019-01-14 | 1152.01 |
| 2019-01-15 | 1161.49 |
| 2019-01-16 | 1164.54 |
| 2019-01-17 | 1158.78 |
| 2019-01-18 | 1170.88 |
| 2019-01-21 | 1166.66 |
| 2019-01-22 | 1163.41 |
| 2019-01-23 | 1167.71 |
| 2019-01-24 | 1170.89 |
| 2019-01-25 | 1186.87 |
| 2019-01-28 | 1190.63 |
| 2019-01-29 | 1187.60 |
| 2019-01-30 | 1193.44 |
| 2019-01-31 | 1209.51 |
| 2019-02-01 | 1205.26 |
| 2019-02-04 | 1205.87 |
| 2019-02-05 | 1210.45 |
| 2019-02-06 | 1206.82 |
| 2019-02-07 | 1209.31 |
| 2019-02-08 | 1205.21 |
| 2019-02-11 | 1205.84 |
| 2019-02-12 | 1208.34 |
| 2019-02-13 | 1220.06 |
| 2019-02-14 | 1222.80 |
| 2019-02-15 | 1221.18 |
| 2019-02-18 | 1228.93 |
| 2019-02-19 | 1227.24 |
| 2019-02-20 | 1237.50 |
| 2019-02-21 | 1232.77 |
| 2019-02-22 | 1241.28 |
| 2019-02-25 | 1252.34 |
| 2019-02-26 | 1251.54 |
| 2019-02-27 | 1252.01 |
| 2019-02-28 | 1236.57 |
| 2019-03-01 | 1237.62 |
| 2019-03-04 | 1248.16 |
| 2019-03-05 | 1243.45 |
| 2019-03-06 | 1240.94 |
| 2019-03-07 | 1234.62 |
| 2019-03-08 | 1222.42 |
| 2019-03-11 | 1227.66 |
| 2019-03-12 | 1238.02 |
| 2019-03-13 | 1235.92 |
| 2019-03-14 | 1237.45 |
| 2019-03-15 | 1241.03 |
| 2019-03-18 | 1249.10 |
| 2019-03-19 | 1245.99 |
| 2019-03-20 | 1243.10 |
| 2019-03-21 | 1237.94 |
| 2019-03-22 | 1236.63 |
| 2019-03-25 | 1217.28 |
| 2019-03-26 | 1227.72 |
| 2019-03-27 | 1221.26 |
| 2019-03-28 | 1219.18 |
| 2019-03-29 | 1231.73 |
| 2019-04-01 | 1243.12 |
| 2019-04-02 | 1241.13 |
| 2019-04-03 | 1253.07 |
| 2019-04-04 | 1250.70 |
| 2019-04-05 | 1247.65 |
| 2019-04-08 | 1248.00 |
| 2019-04-09 | 1252.04 |
| 2019-04-10 | 1257.76 |
| 2019-04-11 | 1256.90 |
| 2019-04-12 | 1266.43 |
| 2019-04-15 | 1270.28 |
| 2019-04-16 | 1270.57 |
| 2019-04-17 | 1270.08 |
| 2019-04-18 | 1258.00 |
| 2019-04-19 | 1260.07 |
| 2019-04-22 | 1256.67 |
| 2019-04-23 | 1258.14 |
| 2019-04-24 | 1250.78 |
| 2019-04-25 | 1241.90 |
| 2019-04-26 | 1239.48 |
| 2019-04-29 | 1247.79 |
| 2019-04-30 | 1241.24 |
| 2019-05-01 | 1243.55 |
| 2019-05-02 | 1243.48 |
| 2019-05-03 | 1239.60 |
| 2019-05-06 | 1224.83 |
| 2019-05-07 | 1223.49 |
| 2019-05-08 | 1216.02 |
| 2019-05-09 | 1192.71 |
| 2019-05-10 | 1198.53 |
| 2019-05-13 | 1181.07 |
| 2019-05-14 | 1175.15 |
| 2019-05-15 | 1185.69 |
| 2019-05-16 | 1181.42 |
| 2019-05-17 | 1176.71 |
| 2019-05-20 | 1174.33 |
| 2019-05-21 | 1171.81 |
| 2019-05-22 | 1175.17 |
| 2019-05-23 | 1172.85 |
| 2019-05-24 | 1170.60 |
| 2019-05-27 | 1172.62 |
| 2019-05-28 | 1181.17 |
| 2019-05-29 | 1165.82 |
| 2019-05-30 | 1162.42 |
| 2019-05-31 | 1163.10 |
| 2019-06-03 | 1163.20 |
| 2019-06-04 | 1163.93 |
| 2019-06-05 | 1169.97 |
| 2019-06-06 | 1171.85 |
| 2019-06-07 | 1180.03 |
| 2019-06-10 | 1181.25 |
| 2019-06-11 | 1193.69 |
| 2019-06-12 | 1193.07 |
| 2019-06-13 | 1189.19 |
| 2019-06-14 | 1183.67 |
| 2019-06-17 | 1177.03 |
| 2019-06-18 | 1181.60 |
| 2019-06-19 | 1197.47 |
| 2019-06-20 | 1213.41 |
| 2019-06-21 | 1208.61 |
| 2019-06-24 | 1213.11 |
| 2019-06-25 | 1208.36 |
| 2019-06-26 | 1207.48 |
| 2019-06-27 | 1210.08 |
| 2019-06-28 | 1206.98 |
| 2019-07-01 | 1208.01 |
| 2019-07-02 | 1211.57 |
| 2019-07-03 | 1208.78 |
| 2019-07-04 | 1212.26 |
| 2019-07-05 | 1212.64 |
| 2019-07-08 | 1189.66 |
| 2019-07-09 | 1176.32 |
| 2019-07-10 | 1184.30 |
| 2019-07-11 | 1198.56 |
| 2019-07-12 | 1195.85 |
| 2019-07-15 | 1192.17 |
| 2019-07-16 | 1195.40 |
| 2019-07-17 | 1188.49 |
| 2019-07-18 | 1190.00 |
| 2019-07-19 | 1204.25 |
#2019-07-22|1201.33
#2019-07-23|1200.34
#2019-07-24|1198.19
#2019-07-25|1194.18
#2019-07-26|1181.09
#2019-07-29|1169.52
#2019-07-30|1170.13
#2019-07-31|1168.34
#2019-08-01|1157.09
#2019-08-02|1139.95
#2019-08-05|1099.04
#2019-08-06|1077.04
#2019-08-07|1082.43
#2019-08-08|1103.80
#2019-08-09|1105.93
#2019-08-12|1100.16
#2019-08-13|1094.49
#2019-08-14|1096.54
#2019-08-15|1082.82
#2019-08-16|1079.87
#2019-08-19|1092.40
#2019-08-20|1104.43
#2019-08-21|1109.92
#2019-08-22|1106.64
#2019-08-23|1103.09
#2019-08-26|1080.40
#2019-08-27|1085.92
#2019-08-28|1094.98
#2019-08-29|1092.89
#2019-08-30|1106.73
#2019-09-02|1109.00
#2019-09-03|1110.94
#2019-09-04|1123.91
#2019-09-05|1135.21
#2019-09-06|1142.86
#2019-09-09|1143.57
#2019-09-10|1142.78
#2019-09-11|1149.49
#2019-09-12|1153.12
#2019-09-13|1153.94
#2019-09-16|1158.75
#2019-09-17|1155.85
#2019-09-18|1154.55
#2019-09-19|1151.13
#2019-09-20|1154.89
#2019-09-23|1150.73
#2019-09-24|1151.82
#2019-09-25|1133.81
#2019-09-26|1134.12
#2019-09-27|1133.19
#2019-09-30|1133.97
#2019-10-01|1138.85
#2019-10-02|1120.65
#2019-10-03|1117.42
#2019-10-04|1118.56
#2019-10-07|1125.80
#2019-10-08|1132.25
#2019-10-09|1127.45
#2019-10-10|1123.97
#2019-10-11|1134.35
#2019-10-14|1145.39
#2019-10-15|1145.35
#2019-10-16|1152.88
#2019-10-17|1157.05
#2019-10-18|1155.60
#2019-10-21|1164.68
#2019-10-22|1171.64
#2019-10-23|1168.03
#2019-10-24|1167.85
#2019-10-25|1164.93
#2019-10-28|1164.79
#2019-10-29|1170.99
#2019-10-30|1164.62
#2019-10-31|1171.81
#2019-11-01|1176.18
#2019-11-04|1192.33
#2019-11-05|1196.58
#2019-11-06|1192.23
#2019-11-07|1194.98
#2019-11-08|1191.10
#2019-11-11|1182.24
#2019-11-12|1186.53
#2019-11-13|1175.32
#2019-11-14|1172.86
#2019-11-15|1186.17
#2019-11-18|1184.03
#2019-11-19|1183.00
#2019-11-20|1169.84
#2019-11-21|1152.35
#2019-11-22|1154.54
#2019-11-25|1161.26
#2019-11-26|1167.11
#2019-11-27|1170.08
#2019-11-28|1167.23
#2019-11-29|1160.00
#2019-12-02|1164.13
#2019-12-03|1152.34
#2019-12-04|1141.66
#2019-12-05|1144.43
#2019-12-06|1151.96
#2019-12-09|1149.45
#2019-12-10|1146.87
#2019-12-11|1152.58
#2019-12-12|1163.51
#2019-12-13|1179.02
#2019-12-16|1185.00
#2019-12-17|1187.19
#2019-12-18|1185.76
#2019-12-19|1188.90
#2019-12-20|1193.39
#2019-12-23|1194.43
#2019-12-24|1193.37
#2019-12-25|1193.37
#2019-12-26|1199.14
#2019-12-27|1209.50
#2019-12-30|1218.13
#2019-12-31|1212.16
#2020-01-01|1212.16
#2020-01-02|1209.27
#2020-01-03|1204.96
#2020-01-06|1189.31
#2020-01-07|1198.96
#2020-01-08|1178.06
#2020-01-09|1202.20
#2020-01-10|1210.68
#2020-01-13|1218.47
#2020-01-14|1225.42
#2020-01-15|1231.37
#2020-01-16|1232.35
#2020-01-17|1233.07
#2020-01-20|1228.91
#2020-01-21|1213.55
#2020-01-22|1223.41
#2020-01-23|1210.16
#2020-01-24|1209.88
#2020-01-27|1203.72
#2020-01-28|1172.09
#2020-01-29|1170.65
#2020-01-30|1150.64
#2020-01-31|1141.88
#2020-02-03|1131.89
#2020-02-04|1148.76
#2020-02-05|1154.05
#2020-02-06|1173.90
#2020-02-07|1162.73
#2020-02-10|1159.83
#2020-02-11|1173.48
#2020-02-12|1185.10
#2020-02-13|1180.46
#2020-02-14|1175.88
#2020-02-17|1176.12
#2020-02-18|1162.84
#2020-02-19|1167.28
#2020-02-20|1158.77
#2020-02-21|1142.36
#2020-02-24|1103.68
#2020-02-25|1106.43
#2020-02-26|1085.28
#2020-02-27|1080.55
#2020-02-28|1037.07
#2020-03-02|1050.95
#2020-03-03|1066.35
#2020-03-04|1070.41
#2020-03-05|1085.67
#2020-03-06|1059.25
#2020-03-09| 999.00
#2020-03-10|1005.01
#2020-03-11| 980.41
#2020-03-12| 906.77
#2020-03-13| 874.42
#2020-03-16| 822.49
#2020-03-17| 816.25
#2020-03-18| 767.08
#2020-03-19| 703.56
#2020-03-20| 746.29
#2020-03-23| 684.81
#2020-03-24| 737.16
#2020-03-25| 784.40
#2020-03-26| 806.41
#2020-03-27| 815.15
#2020-03-30| 825.51
#2020-03-31| 841.00
#2020-04-01| 833.25
#2020-04-02| 834.65
#2020-04-03| 823.77
#2020-04-06| 853.64
#2020-04-07| 877.73
#2020-04-08| 877.84
#2020-04-09| 904.41
#2020-04-10| 905.82
#2020-04-13| 901.48
#2020-04-14| 926.29
#2020-04-15| 921.48
#2020-04-16| 916.35
#2020-04-17| 940.02
#2020-04-20| 936.09
#2020-04-21| 906.68
#2020-04-22| 908.33
#2020-04-23| 920.05
#2020-04-24| 910.30
#2020-04-27| 937.80
#2020-04-28| 944.60
#2020-04-29| 959.10
#2020-04-30| 972.85
#2020-05-01| 953.99
#2020-05-04| 935.92
#2020-05-05| 946.36
#2020-05-06| 957.35
#2020-05-07| 960.84
#2020-05-08| 978.96
#2020-05-11| 982.41
#2020-05-12| 973.63
#2020-05-13| 971.00
#2020-05-14| 957.90
#2020-05-15| 962.99
#2020-05-18| 975.47
#2020-05-19| 995.73
#2020-05-20|1004.19
#2020-05-21|1005.12
#2020-05-22| 984.88
#2020-05-25| 996.31
#2020-05-26|1025.41
#2020-05-27|1022.76
#2020-05-28|1019.20
#2020-05-29|1019.40
#2020-06-01|1049.71
#2020-06-02|1072.57
#2020-06-03|1090.92
#2020-06-04|1094.06
#2020-06-05|1108.78
#2020-06-08|1116.99
#2020-06-09|1127.93
#2020-06-10|1135.65
#2020-06-11|1106.72
#2020-06-12|1076.73
#2020-06-15|1035.53
#2020-06-16|1083.91
#2020-06-17|1090.37
#2020-06-18|1085.16
#2020-06-19|1088.24
#2020-06-22|1085.22
#2020-06-23|1092.66
#2020-06-24|1096.01
#2020-06-25|1068.46
#2020-06-26|1074.07
#2020-06-29|1057.21
#2020-06-30|1069.12
#2020-07-01|1104.77
#2020-07-02|1120.63
#2020-07-03|1127.40
#2020-07-06|1142.80
#2020-07-07|1139.75
#2020-07-08|1136.98
#2020-07-09|1140.90
#2020-07-10|1126.72
#2020-07-13|1135.56
#2020-07-14|1123.20
#2020-07-15|1140.80
#2020-07-16|1129.23
#2020-07-17|1132.72
#2020-07-20|1136.36
#2020-07-21|1170.57
#2020-07-22|1167.93
#2020-07-23|1172.62
#2020-07-24|1158.39
#2020-07-27|1167.34
#2020-07-28|1171.43
#2020-07-29|1169.39
#2020-07-30|1171.76
#2020-07-31|1168.37
#2020-08-03|1162.57
#2020-08-04|1184.15
#2020-08-05|1202.62
#2020-08-06|1213.34
#2020-08-07|1207.38
#2020-08-10|1216.46
#2020-08-11|1219.13
#2020-08-12|1212.94
#2020-08-13|1219.58
#2020-08-14|1215.91
#2020-08-17|1218.33
#2020-08-18|1208.58
#2020-08-19|1218.48
#2020-08-20|1191.45
#2020-08-21|1196.80
#2020-08-24|1213.64
#2020-08-25|1228.45
#2020-08-26|1228.49
#2020-08-27|1222.66
#2020-08-28|1238.14
#2020-08-31|1246.77
#2020-09-01|1246.30
#2020-09-02|1258.01
#2020-09-03|1261.50
#2020-09-04|1240.11
#2020-09-07|1249.77
#2020-09-08|1245.95
#2020-09-09|1231.66
#2020-09-10|1244.36
#2020-09-11|1239.31
#2020-09-14|1253.16
#2020-09-15|1264.66
#2020-09-16|1274.59
#2020-09-17|1260.85
#2020-09-18|1271.33
#2020-09-21|1249.88
#2020-09-22|1222.09
#2020-09-23|1225.24
#2020-09-24|1186.90
#2020-09-25|1188.30
#2020-09-28|1208.17
#2020-09-29|1224.05
#2020-09-30|1220.90
#2020-10-01|1228.05
#2020-10-02|1219.24
#2020-10-05|1244.32
#2020-10-06|1251.10
#2020-10-07|1258.79
#2020-10-08|1274.12
#2020-10-09|1282.35
#2020-10-12|1292.08
#2020-10-13|1287.52
#2020-10-14|1285.27
#2020-10-15|1271.94
#2020-10-16|1268.06
#2020-10-19|1273.26
#2020-10-20|1271.45
#2020-10-21|1287.80
#2020-10-22|1277.69
#2020-10-23|1275.41
#2020-10-26|1262.79
#2020-10-27|1249.72
#2020-10-28|1254.75
#2020-10-29|1238.92
#2020-10-30|1217.55
#2020-11-02|1225.67
#2020-11-03|1257.73
#2020-11-04|1266.28
#2020-11-05|1299.51
#2020-11-06|1304.33
#2020-11-09|1336.65
#2020-11-10|1333.05
#2020-11-11|1342.53
#2020-11-12|1338.70
#2020-11-13|1336.54
#2020-11-16|1361.07
#2020-11-17|1357.56
#2020-11-18|1365.46
#2020-11-19|1358.49
#2020-11-20|1372.07
#2020-11-23|1381.18
#2020-11-24|1389.27
#2020-11-25|1392.53
#2020-11-26|1399.73
#2020-11-27|1407.98
#2020-11-30|1392.41
#2020-12-01|1406.22
#2020-12-02|1417.87
#2020-12-03|1429.77
#2020-12-04|1442.68
#2020-12-07|1445.52
#2020-12-08|1432.75
#2020-12-09|1450.21
#2020-12-10|1451.92
#2020-12-11|1457.72
#2020-12-14|1457.52
#2020-12-15|1448.42
#2020-12-16|1462.07
#2020-12-17|1476.83
#2020-12-18|1470.99
#2020-12-21|1466.48
#2020-12-22|1434.09
#2020-12-23|1443.21
#2020-12-24|1456.79
#2020-12-25|1456.79
#2020-12-28|1458.41
#2020-12-29|1481.35
#2020-12-30|1499.33
#2020-12-31|1495.77
#2021-01-01|1495.82
#2021-01-04|1518.71
#2021-01-05|1530.84
#2021-01-06|1528.31
#2021-01-07|1539.94
#2021-01-08|1550.35
#2021-01-11|1515.91
#2021-01-12|1517.63
#2021-01-13|1528.73
#2021-01-14|1538.25
#2021-01-15|1522.14
#2021-01-18|1500.44
#2021-01-19|1525.63
#2021-01-20|1549.48
#2021-01-21|1563.61
#2021-01-22|1552.48
#2021-01-25|1566.46
#2021-01-26|1556.42
#2021-01-27|1542.57
#2021-01-28|1499.86
#2021-01-29|1476.44
#2021-02-01|1495.91
#2021-02-02|1510.58
#2021-02-03|1532.32
#2021-02-04|1516.77
#2021-02-05|1530.44
#2021-02-08|1544.27
#2021-02-09|1545.36
#2021-02-10|1562.37
#2021-02-11|1562.40
#2021-02-12|1557.49
#2021-02-15|1580.09
#2021-02-16|1585.99
#2021-02-17|1573.23
#2021-02-18|1556.97
#2021-02-19|1563.72
#2021-02-22|1558.67
#2021-02-23|1558.53
#2021-02-24|1529.61
#2021-02-25|1560.81
#2021-02-26|1509.13
#2021-03-01|1520.46
#2021-03-02|1520.45
#2021-03-03|1539.17
#2021-03-04|1522.03
#2021-03-05|1500.58
#2021-03-08|1486.23
#2021-03-09|1485.53
#2021-03-10|1486.75
#2021-03-11|1511.82
#2021-03-12|1529.52
#2021-03-15|1530.90
#2021-03-16|1555.73
#2021-03-17|1550.91
#2021-03-18|1563.38
#2021-03-19|1551.34
#2021-03-22|1556.89
#2021-03-23|1537.04
#2021-03-24|1525.26
#2021-03-25|1523.02
#2021-03-26|1547.69
#2021-03-29|1538.25
#2021-03-30|1531.02
#2021-03-31|1535.49
#2021-04-01|1543.45
#2021-04-02|1543.88
#2021-04-05|1554.74
#2021-04-06|1566.53
#2021-04-07|1576.67
#2021-04-08|1588.40
#2021-04-09|1588.50
#2021-04-12|1584.06
#2021-04-13|1592.83
#2021-04-14|1617.33
#2021-04-15|1620.60
#2021-04-16|1629.10
#2021-04-19|1639.96
#2021-04-20|1644.15
#2021-04-21|1629.14
#2021-04-22|1634.92
#2021-04-23|1636.53
#2021-04-26|1655.26
#2021-04-27|1649.44
#2021-04-28|1638.79
#2021-04-29|1643.64
#2021-04-30|1626.26
#2021-05-03|1600.89
#2021-05-04|1597.63
#2021-05-05|1598.76
#2021-05-06|1605.14
#2021-05-07|1625.09
#2021-05-10|1656.26
#2021-05-11|1633.50
#2021-05-12|1608.14
#2021-05-13|1585.81
#2021-05-14|1593.53
#2021-05-17|1590.46
#2021-05-18|1610.44
#2021-05-19|1594.20
#2021-05-20|1601.90
#2021-05-21|1597.04
#2021-05-24|1596.04
#2021-05-25|1617.00
#2021-05-26|1628.51
#2021-05-27|1637.83
#2021-05-28|1641.12
#2021-05-31|1650.88
#2021-06-01|1658.42
#2021-06-02|1659.03
#2021-06-03|1656.67
#2021-06-04|1659.98
#2021-06-07|1670.31
#2021-06-08|1669.41
#2021-06-09|1660.08
#2021-06-10|1667.19
#2021-06-11|1674.37
#2021-06-14|1674.09
#2021-06-15|1667.71
#2021-06-16|1666.86
#2021-06-17|1641.68
#2021-06-18|1648.01
#2021-06-21|1627.71
#2021-06-22|1643.25
#2021-06-23|1645.45
#2021-06-24|1646.12
#2021-06-25|1666.52
#2021-06-28|1662.20
#2021-06-29|1655.73
#2021-06-30|1665.08
#2021-07-01|1657.02
#2021-07-02|1662.43
#2021-07-05|1675.34
#2021-07-06|1662.88
#2021-07-07|1657.29
#2021-07-08|1634.01
#2021-07-09|1623.57
#2021-07-12|1634.08
#2021-07-13|1642.76
#2021-07-14|1641.81
#2021-07-15|1649.66
#2021-07-16|1648.88
#2021-07-19|1619.57
#2021-07-20|1606.51
#2021-07-21|1611.42
#2021-07-22|1632.10
#2021-07-23|1632.47
#2021-07-26|1623.34
#2021-07-27|1619.79
#2021-07-28|1608.38
#2021-07-29|1635.91
#2021-07-30|1618.41
#2021-08-02|1629.58
#2021-08-03|1629.24
#2021-08-04|1646.10
#2021-08-05|1648.36
#2021-08-06|1649.27
#2021-08-09|1640.61
#2021-08-10|1641.43
#2021-08-11|1642.37
#2021-08-12|1638.58
#2021-08-13|1630.72
#2021-08-16|1623.08
#2021-08-17|1586.48
#2021-08-18|1603.89
#2021-08-19|1572.82
#2021-08-20|1550.24
#2021-08-23|1580.37
#2021-08-24|1612.50
#2021-08-25|1622.90
#2021-08-26|1616.50
#2021-08-27|1620.80
#2021-08-30|1636.28
#2021-08-31|1653.26
#2021-09-01|1665.72
#2021-09-02|1667.55
#2021-09-03|1683.45
#2021-09-06|1685.99
#2021-09-07|1683.77
#2021-09-08|1665.61
#2021-09-09|1645.45
#2021-09-10|1657.64
#2021-09-13|1651.24
#2021-09-14|1659.96
#2021-09-15|1661.56
#2021-09-16|1655.01
#2021-09-17|1650.81
#2021-09-20|1625.85
#2021-09-21|1626.09
#2021-09-22|1632.22
#2021-09-23|1648.74
#2021-09-24|1634.16
#2021-09-27|1637.03
#2021-09-28|1612.70
#2021-09-29|1594.19
#2021-09-30|1606.42
#2021-10-01|1587.09
#2021-10-04|1594.45
#2021-10-05|1579.26
#2021-10-06|1553.16
#2021-10-07|1586.10
#2021-10-08|1588.60
#2021-10-11|1589.92
#2021-10-12|1577.71
#2021-10-13|1594.05
#2021-10-14|1625.63
#2021-10-15|1639.21
#2021-10-18|1634.08
#2021-10-19|1653.47
#2021-10-20|1657.21
#2021-10-21|1652.26
#2021-10-22|1648.40
#2021-10-25|1656.80
#2021-10-26|1667.70
#2021-10-27|1655.69
#2021-10-28|1646.11
#2021-10-29|1634.51
#2021-11-01|1639.66
#2021-11-02|1631.52
#2021-11-03|1628.77
#2021-11-04|1629.95
#2021-11-05|1626.83
#2021-11-08|1631.01
#2021-11-09|1631.60
#2021-11-10|1609.64
#2021-11-11|1599.96
#2021-11-12|1620.61
#2021-11-15|1637.97
#2021-11-16|1629.37
#2021-11-17|1618.06
#2021-11-18|1617.20
#2021-11-19|1614.87
#2021-11-22|1607.25
#2021-11-23|1591.63
#2021-11-24|1588.42
#2021-11-25|1584.09
#2021-11-26|1550.57
#2021-11-29|1536.09
#2021-11-30|1525.46
#2021-12-01|1536.70
#2021-12-02|1530.18
#2021-12-03|1533.84
#2021-12-06|1525.64
#2021-12-07|1552.97
#2021-12-08|1572.37
#2021-12-09|1582.22
#2021-12-10|1577.36
#2021-12-13|1570.44
#2021-12-14|1566.72
#2021-12-15|1558.56
#2021-12-16|1572.36
#2021-12-17|1565.37
#2021-12-20|1539.58
#2021-12-21|1548.57
#2021-12-22|1561.24
#2021-12-23|1573.14
#2021-12-24|1582.09
#2021-12-27|1583.20
#2021-12-28|1591.42
#2021-12-29|1605.13
#2021-12-30|1604.72
#2021-12-31|1603.97
#2022-01-03|1596.10
#2022-01-04|1612.24
#2022-01-05|1597.81
#2022-01-06|1547.95
#2022-01-07|1559.30
#2022-01-10|1553.39
#2022-01-11|1546.10
#2022-01-12|1575.53
#2022-01-13|1579.31
#2022-01-14|1561.14
#2022-01-17|1553.53
#2022-01-18|1546.80
#2022-01-19|1537.53
#2022-01-20|1550.81
#2022-01-21|1515.37
#2022-01-24|1482.52
#2022-01-25|1447.17
#2022-01-26|1448.07
#2022-01-27|1400.03
#2022-01-28|1418.67
#2022-01-31|1429.41
#2022-02-01|1446.56
#2022-02-02|1456.17
#2022-02-03|1463.50
#2022-02-04|1475.55
#2022-02-07|1480.26
#2022-02-08|1485.27
#2022-02-09|1514.17
#2022-02-10|1516.70
#2022-02-11|1485.76
#2022-02-14|1464.64
#2022-02-15|1453.15
#2022-02-16|1490.25
#2022-02-17|1491.10
#2022-02-18|1490.69
#2022-02-21|1494.92
#2022-02-22|1471.11
#2022-02-23|1490.68
#2022-02-24|1433.17
#2022-02-25|1469.09
#2022-02-28|1479.02
#2022-03-01|1491.00
#2022-03-02|1487.98
#2022-03-03|1511.24
#2022-03-04|1495.07
#2022-03-07|1462.28
#2022-03-08|1433.98
#2022-03-09|1449.38
#2022-03-10|1482.94
#2022-03-11|1472.66
#2022-03-14|1449.68
#2022-03-15|1430.17
#2022-03-16|1462.15
#2022-03-17|1508.37
#2022-03-18|1524.72
#2022-03-21|1519.18
#2022-03-22|1531.92
#2022-03-23|1548.12
#2022-03-24|1546.19
#2022-03-25|1546.77
#2022-03-28|1534.88
#2022-03-29|1549.35
#2022-03-30|1564.37
#2022-03-31|1562.57
#2022-04-01|1555.40
#2022-04-04|1574.69
#2022-04-05|1584.14
#2022-04-06|1559.71
#2022-04-07|1534.57
#2022-04-08|1535.20
#2022-04-11|1521.30
#2022-04-12|1516.73
#2022-04-13|1529.57
#2022-04-14|1542.57
#2022-04-15|1540.66
#2022-04-18|1527.82
#2022-04-19|1538.36
#2022-04-20|1543.14
#2022-04-21|1539.23
#2022-04-22|1511.20
#2022-04-25|1480.13
#2022-04-26|1470.20
#2022-04-27|1449.65
#2022-04-28|1456.62
#2022-04-29|1480.68
#2022-05-02|1457.84
#2022-05-03|1455.97
#2022-05-04|1450.55
#2022-05-05|1461.19
#2022-05-06|1429.95
#2022-05-09|1391.30
#2022-05-10|1374.09
#2022-05-11|1384.27
#2022-05-12|1339.02
#2022-05-13|1371.02
#2022-05-16|1376.76
#2022-05-17|1397.66
#2022-05-18|1410.39
#2022-05-19|1389.20
#2022-05-20|1410.61
#2022-05-23|1424.11
#2022-05-24|1404.07
#2022-05-25|1407.83
#2022-05-26|1404.91
#2022-05-27|1426.03
#2022-05-30|1456.26
#2022-05-31|1459.26
#2022-06-01|1451.19
#2022-06-02|1438.54
#2022-06-03|1451.23
#2022-06-06|1447.88
#2022-06-07|1422.21
#2022-06-08|1427.34
#2022-06-09|1409.24
#2022-06-10|1382.96
#2022-06-13|1336.85
#2022-06-14|1306.11
#2022-06-15|1287.02
#2022-06-16|1290.96
#2022-06-17|1279.78
#2022-06-20|1264.81
#2022-06-21|1281.41
#2022-06-22|1251.44
#2022-06-23|1234.35
#2022-06-24|1266.93
#2022-06-27|1294.29
#2022-06-28|1300.45
#2022-06-29|1271.94
#2022-06-30|1256.35
#2022-07-01|1245.53
#2022-07-04|1250.79
#2022-07-05|1253.97
#2022-07-06|1238.55
#2022-07-07|1256.17
#2022-07-08|1270.46
#2022-07-11|1246.27
#2022-07-12|1230.59
#2022-07-13|1242.80
#2022-07-14|1239.49
#2022-07-15|1232.32
#2022-07-18|1262.37
#2022-07-19|1270.00
#2022-07-20|1288.02
#2022-07-21|1296.80
#2022-07-22|1298.96
#2022-07-25|1295.08
#2022-07-26|1301.64
#2022-07-27|1299.05
#2022-07-28|1321.34
#2022-07-29|1333.57
#2022-08-01|1337.54
#2022-08-02|1324.99
#2022-08-03|1328.29
#2022-08-04|1340.59
#2022-08-05|1352.11
#2022-08-08|1359.35
#2022-08-09|1363.45
#2022-08-10|1363.17
#2022-08-11|1387.72
#2022-08-12|1382.45
#2022-08-15|1379.90
#2022-08-16|1373.19
#2022-08-17|1361.55
#2022-08-18|1353.80
#2022-08-19|1341.14
#2022-08-22|1321.04
#2022-08-23|1314.40
#2022-08-24|1321.67
#2022-08-25|1341.08
#2022-08-26|1341.51
#2022-08-29|1302.09
#2022-08-30|1314.59
#2022-08-31|1324.55
#2022-09-01|1288.05
#2022-09-02|1285.27
#2022-09-05|1275.21
#2022-09-06|1273.97
#2022-09-07|1251.81
#2022-09-08|1271.02
#2022-09-09|1284.96
#2022-09-12|1294.14
#2022-09-13|1301.96
#2022-09-14|1267.74
#2022-09-15|1262.62
#2022-09-16|1249.38
#2022-09-19|1232.25
#2022-09-20|1245.00
#2022-09-21|1227.84
#2022-09-22|1215.72
#2022-09-23|1182.19
#2022-09-26|1135.41
#2022-09-27|1138.43
#2022-09-28|1111.29
#2022-09-29|1116.03
#2022-09-30|1108.05
#2022-10-03|1108.07
#2022-10-04|1143.21
#2022-10-05|1152.81
#2022-10-06|1162.71
#2022-10-07|1148.02
#2022-10-10|1121.43
#2022-10-11|1095.66
#2022-10-12|1099.72
#2022-10-13|1076.43
#2022-10-14|1100.31
#2022-10-17|1095.21
#2022-10-18|1123.99
#2022-10-19|1116.73
#2022-10-20|1105.89
#2022-10-21|1092.58
#2022-10-24|1100.76
#2022-10-25|1108.72
#2022-10-26|1123.02
#2022-10-27|1140.54
#2022-10-28|1122.64
#2022-10-31|1127.56
#2022-11-01|1148.86
#2022-11-02|1154.92
#2022-11-03|1126.99
#2022-11-04|1150.12
#2022-11-07|1170.25
#2022-11-08|1183.59
#2022-11-09|1188.89
#2022-11-10|1187.15
#2022-11-11|1258.73
#2022-11-14|1260.56
#2022-11-15|1280.29
#2022-11-16|1273.17
#2022-11-17|1255.91
#2022-11-18|1256.01
#2022-11-21|1232.62
#2022-11-22|1236.36
#2022-11-23|1252.90
#2022-11-24|1272.56
#2022-11-25|1272.81
#2022-11-28|1250.11
#2022-11-29|1268.84
#2022-11-30|1280.90
#2022-12-01|1313.13
#2022-12-02|1301.12
#2022-12-05|1308.77
#2022-12-06|1283.59
#2022-12-07|1273.97
#2022-12-08|1278.84
#2022-12-09|1299.87
#2022-12-12|1284.47
#2022-12-13|1303.85
#2022-12-14|1318.01
#2022-12-15|1292.70
#2022-12-16|1283.23
#2022-12-19|1282.05
#2022-12-20|1265.18
#2022-12-21|1282.24
#2022-12-22|1296.33
#2022-12-23|1279.72
#2022-12-26|1282.72
#2022-12-27|1296.60
#2022-12-28|1298.03
#2022-12-29|1286.50
#2022-12-30|1291.69
#2023-01-02|1282.17
#2023-01-03|1272.81
#2023-01-04|1297.54
#2023-01-05|1294.71
#2023-01-06|1309.39
#2023-01-09|1347.90
#2023-01-10|1337.56
#2023-01-11|1346.65
#2023-01-12|1357.12
#2023-01-13|1369.42
#2023-01-16|1381.66
#2023-01-17|1376.16
#2023-01-18|1382.91
#2023-01-19|1375.85
#2023-01-20|1386.60
#2023-01-23|1395.18
#2023-01-24|1399.44
#2023-01-25|1407.31
#2023-01-26|1417.27
#2023-01-27|1421.78
#2023-01-30|1412.44
#2023-01-31|1405.02
#2023-02-01|1414.26
#2023-02-02|1433.28
#2023-02-03|1419.42
#2023-02-06|1385.18
#2023-02-07|1386.55
#2023-02-08|1392.42
#2023-02-09|1393.23
#2023-02-10|1374.95
#2023-02-13|1368.41
#2023-02-14|1375.99
#2023-02-15|1351.31
#2023-02-16|1368.41
#2023-02-17|1349.05
#2023-02-20|1358.53
#2023-02-21|1357.01
#2023-02-22|1333.92
#2023-02-23|1341.97
#2023-02-24|1328.61
#2023-02-27|1307.09
#2023-02-28|1318.89
#2023-03-01|1325.83
#2023-03-02|1327.00
#2023-03-03|1337.23
#2023-03-06|1343.49
#2023-03-07|1333.11
#2023-03-08|1312.83
#2023-03-09|1316.31
#2023-03-10|1289.90
#2023-03-13|1301.09
#2023-03-14|1267.30
#2023-03-15|1282.72
#2023-03-16|1269.45
#2023-03-17|1289.16
#2023-03-20|1278.39
#2023-03-21|1283.88
#2023-03-22|1292.58
#2023-03-23|1302.31
#2023-03-24|1291.52
#2023-03-27|1289.10
#2023-03-28|1311.23
#2023-03-29|1315.92
#2023-03-30|1331.69
#2023-03-31|1338.43
#2023-04-03|1345.31
#2023-04-04|1351.79
#2023-04-05|1358.60
#2023-04-06|1342.28
#2023-04-07|1348.31
#2023-04-10|1346.99
#2023-04-11|1361.99
#2023-04-12|1364.72
#2023-04-13|1383.31
#2023-04-14|1391.54
#2023-04-17|1383.55
#2023-04-18|1381.17
#2023-04-19|1375.09
#2023-04-20|1371.77
#2023-04-21|1354.21
#2023-04-24|1345.37
#2023-04-25|1332.40
#2023-04-26|1324.62
#2023-04-27|1326.35
#2023-04-28|1329.95
#2023-05-01|1333.78
#2023-05-02|1339.36
#2023-05-03|1330.01
#2023-05-04|1343.23
#2023-05-05|1351.10
#2023-05-08|1361.06
#2023-05-09|1347.08
#2023-05-10|1345.74
#2023-05-11|1340.10
#2023-05-12|1324.64
#2023-05-15|1324.65
#2023-05-16|1316.86
#2023-05-17|1314.25
#2023-05-18|1317.17
#2023-05-19|1332.14
#2023-05-22|1336.81
#2023-05-23|1340.10
#2023-05-24|1324.12
#2023-05-25|1305.99
#2023-05-26|1304.01
#2023-05-29|1308.58
#2023-05-30|1306.59
#2023-05-31|1295.96
#2023-06-01|1307.14
#2023-06-02|1330.10
#2023-06-05|1336.77
#2023-06-06|1335.98
#2023-06-07|1342.31
#2023-06-08|1341.49
#2023-06-09|1353.84
#2023-06-12|1354.47
#2023-06-13|1371.49
#2023-06-14|1364.84
#2023-06-15|1367.76
#2023-06-16|1389.67
#2023-06-19|1385.35
#2023-06-20|1381.11
#2023-06-21|1365.10
#2023-06-22|1352.19
#2023-06-23|1322.61
#2023-06-26|1322.97
#2023-06-27|1328.41
#2023-06-28|1323.11
#2023-06-29|1316.48
#2023-06-30|1325.75
#2023-07-03|1349.63
#2023-07-04|1355.62
#2023-07-05|1354.54
#2023-07-06|1331.55
#2023-07-07|1324.36
#2023-07-10|1320.77
#2023-07-11|1351.27
#2023-07-12|1369.55
#2023-07-13|1403.79
#2023-07-14|1416.96
#2023-07-17|1410.64
#2023-07-18|1412.11
#2023-07-19|1405.09
#2023-07-20|1407.32
#2023-07-21|1396.33
#2023-07-24|1395.33
#2023-07-25|1412.01
#2023-07-26|1390.79
#2023-07-27|1393.02
#2023-07-28|1396.56
#2023-07-31|1421.39
#2023-08-01|1413.64
#2023-08-02|1375.97
#2023-08-03|1376.25
#2023-08-04|1376.94
#2023-08-07|1370.86
#2023-08-08|1356.13
#2023-08-09|1365.70
#2023-08-10|1373.18
#2023-08-11|1366.37
#2023-08-14|1348.84
#2023-08-15|1349.44
#2023-08-16|1322.28
#2023-08-17|1317.37
#2023-08-18|1310.60
#2023-08-21|1305.70
#2023-08-22|1318.96
#2023-08-23|1318.07
#2023-08-24|1333.40
#2023-08-25|1320.25
#2023-08-28|1333.07
#2023-08-29|1342.75
#2023-08-30|1354.29
#2023-08-31|1355.47
#2023-09-01|1347.13
#2023-09-04|1351.92
#2023-09-05|1333.01
#2023-09-06|1324.94
#2023-09-07|1312.59
#2023-09-08|1320.51
#2023-09-11|1328.32
#2023-09-12|1321.88
#2023-09-13|1311.39
#2023-09-14|1327.22
#2023-09-15|1338.77
#2023-09-18|1329.50
#2023-09-19|1326.28
#2023-09-20|1322.16
#2023-09-21|1292.86
#2023-09-22|1298.35
#2023-09-25|1291.41
#2023-09-26|1274.41
#2023-09-27|1274.32
#2023-09-28|1274.71
#2023-09-29|1283.62
#2023-10-02|1274.36
#2023-10-03|1257.42
#2023-10-04|1231.34
#2023-10-05|1242.54
#2023-10-06|1248.12
#2023-10-09|1252.08
#2023-10-10|1258.42
#2023-10-11|1276.03
#2023-10-12|1280.55
#2023-10-13|1258.91
#2023-10-16|1249.36
#2023-10-17|1254.37
#2023-10-18|1248.23
#2023-10-19|1222.53
#2023-10-20|1208.69
#2023-10-23|1201.58
#2023-10-24|1217.24
#2023-10-25|1210.89
#2023-10-26|1188.17
#2023-10-27|1195.48
#2023-10-30|1199.93
#2023-10-31|1189.55
#2023-11-01|1198.20
#2023-11-02|1228.68
#2023-11-03|1261.05
#2023-11-06|1301.96
#2023-11-07|1280.84
#2023-11-08|1277.32
#2023-11-09|1280.68
#2023-11-10|1263.11
#2023-11-13|1253.62
#2023-11-14|1273.87
#2023-11-15|1313.74
#2023-11-16|1303.53
#2023-11-17|1299.86
#2023-11-20|1311.53
#2023-11-21|1320.51
#2023-11-22|1310.09
#2023-11-23|1312.90
#2023-11-24|1310.20
#2023-11-27|1308.41
#2023-11-28|1321.65
#2023-11-29|1320.92
#2023-11-30|1328.07
#2023-12-01|1318.98
#2023-12-04|1324.65
#2023-12-05|1306.05
#2023-12-06|1320.62
#2023-12-07|1311.41
#2023-12-08|1322.95
#2023-12-11|1316.63
#2023-12-12|1320.86
#2023-12-13|1315.27
#2023-12-14|1359.33
#2023-12-15|1364.74
#2023-12-18|1363.46
#2023-12-19|1371.48
#2023-12-20|1387.02
#2023-12-21|1381.24
#2023-12-22|1382.66
#2023-12-25|1382.66
#2023-12-26|1387.00
#2023-12-27|1405.86
#2023-12-28|1425.10
#2023-12-29|1420.80
#2024-01-01|1420.80
#2024-01-02|1411.40
#2024-01-03|1385.84
#2024-01-04|1373.02
#2024-01-05|1370.07
#2024-01-08|1362.04
#2024-01-09|1371.16
#2024-01-10|1368.11
#2024-01-11|1372.32
#2024-01-12|1369.48
#2024-01-15|1360.38
#2024-01-16|1337.03
#2024-01-17|1305.48
#2024-01-18|1308.28
#2024-01-19|1315.79
#2024-01-22|1317.61
#2024-01-23|1323.87
#2024-01-24|1329.24
#2024-01-25|1330.45
#2024-01-26|1333.73
#2024-01-29|1337.26
#2024-01-30|1342.49
#2024-01-31|1343.07
#2024-02-01|1339.85
#2024-02-02|1362.60
#2024-02-05|1341.82
#2024-02-06|1348.68
#2024-02-07|1360.41
#2024-02-08|1359.07
#2024-02-09|1361.06
#2024-02-12|1362.83
#2024-02-13|1363.32
#2024-02-14|1355.72
#2024-02-15|1362.19
#2024-02-16|1377.25
#2024-02-19|1384.06
#2024-02-20|1384.91
#2024-02-21|1382.60
#2024-02-22|1389.64
#2024-02-23|1389.79
#2024-02-26|1386.30
#2024-02-27|1379.06
#2024-02-28|1383.70
#2024-02-29|1388.23
#2024-03-01|1391.53
#2024-03-04|1395.81
#2024-03-05|1394.35
#2024-03-06|1403.25
#2024-03-07|1412.58
#2024-03-08|1434.81
#2024-03-11|1428.73
#2024-03-12|1434.30
#2024-03-13|1434.45
#2024-03-14|1434.83
#2024-03-15|1418.88
#2024-03-18|1424.16
#2024-03-19|1415.10
#2024-03-20|1416.50
#2024-03-21|1447.50
#2024-03-22|1430.01
#2024-03-25|1432.73
#2024-03-26|1437.71
#2024-03-27|1432.59
#2024-03-28|1443.44
#2024-03-29|1439.89
#2024-04-01|1442.62
#2024-04-02|1436.54
#2024-04-03|1427.30
#2024-04-04|1443.89
#2024-04-05|1427.39
#2024-04-08|1428.90
#2024-04-09|1435.88
#2024-04-10|1427.84
#2024-04-11|1417.26
#2024-04-12|1404.86
#2024-04-15|1388.29
#2024-04-16|1350.45
#2024-04-17|1357.04
#2024-04-18|1382.94
#2024-04-19|1360.04
#2024-04-22|1378.82
#2024-04-23|1388.98
#2024-04-24|1403.86
#2024-04-25|1395.27
#2024-04-26|1396.34
#2024-04-29|1424.72
#2024-04-30|1412.39
#2024-05-01|1402.61
#2024-05-02|1410.48
#2024-05-03|1427.33
#2024-05-06|1429.89
#2024-05-07|1445.94
#2024-05-08|1445.71
#2024-05-09|1439.07
#2024-05-10|1444.89
#2024-05-13|1445.55
#2024-05-14|1446.96
#2024-05-15|1450.61
#2024-05-16|1478.18
#2024-05-17|1466.12
#2024-05-20|1473.22
#2024-05-21|1465.57
#2024-05-22|1461.99
#2024-05-23|1455.88
#2024-05-24|1443.85
#2024-05-27|1463.47
#2024-05-28|1463.51
#2024-05-29|1445.62
#2024-05-30|1430.22
#2024-05-31|1438.16
#2024-06-03|1453.54
#2024-06-04|1445.13
#2024-06-05|1444.87
#2024-06-06|1450.24
#2024-06-07|1454.22
#2024-06-10|1448.79
#2024-06-11|1437.84
#2024-06-12|1447.58
#2024-06-13|1448.19
#2024-06-14|1437.27
#2024-06-17|1431.33
#2024-06-18|1440.23
#2024-06-19|1444.81
#2024-06-20|1446.54
#2024-06-21|1443.27
#2024-06-24|1432.98
#2024-06-25|1439.93
#2024-06-26|1436.01
#2024-06-27|1433.08
#2024-06-28|1444.75
#2024-07-01|1440.23
#2024-07-02|1426.51
#2024-07-03|1433.30
#2024-07-04|1446.20
#2024-07-05|1450.91
#2024-07-08|1451.82
#2024-07-09|1456.56
#2024-07-10|1454.20
#2024-07-11|1471.85
#2024-07-12|1483.97
#2024-07-15|1481.48
#2024-07-16|1471.59
#2024-07-17|1475.48
#2024-07-18|1467.24
#2024-07-19|1450.54
#2024-07-22|1434.36
#2024-07-23|1440.28
#2024-07-24|1571.64
#2024-07-25|1531.94
#2024-07-26|1542.52
#2024-07-29|1557.38
#2024-07-30|1542.76
#2024-07-31|1563.25
#2024-08-01|1580.45
#2024-08-02|1532.39
#2024-08-05|1431.56
#2024-08-06|1457.06
#2024-08-07|1479.35
#2024-08-08|1476.02
#2024-08-09|1504.15
#2024-08-12|1514.37
#2024-08-13|1520.39
#2024-08-14|1540.23
#2024-08-15|1540.44
#2024-08-16|1565.81
#2024-08-19|1582.60
#2024-08-20|1601.16
#2024-08-21|1601.77
#2024-08-22|1593.13
#2024-08-23|1593.04
#2024-08-26|1608.21
#2024-08-27|1610.83
#2024-08-28|1600.96
#2024-08-29|1585.30
#2024-08-30|1598.81
#2024-09-02|1592.74
#2024-09-03|1580.27
#2024-09-04|1540.69
#2024-09-05|1544.26
#2024-09-06|1532.21
#2024-09-09|1510.14
#2024-09-10|1511.90
#2024-09-11|1508.56
#2024-09-12|1548.68
#2024-09-13|1572.14
#2024-09-16|1583.93
#2024-09-17|1595.81
#2024-09-18|1593.84
#2024-09-19|1621.35
#2024-09-20|1622.73
#2024-09-23|1626.23
#2024-09-24|1649.36
#2024-09-25|1643.60
#2024-09-26|1683.11
#2024-09-27|1697.52
#2024-09-30|1699.76
#2024-10-01|1692.45
#2024-10-02|1682.39
#2024-10-03|1671.98
#2024-10-04|1664.56
#2024-10-07|1673.79
#2024-10-08|1647.06
#2024-10-09|1643.71
#2024-10-10|1652.12
#2024-10-11|1655.65
#2024-10-14|1653.04
#2024-10-15|1652.59
#2024-10-16|1633.66
#2024-10-17|1645.65
#2024-10-18|1636.90
#2024-10-21|1640.33
#2024-10-22|1621.41
#2024-10-23|1615.06
#2024-10-24|1605.20
#2024-10-25|1599.86
#2024-10-28|1601.81
#2024-10-29|1598.24
#2024-10-30|1593.59
#2024-10-31|1591.64
#2024-11-01|1581.63
#2024-11-04|1603.61
#2024-11-05|1603.65
#2024-11-06|1589.52
#2024-11-07|1594.01
#2024-11-08|1593.34
#2024-11-11|1571.32
#2024-11-12|1551.54
#2024-11-13|1527.16
#2024-11-14|1520.98
#2024-11-15|1523.44
#2024-11-18|1532.46
#2024-11-19|1548.56
#2024-11-20|1539.76
#2024-11-21|1533.46
#2024-11-22|1534.27
#2024-11-25|1546.84
#2024-11-26|1539.59
#2024-11-27|1550.59
#2024-11-28|1554.83
#2024-11-29|1549.23
#2024-12-02|1538.63
#2024-12-03|1560.92
#2024-12-04|1540.12
#2024-12-05|1534.85
#2024-12-06|1517.75
#2024-12-09|1494.59
#2024-12-10|1502.54
#2024-12-11|1505.89
#2024-12-12|1510.35
#2024-12-13|1509.73
#2024-12-16|1501.01
#2024-12-17|1497.20
#2024-12-18|1499.34
#2024-12-19|1466.35
#2024-12-20|1450.36
#2024-12-23|1470.40
#2024-12-24|1472.59
#2024-12-25|1472.59
#2024-12-26|1466.02
#2024-12-27|1467.78
#2024-12-30|1469.82
#2024-12-31|1460.34
#2025-01-01|1460.34
#2025-01-02|1468.27
#2025-01-03|1482.54
#2025-01-06|1491.26
#2025-01-07|1501.90
#2025-01-08|1497.97
#2025-01-09|1491.00
#2025-01-10|1479.64
#2025-01-13|1462.03
#2025-01-14|1480.23
#2025-01-15|1484.66
#2025-01-16|1502.08
#2025-01-17|1508.52
#2025-01-20|1516.75
#2025-01-21|1528.65
#2025-01-22|1536.17
#2025-01-23|1523.56
#2025-01-24|1540.88
#2025-01-27|1534.73
#2025-01-28|1525.87
#2025-01-29|1532.83
#2025-01-30|1531.63
#2025-01-31|1528.13
#2025-02-03|1487.84
#2025-02-04|1506.26
#2025-02-05|1531.64
#2025-02-06|1544.52
#2025-02-07|1541.29
#2025-02-10|1539.67
#2025-02-11|1542.43
#2025-02-12|1542.59
#2025-02-13|1553.53
#2025-02-14|1573.07
#2025-02-17|1585.43
#2025-02-18|1584.79
#2025-02-19|1587.30
#2025-02-20|1588.88
#2025-02-21|1592.84
#2025-02-24|1586.38
#2025-02-25|1571.16
#2025-02-26|1569.04
#2025-02-27|1565.15
#2025-02-28|1518.96
#2025-03-03|1528.32
#2025-03-04|1515.70
#2025-03-05|1536.20
#2025-03-06|1550.20
#2025-03-07|1531.89
#2025-03-10|1534.16
#2025-03-11|1510.37
#2025-03-12|1511.98
#2025-03-13|1510.09
#2025-03-14|1527.83
#2025-03-17|1552.61
#2025-03-18|1552.47
#2025-03-19|1545.02
#2025-03-20|1543.14
#2025-03-21|1535.82
#2025-03-24|1533.06
#2025-03-25|1528.60
#2025-03-26|1536.55
#2025-03-27|1527.69
#2025-03-28|1519.08
#2025-03-31|1481.55
#2025-04-01|1497.96
#2025-04-02|1497.46
#2025-04-03|1483.17
#2025-04-04|1475.32
#2025-04-07|1369.35
#2025-04-08|1389.27
#2025-04-09|1358.97
#2025-04-10|1461.81
#2025-04-11|1466.14
#2025-04-14|1503.97
#2025-04-15|1512.20
#2025-04-16|1503.53
#2025-04-17|1524.27
#2025-04-18|1527.17
#2025-04-21|1534.14
#2025-04-22|1528.23
#2025-04-23|1548.58
#2025-04-24|1549.27
#2025-04-25|1552.69
#2025-04-28|1556.28
#2025-04-29|1570.40
#2025-04-30|1581.29
#2025-05-01|1583.75
#2025-05-02|1613.03
#2025-05-05|1612.87
#2025-05-06|1617.79
#2025-05-07|1627.53
#2025-05-08|1632.48
#2025-05-09|1636.97
#2025-05-12|1635.26
#2025-05-13|1646.31
#2025-05-14|1654.16
#2025-05-15|1646.45
#2025-05-16|1655.29
#2025-05-19|1643.78
#2025-05-20|1647.65
#2025-05-21|1670.04
#2025-05-22|1658.55
#2025-05-23|1676.40
#2025-05-26|1693.63
#2025-05-27|1689.01
#2025-05-28|1689.59
#2025-05-29|1708.11
#2025-05-30|1702.41
#2025-06-02|1709.72
#2025-06-03|1713.01
#2025-06-04|1741.39
#2025-06-05|1759.48
#2025-06-06|1749.90
#2025-06-09|1765.85
#2025-06-10|1776.91
#2025-06-11|1782.87
#2025-06-12|1801.05
#2025-06-13|1779.07
#2025-06-16|1801.27
#2025-06-17|1796.56
#2025-06-18|1792.34
#2025-06-19|1772.96
#2025-06-20|1790.38
#2025-06-23|1774.27
#2025-06-24|1819.53
#2025-06-25|1817.62
#2025-06-26|1823.87
#2025-06-27|1819.26
#2025-06-30|1832.76
#2025-07-01|1841.07
#2025-07-02|1843.67
#2025-07-03|1854.44
#2025-07-04|1835.94
#2025-07-07|1829.61
#2025-07-08|1844.58
#2025-07-09|1852.24
#2025-07-10|1872.20
#2025-07-11|1870.53
#2025-07-14|1878.74
#2025-07-15|1890.69
#2025-07-16|1877.47
#2025-07-17|1884.10
#2025-07-18|1899.70
#2025-07-21|1902.35
#2025-07-22|1904.60
#2025-07-23|1917.26
#2025-07-24|1924.68
#2025-07-25|1910.49
#2025-07-28|1898.96
#2025-07-29|1898.37
#2025-07-30|1896.89
#2025-07-31|1883.41
#2025-08-01|1843.95
#2025-08-04|1865.51
#2025-08-05|1890.28
#2025-08-06|1908.60
#2025-08-07|1922.95
#2025-08-08|1921.12
#2025-08-11|1919.03
#2025-08-12|1915.43
#2025-08-13|1935.00
#2025-08-14|1932.92
#2025-08-15|1944.54
#2025-08-18|1931.94
#2025-08-19|1917.77
#2025-08-20|1898.57
#2025-08-21|1914.60
#2025-08-22|1928.71
#2025-08-25|1961.81
#2025-08-26|1951.50
#2025-08-27|1951.17
#2025-08-28|1956.80
#2025-08-29|1963.44
#2025-09-01|1960.31
#2025-09-02|1952.96
#2025-09-03|1949.75
#2025-09-04|1948.46
#2025-09-05|1978.97
#2025-09-08|1993.73
#2025-09-09|2001.33
#2025-09-10|2013.56
#2025-09-11|2022.56
#2025-09-12|2036.58
#2025-09-15|2043.86
#2025-09-16|2056.88
#2025-09-17|2050.48
#2025-09-18|2041.67
#2025-09-19|2039.44
#2025-09-22|2048.11
#2025-09-23|2050.73
#2025-09-24|2033.55
#2025-09-25|2016.57
#2025-09-26|1992.91
#2025-09-29|2018.65
#2025-09-30|2028.18
#2025-10-01|2032.97
#2025-10-02|2050.77
#2025-10-03|2060.77
#2025-10-06|2061.94
#2025-10-07|2057.98
#2025-10-08|2056.68
#2025-10-09|2059.93
#2025-10-10|2037.09
#2025-10-13|2019.71
#2025-10-14|2005.53
#2025-10-15|2042.30
#2025-10-16|2054.80
#2025-10-17|2025.25
#2025-10-20|2049.90
#2025-10-21|2050.33
#2025-10-22|2044.52
#2025-10-23|2046.33
#2025-10-24|2061.54
#2025-10-27|2094.15
#2025-10-28|2083.05
#2025-10-29|2089.28
#2025-10-30|2074.15
#2025-10-31|2076.81
#2025-11-03|2078.28
#2025-11-04|2061.66
#2025-11-05|2026.75
#2025-11-06|2032.07
#2025-11-07|2006.66
#2025-11-10|2047.43
#2025-11-11|2050.02
#2025-11-12|2071.79
#2025-11-13|2079.35
#2025-11-14|2049.87
#2025-11-17|2059.49
#2025-11-18|2007.12
#2025-11-19|2000.30
#2025-11-20|2027.61
#2025-11-21|1968.97
#2025-11-24|1986.63
#2025-11-25|1996.78
#2025-11-26|2037.82
#2025-11-27|2042.06
#2025-11-28|2057.96
#2025-12-01|2061.14
#2025-12-02|2073.56
#2025-12-03|2084.12
#2025-12-04|2071.60
#2025-12-05|2083.98
#2025-12-08|2080.05
#2025-12-09|2074.23
#2025-12-10|2069.42
#2025-12-11|2070.08
#2025-12-12|2086.35
#2025-12-15|2073.40
#2025-12-16|2048.57
#2025-12-17|2050.04
#2025-12-18|2034.29
#2025-12-19|2052.55
#2025-12-22|2083.20
#2025-12-23|2088.14
#2025-12-24|2105.64
#2025-12-25|2105.64
#2025-12-26|2105.91
#2025-12-29|2109.31
#2025-12-30|2095.59
#2025-12-31|2090.70
#2026-01-01|2090.70
#2026-01-02|2108.34
#2026-01-05|2126.04
#2026-01-06|2141.87
#2026-01-07|2143.95
#2026-01-08|2134.23
#2026-01-09|2133.24
#2026-01-12|2151.62
#2026-01-13|2155.15
#2026-01-14|2161.00
#2026-01-15|2174.44
#2026-01-16|2176.93
#2026-01-19|2188.76
#2026-01-20|2196.68
#2026-01-21|2199.42
#2026-01-22|2229.22
#2026-01-23|2259.92
#2026-01-26|2308.77
#2026-01-27|2328.22
#2026-01-28|2372.93
#2026-01-29|2383.47
#2026-01-30|2348.65
#2026-02-02|2263.03
#2026-02-03|2333.38
#2026-02-04|2339.64
#2026-02-05|2286.67
#2026-02-06|2248.64
#2026-02-09|2331.13
#2026-02-10|2344.52
#2026-02-11|2369.32
#2026-02-12|2384.72
#2026-02-13|2340.72
#2026-02-16|2352.71
#2026-02-17|2345.26
#2026-02-18|2361.34
#2026-02-19|2404.19
#2026-02-20|2408.92
#2026-02-23|2415.38
#2026-02-24|2418.09
#2026-02-25|2453.44
#2026-02-26|2480.01
#2026-02-27|2483.15
#2026-03-02|2469.03
#2026-03-03|2368.17
#2026-03-04|2219.00
#2026-03-05|2317.20
#2026-03-06|2327.31
#2026-03-09|2238.70
#2026-03-10|2303.87
#2026-03-11|2317.10
#2026-03-12|2288.63
#2026-03-13|2255.16
#2026-03-16|2241.81
#2026-03-17|2263.12
#2026-03-18|2307.69
#2026-03-19|2242.62
#2026-03-20|2255.37
#2026-03-23|2165.41
#2026-03-24|2197.91
#2026-03-25|2256.47
#2026-03-26|2212.42
#2026-03-27|2208.63
#2026-03-30|2168.89
#2026-03-31|2129.77
#2026-04-01|2237.71
#2026-04-02|2157.00