Table Data - Nasdaq Developed Markets: Asia Pacific Excluding Japan Total Return
| Title | Nasdaq Developed Markets: Asia Pacific Excluding Japan Total Return |
|---|---|
| Series ID | NASDAQNQDMASPAXJPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPAXJPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 977.38 |
| 2015-09-22 | 977.84 |
| 2015-09-23 | 953.64 |
| 2015-09-24 | 955.92 |
| 2015-09-25 | 954.01 |
| 2015-09-28 | 956.83 |
| 2015-09-29 | 937.97 |
| 2015-09-30 | 955.11 |
| 2015-10-01 | 967.61 |
| 2015-10-02 | 965.03 |
| 2015-10-05 | 982.22 |
| 2015-10-06 | 990.04 |
| 2015-10-07 | 1009.39 |
| 2015-10-08 | 1011.31 |
| 2015-10-09 | 1026.50 |
| 2015-10-12 | 1032.91 |
| 2015-10-13 | 1022.46 |
| 2015-10-14 | 1022.97 |
| 2015-10-15 | 1043.27 |
| 2015-10-16 | 1045.77 |
| 2015-10-19 | 1043.47 |
| 2015-10-20 | 1038.44 |
| 2015-10-21 | 1036.94 |
| 2015-10-22 | 1033.78 |
| 2015-10-23 | 1051.28 |
| 2015-10-26 | 1052.06 |
| 2015-10-27 | 1052.58 |
| 2015-10-28 | 1043.23 |
| 2015-10-29 | 1027.82 |
| 2015-10-30 | 1029.50 |
| 2015-11-02 | 1023.88 |
| 2015-11-03 | 1036.02 |
| 2015-11-04 | 1041.18 |
| 2015-11-05 | 1034.78 |
| 2015-11-06 | 1026.89 |
| 2015-11-09 | 1012.59 |
| 2015-11-10 | 1001.97 |
| 2015-11-11 | 1007.19 |
| 2015-11-12 | 1013.05 |
| 2015-11-13 | 998.62 |
| 2015-11-16 | 982.62 |
| 2015-11-17 | 999.34 |
| 2015-11-18 | 996.39 |
| 2015-11-19 | 1023.06 |
| 2015-11-20 | 1030.26 |
| 2015-11-23 | 1028.16 |
| 2015-11-24 | 1030.14 |
| 2015-11-25 | 1027.83 |
| 2015-11-26 | 1030.83 |
| 2015-11-27 | 1020.78 |
| 2015-11-30 | 1013.06 |
| 2015-12-01 | 1034.92 |
| 2015-12-02 | 1032.20 |
| 2015-12-03 | 1025.58 |
| 2015-12-04 | 1022.63 |
| 2015-12-07 | 1014.04 |
| 2015-12-08 | 999.42 |
| 2015-12-09 | 996.15 |
| 2015-12-10 | 996.53 |
| 2015-12-11 | 987.98 |
| 2015-12-14 | 975.48 |
| 2015-12-15 | 970.55 |
| 2015-12-16 | 992.05 |
| 2015-12-17 | 994.36 |
| 2015-12-18 | 996.22 |
| 2015-12-21 | 999.93 |
| 2015-12-22 | 1007.19 |
| 2015-12-23 | 1011.46 |
| 2015-12-24 | 1020.27 |
| 2015-12-25 | 1020.27 |
| 2015-12-28 | 1014.56 |
| 2015-12-29 | 1022.27 |
| 2015-12-30 | 1024.61 |
| 2015-12-31 | 1022.06 |
| 2016-01-01 | 1022.06 |
| 2016-01-04 | 996.15 |
| 2016-01-05 | 988.42 |
| 2016-01-06 | 972.89 |
| 2016-01-07 | 950.77 |
| 2016-01-08 | 949.08 |
| 2016-01-11 | 933.17 |
| 2016-01-12 | 928.89 |
| 2016-01-13 | 942.92 |
| 2016-01-14 | 926.77 |
| 2016-01-15 | 915.29 |
| 2016-01-18 | 909.24 |
| 2016-01-19 | 922.80 |
| 2016-01-20 | 895.62 |
| 2016-01-21 | 897.78 |
| 2016-01-22 | 921.25 |
| 2016-01-25 | 930.52 |
| 2016-01-26 | 922.11 |
| 2016-01-27 | 926.29 |
| 2016-01-28 | 931.40 |
| 2016-01-29 | 943.30 |
| 2016-02-01 | 946.66 |
| 2016-02-02 | 934.47 |
| 2016-02-03 | 919.40 |
| 2016-02-04 | 945.29 |
| 2016-02-05 | 939.76 |
| 2016-02-08 | 938.99 |
| 2016-02-09 | 928.17 |
| 2016-02-10 | 923.62 |
| 2016-02-11 | 911.38 |
| 2016-02-12 | 900.34 |
| 2016-02-15 | 920.96 |
| 2016-02-16 | 928.84 |
| 2016-02-17 | 927.49 |
| 2016-02-18 | 943.61 |
| 2016-02-19 | 937.30 |
| 2016-02-22 | 952.41 |
| 2016-02-23 | 950.35 |
| 2016-02-24 | 936.40 |
| 2016-02-25 | 935.34 |
| 2016-02-26 | 938.14 |
| 2016-02-29 | 934.61 |
| 2016-03-01 | 943.03 |
| 2016-03-02 | 971.76 |
| 2016-03-03 | 991.09 |
| 2016-03-04 | 1001.04 |
| 2016-03-07 | 1008.28 |
| 2016-03-08 | 998.04 |
| 2016-03-09 | 1005.64 |
| 2016-03-10 | 1008.15 |
| 2016-03-11 | 1022.09 |
| 2016-03-14 | 1024.88 |
| 2016-03-15 | 1013.51 |
| 2016-03-16 | 1011.90 |
| 2016-03-17 | 1040.10 |
| 2016-03-18 | 1046.46 |
| 2016-03-21 | 1042.88 |
| 2016-03-22 | 1048.53 |
| 2016-03-23 | 1038.23 |
| 2016-03-24 | 1026.04 |
| 2016-03-25 | 1025.40 |
| 2016-03-28 | 1027.20 |
| 2016-03-29 | 1024.76 |
| 2016-03-30 | 1044.51 |
| 2016-03-31 | 1050.53 |
| 2016-04-01 | 1029.83 |
| 2016-04-04 | 1031.82 |
| 2016-04-05 | 1012.72 |
| 2016-04-06 | 1018.34 |
| 2016-04-07 | 1020.15 |
| 2016-04-08 | 1020.52 |
| 2016-04-11 | 1025.03 |
| 2016-04-12 | 1033.03 |
| 2016-04-13 | 1046.10 |
| 2016-04-14 | 1059.32 |
| 2016-04-15 | 1065.49 |
| 2016-04-18 | 1063.57 |
| 2016-04-19 | 1079.85 |
| 2016-04-20 | 1079.76 |
| 2016-04-21 | 1088.10 |
| 2016-04-22 | 1076.80 |
| 2016-04-25 | 1074.15 |
| 2016-04-26 | 1073.23 |
| 2016-04-27 | 1059.73 |
| 2016-04-28 | 1065.84 |
| 2016-04-29 | 1064.64 |
| 2016-05-02 | 1060.94 |
| 2016-05-03 | 1059.14 |
| 2016-05-04 | 1043.44 |
| 2016-05-05 | 1044.57 |
| 2016-05-06 | 1034.34 |
| 2016-05-09 | 1032.89 |
| 2016-05-10 | 1037.67 |
| 2016-05-11 | 1040.24 |
| 2016-05-12 | 1037.14 |
| 2016-05-13 | 1023.08 |
| 2016-05-16 | 1025.73 |
| 2016-05-17 | 1037.31 |
| 2016-05-18 | 1023.42 |
| 2016-05-19 | 1010.41 |
| 2016-05-20 | 1016.68 |
| 2016-05-23 | 1015.85 |
| 2016-05-24 | 1007.40 |
| 2016-05-25 | 1023.90 |
| 2016-05-26 | 1028.04 |
| 2016-05-27 | 1031.46 |
| 2016-05-30 | 1028.13 |
| 2016-05-31 | 1034.90 |
| 2016-06-01 | 1030.52 |
| 2016-06-02 | 1029.65 |
| 2016-06-03 | 1042.22 |
| 2016-06-06 | 1050.38 |
| 2016-06-07 | 1068.16 |
| 2016-06-08 | 1073.86 |
| 2016-06-09 | 1071.52 |
| 2016-06-10 | 1059.06 |
| 2016-06-13 | 1044.64 |
| 2016-06-14 | 1030.33 |
| 2016-06-15 | 1029.91 |
| 2016-06-16 | 1018.29 |
| 2016-06-17 | 1025.41 |
| 2016-06-20 | 1049.27 |
| 2016-06-21 | 1052.02 |
| 2016-06-22 | 1056.97 |
| 2016-06-23 | 1064.24 |
| 2016-06-24 | 1021.19 |
| 2016-06-27 | 1012.27 |
| 2016-06-28 | 1015.38 |
| 2016-06-29 | 1034.33 |
| 2016-06-30 | 1052.59 |
| 2016-07-01 | 1061.31 |
| 2016-07-04 | 1071.96 |
| 2016-07-05 | 1057.54 |
| 2016-07-06 | 1045.41 |
| 2016-07-07 | 1056.59 |
| 2016-07-08 | 1055.17 |
| 2016-07-11 | 1074.28 |
| 2016-07-12 | 1084.41 |
| 2016-07-13 | 1091.86 |
| 2016-07-14 | 1098.86 |
| 2016-07-15 | 1101.06 |
| 2016-07-18 | 1105.00 |
| 2016-07-19 | 1097.64 |
| 2016-07-20 | 1101.23 |
| 2016-07-21 | 1106.18 |
| 2016-07-22 | 1100.74 |
| 2016-07-25 | 1104.03 |
| 2016-07-26 | 1113.87 |
| 2016-07-27 | 1111.57 |
| 2016-07-28 | 1117.04 |
| 2016-07-29 | 1121.10 |
| 2016-08-01 | 1129.38 |
| 2016-08-02 | 1124.93 |
| 2016-08-03 | 1105.57 |
| 2016-08-04 | 1112.43 |
| 2016-08-05 | 1120.51 |
| 2016-08-08 | 1133.95 |
| 2016-08-09 | 1139.43 |
| 2016-08-10 | 1144.77 |
| 2016-08-11 | 1141.71 |
| 2016-08-12 | 1143.15 |
| 2016-08-15 | 1144.41 |
| 2016-08-16 | 1145.73 |
| 2016-08-17 | 1138.83 |
| 2016-08-18 | 1143.39 |
| 2016-08-19 | 1137.73 |
| 2016-08-22 | 1133.39 |
| 2016-08-23 | 1143.59 |
| 2016-08-24 | 1139.29 |
| 2016-08-25 | 1138.07 |
| 2016-08-26 | 1137.91 |
| 2016-08-29 | 1122.11 |
| 2016-08-30 | 1124.09 |
| 2016-08-31 | 1121.39 |
| 2016-09-01 | 1120.61 |
| 2016-09-02 | 1121.27 |
| 2016-09-05 | 1140.36 |
| 2016-09-06 | 1149.94 |
| 2016-09-07 | 1155.76 |
| 2016-09-08 | 1155.79 |
| 2016-09-09 | 1138.02 |
| 2016-09-12 | 1103.74 |
| 2016-09-13 | 1099.24 |
| 2016-09-14 | 1099.52 |
| 2016-09-15 | 1104.80 |
| 2016-09-16 | 1108.80 |
| 2016-09-19 | 1119.69 |
| 2016-09-20 | 1121.40 |
| 2016-09-21 | 1128.01 |
| 2016-09-22 | 1145.39 |
| 2016-09-23 | 1147.57 |
| 2016-09-26 | 1142.25 |
| 2016-09-27 | 1149.17 |
| 2016-09-28 | 1148.01 |
| 2016-09-29 | 1158.52 |
| 2016-09-30 | 1146.76 |
| 2016-10-03 | 1153.03 |
| 2016-10-04 | 1154.03 |
| 2016-10-05 | 1145.87 |
| 2016-10-06 | 1150.78 |
| 2016-10-07 | 1147.12 |
| 2016-10-10 | 1151.57 |
| 2016-10-11 | 1133.32 |
| 2016-10-12 | 1131.34 |
| 2016-10-13 | 1118.06 |
| 2016-10-14 | 1127.08 |
| 2016-10-17 | 1120.56 |
| 2016-10-18 | 1133.12 |
| 2016-10-19 | 1139.78 |
| 2016-10-20 | 1135.47 |
| 2016-10-21 | 1127.96 |
| 2016-10-24 | 1132.85 |
| 2016-10-25 | 1135.78 |
| 2016-10-26 | 1124.69 |
| 2016-10-27 | 1112.61 |
| 2016-10-28 | 1108.59 |
| 2016-10-31 | 1111.96 |
| 2016-11-01 | 1115.72 |
| 2016-11-02 | 1101.85 |
| 2016-11-03 | 1103.84 |
| 2016-11-04 | 1097.59 |
| 2016-11-07 | 1106.95 |
| 2016-11-08 | 1114.39 |
| 2016-11-09 | 1084.99 |
| 2016-11-10 | 1105.81 |
| 2016-11-11 | 1095.30 |
| 2016-11-14 | 1086.55 |
| 2016-11-15 | 1085.43 |
| 2016-11-16 | 1083.11 |
| 2016-11-17 | 1084.34 |
| 2016-11-18 | 1076.47 |
| 2016-11-21 | 1075.27 |
| 2016-11-22 | 1088.94 |
| 2016-11-23 | 1097.47 |
| 2016-11-24 | 1095.34 |
| 2016-11-25 | 1100.89 |
| 2016-11-28 | 1104.31 |
| 2016-11-29 | 1102.86 |
| 2016-11-30 | 1100.69 |
| 2016-12-01 | 1106.70 |
| 2016-12-02 | 1098.50 |
| 2016-12-05 | 1094.83 |
| 2016-12-06 | 1103.01 |
| 2016-12-07 | 1110.96 |
| 2016-12-08 | 1122.56 |
| 2016-12-09 | 1119.93 |
| 2016-12-12 | 1119.85 |
| 2016-12-13 | 1120.48 |
| 2016-12-14 | 1124.93 |
| 2016-12-15 | 1101.39 |
| 2016-12-16 | 1096.16 |
| 2016-12-19 | 1093.21 |
| 2016-12-20 | 1093.09 |
| 2016-12-21 | 1094.67 |
| 2016-12-22 | 1092.52 |
| 2016-12-23 | 1084.81 |
| 2016-12-26 | 1085.61 |
| 2016-12-27 | 1086.35 |
| 2016-12-28 | 1087.29 |
| 2016-12-29 | 1092.76 |
| 2016-12-30 | 1093.95 |
| 2017-01-02 | 1094.18 |
| 2017-01-03 | 1104.33 |
| 2017-01-04 | 1109.89 |
| 2017-01-05 | 1124.09 |
| 2017-01-06 | 1122.50 |
| 2017-01-09 | 1127.15 |
| 2017-01-10 | 1132.84 |
| 2017-01-11 | 1138.57 |
| 2017-01-12 | 1151.82 |
| 2017-01-13 | 1148.29 |
| 2017-01-16 | 1143.58 |
| 2017-01-17 | 1148.87 |
| 2017-01-18 | 1152.25 |
| 2017-01-19 | 1149.45 |
| 2017-01-20 | 1146.24 |
| 2017-01-23 | 1148.60 |
| 2017-01-24 | 1154.09 |
| 2017-01-25 | 1156.34 |
| 2017-01-26 | 1163.36 |
| 2017-01-27 | 1169.81 |
| 2017-01-30 | 1165.89 |
| 2017-01-31 | 1160.92 |
| 2017-02-01 | 1164.79 |
| 2017-02-02 | 1172.44 |
| 2017-02-03 | 1171.98 |
| 2017-02-06 | 1173.38 |
| 2017-02-07 | 1171.18 |
| 2017-02-08 | 1173.03 |
| 2017-02-09 | 1173.26 |
| 2017-02-10 | 1181.54 |
| 2017-02-13 | 1184.01 |
| 2017-02-14 | 1186.01 |
| 2017-02-15 | 1196.16 |
| 2017-02-16 | 1197.99 |
| 2017-02-17 | 1194.57 |
| 2017-02-20 | 1196.39 |
| 2017-02-21 | 1198.81 |
| 2017-02-22 | 1207.67 |
| 2017-02-23 | 1212.95 |
| 2017-02-24 | 1202.92 |
| 2017-02-27 | 1200.97 |
| 2017-02-28 | 1201.45 |
| 2017-03-01 | 1200.82 |
| 2017-03-02 | 1203.62 |
| 2017-03-03 | 1187.67 |
| 2017-03-06 | 1191.89 |
| 2017-03-07 | 1199.84 |
| 2017-03-08 | 1197.58 |
| 2017-03-09 | 1186.31 |
| 2017-03-10 | 1195.79 |
| 2017-03-13 | 1205.57 |
| 2017-03-14 | 1206.94 |
| 2017-03-15 | 1211.58 |
| 2017-03-16 | 1229.74 |
| 2017-03-17 | 1235.94 |
| 2017-03-20 | 1240.11 |
| 2017-03-21 | 1243.26 |
| 2017-03-22 | 1226.99 |
| 2017-03-23 | 1229.04 |
| 2017-03-24 | 1230.37 |
| 2017-03-27 | 1228.54 |
| 2017-03-28 | 1240.04 |
| 2017-03-29 | 1248.04 |
| 2017-03-30 | 1249.99 |
| 2017-03-31 | 1240.93 |
| 2017-04-03 | 1244.22 |
| 2017-04-04 | 1236.84 |
| 2017-04-05 | 1241.27 |
| 2017-04-06 | 1232.87 |
| 2017-04-07 | 1229.36 |
| 2017-04-10 | 1228.24 |
| 2017-04-11 | 1223.59 |
| 2017-04-12 | 1229.31 |
| 2017-04-13 | 1239.12 |
| 2017-04-14 | 1236.53 |
| 2017-04-17 | 1235.73 |
| 2017-04-18 | 1222.08 |
| 2017-04-19 | 1213.43 |
| 2017-04-20 | 1219.43 |
| 2017-04-21 | 1225.54 |
| 2017-04-24 | 1234.32 |
| 2017-04-25 | 1241.70 |
| 2017-04-26 | 1245.00 |
| 2017-04-27 | 1245.85 |
| 2017-04-28 | 1246.10 |
| 2017-05-01 | 1252.74 |
| 2017-05-02 | 1259.04 |
| 2017-05-03 | 1250.77 |
| 2017-05-04 | 1247.78 |
| 2017-05-05 | 1242.97 |
| 2017-05-08 | 1256.91 |
| 2017-05-09 | 1255.01 |
| 2017-05-10 | 1252.73 |
| 2017-05-11 | 1259.17 |
| 2017-05-12 | 1255.53 |
| 2017-05-15 | 1261.56 |
| 2017-05-16 | 1268.37 |
| 2017-05-17 | 1261.69 |
| 2017-05-18 | 1254.13 |
| 2017-05-19 | 1252.59 |
| 2017-05-22 | 1266.50 |
| 2017-05-23 | 1265.11 |
| 2017-05-24 | 1264.74 |
| 2017-05-25 | 1276.02 |
| 2017-05-26 | 1272.32 |
| 2017-05-29 | 1267.45 |
| 2017-05-30 | 1265.07 |
| 2017-05-31 | 1269.01 |
| 2017-06-01 | 1265.93 |
| 2017-06-02 | 1281.73 |
| 2017-06-05 | 1334.27 |
| 2017-06-06 | 1331.08 |
| 2017-06-07 | 1277.28 |
| 2017-06-08 | 1280.02 |
| 2017-06-09 | 1283.98 |
| 2017-06-12 | 1275.80 |
| 2017-06-13 | 1287.91 |
| 2017-06-14 | 1300.70 |
| 2017-06-15 | 1286.89 |
| 2017-06-16 | 1286.75 |
| 2017-06-19 | 1294.08 |
| 2017-06-20 | 1288.32 |
| 2017-06-21 | 1270.05 |
| 2017-06-22 | 1277.67 |
| 2017-06-23 | 1282.32 |
| 2017-06-26 | 1288.11 |
| 2017-06-27 | 1287.98 |
| 2017-06-28 | 1287.38 |
| 2017-06-29 | 1304.99 |
| 2017-06-30 | 1291.59 |
| 2017-07-03 | 1284.59 |
| 2017-07-04 | 1283.23 |
| 2017-07-05 | 1283.88 |
| 2017-07-06 | 1281.65 |
| 2017-07-07 | 1277.16 |
| 2017-07-10 | 1282.60 |
| 2017-07-11 | 1287.16 |
| 2017-07-12 | 1289.73 |
| 2017-07-13 | 1309.25 |
| 2017-07-14 | 1321.78 |
| 2017-07-17 | 1325.49 |
| 2017-07-18 | 1330.04 |
| 2017-07-19 | 1337.53 |
| 2017-07-20 | 1342.41 |
| 2017-07-21 | 1341.46 |
| 2017-07-24 | 1342.08 |
| 2017-07-25 | 1342.90 |
| 2017-07-26 | 1342.74 |
| 2017-07-27 | 1354.18 |
| 2017-07-28 | 1334.61 |
| 2017-07-31 | 1339.90 |
| 2017-08-01 | 1348.65 |
| 2017-08-02 | 1346.30 |
| 2017-08-03 | 1334.49 |
| 2017-08-04 | 1332.21 |
| 2017-08-07 | 1336.06 |
| 2017-08-08 | 1334.45 |
| 2017-08-09 | 1326.21 |
| 2017-08-10 | 1320.64 |
| 2017-08-11 | 1300.17 |
| 2017-08-14 | 1310.66 |
| 2017-08-15 | 1308.63 |
| 2017-08-16 | 1322.27 |
| 2017-08-17 | 1328.07 |
| 2017-08-18 | 1320.22 |
| 2017-08-21 | 1320.55 |
| 2017-08-22 | 1327.87 |
| 2017-08-23 | 1326.43 |
| 2017-08-24 | 1331.16 |
| 2017-08-25 | 1335.34 |
| 2017-08-28 | 1333.66 |
| 2017-08-29 | 1327.66 |
| 2017-08-30 | 1328.15 |
| 2017-08-31 | 1333.18 |
| 2017-09-01 | 1340.48 |
| 2017-09-04 | 1326.04 |
| 2017-09-05 | 1333.11 |
| 2017-09-06 | 1326.48 |
| 2017-09-07 | 1338.88 |
| 2017-09-08 | 1343.45 |
| 2017-09-11 | 1348.49 |
| 2017-09-12 | 1354.34 |
| 2017-09-13 | 1351.01 |
| 2017-09-14 | 1349.32 |
| 2017-09-15 | 1349.43 |
| 2017-09-18 | 1362.98 |
| 2017-09-19 | 1360.49 |
| 2017-09-20 | 1367.54 |
| 2017-09-21 | 1350.39 |
| 2017-09-22 | 1351.58 |
| 2017-09-25 | 1346.61 |
| 2017-09-26 | 1334.11 |
| 2017-09-27 | 1333.12 |
| 2017-09-28 | 1327.92 |
| 2017-09-29 | 1334.94 |
| 2017-10-02 | 1338.88 |
| 2017-10-03 | 1337.68 |
| 2017-10-04 | 1337.14 |
| 2017-10-05 | 1334.26 |
| 2017-10-06 | 1338.31 |
| 2017-10-09 | 1340.89 |
| 2017-10-10 | 1357.30 |
| 2017-10-11 | 1362.67 |
| 2017-10-12 | 1373.42 |
| 2017-10-13 | 1382.17 |
| 2017-10-16 | 1385.67 |
| 2017-10-17 | 1387.13 |
| 2017-10-18 | 1388.59 |
| 2017-10-19 | 1383.87 |
| 2017-10-20 | 1385.81 |
| 2017-10-23 | 1383.61 |
| 2017-10-24 | 1380.88 |
| 2017-10-25 | 1377.33 |
| 2017-10-26 | 1373.16 |
| 2017-10-27 | 1371.84 |
| 2017-10-30 | 1377.74 |
| 2017-10-31 | 1383.14 |
| 2017-11-01 | 1400.61 |
| 2017-11-02 | 1401.23 |
| 2017-11-03 | 1400.85 |
| 2017-11-06 | 1397.71 |
| 2017-11-07 | 1405.05 |
| 2017-11-08 | 1409.22 |
| 2017-11-09 | 1412.30 |
| 2017-11-10 | 1410.06 |
| 2017-11-13 | 1408.51 |
| 2017-11-14 | 1402.10 |
| 2017-11-15 | 1395.01 |
| 2017-11-16 | 1399.95 |
| 2017-11-17 | 1400.57 |
| 2017-11-20 | 1396.67 |
| 2017-11-21 | 1407.17 |
| 2017-11-22 | 1416.97 |
| 2017-11-23 | 1423.32 |
| 2017-11-24 | 1426.64 |
| 2017-11-27 | 1415.87 |
| 2017-11-28 | 1415.21 |
| 2017-11-29 | 1418.77 |
| 2017-11-30 | 1400.97 |
| 2017-12-01 | 1405.12 |
| 2017-12-04 | 1407.18 |
| 2017-12-05 | 1407.08 |
| 2017-12-06 | 1386.16 |
| 2017-12-07 | 1383.81 |
| 2017-12-08 | 1389.19 |
| 2017-12-11 | 1397.38 |
| 2017-12-12 | 1398.54 |
| 2017-12-13 | 1409.16 |
| 2017-12-14 | 1409.02 |
| 2017-12-15 | 1405.77 |
| 2017-12-18 | 1413.94 |
| 2017-12-19 | 1417.22 |
| 2017-12-20 | 1418.56 |
| 2017-12-21 | 1410.37 |
| 2017-12-22 | 1419.07 |
| 2017-12-25 | 1419.07 |
| 2017-12-26 | 1416.69 |
| 2017-12-27 | 1426.56 |
| 2017-12-28 | 1442.82 |
| 2017-12-29 | 1444.46 |
| 2018-01-01 | 1444.46 |
| 2018-01-02 | 1455.25 |
| 2018-01-03 | 1459.33 |
| 2018-01-04 | 1461.30 |
| 2018-01-05 | 1472.48 |
| 2018-01-08 | 1475.34 |
| 2018-01-09 | 1473.04 |
| 2018-01-10 | 1464.46 |
| 2018-01-11 | 1460.84 |
| 2018-01-12 | 1470.53 |
| 2018-01-15 | 1481.34 |
| 2018-01-16 | 1485.69 |
| 2018-01-17 | 1479.49 |
| 2018-01-18 | 1478.58 |
| 2018-01-19 | 1481.49 |
| 2018-01-22 | 1478.38 |
| 2018-01-23 | 1490.67 |
| 2018-01-24 | 1498.99 |
| 2018-01-25 | 1509.40 |
| 2018-01-26 | 1510.35 |
| 2018-01-29 | 1514.88 |
| 2018-01-30 | 1496.81 |
| 2018-01-31 | 1503.12 |
| 2018-02-01 | 1498.72 |
| 2018-02-02 | 1481.04 |
| 2018-02-05 | 1456.41 |
| 2018-02-06 | 1412.99 |
| 2018-02-07 | 1403.82 |
| 2018-02-08 | 1405.76 |
| 2018-02-09 | 1380.56 |
| 2018-02-12 | 1391.10 |
| 2018-02-13 | 1406.38 |
| 2018-02-14 | 1422.74 |
| 2018-02-15 | 1435.84 |
| 2018-02-16 | 1437.41 |
| 2018-02-19 | 1447.34 |
| 2018-02-20 | 1438.39 |
| 2018-02-21 | 1439.98 |
| 2018-02-22 | 1431.08 |
| 2018-02-23 | 1446.63 |
| 2018-02-26 | 1459.36 |
| 2018-02-27 | 1459.62 |
| 2018-02-28 | 1443.97 |
| 2018-03-01 | 1438.70 |
| 2018-03-02 | 1426.26 |
| 2018-03-05 | 1409.99 |
| 2018-03-06 | 1438.43 |
| 2018-03-07 | 1431.35 |
| 2018-03-08 | 1445.80 |
| 2018-03-09 | 1459.86 |
| 2018-03-12 | 1478.59 |
| 2018-03-13 | 1481.37 |
| 2018-03-14 | 1475.36 |
| 2018-03-15 | 1469.15 |
| 2018-03-16 | 1463.71 |
| 2018-03-19 | 1455.66 |
| 2018-03-20 | 1457.25 |
| 2018-03-21 | 1457.03 |
| 2018-03-22 | 1454.42 |
| 2018-03-23 | 1417.46 |
| 2018-03-26 | 1420.07 |
| 2018-03-27 | 1432.45 |
| 2018-03-28 | 1411.16 |
| 2018-03-29 | 1416.78 |
| 2018-03-30 | 1417.94 |
| 2018-04-02 | 1420.26 |
| 2018-04-03 | 1420.56 |
| 2018-04-04 | 1408.21 |
| 2018-04-05 | 1419.14 |
| 2018-04-06 | 1416.01 |
| 2018-04-09 | 1426.14 |
| 2018-04-10 | 1439.41 |
| 2018-04-11 | 1440.05 |
| 2018-04-12 | 1434.68 |
| 2018-04-13 | 1440.60 |
| 2018-04-16 | 1436.02 |
| 2018-04-17 | 1436.10 |
| 2018-04-18 | 1449.35 |
| 2018-04-19 | 1459.18 |
| 2018-04-20 | 1441.31 |
| 2018-04-23 | 1436.40 |
| 2018-04-24 | 1433.08 |
| 2018-04-25 | 1424.03 |
| 2018-04-26 | 1427.23 |
| 2018-04-27 | 1441.33 |
| 2018-04-30 | 1456.18 |
| 2018-05-01 | 1453.12 |
| 2018-05-02 | 1451.59 |
| 2018-05-03 | 1451.58 |
| 2018-05-04 | 1439.71 |
| 2018-05-07 | 1440.86 |
| 2018-05-08 | 1438.02 |
| 2018-05-09 | 1436.49 |
| 2018-05-10 | 1448.63 |
| 2018-05-11 | 1460.40 |
| 2018-05-14 | 1467.63 |
| 2018-05-15 | 1448.37 |
| 2018-05-16 | 1449.41 |
| 2018-05-17 | 1445.60 |
| 2018-05-18 | 1449.99 |
| 2018-05-21 | 1455.37 |
| 2018-05-22 | 1453.66 |
| 2018-05-23 | 1448.70 |
| 2018-05-24 | 1451.46 |
| 2018-05-25 | 1452.01 |
| 2018-05-28 | 1454.02 |
| 2018-05-29 | 1443.48 |
| 2018-05-30 | 1427.09 |
| 2018-05-31 | 1438.58 |
| 2018-06-01 | 1438.48 |
| 2018-06-04 | 1455.87 |
| 2018-06-05 | 1452.24 |
| 2018-06-06 | 1461.49 |
| 2018-06-07 | 1467.43 |
| 2018-06-08 | 1451.07 |
| 2018-06-11 | 1456.23 |
| 2018-06-12 | 1454.53 |
| 2018-06-13 | 1446.27 |
| 2018-06-14 | 1426.65 |
| 2018-06-15 | 1415.72 |
| 2018-06-18 | 1404.03 |
| 2018-06-19 | 1383.88 |
| 2018-06-20 | 1399.07 |
| 2018-06-21 | 1393.90 |
| 2018-06-22 | 1403.53 |
| 2018-06-25 | 1391.47 |
| 2018-06-26 | 1390.60 |
| 2018-06-27 | 1382.96 |
| 2018-06-28 | 1376.21 |
| 2018-06-29 | 1386.65 |
| 2018-07-02 | 1366.75 |
| 2018-07-03 | 1371.43 |
| 2018-07-04 | 1368.43 |
| 2018-07-05 | 1369.31 |
| 2018-07-06 | 1380.51 |
| 2018-07-09 | 1395.53 |
| 2018-07-10 | 1394.56 |
| 2018-07-11 | 1378.26 |
| 2018-07-12 | 1381.06 |
| 2018-07-13 | 1388.25 |
| 2018-07-16 | 1382.64 |
| 2018-07-17 | 1376.35 |
| 2018-07-18 | 1375.46 |
| 2018-07-19 | 1372.80 |
| 2018-07-20 | 1383.88 |
| 2018-07-23 | 1373.83 |
| 2018-07-24 | 1382.42 |
| 2018-07-25 | 1385.11 |
| 2018-07-26 | 1389.08 |
| 2018-07-27 | 1397.71 |
| 2018-07-30 | 1393.96 |
| 2018-07-31 | 1396.55 |
| 2018-08-01 | 1394.01 |
| 2018-08-02 | 1371.48 |
| 2018-08-03 | 1372.96 |
| 2018-08-06 | 1378.66 |
| 2018-08-07 | 1388.26 |
| 2018-08-08 | 1392.32 |
| 2018-08-09 | 1396.36 |
| 2018-08-10 | 1375.14 |
| 2018-08-13 | 1357.33 |
| 2018-08-14 | 1363.05 |
| 2018-08-15 | 1361.14 |
| 2018-08-16 | 1359.49 |
| 2018-08-17 | 1363.94 |
| 2018-08-20 | 1370.53 |
| 2018-08-21 | 1376.90 |
| 2018-08-22 | 1378.20 |
| 2018-08-23 | 1370.23 |
| 2018-08-24 | 1375.49 |
| 2018-08-27 | 1388.27 |
| 2018-08-28 | 1395.16 |
| 2018-08-29 | 1399.30 |
| 2018-08-30 | 1397.23 |
| 2018-08-31 | 1391.40 |
| 2018-09-03 | 1384.62 |
| 2018-09-04 | 1382.70 |
| 2018-09-05 | 1903.08 |
| 2018-09-06 | 1352.20 |
| 2018-09-07 | 1342.54 |
| 2018-09-10 | 1334.82 |
| 2018-09-11 | 1335.20 |
| 2018-09-12 | 1337.69 |
| 2018-09-13 | 1345.82 |
| 2018-09-14 | 1362.22 |
| 2018-09-17 | 1354.21 |
| 2018-09-18 | 1359.39 |
| 2018-09-19 | 1371.44 |
| 2018-09-20 | 1374.59 |
| 2018-09-21 | 1389.01 |
| 2018-09-24 | 1382.50 |
| 2018-09-25 | 1382.04 |
| 2018-09-26 | 1384.98 |
| 2018-09-27 | 1383.88 |
| 2018-09-28 | 1386.20 |
| 2018-10-01 | 1379.67 |
| 2018-10-02 | 1357.81 |
| 2018-10-03 | 1355.63 |
| 2018-10-04 | 1338.75 |
| 2018-10-05 | 1332.87 |
| 2018-10-08 | 1318.27 |
| 2018-10-09 | 1313.13 |
| 2018-10-10 | 1311.27 |
| 2018-10-11 | 1263.47 |
| 2018-10-12 | 1281.95 |
| 2018-10-15 | 1271.96 |
| 2018-10-16 | 1275.49 |
| 2018-10-17 | 1286.24 |
| 2018-10-18 | 1281.75 |
| 2018-10-19 | 1285.32 |
| 2018-10-22 | 1287.22 |
| 2018-10-23 | 1257.29 |
| 2018-10-24 | 1256.18 |
| 2018-10-25 | 1229.23 |
| 2018-10-26 | 1218.84 |
| 2018-10-29 | 1220.99 |
| 2018-10-30 | 1231.22 |
| 2018-10-31 | 1238.33 |
| 2018-11-01 | 1251.80 |
| 2018-11-02 | 1287.27 |
| 2018-11-05 | 1273.31 |
| 2018-11-06 | 1283.55 |
| 2018-11-07 | 1290.70 |
| 2018-11-08 | 1301.49 |
| 2018-11-09 | 1287.33 |
| 2018-11-12 | 1285.50 |
| 2018-11-13 | 1277.56 |
| 2018-11-14 | 1266.53 |
| 2018-11-15 | 1279.11 |
| 2018-11-16 | 1284.77 |
| 2018-11-19 | 1284.04 |
| 2018-11-20 | 1268.45 |
| 2018-11-21 | 1264.10 |
| 2018-11-22 | 1268.74 |
| 2018-11-23 | 1266.88 |
| 2018-11-26 | 1273.93 |
| 2018-11-27 | 1279.38 |
| 2018-11-28 | 1284.29 |
| 2018-11-29 | 1296.63 |
| 2018-11-30 | 1282.33 |
| 2018-12-03 | 1317.82 |
| 2018-12-04 | 1311.37 |
| 2018-12-05 | 1290.56 |
| 2018-12-06 | 1271.07 |
| 2018-12-07 | 1274.97 |
| 2018-12-10 | 1248.29 |
| 2018-12-11 | 1249.98 |
| 2018-12-12 | 1269.27 |
| 2018-12-13 | 1277.08 |
| 2018-12-14 | 1255.97 |
| 2018-12-17 | 1262.59 |
| 2018-12-18 | 1251.31 |
| 2018-12-19 | 1258.54 |
| 2018-12-20 | 1239.50 |
| 2018-12-21 | 1235.19 |
| 2018-12-24 | 1232.98 |
| 2018-12-25 | 1232.98 |
| 2018-12-26 | 1227.89 |
| 2018-12-27 | 1235.23 |
| 2018-12-28 | 1247.49 |
| 2018-12-31 | 1250.60 |
| 2019-01-01 | 1250.60 |
| 2019-01-02 | 1226.82 |
| 2019-01-03 | 1223.39 |
| 2019-01-04 | 1240.81 |
| 2019-01-07 | 1259.90 |
| 2019-01-08 | 1260.22 |
| 2019-01-09 | 1283.02 |
| 2019-01-10 | 1290.24 |
| 2019-01-11 | 1294.13 |
| 2019-01-14 | 1285.33 |
| 2019-01-15 | 1302.80 |
| 2019-01-16 | 1306.51 |
| 2019-01-17 | 1303.38 |
| 2019-01-18 | 1314.75 |
| 2019-01-21 | 1310.78 |
| 2019-01-22 | 1301.95 |
| 2019-01-23 | 1302.53 |
| 2019-01-24 | 1308.80 |
| 2019-01-25 | 1332.01 |
| 2019-01-28 | 1333.81 |
| 2019-01-29 | 1331.24 |
| 2019-01-30 | 1340.94 |
| 2019-01-31 | 1352.45 |
| 2019-02-01 | 1348.11 |
| 2019-02-04 | 1349.58 |
| 2019-02-05 | 1361.51 |
| 2019-02-06 | 1355.01 |
| 2019-02-07 | 1357.22 |
| 2019-02-08 | 1349.56 |
| 2019-02-11 | 1349.51 |
| 2019-02-12 | 1356.23 |
| 2019-02-13 | 1367.37 |
| 2019-02-14 | 1370.41 |
| 2019-02-15 | 1359.54 |
| 2019-02-18 | 1371.13 |
| 2019-02-19 | 1371.06 |
| 2019-02-20 | 1384.20 |
| 2019-02-21 | 1383.37 |
| 2019-02-22 | 1391.92 |
| 2019-02-25 | 1399.57 |
| 2019-02-26 | 1392.87 |
| 2019-02-27 | 1394.70 |
| 2019-02-28 | 1382.70 |
| 2019-03-01 | 1384.62 |
| 2019-03-04 | 1387.78 |
| 2019-03-05 | 1379.21 |
| 2019-03-06 | 1378.51 |
| 2019-03-07 | 1379.02 |
| 2019-03-08 | 1361.09 |
| 2019-03-11 | 1364.03 |
| 2019-03-12 | 1376.36 |
| 2019-03-13 | 1371.40 |
| 2019-03-14 | 1370.28 |
| 2019-03-15 | 1376.44 |
| 2019-03-18 | 1384.40 |
| 2019-03-19 | 1384.67 |
| 2019-03-20 | 1379.84 |
| 2019-03-21 | 1385.61 |
| 2019-03-22 | 1388.90 |
| 2019-03-25 | 1369.78 |
| 2019-03-26 | 1374.75 |
| 2019-03-27 | 1369.63 |
| 2019-03-28 | 1371.13 |
| 2019-03-29 | 1380.60 |
| 2019-04-01 | 1397.66 |
| 2019-04-02 | 1399.07 |
| 2019-04-03 | 1416.71 |
| 2019-04-04 | 1410.39 |
| 2019-04-05 | 1405.23 |
| 2019-04-08 | 1406.42 |
| 2019-04-09 | 1409.86 |
| 2019-04-10 | 1413.90 |
| 2019-04-11 | 1407.20 |
| 2019-04-12 | 1416.61 |
| 2019-04-15 | 1420.09 |
| 2019-04-16 | 1423.18 |
| 2019-04-17 | 1421.30 |
| 2019-04-18 | 1410.59 |
| 2019-04-19 | 1410.85 |
| 2019-04-22 | 1408.03 |
| 2019-04-23 | 1410.29 |
| 2019-04-24 | 1404.23 |
| 2019-04-25 | 1395.52 |
| 2019-04-26 | 1397.13 |
| 2019-04-29 | 1407.49 |
| 2019-04-30 | 1396.06 |
| 2019-05-01 | 1401.71 |
| 2019-05-02 | 1402.12 |
| 2019-05-03 | 1400.42 |
| 2019-05-06 | 1381.41 |
| 2019-05-07 | 1383.89 |
| 2019-05-08 | 1374.18 |
| 2019-05-09 | 1350.01 |
| 2019-05-10 | 1357.91 |
| 2019-05-13 | 1345.22 |
| 2019-05-14 | 1335.58 |
| 2019-05-15 | 1341.98 |
| 2019-05-16 | 1340.13 |
| 2019-05-17 | 1333.10 |
| 2019-05-20 | 1347.31 |
| 2019-05-21 | 1347.31 |
| 2019-05-22 | 1350.46 |
| 2019-05-23 | 1346.25 |
| 2019-05-24 | 1344.55 |
| 2019-05-27 | 1345.19 |
| 2019-05-28 | 1351.03 |
| 2019-05-29 | 1336.12 |
| 2019-05-30 | 1332.82 |
| 2019-05-31 | 1332.67 |
| 2019-06-03 | 1336.40 |
| 2019-06-04 | 1338.04 |
| 2019-06-05 | 1345.90 |
| 2019-06-06 | 1349.75 |
| 2019-06-07 | 1358.96 |
| 2019-06-10 | 1364.99 |
| 2019-06-11 | 1379.69 |
| 2019-06-12 | 1372.62 |
| 2019-06-13 | 1367.57 |
| 2019-06-14 | 1362.08 |
| 2019-06-17 | 1357.20 |
| 2019-06-18 | 1368.53 |
| 2019-06-19 | 1393.46 |
| 2019-06-20 | 1412.61 |
| 2019-06-21 | 1406.64 |
| 2019-06-24 | 1414.40 |
| 2019-06-25 | 1412.67 |
| 2019-06-26 | 1412.79 |
| 2019-06-27 | 1424.90 |
| 2019-06-28 | 1421.58 |
| 2019-07-01 | 1419.95 |
| 2019-07-02 | 1423.53 |
| 2019-07-03 | 1424.06 |
| 2019-07-04 | 1429.69 |
| 2019-07-05 | 1427.22 |
| 2019-07-08 | 1402.58 |
| 2019-07-09 | 1393.63 |
| 2019-07-10 | 1400.63 |
| 2019-07-11 | 1414.76 |
| 2019-07-12 | 1415.81 |
| 2019-07-15 | 1413.91 |
| 2019-07-16 | 1417.02 |
| 2019-07-17 | 1413.22 |
| 2019-07-18 | 1413.32 |
| 2019-07-19 | 1429.79 |
#2019-07-22|1423.29
#2019-07-23|1424.63
#2019-07-24|1422.60
#2019-07-25|1423.14
#2019-07-26|1410.45
#2019-07-29|1400.69
#2019-07-30|1403.12
#2019-07-31|1392.86
#2019-08-01|1380.53
#2019-08-02|1360.19
#2019-08-05|1321.49
#2019-08-06|1299.28
#2019-08-07|1302.61
#2019-08-08|1314.93
#2019-08-09|1315.85
#2019-08-12|1309.25
#2019-08-13|1298.06
#2019-08-14|1302.82
#2019-08-15|1292.40
#2019-08-16|1296.56
#2019-08-19|1310.26
#2019-08-20|1322.32
#2019-08-21|1320.60
#2019-08-22|1313.51
#2019-08-23|1315.07
#2019-08-26|1292.27
#2019-08-27|1298.17
#2019-08-28|1302.38
#2019-08-29|1301.69
#2019-08-30|1318.59
#2019-09-02|1312.66
#2019-09-03|1312.52
#2019-09-04|1335.94
#2019-09-05|1349.48
#2019-09-06|1361.30
#2019-09-09|1365.94
#2019-09-10|1363.87
#2019-09-11|1374.59
#2019-09-12|1377.08
#2019-09-13|1383.00
#2019-09-16|1382.08
#2019-09-17|1377.73
#2019-09-18|1376.10
#2019-09-19|1372.94
#2019-09-20|1374.93
#2019-09-23|1371.46
#2019-09-24|1375.43
#2019-09-25|1357.67
#2019-09-26|1355.98
#2019-09-27|1355.76
#2019-09-30|1354.94
#2019-10-01|1356.48
#2019-10-02|1337.89
#2019-10-03|1330.20
#2019-10-04|1331.70
#2019-10-07|1336.67
#2019-10-08|1344.62
#2019-10-09|1335.90
#2019-10-10|1334.72
#2019-10-11|1355.49
#2019-10-14|1364.65
#2019-10-15|1364.94
#2019-10-16|1376.16
#2019-10-17|1379.05
#2019-10-18|1374.55
#2019-10-21|1382.08
#2019-10-22|1391.44
#2019-10-23|1385.39
#2019-10-24|1388.93
#2019-10-25|1393.13
#2019-10-28|1398.68
#2019-10-29|1404.21
#2019-10-30|1396.15
#2019-10-31|1401.58
#2019-11-01|1409.65
#2019-11-04|1427.28
#2019-11-05|1428.18
#2019-11-06|1426.00
#2019-11-07|1432.73
#2019-11-08|1426.33
#2019-11-11|1416.31
#2019-11-12|1422.58
#2019-11-13|1404.58
#2019-11-14|1403.55
#2019-11-15|1418.49
#2019-11-18|1420.84
#2019-11-19|1426.59
#2019-11-20|1407.46
#2019-11-21|1388.43
#2019-11-22|1392.99
#2019-11-25|1403.24
#2019-11-26|1407.61
#2019-11-27|1415.12
#2019-11-28|1411.08
#2019-11-29|1398.11
#2019-12-02|1405.10
#2019-12-03|1389.96
#2019-12-04|1372.98
#2019-12-05|1379.40
#2019-12-06|1390.30
#2019-12-09|1392.35
#2019-12-10|1387.74
#2019-12-11|1397.97
#2019-12-12|1412.64
#2019-12-13|1432.80
#2019-12-16|1441.81
#2019-12-17|1448.25
#2019-12-18|1447.43
#2019-12-19|1446.85
#2019-12-20|1451.24
#2019-12-23|1448.79
#2019-12-24|1448.54
#2019-12-25|1448.54
#2019-12-26|1452.66
#2019-12-27|1464.29
#2019-12-30|1467.43
#2019-12-31|1458.79
#2020-01-01|1458.79
#2020-01-02|1457.77
#2020-01-03|1454.74
#2020-01-06|1444.87
#2020-01-07|1455.39
#2020-01-08|1445.90
#2020-01-09|1467.84
#2020-01-10|1482.33
#2020-01-13|1488.77
#2020-01-14|1497.12
#2020-01-15|1497.12
#2020-01-16|1506.53
#2020-01-17|1510.15
#2020-01-20|1510.02
#2020-01-21|1490.50
#2020-01-22|1503.95
#2020-01-23|1489.41
#2020-01-24|1488.83
#2020-01-27|1481.27
#2020-01-28|1453.15
#2020-01-29|1448.63
#2020-01-30|1425.73
#2020-01-31|1416.40
#2020-02-03|1407.47
#2020-02-04|1426.41
#2020-02-05|1433.15
#2020-02-06|1461.34
#2020-02-07|1446.42
#2020-02-10|1439.85
#2020-02-11|1456.36
#2020-02-12|1470.54
#2020-02-13|1468.33
#2020-02-14|1473.53
#2020-02-17|1473.14
#2020-02-18|1457.50
#2020-02-19|1462.28
#2020-02-20|1452.00
#2020-02-21|1437.32
#2020-02-24|1397.66
#2020-02-25|1395.69
#2020-02-26|1366.99
#2020-02-27|1362.42
#2020-02-28|1310.37
#2020-03-02|1322.48
#2020-03-03|1338.59
#2020-03-04|1341.25
#2020-03-05|1361.20
#2020-03-06|1328.58
#2020-03-09|1251.38
#2020-03-10|1262.02
#2020-03-11|1233.18
#2020-03-12|1146.20
#2020-03-13|1135.26
#2020-03-16|1062.66
#2020-03-17|1062.37
#2020-03-18| 996.93
#2020-03-19| 939.71
#2020-03-20| 979.87
#2020-03-23| 913.03
#2020-03-24| 982.51
#2020-03-25|1044.14
#2020-03-26|1055.48
#2020-03-27|1054.41
#2020-03-30|1071.27
#2020-03-31|1076.58
#2020-04-01|1070.09
#2020-04-02|1065.68
#2020-04-03|1054.44
#2020-04-06|1097.91
#2020-04-07|1121.11
#2020-04-08|1113.05
#2020-04-09|1146.14
#2020-04-10|1149.28
#2020-04-13|1148.24
#2020-04-14|1171.39
#2020-04-15|1159.23
#2020-04-16|1149.03
#2020-04-17|1179.59
#2020-04-20|1164.28
#2020-04-21|1130.88
#2020-04-22|1135.45
#2020-04-23|1145.93
#2020-04-24|1137.27
#2020-04-27|1164.79
#2020-04-28|1171.75
#2020-04-29|1187.00
#2020-04-30|1202.30
#2020-05-01|1170.74
#2020-05-04|1150.05
#2020-05-05|1163.77
#2020-05-06|1172.56
#2020-05-07|1169.83
#2020-05-08|1186.37
#2020-05-11|1189.95
#2020-05-12|1179.91
#2020-05-13|1179.87
#2020-05-14|1158.16
#2020-05-15|1163.78
#2020-05-18|1179.34
#2020-05-19|1211.07
#2020-05-20|1215.07
#2020-05-21|1209.44
#2020-05-22|1176.25
#2020-05-25|1190.40
#2020-05-26|1229.78
#2020-05-27|1221.97
#2020-05-28|1231.39
#2020-05-29|1220.69
#2020-06-01|1260.20
#2020-06-02|1281.99
#2020-06-03|1317.82
#2020-06-04|1327.80
#2020-06-05|1345.63
#2020-06-08|1352.13
#2020-06-09|1371.36
#2020-06-10|1376.46
#2020-06-11|1335.65
#2020-06-12|1306.64
#2020-06-15|1264.47
#2020-06-16|1314.06
#2020-06-17|1325.75
#2020-06-18|1317.13
#2020-06-19|1319.96
#2020-06-22|1317.70
#2020-06-23|1330.39
#2020-06-24|1334.75
#2020-06-25|1305.19
#2020-06-26|1316.21
#2020-06-29|1298.06
#2020-06-30|1312.23
#2020-07-01|1325.18
#2020-07-02|1347.55
#2020-07-03|1357.07
#2020-07-06|1373.07
#2020-07-07|1361.42
#2020-07-08|1352.90
#2020-07-09|1355.83
#2020-07-10|1343.38
#2020-07-13|1358.00
#2020-07-14|1348.17
#2020-07-15|1369.75
#2020-07-16|1351.78
#2020-07-17|1357.51
#2020-07-20|1355.06
#2020-07-21|1393.60
#2020-07-22|1381.74
#2020-07-23|1382.64
#2020-07-24|1363.44
#2020-07-27|1374.15
#2020-07-28|1383.91
#2020-07-29|1386.60
#2020-07-30|1386.43
#2020-07-31|1377.60
#2020-08-03|1368.56
#2020-08-04|1395.67
#2020-08-05|1407.45
#2020-08-06|1420.55
#2020-08-07|1411.04
#2020-08-10|1424.86
#2020-08-11|1437.46
#2020-08-12|1442.09
#2020-08-13|1442.58
#2020-08-14|1438.44
#2020-08-17|1438.19
#2020-08-18|1435.70
#2020-08-19|1442.96
#2020-08-20|1406.41
#2020-08-21|1416.90
#2020-08-24|1430.30
#2020-08-25|1442.58
#2020-08-26|1443.40
#2020-08-27|1438.95
#2020-08-28|1452.29
#2020-08-31|1447.91
#2020-09-01|1442.09
#2020-09-02|1450.45
#2020-09-03|1459.37
#2020-09-04|1423.81
#2020-09-07|1434.86
#2020-09-08|1440.28
#2020-09-09|1423.93
#2020-09-10|1432.92
#2020-09-11|1428.10
#2020-09-14|1443.16
#2020-09-15|1451.73
#2020-09-16|1461.53
#2020-09-17|1441.35
#2020-09-18|1447.76
#2020-09-21|1425.77
#2020-09-22|1401.74
#2020-09-23|1411.98
#2020-09-24|1379.88
#2020-09-25|1390.91
#2020-09-28|1399.11
#2020-09-29|1408.38
#2020-09-30|1400.47
#2020-10-01|1408.86
#2020-10-02|1399.03
#2020-10-05|1429.31
#2020-10-06|1435.14
#2020-10-07|1447.63
#2020-10-08|1458.64
#2020-10-09|1463.31
#2020-10-12|1472.61
#2020-10-13|1475.74
#2020-10-14|1471.16
#2020-10-15|1454.93
#2020-10-16|1447.49
#2020-10-19|1457.66
#2020-10-20|1454.33
#2020-10-21|1466.89
#2020-10-22|1460.60
#2020-10-23|1460.96
#2020-10-26|1459.34
#2020-10-27|1446.07
#2020-10-28|1440.03
#2020-10-29|1418.40
#2020-10-30|1397.10
#2020-11-02|1409.39
#2020-11-03|1449.35
#2020-11-04|1451.15
#2020-11-05|1494.02
#2020-11-06|1502.97
#2020-11-09|1530.05
#2020-11-10|1541.45
#2020-11-11|1562.52
#2020-11-12|1552.63
#2020-11-13|1554.78
#2020-11-16|1589.79
#2020-11-17|1593.41
#2020-11-18|1602.08
#2020-11-19|1591.63
#2020-11-20|1600.26
#2020-11-23|1611.54
#2020-11-24|1628.61
#2020-11-25|1636.32
#2020-11-26|1640.85
#2020-11-27|1642.79
#2020-11-30|1613.77
#2020-12-01|1632.39
#2020-12-02|1647.19
#2020-12-03|1665.30
#2020-12-04|1684.28
#2020-12-07|1691.70
#2020-12-08|1676.88
#2020-12-09|1701.22
#2020-12-10|1698.74
#2020-12-11|1701.21
#2020-12-14|1703.72
#2020-12-15|1695.64
#2020-12-16|1709.60
#2020-12-17|1723.87
#2020-12-18|1710.12
#2020-12-21|1703.19
#2020-12-22|1675.31
#2020-12-23|1695.84
#2020-12-24|1716.76
#2020-12-25|1716.76
#2020-12-28|1721.92
#2020-12-29|1736.34
#2020-12-30|1762.55
#2020-12-31|1752.90
#2021-01-01|1752.91
#2021-01-04|1785.35
#2021-01-05|1799.59
#2021-01-06|1787.54
#2021-01-07|1810.00
#2021-01-08|1851.14
#2021-01-11|1829.39
#2021-01-12|1828.11
#2021-01-13|1836.31
#2021-01-14|1840.23
#2021-01-15|1820.71
#2021-01-18|1796.20
#2021-01-19|1831.19
#2021-01-20|1845.17
#2021-01-21|1865.07
#2021-01-22|1844.33
#2021-01-25|1866.12
#2021-01-26|1845.30
#2021-01-27|1830.79
#2021-01-28|1785.16
#2021-01-29|1765.14
#2021-02-01|1787.13
#2021-02-02|1806.05
#2021-02-03|1823.34
#2021-02-04|1802.06
#2021-02-05|1823.48
#2021-02-08|1832.73
#2021-02-09|1830.65
#2021-02-10|1847.70
#2021-02-11|1851.53
#2021-02-12|1845.65
#2021-02-15|1871.00
#2021-02-16|1887.68
#2021-02-17|1871.05
#2021-02-18|1856.22
#2021-02-19|1863.74
#2021-02-22|1857.79
#2021-02-23|1872.03
#2021-02-24|1844.05
#2021-02-25|1883.86
#2021-02-26|1806.92
#2021-03-01|1829.42
#2021-03-02|1831.63
#2021-03-03|1854.19
#2021-03-04|1837.91
#2021-03-05|1811.67
#2021-03-08|1801.29
#2021-03-09|1808.08
#2021-03-10|1798.94
#2021-03-11|1824.72
#2021-03-12|1831.26
#2021-03-15|1831.34
#2021-03-16|1848.36
#2021-03-17|1837.52
#2021-03-18|1852.34
#2021-03-19|1830.35
#2021-03-22|1834.90
#2021-03-23|1817.89
#2021-03-24|1802.93
#2021-03-25|1806.35
#2021-03-26|1827.69
#2021-03-29|1825.01
#2021-03-30|1824.52
#2021-03-31|1824.93
#2021-04-01|1836.90
#2021-04-02|1842.89
#2021-04-05|1853.18
#2021-04-06|1866.72
#2021-04-07|1871.66
#2021-04-08|1885.12
#2021-04-09|1876.18
#2021-04-12|1867.55
#2021-04-13|1878.83
#2021-04-14|1905.13
#2021-04-15|1915.23
#2021-04-16|1916.34
#2021-04-19|1922.59
#2021-04-20|1923.18
#2021-04-21|1900.93
#2021-04-22|1909.82
#2021-04-23|1913.77
#2021-04-26|1931.97
#2021-04-27|1927.83
#2021-04-28|1921.89
#2021-04-29|1929.00
#2021-04-30|1903.65
#2021-05-03|1892.13
#2021-05-04|1898.35
#2021-05-05|1903.47
#2021-05-06|1907.71
#2021-05-07|1926.97
#2021-05-10|1958.85
#2021-05-11|1923.94
#2021-05-12|1894.70
#2021-05-13|1870.18
#2021-05-14|1887.41
#2021-05-17|1883.45
#2021-05-18|1908.95
#2021-05-19|1886.62
#2021-05-20|1894.56
#2021-05-21|1894.92
#2021-05-24|1894.86
#2021-05-25|1917.56
#2021-05-26|1920.34
#2021-05-27|1921.28
#2021-05-28|1932.25
#2021-05-31|1934.55
#2021-06-01|1944.47
#2021-06-02|1943.67
#2021-06-03|1942.20
#2021-06-04|1947.96
#2021-06-07|1952.67
#2021-06-08|1951.52
#2021-06-09|1938.56
#2021-06-10|1945.07
#2021-06-11|1950.26
#2021-06-14|1949.13
#2021-06-15|1950.37
#2021-06-16|1955.49
#2021-06-17|1925.28
#2021-06-18|1918.67
#2021-06-21|1896.84
#2021-06-22|1912.12
#2021-06-23|1920.00
#2021-06-24|1917.78
#2021-06-25|1933.65
#2021-06-28|1927.16
#2021-06-29|1915.65
#2021-06-30|1922.15
#2021-07-01|1906.56
#2021-07-02|1908.77
#2021-07-05|1921.59
#2021-07-06|1917.18
#2021-07-07|1913.19
#2021-07-08|1890.90
#2021-07-09|1880.92
#2021-07-12|1897.61
#2021-07-13|1905.65
#2021-07-14|1901.50
#2021-07-15|1906.42
#2021-07-16|1904.11
#2021-07-19|1870.48
#2021-07-20|1858.98
#2021-07-21|1864.19
#2021-07-22|1894.58
#2021-07-23|1888.60
#2021-07-26|1877.24
#2021-07-27|1874.23
#2021-07-28|1863.46
#2021-07-29|1888.90
#2021-07-30|1870.83
#2021-08-02|1891.37
#2021-08-03|1895.04
#2021-08-04|1911.53
#2021-08-05|1912.17
#2021-08-06|1907.38
#2021-08-09|1902.24
#2021-08-10|1897.69
#2021-08-11|1895.00
#2021-08-12|1885.03
#2021-08-13|1880.94
#2021-08-16|1871.69
#2021-08-17|1843.16
#2021-08-18|1848.88
#2021-08-19|1815.94
#2021-08-20|1799.82
#2021-08-23|1824.55
#2021-08-24|1853.14
#2021-08-25|1858.42
#2021-08-26|1845.99
#2021-08-27|1851.52
#2021-08-30|1860.60
#2021-08-31|1877.67
#2021-09-01|1889.99
#2021-09-02|1888.27
#2021-09-03|1902.20
#2021-09-06|1908.72
#2021-09-07|1900.27
#2021-09-08|1882.89
#2021-09-09|1857.99
#2021-09-10|1869.16
#2021-09-13|1864.56
#2021-09-14|1865.50
#2021-09-15|1854.90
#2021-09-16|1843.16
#2021-09-17|1837.90
#2021-09-20|1807.02
#2021-09-21|1812.29
#2021-09-22|1817.89
#2021-09-23|1833.17
#2021-09-24|1816.49
#2021-09-27|1824.88
#2021-09-28|1795.59
#2021-09-29|1778.21
#2021-09-30|1798.18
#2021-10-01|1773.19
#2021-10-04|1783.96
#2021-10-05|1770.24
#2021-10-06|1750.68
#2021-10-07|1776.26
#2021-10-08|1781.41
#2021-10-11|1783.53
#2021-10-12|1766.63
#2021-10-13|1776.97
#2021-10-14|1800.14
#2021-10-15|1816.45
#2021-10-18|1813.29
#2021-10-19|1835.31
#2021-10-20|1844.45
#2021-10-21|1837.88
#2021-10-22|1837.14
#2021-10-25|1847.95
#2021-10-26|1857.40
#2021-10-27|1847.98
#2021-10-28|1848.36
#2021-10-29|1825.69
#2021-11-01|1830.86
#2021-11-02|1823.04
#2021-11-03|1817.27
#2021-11-04|1820.58
#2021-11-05|1824.13
#2021-11-08|1829.27
#2021-11-09|1825.51
#2021-11-10|1810.37
#2021-11-11|1800.96
#2021-11-12|1815.73
#2021-11-15|1834.69
#2021-11-16|1824.86
#2021-11-17|1805.27
#2021-11-18|1802.55
#2021-11-19|1805.41
#2021-11-22|1812.63
#2021-11-23|1806.57
#2021-11-24|1805.18
#2021-11-25|1799.06
#2021-11-26|1758.36
#2021-11-29|1740.18
#2021-11-30|1721.12
#2021-12-01|1748.62
#2021-12-02|1751.93
#2021-12-03|1748.53
#2021-12-06|1749.53
#2021-12-07|1776.20
#2021-12-08|1796.20
#2021-12-09|1801.08
#2021-12-10|1789.86
#2021-12-13|1783.47
#2021-12-14|1776.18
#2021-12-15|1769.93
#2021-12-16|1780.27
#2021-12-17|1776.08
#2021-12-20|1748.98
#2021-12-21|1763.20
#2021-12-22|1776.27
#2021-12-23|1789.97
#2021-12-24|1799.13
#2021-12-27|1796.94
#2021-12-28|1803.00
#2021-12-29|1810.23
#2021-12-30|1806.22
#2021-12-31|1801.38
#2022-01-03|1793.32
#2022-01-04|1814.51
#2022-01-05|1803.45
#2022-01-06|1759.95
#2022-01-07|1780.74
#2022-01-10|1777.47
#2022-01-11|1777.66
#2022-01-12|1807.93
#2022-01-13|1815.11
#2022-01-14|1794.17
#2022-01-17|1785.55
#2022-01-18|1778.25
#2022-01-19|1770.05
#2022-01-20|1787.39
#2022-01-21|1756.01
#2022-01-24|1729.57
#2022-01-25|1695.17
#2022-01-26|1695.60
#2022-01-27|1648.72
#2022-01-28|1665.03
#2022-01-31|1668.58
#2022-02-01|1680.68
#2022-02-02|1691.67
#2022-02-03|1703.59
#2022-02-04|1716.29
#2022-02-07|1716.94
#2022-02-08|1729.52
#2022-02-09|1756.71
#2022-02-10|1769.41
#2022-02-11|1751.27
#2022-02-14|1738.03
#2022-02-15|1728.62
#2022-02-16|1758.05
#2022-02-17|1767.26
#2022-02-18|1754.07
#2022-02-21|1760.65
#2022-02-22|1738.45
#2022-02-23|1745.86
#2022-02-24|1682.30
#2022-02-25|1703.71
#2022-02-28|1712.30
#2022-03-01|1719.20
#2022-03-02|1712.60
#2022-03-03|1739.10
#2022-03-04|1720.87
#2022-03-07|1684.53
#2022-03-08|1657.74
#2022-03-09|1671.39
#2022-03-10|1709.54
#2022-03-11|1694.64
#2022-03-14|1681.91
#2022-03-15|1656.45
#2022-03-16|1693.26
#2022-03-17|1750.49
#2022-03-18|1763.32
#2022-03-21|1755.03
#2022-03-22|1769.62
#2022-03-23|1788.64
#2022-03-24|1788.24
#2022-03-25|1785.17
#2022-03-28|1778.21
#2022-03-29|1794.67
#2022-03-30|1812.80
#2022-03-31|1806.83
#2022-04-01|1800.14
#2022-04-04|1813.62
#2022-04-05|1825.19
#2022-04-06|1798.43
#2022-04-07|1775.40
#2022-04-08|1776.21
#2022-04-11|1763.07
#2022-04-12|1757.34
#2022-04-13|1765.24
#2022-04-14|1772.01
#2022-04-15|1766.96
#2022-04-18|1754.19
#2022-04-19|1762.71
#2022-04-20|1774.70
#2022-04-21|1771.19
#2022-04-22|1735.26
#2022-04-25|1700.66
#2022-04-26|1686.01
#2022-04-27|1662.01
#2022-04-28|1673.89
#2022-04-29|1703.17
#2022-05-02|1681.31
#2022-05-03|1682.91
#2022-05-04|1686.12
#2022-05-05|1691.47
#2022-05-06|1653.12
#2022-05-09|1623.70
#2022-05-10|1604.14
#2022-05-11|1613.33
#2022-05-12|1569.29
#2022-05-13|1604.53
#2022-05-16|1608.57
#2022-05-17|1634.50
#2022-05-18|1650.59
#2022-05-19|1628.13
#2022-05-20|1653.93
#2022-05-23|1662.71
#2022-05-24|1644.04
#2022-05-25|1649.99
#2022-05-26|1643.35
#2022-05-27|1673.74
#2022-05-30|1707.26
#2022-05-31|1701.56
#2022-06-01|1706.16
#2022-06-02|1690.53
#2022-06-03|1701.92
#2022-06-06|1700.95
#2022-06-07|1670.69
#2022-06-08|1674.66
#2022-06-09|1651.73
#2022-06-10|1619.68
#2022-06-13|1575.12
#2022-06-14|1540.12
#2022-06-15|1526.84
#2022-06-16|1527.92
#2022-06-17|1506.48
#2022-06-20|1499.13
#2022-06-21|1516.89
#2022-06-22|1491.23
#2022-06-23|1484.12
#2022-06-24|1509.20
#2022-06-27|1540.95
#2022-06-28|1553.00
#2022-06-29|1525.24
#2022-06-30|1501.69
#2022-07-01|1482.79
#2022-07-04|1497.87
#2022-07-05|1498.19
#2022-07-06|1481.29
#2022-07-07|1506.13
#2022-07-08|1517.29
#2022-07-11|1488.34
#2022-07-12|1482.32
#2022-07-13|1491.21
#2022-07-14|1479.77
#2022-07-15|1480.67
#2022-07-18|1513.73
#2022-07-19|1515.01
#2022-07-20|1532.63
#2022-07-21|1536.74
#2022-07-22|1539.70
#2022-07-25|1539.37
#2022-07-26|1549.41
#2022-07-27|1545.75
#2022-07-28|1567.60
#2022-07-29|1574.51
#2022-08-01|1583.95
#2022-08-02|1567.54
#2022-08-03|1563.16
#2022-08-04|1575.44
#2022-08-05|1585.09
#2022-08-08|1591.22
#2022-08-09|1590.57
#2022-08-10|1590.37
#2022-08-11|1616.73
#2022-08-12|1612.62
#2022-08-15|1607.52
#2022-08-16|1608.66
#2022-08-17|1598.77
#2022-08-18|1594.28
#2022-08-19|1579.01
#2022-08-22|1561.04
#2022-08-23|1548.95
#2022-08-24|1549.24
#2022-08-25|1574.01
#2022-08-26|1578.86
#2022-08-29|1537.64
#2022-08-30|1545.58
#2022-08-31|1551.30
#2022-09-01|1515.50
#2022-09-02|1514.40
#2022-09-05|1506.94
#2022-09-06|1500.75
#2022-09-07|1474.97
#2022-09-08|1493.29
#2022-09-09|1515.72
#2022-09-12|1528.60
#2022-09-13|1536.77
#2022-09-14|1495.56
#2022-09-15|1490.63
#2022-09-16|1478.65
#2022-09-19|1468.96
#2022-09-20|1482.61
#2022-09-21|1460.07
#2022-09-22|1443.70
#2022-09-23|1412.88
#2022-09-26|1374.35
#2022-09-27|1375.49
#2022-09-28|1348.45
#2022-09-29|1356.27
#2022-09-30|1346.44
#2022-10-03|1350.04
#2022-10-04|1387.28
#2022-10-05|1408.24
#2022-10-06|1412.77
#2022-10-07|1398.93
#2022-10-10|1369.45
#2022-10-11|1350.11
#2022-10-12|1353.12
#2022-10-13|1334.59
#2022-10-14|1358.84
#2022-10-17|1353.00
#2022-10-18|1377.26
#2022-10-19|1371.00
#2022-10-20|1365.00
#2022-10-21|1348.52
#2022-10-24|1351.36
#2022-10-25|1364.53
#2022-10-26|1385.22
#2022-10-27|1398.93
#2022-10-28|1374.28
#2022-10-31|1386.99
#2022-11-01|1414.34
#2022-11-02|1421.49
#2022-11-03|1384.92
#2022-11-04|1417.07
#2022-11-07|1443.54
#2022-11-08|1466.36
#2022-11-09|1469.94
#2022-11-10|1471.95
#2022-11-11|1557.18
#2022-11-14|1559.09
#2022-11-15|1577.58
#2022-11-16|1569.75
#2022-11-17|1547.89
#2022-11-18|1552.33
#2022-11-21|1526.31
#2022-11-22|1529.67
#2022-11-23|1549.00
#2022-11-24|1570.44
#2022-11-25|1567.94
#2022-11-28|1542.70
#2022-11-29|1567.06
#2022-11-30|1584.88
#2022-12-01|1620.09
#2022-12-02|1596.84
#2022-12-05|1606.88
#2022-12-06|1583.00
#2022-12-07|1567.70
#2022-12-08|1575.31
#2022-12-09|1600.53
#2022-12-12|1583.71
#2022-12-13|1607.97
#2022-12-14|1618.90
#2022-12-15|1585.38
#2022-12-16|1572.06
#2022-12-19|1570.19
#2022-12-20|1556.24
#2022-12-21|1570.42
#2022-12-22|1584.30
#2022-12-23|1572.62
#2022-12-26|1573.22
#2022-12-27|1585.33
#2022-12-28|1584.75
#2022-12-29|1568.59
#2022-12-30|1574.05
#2023-01-02|1571.71
#2023-01-03|1558.73
#2023-01-04|1595.76
#2023-01-05|1589.71
#2023-01-06|1609.53
#2023-01-09|1651.86
#2023-01-10|1638.84
#2023-01-11|1646.88
#2023-01-12|1665.26
#2023-01-13|1681.02
#2023-01-16|1694.17
#2023-01-17|1688.66
#2023-01-18|1692.65
#2023-01-19|1687.37
#2023-01-20|1700.96
#2023-01-23|1710.99
#2023-01-24|1715.95
#2023-01-25|1729.53
#2023-01-26|1742.90
#2023-01-27|1750.72
#2023-01-30|1740.19
#2023-01-31|1721.25
#2023-02-01|1735.45
#2023-02-02|1748.86
#2023-02-03|1736.09
#2023-02-06|1695.95
#2023-02-07|1699.39
#2023-02-08|1712.65
#2023-02-09|1714.66
#2023-02-10|1695.86
#2023-02-13|1688.07
#2023-02-14|1697.46
#2023-02-15|1658.28
#2023-02-16|1675.05
#2023-02-17|1652.26
#2023-02-20|1664.60
#2023-02-21|1658.21
#2023-02-22|1636.54
#2023-02-23|1634.61
#2023-02-24|1619.01
#2023-02-27|1600.58
#2023-02-28|1608.22
#2023-03-01|1616.90
#2023-03-02|1617.81
#2023-03-03|1629.04
#2023-03-06|1644.32
#2023-03-07|1629.89
#2023-03-08|1607.63
#2023-03-09|1610.95
#2023-03-10|1581.05
#2023-03-13|1598.19
#2023-03-14|1565.50
#2023-03-15|1577.29
#2023-03-16|1561.66
#2023-03-17|1585.15
#2023-03-20|1564.28
#2023-03-21|1568.04
#2023-03-22|1591.30
#2023-03-23|1606.50
#2023-03-24|1588.87
#2023-03-27|1583.12
#2023-03-28|1605.96
#2023-03-29|1608.72
#2023-03-30|1624.47
#2023-03-31|1635.02
#2023-04-03|1645.14
#2023-04-04|1646.21
#2023-04-05|1647.84
#2023-04-06|1628.71
#2023-04-07|1638.23
#2023-04-10|1638.65
#2023-04-11|1658.44
#2023-04-12|1665.65
#2023-04-13|1679.97
#2023-04-14|1682.90
#2023-04-17|1680.26
#2023-04-18|1678.94
#2023-04-19|1673.90
#2023-04-20|1675.08
#2023-04-21|1655.39
#2023-04-24|1647.50
#2023-04-25|1630.49
#2023-04-26|1626.80
#2023-04-27|1629.27
#2023-04-28|1633.80
#2023-05-01|1640.14
#2023-05-02|1639.10
#2023-05-03|1627.09
#2023-05-04|1633.73
#2023-05-05|1642.63
#2023-05-08|1660.55
#2023-05-09|1647.93
#2023-05-10|1645.15
#2023-05-11|1635.89
#2023-05-12|1619.73
#2023-05-15|1630.42
#2023-05-16|1624.05
#2023-05-17|1614.61
#2023-05-18|1620.87
#2023-05-19|1641.37
#2023-05-22|1645.69
#2023-05-23|1645.54
#2023-05-24|1624.76
#2023-05-25|1604.48
#2023-05-26|1609.30
#2023-05-29|1618.23
#2023-05-30|1620.17
#2023-05-31|1593.88
#2023-06-01|1608.08
#2023-06-02|1637.28
#2023-06-05|1649.35
#2023-06-06|1644.47
#2023-06-07|1647.01
#2023-06-08|1651.43
#2023-06-09|1668.88
#2023-06-12|1669.20
#2023-06-13|1687.86
#2023-06-14|1687.78
#2023-06-15|1692.34
#2023-06-16|1712.76
#2023-06-19|1705.99
#2023-06-20|1699.99
#2023-06-21|1683.91
#2023-06-22|1670.58
#2023-06-23|1636.79
#2023-06-26|1634.80
#2023-06-27|1646.67
#2023-06-28|1639.32
#2023-06-29|1636.38
#2023-06-30|1642.14
#2023-07-03|1666.74
#2023-07-04|1674.21
#2023-07-05|1662.98
#2023-07-06|1634.22
#2023-07-07|1619.05
#2023-07-10|1610.85
#2023-07-11|1640.74
#2023-07-12|1667.69
#2023-07-13|1709.02
#2023-07-14|1724.97
#2023-07-17|1717.82
#2023-07-18|1716.47
#2023-07-19|1710.20
#2023-07-20|1709.57
#2023-07-21|1698.75
#2023-07-24|1699.41
#2023-07-25|1717.47
#2023-07-26|1713.09
#2023-07-27|1721.49
#2023-07-28|1714.47
#2023-07-31|1728.55
#2023-08-01|1720.29
#2023-08-02|1675.27
#2023-08-03|1668.18
#2023-08-04|1667.83
#2023-08-07|1662.65
#2023-08-08|1644.19
#2023-08-09|1655.01
#2023-08-10|1659.67
#2023-08-11|1644.86
#2023-08-14|1622.94
#2023-08-15|1623.90
#2023-08-16|1596.64
#2023-08-17|1585.33
#2023-08-18|1579.01
#2023-08-21|1568.53
#2023-08-22|1579.31
#2023-08-23|1585.00
#2023-08-24|1602.63
#2023-08-25|1581.25
#2023-08-28|1596.27
#2023-08-29|1611.64
#2023-08-30|1629.88
#2023-08-31|1630.35
#2023-09-01|1632.29
#2023-09-04|1643.50
#2023-09-05|1622.78
#2023-09-06|1612.70
#2023-09-07|1601.42
#2023-09-08|1602.75
#2023-09-11|1611.21
#2023-09-12|1608.64
#2023-09-13|1604.35
#2023-09-14|1619.72
#2023-09-15|1636.77
#2023-09-18|1622.02
#2023-09-19|1617.72
#2023-09-20|1616.80
#2023-09-21|1580.88
#2023-09-22|1589.15
#2023-09-25|1578.26
#2023-09-26|1560.87
#2023-09-27|1558.80
#2023-09-28|1559.75
#2023-09-29|1572.52
#2023-10-02|1560.54
#2023-10-03|1541.01
#2023-10-04|1516.44
#2023-10-05|1528.95
#2023-10-06|1537.11
#2023-10-09|1540.13
#2023-10-10|1553.18
#2023-10-11|1574.54
#2023-10-12|1576.78
#2023-10-13|1552.30
#2023-10-16|1545.58
#2023-10-17|1559.73
#2023-10-18|1559.77
#2023-10-19|1528.39
#2023-10-20|1514.83
#2023-10-23|1504.71
#2023-10-24|1520.02
#2023-10-25|1510.38
#2023-10-26|1486.06
#2023-10-27|1496.52
#2023-10-30|1497.99
#2023-10-31|1485.28
#2023-11-01|1498.65
#2023-11-02|1530.71
#2023-11-03|1569.54
#2023-11-06|1613.96
#2023-11-07|1583.15
#2023-11-08|1572.03
#2023-11-09|1579.16
#2023-11-10|1556.76
#2023-11-13|1554.49
#2023-11-14|1579.89
#2023-11-15|1626.65
#2023-11-16|1618.09
#2023-11-17|1614.18
#2023-11-20|1628.82
#2023-11-21|1636.10
#2023-11-22|1627.96
#2023-11-23|1629.23
#2023-11-24|1622.12
#2023-11-27|1616.34
#2023-11-28|1633.33
#2023-11-29|1631.45
#2023-11-30|1638.66
#2023-12-01|1626.12
#2023-12-04|1630.24
#2023-12-05|1603.92
#2023-12-06|1621.17
#2023-12-07|1613.30
#2023-12-08|1632.28
#2023-12-11|1626.44
#2023-12-12|1634.99
#2023-12-13|1632.29
#2023-12-14|1683.50
#2023-12-15|1700.51
#2023-12-18|1694.09
#2023-12-19|1705.13
#2023-12-20|1724.22
#2023-12-21|1717.98
#2023-12-22|1722.45
#2023-12-25|1722.45
#2023-12-26|1728.05
#2023-12-27|1750.67
#2023-12-28|1775.58
#2023-12-29|1769.72
#2024-01-01|1769.72
#2024-01-02|1759.83
#2024-01-03|1721.50
#2024-01-04|1710.32
#2024-01-05|1710.42
#2024-01-08|1697.57
#2024-01-09|1699.45
#2024-01-10|1686.22
#2024-01-11|1690.99
#2024-01-12|1690.75
#2024-01-15|1684.58
#2024-01-16|1651.07
#2024-01-17|1614.04
#2024-01-18|1616.70
#2024-01-19|1637.21
#2024-01-22|1637.48
#2024-01-23|1647.85
#2024-01-24|1654.65
#2024-01-25|1658.48
#2024-01-26|1661.47
#2024-01-29|1668.91
#2024-01-30|1666.79
#2024-01-31|1671.42
#2024-02-01|1666.33
#2024-02-02|1695.32
#2024-02-05|1669.38
#2024-02-06|1674.01
#2024-02-07|1690.10
#2024-02-08|1687.77
#2024-02-09|1691.63
#2024-02-12|1689.87
#2024-02-13|1687.40
#2024-02-14|1675.95
#2024-02-15|1686.34
#2024-02-16|1704.84
#2024-02-19|1713.24
#2024-02-20|1712.86
#2024-02-21|1708.53
#2024-02-22|1715.43
#2024-02-23|1719.18
#2024-02-26|1711.17
#2024-02-27|1709.05
#2024-02-28|1708.62
#2024-02-29|1715.89
#2024-03-01|1721.19
#2024-03-04|1728.93
#2024-03-05|1716.13
#2024-03-06|1724.73
#2024-03-07|1740.19
#2024-03-08|1767.45
#2024-03-11|1750.50
#2024-03-12|1759.33
#2024-03-13|1767.54
#2024-03-14|1763.07
#2024-03-15|1737.24
#2024-03-18|1736.56
#2024-03-19|1724.33
#2024-03-20|1731.63
#2024-03-21|1775.79
#2024-03-22|1755.33
#2024-03-25|1756.44
#2024-03-26|1762.59
#2024-03-27|1758.17
#2024-03-28|1765.80
#2024-03-29|1767.26
#2024-04-01|1761.75
#2024-04-02|1768.09
#2024-04-03|1749.87
#2024-04-04|1772.61
#2024-04-05|1752.40
#2024-04-08|1757.53
#2024-04-09|1763.14
#2024-04-10|1753.57
#2024-04-11|1743.96
#2024-04-12|1720.34
#2024-04-15|1703.74
#2024-04-16|1657.56
#2024-04-17|1657.22
#2024-04-18|1680.86
#2024-04-19|1655.72
#2024-04-22|1677.95
#2024-04-23|1690.84
#2024-04-24|1713.21
#2024-04-25|1703.98
#2024-04-26|1703.86
#2024-04-29|1723.67
#2024-04-30|1716.99
#2024-05-01|1706.65
#2024-05-02|1719.51
#2024-05-03|1740.88
#2024-05-06|1750.45
#2024-05-07|1776.20
#2024-05-08|1770.00
#2024-05-09|1758.90
#2024-05-10|1770.25
#2024-05-13|1775.49
#2024-05-14|1772.41
#2024-05-15|1779.98
#2024-05-16|1814.95
#2024-05-17|1801.14
#2024-05-20|1809.16
#2024-05-21|1795.91
#2024-05-22|1791.72
#2024-05-23|1784.17
#2024-05-24|1760.92
#2024-05-27|1784.08
#2024-05-28|1785.68
#2024-05-29|1754.28
#2024-05-30|1735.06
#2024-05-31|1742.17
#2024-06-03|1767.29
#2024-06-04|1757.39
#2024-06-05|1766.03
#2024-06-06|1775.08
#2024-06-07|1780.36
#2024-06-10|1769.77
#2024-06-11|1754.70
#2024-06-12|1767.18
#2024-06-13|1772.87
#2024-06-14|1761.82
#2024-06-17|1751.87
#2024-06-18|1772.16
#2024-06-19|1785.21
#2024-06-20|1784.13
#2024-06-21|1773.47
#2024-06-24|1766.16
#2024-06-25|1777.39
#2024-06-26|1776.82
#2024-06-27|1775.97
#2024-06-28|1785.37
#2024-07-01|1779.73
#2024-07-02|1769.18
#2024-07-03|1786.08
#2024-07-04|1810.40
#2024-07-05|1818.65
#2024-07-08|1808.98
#2024-07-09|1818.42
#2024-07-10|1818.41
#2024-07-11|1843.43
#2024-07-12|1848.95
#2024-07-15|1852.09
#2024-07-16|1838.96
#2024-07-17|1844.19
#2024-07-18|1837.86
#2024-07-19|1812.67
#2024-07-22|1793.40
#2024-07-23|1797.78
#2024-07-24|1824.83
#2024-07-25|1789.21
#2024-07-26|1800.34
#2024-07-29|1816.13
#2024-07-30|1802.96
#2024-07-31|1831.25
#2024-08-01|1840.50
#2024-08-02|1789.08
#2024-08-05|1688.96
#2024-08-06|1709.04
#2024-08-07|1734.86
#2024-08-08|1730.51
#2024-08-09|1758.39
#2024-08-12|1767.44
#2024-08-13|1775.69
#2024-08-14|1792.01
#2024-08-15|1795.77
#2024-08-16|1827.95
#2024-08-19|1846.56
#2024-08-20|1861.69
#2024-08-21|1859.72
#2024-08-22|1861.96
#2024-08-23|1866.24
#2024-08-26|1881.09
#2024-08-27|1877.51
#2024-08-28|1874.03
#2024-08-29|1864.91
#2024-08-30|1873.45
#2024-09-02|1874.56
#2024-09-03|1857.04
#2024-09-04|1819.49
#2024-09-05|1826.60
#2024-09-06|1825.15
#2024-09-09|1803.58
#2024-09-10|1801.47
#2024-09-11|1792.72
#2024-09-12|1832.67
#2024-09-13|1846.67
#2024-09-16|1856.34
#2024-09-17|1867.24
#2024-09-18|1867.81
#2024-09-19|1886.63
#2024-09-20|1891.49
#2024-09-23|1891.81
#2024-09-24|1903.94
#2024-09-25|1894.56
#2024-09-26|1935.44
#2024-09-27|1955.36
#2024-09-30|1956.32
#2024-10-01|1940.66
#2024-10-02|1938.87
#2024-10-03|1929.35
#2024-10-04|1916.67
#2024-10-07|1923.91
#2024-10-08|1888.95
#2024-10-09|1886.40
#2024-10-10|1896.12
#2024-10-11|1898.78
#2024-10-14|1901.65
#2024-10-15|1901.80
#2024-10-16|1882.46
#2024-10-17|1891.90
#2024-10-18|1886.82
#2024-10-21|1884.30
#2024-10-22|1857.90
#2024-10-23|1858.24
#2024-10-24|1851.54
#2024-10-25|1851.15
#2024-10-28|1853.11
#2024-10-29|1854.00
#2024-10-30|1841.40
#2024-10-31|1827.89
#2024-11-01|1825.58
#2024-11-04|1850.00
#2024-11-05|1848.60
#2024-11-06|1832.64
#2024-11-07|1858.30
#2024-11-08|1860.10
#2024-11-11|1836.03
#2024-11-12|1811.95
#2024-11-13|1783.30
#2024-11-14|1780.59
#2024-11-15|1791.20
#2024-11-18|1809.33
#2024-11-19|1824.69
#2024-11-20|1815.53
#2024-11-21|1816.16
#2024-11-22|1818.05
#2024-11-25|1829.68
#2024-11-26|1816.71
#2024-11-27|1825.92
#2024-11-28|1829.36
#2024-11-29|1822.91
#2024-12-02|1812.22
#2024-12-03|1835.45
#2024-12-04|1814.60
#2024-12-05|1811.74
#2024-12-06|1794.98
#2024-12-09|1789.39
#2024-12-10|1788.87
#2024-12-11|1784.34
#2024-12-12|1792.19
#2024-12-13|1784.21
#2024-12-16|1776.84
#2024-12-17|1769.00
#2024-12-18|1770.60
#2024-12-19|1728.19
#2024-12-20|1708.25
#2024-12-23|1730.58
#2024-12-24|1735.01
#2024-12-25|1735.01
#2024-12-26|1727.33
#2024-12-27|1731.16
#2024-12-30|1728.14
#2024-12-31|1716.35
#2025-01-01|1716.35
#2025-01-02|1721.14
#2025-01-03|1735.58
#2025-01-06|1753.68
#2025-01-07|1759.94
#2025-01-08|1765.87
#2025-01-09|1758.13
#2025-01-10|1741.14
#2025-01-13|1717.06
#2025-01-14|1733.45
#2025-01-15|1736.10
#2025-01-16|1758.16
#2025-01-17|1757.26
#2025-01-20|1770.04
#2025-01-21|1781.21
#2025-01-22|1789.78
#2025-01-23|1777.63
#2025-01-24|1797.40
#2025-01-27|1791.36
#2025-01-28|1783.47
#2025-01-29|1786.45
#2025-01-30|1792.10
#2025-01-31|1786.50
#2025-02-03|1741.89
#2025-02-04|1761.51
#2025-02-05|1781.77
#2025-02-06|1798.27
#2025-02-07|1794.04
#2025-02-10|1793.37
#2025-02-11|1792.42
#2025-02-12|1801.49
#2025-02-13|1815.29
#2025-02-14|1836.33
#2025-02-17|1840.90
#2025-02-18|1837.06
#2025-02-19|1843.31
#2025-02-20|1835.17
#2025-02-21|1837.40
#2025-02-24|1836.78
#2025-02-25|1820.83
#2025-02-26|1824.06
#2025-02-27|1815.23
#2025-02-28|1767.42
#2025-03-03|1778.55
#2025-03-04|1768.86
#2025-03-05|1792.55
#2025-03-06|1812.15
#2025-03-07|1785.06
#2025-03-10|1782.38
#2025-03-11|1762.17
#2025-03-12|1764.98
#2025-03-13|1755.14
#2025-03-14|1762.72
#2025-03-17|1795.35
#2025-03-18|1795.13
#2025-03-19|1793.98
#2025-03-20|1798.29
#2025-03-21|1791.53
#2025-03-24|1791.06
#2025-03-25|1788.44
#2025-03-26|1802.16
#2025-03-27|1797.00
#2025-03-28|1785.65
#2025-03-31|1741.87
#2025-04-01|1767.60
#2025-04-02|1771.79
#2025-04-03|1755.16
#2025-04-04|1736.65
#2025-04-07|1611.49
#2025-04-08|1628.18
#2025-04-09|1595.34
#2025-04-10|1712.28
#2025-04-11|1703.96
#2025-04-14|1751.00
#2025-04-15|1764.68
#2025-04-16|1756.99
#2025-04-17|1774.72
#2025-04-18|1778.20
#2025-04-21|1788.59
#2025-04-22|1787.63
#2025-04-23|1814.93
#2025-04-24|1811.56
#2025-04-25|1813.45
#2025-04-28|1818.25
#2025-04-29|1826.53
#2025-04-30|1847.83
#2025-05-01|1847.48
#2025-05-02|1881.17
#2025-05-05|1875.58
#2025-05-06|1877.93
#2025-05-07|1886.63
#2025-05-08|1880.54
#2025-05-09|1888.36
#2025-05-12|1895.31
#2025-05-13|1905.39
#2025-05-14|1915.62
#2025-05-15|1916.59
#2025-05-16|1923.27
#2025-05-19|1916.62
#2025-05-20|1920.63
#2025-05-21|1941.30
#2025-05-22|1923.33
#2025-05-23|1936.91
#2025-05-26|1952.98
#2025-05-27|1949.22
#2025-05-28|1950.13
#2025-05-29|1969.28
#2025-05-30|1962.91
#2025-06-02|1972.20
#2025-06-03|1977.62
#2025-06-04|2007.72
#2025-06-05|2027.96
#2025-06-06|2019.25
#2025-06-09|2041.09
#2025-06-10|2049.06
#2025-06-11|2054.27
#2025-06-12|2061.12
#2025-06-13|2041.05
#2025-06-16|2060.31
#2025-06-17|2056.33
#2025-06-18|2055.58
#2025-06-19|2032.07
#2025-06-20|2048.73
#2025-06-23|2034.04
#2025-06-24|2093.59
#2025-06-25|2099.04
#2025-06-26|2102.63
#2025-06-27|2092.64
#2025-06-30|2102.44
#2025-07-01|2106.83
#2025-07-02|2113.34
#2025-07-03|2126.27
#2025-07-04|2108.21
#2025-07-07|2098.74
#2025-07-08|2113.94
#2025-07-09|2108.85
#2025-07-10|2131.97
#2025-07-11|2135.06
#2025-07-14|2136.97
#2025-07-15|2146.68
#2025-07-16|2130.60
#2025-07-17|2137.65
#2025-07-18|2160.35
#2025-07-21|2159.74
#2025-07-22|2155.94
#2025-07-23|2178.49
#2025-07-24|2188.44
#2025-07-25|2168.33
#2025-07-28|2172.66
#2025-07-29|2170.05
#2025-07-30|2173.65
#2025-07-31|2157.58
#2025-08-01|2112.09
#2025-08-04|2133.85
#2025-08-05|2156.92
#2025-08-06|2169.69
#2025-08-07|2185.75
#2025-08-08|2178.64
#2025-08-11|2181.37
#2025-08-12|2183.94
#2025-08-13|2204.88
#2025-08-14|2202.20
#2025-08-15|2210.86
#2025-08-18|2193.04
#2025-08-19|2177.23
#2025-08-20|2170.43
#2025-08-21|2183.45
#2025-08-22|2198.23
#2025-08-25|2218.62
#2025-08-26|2199.18
#2025-08-27|2195.70
#2025-08-28|2212.85
#2025-08-29|2215.12
#2025-09-01|2205.95
#2025-09-02|2206.63
#2025-09-03|2193.95
#2025-09-04|2200.28
#2025-09-05|2222.18
#2025-09-08|2231.81
#2025-09-09|2242.22
#2025-09-10|2270.22
#2025-09-11|2272.23
#2025-09-12|2294.67
#2025-09-15|2298.12
#2025-09-16|2319.90
#2025-09-17|2306.20
#2025-09-18|2291.76
#2025-09-19|2284.84
#2025-09-22|2295.08
#2025-09-23|2300.61
#2025-09-24|2282.74
#2025-09-25|2272.24
#2025-09-26|2246.09
#2025-09-29|2284.70
#2025-09-30|2291.03
#2025-10-01|2296.96
#2025-10-02|2329.86
#2025-10-03|2335.21
#2025-10-06|2334.17
#2025-10-07|2329.64
#2025-10-08|2325.77
#2025-10-09|2327.77
#2025-10-10|2326.69
#2025-10-13|2298.53
#2025-10-14|2276.73
#2025-10-15|2322.08
#2025-10-16|2348.88
#2025-10-17|2328.34
#2025-10-20|2361.32
#2025-10-21|2364.06
#2025-10-22|2362.80
#2025-10-23|2352.86
#2025-10-24|2371.98
#2025-10-27|2415.56
#2025-10-28|2405.10
#2025-10-29|2419.49
#2025-10-30|2409.97
#2025-10-31|2416.43
#2025-11-03|2447.49
#2025-11-04|2402.98
#2025-11-05|2369.17
#2025-11-06|2383.16
#2025-11-07|2355.25
#2025-11-10|2399.58
#2025-11-11|2406.50
#2025-11-12|2423.38
#2025-11-13|2427.98
#2025-11-14|2377.29
#2025-11-17|2387.98
#2025-11-18|2324.80
#2025-11-19|2311.43
#2025-11-20|2341.47
#2025-11-21|2271.22
#2025-11-24|2292.13
#2025-11-25|2301.42
#2025-11-26|2346.59
#2025-11-27|2357.46
#2025-11-28|2348.11
#2025-12-01|2348.25
#2025-12-02|2369.72
#2025-12-03|2380.63
#2025-12-04|2382.52
#2025-12-05|2401.83
#2025-12-08|2404.12
#2025-12-09|2394.44
#2025-12-10|2393.08
#2025-12-11|2391.39
#2025-12-12|2415.55
#2025-12-15|2391.57
#2025-12-16|2359.53
#2025-12-17|2369.73
#2025-12-18|2361.97
#2025-12-19|2373.95
#2025-12-22|2411.59
#2025-12-23|2428.65
#2025-12-24|2447.42
#2025-12-25|2447.42
#2025-12-26|2463.06
#2025-12-29|2481.98
#2025-12-30|2476.00
#2025-12-31|2466.82
#2026-01-01|2466.82
#2026-01-02|2506.51
#2026-01-05|2546.60
#2026-01-06|2566.96
#2026-01-07|2573.67
#2026-01-08|2563.49
#2026-01-09|2562.17
#2026-01-12|2573.97
#2026-01-13|2584.39
#2026-01-14|2590.69
#2026-01-15|2615.61
#2026-01-16|2628.42
#2026-01-19|2640.33
#2026-01-20|2627.70
#2026-01-21|2640.40
#2026-01-22|2672.29
#2026-01-23|2697.49
#2026-01-26|2727.20
#2026-01-27|2781.40
#2026-01-28|2835.26
#2026-01-29|2843.19
#2026-01-30|2824.33
#2026-02-02|2714.27
#2026-02-03|2834.18
#2026-02-04|2854.26
#2026-02-05|2778.45
#2026-02-06|2744.06
#2026-02-09|2838.75
#2026-02-10|2837.93
#2026-02-11|2879.65
#2026-02-12|2935.91
#2026-02-13|2895.57
#2026-02-16|2902.05
#2026-02-17|2900.58
#2026-02-18|2912.74
#2026-02-19|2964.86
#2026-02-20|2992.69
#2026-02-23|3006.83
#2026-02-24|3029.35
#2026-02-25|3085.24
#2026-02-26|3149.75
#2026-02-27|3135.88
#2026-03-02|3111.99
#2026-03-03|2951.34
#2026-03-04|2767.38
#2026-03-05|2896.60
#2026-03-06|2884.77
#2026-03-09|2755.72
#2026-03-10|2884.68
#2026-03-11|2909.79
#2026-03-12|2859.66
#2026-03-13|2809.03
#2026-03-16|2832.82
#2026-03-17|2868.54
#2026-03-18|2950.89
#2026-03-19|2867.26
#2026-03-20|2861.30
#2026-03-23|2734.34
#2026-03-24|2794.60
#2026-03-25|2839.63
#2026-03-26|2772.19
#2026-03-27|2761.87
#2026-03-30|2704.84
#2026-03-31|2643.74
#2026-04-01|2810.16
#2026-04-02|2718.18