Table Data - NASDAQ Developed Markets: Europe Index
| Title | NASDAQ Developed Markets: Europe Index |
|---|---|
| Series ID | NASDAQNQDMEU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 797.26 |
| 2001-04-02 | 793.49 |
| 2001-04-03 | 772.19 |
| 2001-04-04 | 788.57 |
| 2001-04-05 | 800.86 |
| 2001-04-06 | 802.53 |
| 2001-04-09 | 813.84 |
| 2001-04-10 | 824.18 |
| 2001-04-11 | 823.35 |
| 2001-04-12 | 829.99 |
| 2001-04-13 | . |
| 2001-04-16 | 823.28 |
| 2001-04-17 | 817.12 |
| 2001-04-18 | 831.52 |
| 2001-04-19 | 844.32 |
| 2001-04-20 | 847.66 |
| 2001-04-23 | 836.96 |
| 2001-04-24 | 837.63 |
| 2001-04-25 | 837.59 |
| 2001-04-26 | 846.67 |
| 2001-04-27 | 851.09 |
| 2001-04-30 | 854.30 |
| 2001-05-01 | 855.95 |
| 2001-05-02 | 852.83 |
| 2001-05-03 | 837.23 |
| 2001-05-04 | 846.33 |
| 2001-05-07 | 847.98 |
| 2001-05-08 | 841.85 |
| 2001-05-09 | 835.85 |
| 2001-05-10 | 848.34 |
| 2001-05-11 | 838.68 |
| 2001-05-14 | 822.02 |
| 2001-05-15 | 834.99 |
| 2001-05-16 | 841.93 |
| 2001-05-17 | 848.17 |
| 2001-05-18 | 850.16 |
| 2001-05-21 | 853.93 |
| 2001-05-22 | 851.84 |
| 2001-05-23 | 839.84 |
| 2001-05-24 | 837.56 |
| 2001-05-25 | 833.00 |
| 2001-05-28 | . |
| 2001-05-29 | 825.31 |
| 2001-05-30 | 817.11 |
| 2001-05-31 | 811.41 |
| 2001-06-01 | 809.03 |
| 2001-06-04 | 813.15 |
| 2001-06-05 | 822.22 |
| 2001-06-06 | 814.07 |
| 2001-06-07 | 814.11 |
| 2001-06-08 | 812.12 |
| 2001-06-11 | 799.28 |
| 2001-06-12 | 788.89 |
| 2001-06-13 | 796.97 |
| 2001-06-14 | 792.39 |
| 2001-06-15 | 789.65 |
| 2001-06-18 | 781.50 |
| 2001-06-19 | 780.71 |
| 2001-06-20 | 773.23 |
| 2001-06-21 | 775.73 |
| 2001-06-22 | 777.95 |
| 2001-06-25 | 782.62 |
| 2001-06-26 | 770.57 |
| 2001-06-27 | 769.58 |
| 2001-06-28 | 770.67 |
| 2001-06-29 | 776.28 |
| 2001-07-02 | 787.28 |
| 2001-07-03 | 777.90 |
| 2001-07-04 | . |
| 2001-07-05 | 758.88 |
| 2001-07-06 | 750.50 |
| 2001-07-09 | 752.95 |
| 2001-07-10 | 752.90 |
| 2001-07-11 | 746.79 |
| 2001-07-12 | 750.09 |
| 2001-07-13 | 754.39 |
| 2001-07-16 | 752.46 |
| 2001-07-17 | 743.82 |
| 2001-07-18 | 750.16 |
| 2001-07-19 | 759.70 |
| 2001-07-20 | 756.52 |
| 2001-07-23 | 754.81 |
| 2001-07-24 | 748.04 |
| 2001-07-25 | 742.84 |
| 2001-07-26 | 746.54 |
| 2001-07-27 | 757.45 |
| 2001-07-30 | 766.55 |
| 2001-07-31 | 774.61 |
| 2001-08-01 | 781.05 |
| 2001-08-02 | 784.10 |
| 2001-08-03 | 779.93 |
| 2001-08-06 | 774.94 |
| 2001-08-07 | 771.88 |
| 2001-08-08 | 761.69 |
| 2001-08-09 | 756.54 |
| 2001-08-10 | 756.25 |
| 2001-08-13 | 761.78 |
| 2001-08-14 | 770.58 |
| 2001-08-15 | 775.20 |
| 2001-08-16 | 767.27 |
| 2001-08-17 | 758.25 |
| 2001-08-20 | 755.63 |
| 2001-08-21 | 764.39 |
| 2001-08-22 | 768.63 |
| 2001-08-23 | 764.53 |
| 2001-08-24 | 776.19 |
| 2001-08-27 | 774.28 |
| 2001-08-28 | 765.95 |
| 2001-08-29 | 764.68 |
| 2001-08-30 | 749.73 |
| 2001-08-31 | 750.56 |
| 2001-09-03 | . |
| 2001-09-04 | 739.58 |
| 2001-09-05 | 726.76 |
| 2001-09-06 | 711.83 |
| 2001-09-07 | 703.68 |
| 2001-09-10 | 694.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 665.27 |
| 2001-09-18 | 660.32 |
| 2001-09-19 | 650.79 |
| 2001-09-20 | 623.82 |
| 2001-09-21 | 601.16 |
| 2001-09-24 | 631.43 |
| 2001-09-25 | 643.93 |
| 2001-09-26 | 650.87 |
| 2001-09-27 | 658.11 |
| 2001-09-28 | 672.43 |
| 2001-10-01 | 661.61 |
| 2001-10-02 | 664.94 |
| 2001-10-03 | 670.69 |
| 2001-10-04 | 688.23 |
| 2001-10-05 | 688.39 |
| 2001-10-08 | 688.57 |
| 2001-10-09 | 686.38 |
| 2001-10-10 | 698.09 |
| 2001-10-11 | 701.73 |
| 2001-10-12 | 701.05 |
| 2001-10-15 | 688.28 |
| 2001-10-16 | 695.36 |
| 2001-10-17 | 708.93 |
| 2001-10-18 | 695.42 |
| 2001-10-19 | 681.86 |
| 2001-10-22 | 686.88 |
| 2001-10-23 | 700.53 |
| 2001-10-24 | 704.36 |
| 2001-10-25 | 695.79 |
| 2001-10-26 | 709.23 |
| 2001-10-29 | 704.07 |
| 2001-10-30 | 690.47 |
| 2001-10-31 | 694.55 |
| 2001-11-01 | 702.96 |
| 2001-11-02 | 704.42 |
| 2001-11-05 | 715.45 |
| 2001-11-06 | 715.81 |
| 2001-11-07 | 724.03 |
| 2001-11-08 | 732.76 |
| 2001-11-09 | 725.77 |
| 2001-11-12 | 711.71 |
| 2001-11-13 | 724.34 |
| 2001-11-14 | 725.41 |
| 2001-11-15 | 726.47 |
| 2001-11-16 | 734.53 |
| 2001-11-19 | 736.83 |
| 2001-11-20 | 729.68 |
| 2001-11-21 | 723.87 |
| 2001-11-22 | . |
| 2001-11-23 | 726.40 |
| 2001-11-26 | 729.11 |
| 2001-11-27 | 722.53 |
| 2001-11-28 | 716.57 |
| 2001-11-29 | 715.71 |
| 2001-11-30 | 723.55 |
| 2001-12-03 | 716.84 |
| 2001-12-04 | 726.61 |
| 2001-12-05 | 745.24 |
| 2001-12-06 | 750.57 |
| 2001-12-07 | 743.82 |
| 2001-12-10 | 731.20 |
| 2001-12-11 | 731.65 |
| 2001-12-12 | 729.91 |
| 2001-12-13 | 719.62 |
| 2001-12-14 | 717.34 |
| 2001-12-17 | 734.87 |
| 2001-12-18 | 733.51 |
| 2001-12-19 | 724.86 |
| 2001-12-20 | 719.93 |
| 2001-12-21 | 724.48 |
| 2001-12-24 | 719.65 |
| 2001-12-25 | . |
| 2001-12-26 | 721.40 |
| 2001-12-27 | 736.10 |
| 2001-12-28 | 737.45 |
| 2001-12-31 | 742.72 |
| 2002-01-01 | . |
| 2002-01-02 | 744.40 |
| 2002-01-03 | 755.55 |
| 2002-01-04 | 753.52 |
| 2002-01-07 | 745.56 |
| 2002-01-08 | 738.52 |
| 2002-01-09 | 737.13 |
| 2002-01-10 | 732.69 |
| 2002-01-11 | 734.97 |
| 2002-01-14 | 722.09 |
| 2002-01-15 | 724.81 |
| 2002-01-16 | 712.06 |
| 2002-01-17 | 718.47 |
| 2002-01-18 | 717.62 |
| 2002-01-21 | . |
| 2002-01-22 | 713.73 |
| 2002-01-23 | 718.41 |
| 2002-01-24 | 723.32 |
| 2002-01-25 | 710.04 |
| 2002-01-28 | 712.22 |
| 2002-01-29 | 703.09 |
| 2002-01-30 | 694.57 |
| 2002-01-31 | 702.77 |
| 2002-02-01 | 704.46 |
| 2002-02-04 | 700.24 |
| 2002-02-05 | 690.51 |
| 2002-02-06 | 683.85 |
| 2002-02-07 | 690.63 |
| 2002-02-08 | 692.50 |
| 2002-02-11 | 702.49 |
| 2002-02-12 | 700.75 |
| 2002-02-13 | 702.99 |
| 2002-02-14 | 708.65 |
| 2002-02-15 | 704.85 |
| 2002-02-18 | . |
| 2002-02-19 | 688.34 |
| 2002-02-20 | 682.13 |
| 2002-02-21 | 687.93 |
| 2002-02-22 | 685.19 |
| 2002-02-25 | 691.08 |
| 2002-02-26 | 694.57 |
| 2002-02-27 | 700.98 |
| 2002-02-28 | 700.41 |
| 2002-03-01 | 707.23 |
| 2002-03-04 | 725.26 |
| 2002-03-05 | 722.80 |
| 2002-03-06 | 728.73 |
| 2002-03-07 | 737.38 |
| 2002-03-08 | 738.63 |
| 2002-03-11 | 734.58 |
| 2002-03-12 | 725.75 |
| 2002-03-13 | 727.31 |
| 2002-03-14 | 733.23 |
| 2002-03-15 | 740.51 |
| 2002-03-18 | 743.43 |
| 2002-03-19 | 746.17 |
| 2002-03-20 | 740.43 |
| 2002-03-21 | 737.48 |
| 2002-03-22 | 738.18 |
| 2002-03-25 | 731.74 |
| 2002-03-26 | 733.09 |
| 2002-03-27 | 730.88 |
| 2002-03-28 | 738.45 |
| 2002-03-29 | . |
| 2002-04-01 | 745.34 |
| 2002-04-02 | 742.44 |
| 2002-04-03 | 740.86 |
| 2002-04-04 | 735.09 |
| 2002-04-05 | 733.32 |
| 2002-04-08 | 720.26 |
| 2002-04-09 | 722.82 |
| 2002-04-10 | 730.41 |
| 2002-04-11 | 721.75 |
| 2002-04-12 | 721.93 |
| 2002-04-15 | 727.74 |
| 2002-04-16 | 740.52 |
| 2002-04-17 | 744.53 |
| 2002-04-18 | 741.01 |
| 2002-04-19 | 741.08 |
| 2002-04-22 | 735.05 |
| 2002-04-23 | 733.07 |
| 2002-04-24 | 731.70 |
| 2002-04-25 | 729.04 |
| 2002-04-26 | 725.84 |
| 2002-04-29 | 725.89 |
| 2002-04-30 | 728.72 |
| 2002-05-01 | 730.72 |
| 2002-05-02 | 727.89 |
| 2002-05-03 | 729.95 |
| 2002-05-06 | 729.78 |
| 2002-05-07 | 719.45 |
| 2002-05-08 | 731.94 |
| 2002-05-09 | 729.76 |
| 2002-05-10 | 725.09 |
| 2002-05-13 | 729.47 |
| 2002-05-14 | 731.23 |
| 2002-05-15 | 738.79 |
| 2002-05-16 | 738.08 |
| 2002-05-17 | 742.58 |
| 2002-05-20 | 738.92 |
| 2002-05-21 | 735.27 |
| 2002-05-22 | 731.33 |
| 2002-05-23 | 727.74 |
| 2002-05-24 | 729.01 |
| 2002-05-27 | . |
| 2002-05-28 | 727.90 |
| 2002-05-29 | 727.52 |
| 2002-05-30 | 721.73 |
| 2002-05-31 | 725.52 |
| 2002-06-03 | 722.30 |
| 2002-06-04 | 712.76 |
| 2002-06-05 | 703.82 |
| 2002-06-06 | 706.43 |
| 2002-06-07 | 697.10 |
| 2002-06-10 | 698.20 |
| 2002-06-11 | 703.80 |
| 2002-06-12 | 691.21 |
| 2002-06-13 | 682.64 |
| 2002-06-14 | 667.16 |
| 2002-06-17 | 685.50 |
| 2002-06-18 | 685.58 |
| 2002-06-19 | 679.86 |
| 2002-06-20 | 670.96 |
| 2002-06-21 | 672.19 |
| 2002-06-24 | 659.49 |
| 2002-06-25 | 670.54 |
| 2002-06-26 | 669.35 |
| 2002-06-27 | 674.35 |
| 2002-06-28 | 697.60 |
| 2002-07-01 | 699.67 |
| 2002-07-02 | 677.82 |
| 2002-07-03 | 656.52 |
| 2002-07-04 | . |
| 2002-07-05 | 689.90 |
| 2002-07-08 | 696.42 |
| 2002-07-09 | 692.95 |
| 2002-07-10 | 669.30 |
| 2002-07-11 | 646.65 |
| 2002-07-12 | 648.41 |
| 2002-07-15 | 627.11 |
| 2002-07-16 | 628.46 |
| 2002-07-17 | 646.76 |
| 2002-07-18 | 655.36 |
| 2002-07-19 | 628.98 |
| 2002-07-22 | 595.52 |
| 2002-07-23 | 574.88 |
| 2002-07-24 | 568.02 |
| 2002-07-25 | 592.07 |
| 2002-07-26 | 590.62 |
| 2002-07-29 | 617.22 |
| 2002-07-30 | 620.35 |
| 2002-07-31 | 617.79 |
| 2002-08-01 | 595.77 |
| 2002-08-02 | 596.14 |
| 2002-08-05 | 577.81 |
| 2002-08-06 | 587.93 |
| 2002-08-07 | 585.55 |
| 2002-08-08 | 605.17 |
| 2002-08-09 | 616.09 |
| 2002-08-12 | 606.74 |
| 2002-08-13 | 612.47 |
| 2002-08-14 | 603.40 |
| 2002-08-15 | 616.58 |
| 2002-08-16 | 621.66 |
| 2002-08-19 | 634.92 |
| 2002-08-20 | 625.27 |
| 2002-08-21 | 634.69 |
| 2002-08-22 | 641.43 |
| 2002-08-23 | 633.60 |
| 2002-08-26 | 628.81 |
| 2002-08-27 | 644.29 |
| 2002-08-28 | 621.58 |
| 2002-08-29 | 613.35 |
| 2002-08-30 | 616.51 |
| 2002-09-02 | . |
| 2002-09-03 | 591.28 |
| 2002-09-04 | 591.92 |
| 2002-09-05 | 587.59 |
| 2002-09-06 | 600.62 |
| 2002-09-09 | 591.37 |
| 2002-09-10 | 600.83 |
| 2002-09-11 | 610.89 |
| 2002-09-12 | 592.21 |
| 2002-09-13 | 582.43 |
| 2002-09-16 | 576.90 |
| 2002-09-17 | 570.47 |
| 2002-09-18 | 554.90 |
| 2002-09-19 | 547.88 |
| 2002-09-20 | 549.61 |
| 2002-09-23 | 531.75 |
| 2002-09-24 | 522.47 |
| 2002-09-25 | 529.47 |
| 2002-09-26 | 551.14 |
| 2002-09-27 | 550.25 |
| 2002-09-30 | 533.07 |
| 2002-10-01 | 537.97 |
| 2002-10-02 | 552.83 |
| 2002-10-03 | 546.38 |
| 2002-10-04 | 532.41 |
| 2002-10-07 | 525.39 |
| 2002-10-08 | 515.44 |
| 2002-10-09 | 514.87 |
| 2002-10-10 | 525.50 |
| 2002-10-11 | 551.61 |
| 2002-10-14 | 547.23 |
| 2002-10-15 | 576.02 |
| 2002-10-16 | 567.00 |
| 2002-10-17 | 579.87 |
| 2002-10-18 | 577.47 |
| 2002-10-21 | 579.65 |
| 2002-10-22 | 575.91 |
| 2002-10-23 | 559.10 |
| 2002-10-24 | 571.49 |
| 2002-10-25 | 570.73 |
| 2002-10-28 | 580.37 |
| 2002-10-29 | 559.42 |
| 2002-10-30 | 571.77 |
| 2002-10-31 | 583.36 |
| 2002-11-01 | 580.36 |
| 2002-11-04 | 598.86 |
| 2002-11-05 | 603.96 |
| 2002-11-06 | 596.09 |
| 2002-11-07 | 590.70 |
| 2002-11-08 | 587.00 |
| 2002-11-11 | 581.92 |
| 2002-11-12 | 589.84 |
| 2002-11-13 | 584.33 |
| 2002-11-14 | 593.77 |
| 2002-11-15 | 598.31 |
| 2002-11-18 | 605.40 |
| 2002-11-19 | 603.31 |
| 2002-11-20 | 598.36 |
| 2002-11-21 | 615.23 |
| 2002-11-22 | 616.01 |
| 2002-11-25 | 608.47 |
| 2002-11-26 | 597.14 |
| 2002-11-27 | 608.00 |
| 2002-11-28 | . |
| 2002-11-29 | 613.62 |
| 2002-12-02 | 614.08 |
| 2002-12-03 | 602.30 |
| 2002-12-04 | 601.86 |
| 2002-12-05 | 595.90 |
| 2002-12-06 | 597.36 |
| 2002-12-09 | 584.82 |
| 2002-12-10 | 587.75 |
| 2002-12-11 | 593.38 |
| 2002-12-12 | 588.90 |
| 2002-12-13 | 585.17 |
| 2002-12-16 | 598.97 |
| 2002-12-17 | 596.22 |
| 2002-12-18 | 583.77 |
| 2002-12-19 | 581.01 |
| 2002-12-20 | 587.30 |
| 2002-12-23 | 587.94 |
| 2002-12-24 | 590.23 |
| 2002-12-25 | . |
| 2002-12-26 | 591.04 |
| 2002-12-27 | 577.39 |
| 2002-12-30 | 585.76 |
| 2002-12-31 | 591.89 |
| 2003-01-01 | . |
| 2003-01-02 | 602.83 |
| 2003-01-03 | 608.99 |
| 2003-01-06 | 614.88 |
| 2003-01-07 | 607.43 |
| 2003-01-08 | 596.15 |
| 2003-01-09 | 604.16 |
| 2003-01-10 | 608.85 |
| 2003-01-13 | 609.86 |
| 2003-01-14 | 614.54 |
| 2003-01-15 | 605.77 |
| 2003-01-16 | 604.76 |
| 2003-01-17 | 595.81 |
| 2003-01-20 | . |
| 2003-01-21 | 584.03 |
| 2003-01-22 | 574.67 |
| 2003-01-23 | 573.97 |
| 2003-01-24 | 571.05 |
| 2003-01-27 | 553.02 |
| 2003-01-28 | 554.18 |
| 2003-01-29 | 557.45 |
| 2003-01-30 | 564.72 |
| 2003-01-31 | 564.45 |
| 2003-02-03 | 573.60 |
| 2003-02-04 | 562.33 |
| 2003-02-05 | 570.77 |
| 2003-02-06 | 559.07 |
| 2003-02-07 | 552.48 |
| 2003-02-10 | 546.60 |
| 2003-02-11 | 556.15 |
| 2003-02-12 | 546.72 |
| 2003-02-13 | 548.37 |
| 2003-02-14 | 556.20 |
| 2003-02-17 | . |
| 2003-02-18 | 565.86 |
| 2003-02-19 | 555.76 |
| 2003-02-20 | 556.20 |
| 2003-02-21 | 560.65 |
| 2003-02-24 | 551.36 |
| 2003-02-25 | 534.70 |
| 2003-02-26 | 532.27 |
| 2003-02-27 | 534.17 |
| 2003-02-28 | 544.74 |
| 2003-03-03 | 549.70 |
| 2003-03-04 | 540.25 |
| 2003-03-05 | 538.51 |
| 2003-03-06 | 533.93 |
| 2003-03-07 | 526.34 |
| 2003-03-10 | 514.70 |
| 2003-03-11 | 514.66 |
| 2003-03-12 | 498.45 |
| 2003-03-13 | 519.30 |
| 2003-03-14 | 534.73 |
| 2003-03-17 | 547.31 |
| 2003-03-18 | 546.70 |
| 2003-03-19 | 551.03 |
| 2003-03-20 | 549.95 |
| 2003-03-21 | 563.68 |
| 2003-03-24 | 546.54 |
| 2003-03-25 | 553.92 |
| 2003-03-26 | 553.23 |
| 2003-03-27 | 546.29 |
| 2003-03-28 | 545.17 |
| 2003-03-31 | 534.72 |
| 2003-04-01 | 540.81 |
| 2003-04-02 | 552.88 |
| 2003-04-03 | 555.04 |
| 2003-04-04 | 559.52 |
| 2003-04-07 | 575.23 |
| 2003-04-08 | 568.81 |
| 2003-04-09 | 569.14 |
| 2003-04-10 | 565.24 |
| 2003-04-11 | 566.90 |
| 2003-04-14 | 573.91 |
| 2003-04-15 | 583.76 |
| 2003-04-16 | 581.93 |
| 2003-04-17 | 588.38 |
| 2003-04-18 | . |
| 2003-04-21 | 584.45 |
| 2003-04-22 | 593.70 |
| 2003-04-23 | 601.05 |
| 2003-04-24 | 595.74 |
| 2003-04-25 | 589.02 |
| 2003-04-28 | 600.49 |
| 2003-04-29 | 599.10 |
| 2003-04-30 | 605.75 |
| 2003-05-01 | 608.95 |
| 2003-05-02 | 609.83 |
| 2003-05-05 | 617.26 |
| 2003-05-06 | 629.38 |
| 2003-05-07 | 622.84 |
| 2003-05-08 | 613.44 |
| 2003-05-09 | 619.96 |
| 2003-05-12 | 623.64 |
| 2003-05-13 | 623.96 |
| 2003-05-14 | 624.08 |
| 2003-05-15 | 629.40 |
| 2003-05-16 | 635.73 |
| 2003-05-19 | 622.15 |
| 2003-05-20 | 622.51 |
| 2003-05-21 | 619.79 |
| 2003-05-22 | 627.14 |
| 2003-05-23 | 628.78 |
| 2003-05-26 | . |
| 2003-05-27 | 633.83 |
| 2003-05-28 | 640.46 |
| 2003-05-29 | 646.95 |
| 2003-05-30 | 644.61 |
| 2003-06-02 | 654.66 |
| 2003-06-03 | 650.08 |
| 2003-06-04 | 654.37 |
| 2003-06-05 | 659.08 |
| 2003-06-06 | 666.03 |
| 2003-06-09 | 661.24 |
| 2003-06-10 | 659.58 |
| 2003-06-11 | 671.92 |
| 2003-06-12 | 674.99 |
| 2003-06-13 | 669.58 |
| 2003-06-16 | 682.58 |
| 2003-06-17 | 687.84 |
| 2003-06-18 | 684.22 |
| 2003-06-19 | 673.57 |
| 2003-06-20 | 674.09 |
| 2003-06-23 | 657.98 |
| 2003-06-24 | 654.11 |
| 2003-06-25 | 659.09 |
| 2003-06-26 | 652.05 |
| 2003-06-27 | 652.37 |
| 2003-06-30 | 648.04 |
| 2003-07-01 | 641.70 |
| 2003-07-02 | 650.15 |
| 2003-07-03 | 654.53 |
| 2003-07-04 | . |
| 2003-07-07 | 657.71 |
| 2003-07-08 | 654.65 |
| 2003-07-09 | 651.20 |
| 2003-07-10 | 646.28 |
| 2003-07-11 | 651.05 |
| 2003-07-14 | 659.66 |
| 2003-07-15 | 652.68 |
| 2003-07-16 | 647.97 |
| 2003-07-17 | 640.02 |
| 2003-07-18 | 643.27 |
| 2003-07-21 | 642.96 |
| 2003-07-22 | 647.22 |
| 2003-07-23 | 651.80 |
| 2003-07-24 | 664.51 |
| 2003-07-25 | 663.72 |
| 2003-07-28 | 668.88 |
| 2003-07-29 | 667.44 |
| 2003-07-30 | 664.44 |
| 2003-07-31 | 663.94 |
| 2003-08-01 | 657.62 |
| 2003-08-04 | 657.69 |
| 2003-08-05 | 662.92 |
| 2003-08-06 | 655.21 |
| 2003-08-07 | 657.61 |
| 2003-08-08 | 659.09 |
| 2003-08-11 | 660.82 |
| 2003-08-12 | 663.58 |
| 2003-08-13 | 665.62 |
| 2003-08-14 | 671.76 |
| 2003-08-15 | 672.85 |
| 2003-08-18 | 673.75 |
| 2003-08-19 | 671.66 |
| 2003-08-20 | 671.37 |
| 2003-08-21 | 668.57 |
| 2003-08-22 | 664.79 |
| 2003-08-25 | 661.78 |
| 2003-08-26 | 654.84 |
| 2003-08-27 | 660.63 |
| 2003-08-28 | 663.69 |
| 2003-08-29 | 663.47 |
| 2003-09-01 | . |
| 2003-09-02 | 666.32 |
| 2003-09-03 | 675.73 |
| 2003-09-04 | 678.96 |
| 2003-09-05 | 683.52 |
| 2003-09-08 | 690.89 |
| 2003-09-09 | 687.50 |
| 2003-09-10 | 681.84 |
| 2003-09-11 | 683.00 |
| 2003-09-12 | 685.77 |
| 2003-09-15 | 688.03 |
| 2003-09-16 | 688.37 |
| 2003-09-17 | 693.68 |
| 2003-09-18 | 700.01 |
| 2003-09-19 | 699.37 |
| 2003-09-22 | 694.47 |
| 2003-09-23 | 692.06 |
| 2003-09-24 | 690.82 |
| 2003-09-25 | 688.32 |
| 2003-09-26 | 681.37 |
| 2003-09-29 | 681.72 |
| 2003-09-30 | 676.83 |
| 2003-10-01 | 689.29 |
| 2003-10-02 | 691.37 |
| 2003-10-03 | 704.70 |
| 2003-10-06 | 704.92 |
| 2003-10-07 | 705.37 |
| 2003-10-08 | 707.39 |
| 2003-10-09 | 715.51 |
| 2003-10-10 | 716.31 |
| 2003-10-13 | 720.67 |
| 2003-10-14 | 719.54 |
| 2003-10-15 | 722.68 |
| 2003-10-16 | 723.54 |
| 2003-10-17 | 718.55 |
| 2003-10-20 | 720.72 |
| 2003-10-21 | 722.76 |
| 2003-10-22 | 717.16 |
| 2003-10-23 | 712.12 |
| 2003-10-24 | 713.48 |
| 2003-10-27 | 716.91 |
| 2003-10-28 | 719.35 |
| 2003-10-29 | 722.73 |
| 2003-10-30 | 727.72 |
| 2003-10-31 | 723.82 |
| 2003-11-03 | 726.37 |
| 2003-11-04 | 724.95 |
| 2003-11-05 | 719.80 |
| 2003-11-06 | 719.95 |
| 2003-11-07 | 730.00 |
| 2003-11-10 | 725.81 |
| 2003-11-11 | 723.90 |
| 2003-11-12 | 733.29 |
| 2003-11-13 | 740.01 |
| 2003-11-14 | 746.94 |
| 2003-11-17 | 734.12 |
| 2003-11-18 | 739.99 |
| 2003-11-19 | 737.04 |
| 2003-11-20 | 735.24 |
| 2003-11-21 | 738.29 |
| 2003-11-24 | 742.29 |
| 2003-11-25 | 744.01 |
| 2003-11-26 | 748.66 |
| 2003-11-27 | . |
| 2003-11-28 | 753.32 |
| 2003-12-01 | 763.31 |
| 2003-12-02 | 767.58 |
| 2003-12-03 | 772.92 |
| 2003-12-04 | 768.99 |
| 2003-12-05 | 768.68 |
| 2003-12-08 | 770.06 |
| 2003-12-09 | 774.29 |
| 2003-12-10 | 770.49 |
| 2003-12-11 | 769.02 |
| 2003-12-12 | 775.63 |
| 2003-12-15 | 778.89 |
| 2003-12-16 | 777.35 |
| 2003-12-17 | 780.42 |
| 2003-12-18 | 787.01 |
| 2003-12-19 | 787.92 |
| 2003-12-22 | 788.96 |
| 2003-12-23 | 792.92 |
| 2003-12-24 | 796.58 |
| 2003-12-25 | . |
| 2003-12-26 | 796.50 |
| 2003-12-29 | 801.35 |
| 2003-12-30 | 807.19 |
| 2003-12-31 | 813.71 |
| 2004-01-01 | . |
| 2004-01-02 | 820.73 |
| 2004-01-05 | 830.71 |
| 2004-01-06 | 835.17 |
| 2004-01-07 | 827.93 |
| 2004-01-08 | 838.43 |
| 2004-01-09 | 843.09 |
| 2004-01-12 | 839.07 |
| 2004-01-13 | 839.92 |
| 2004-01-14 | 840.83 |
| 2004-01-15 | 835.52 |
| 2004-01-16 | 830.51 |
| 2004-01-19 | . |
| 2004-01-20 | 840.58 |
| 2004-01-21 | 847.99 |
| 2004-01-22 | 854.00 |
| 2004-01-23 | 850.95 |
| 2004-01-26 | 839.54 |
| 2004-01-27 | 844.26 |
| 2004-01-28 | 845.94 |
| 2004-01-29 | 824.82 |
| 2004-01-30 | 824.54 |
| 2004-02-02 | 827.15 |
| 2004-02-03 | 832.70 |
| 2004-02-04 | 827.51 |
| 2004-02-05 | 832.00 |
| 2004-02-06 | 844.37 |
| 2004-02-09 | 852.41 |
| 2004-02-10 | 854.15 |
| 2004-02-11 | 854.41 |
| 2004-02-12 | 863.60 |
| 2004-02-13 | 859.13 |
| 2004-02-16 | . |
| 2004-02-17 | 871.02 |
| 2004-02-18 | 871.57 |
| 2004-02-19 | 871.64 |
| 2004-02-20 | 859.12 |
| 2004-02-23 | 859.42 |
| 2004-02-24 | 857.90 |
| 2004-02-25 | 853.12 |
| 2004-02-26 | 846.13 |
| 2004-02-27 | 846.14 |
| 2004-03-01 | 856.33 |
| 2004-03-02 | 851.70 |
| 2004-03-03 | 837.46 |
| 2004-03-04 | 845.35 |
| 2004-03-05 | 858.97 |
| 2004-03-08 | 857.80 |
| 2004-03-09 | 852.49 |
| 2004-03-10 | 837.56 |
| 2004-03-11 | 816.99 |
| 2004-03-12 | 815.03 |
| 2004-03-15 | 802.30 |
| 2004-03-16 | 813.79 |
| 2004-03-17 | 816.33 |
| 2004-03-18 | 816.22 |
| 2004-03-19 | 816.94 |
| 2004-03-22 | 803.00 |
| 2004-03-23 | 800.81 |
| 2004-03-24 | 793.32 |
| 2004-03-25 | 800.79 |
| 2004-03-26 | 797.38 |
| 2004-03-29 | 809.56 |
| 2004-03-30 | 811.60 |
| 2004-03-31 | 816.68 |
| 2004-04-01 | 831.31 |
| 2004-04-02 | 830.33 |
| 2004-04-05 | 826.79 |
| 2004-04-06 | 825.57 |
| 2004-04-07 | 831.72 |
| 2004-04-08 | 830.98 |
| 2004-04-09 | . |
| 2004-04-12 | 829.49 |
| 2004-04-13 | 824.44 |
| 2004-04-14 | 813.29 |
| 2004-04-15 | 813.38 |
| 2004-04-16 | 824.21 |
| 2004-04-19 | 825.47 |
| 2004-04-20 | 823.28 |
| 2004-04-21 | 812.48 |
| 2004-04-22 | 816.29 |
| 2004-04-23 | 817.34 |
| 2004-04-26 | 822.65 |
| 2004-04-27 | 825.75 |
| 2004-04-28 | 810.00 |
| 2004-04-29 | 809.43 |
| 2004-04-30 | 805.04 |
| 2004-05-03 | 807.44 |
| 2004-05-04 | 818.96 |
| 2004-05-05 | 826.16 |
| 2004-05-06 | 811.46 |
| 2004-05-07 | 800.19 |
| 2004-05-10 | 775.26 |
| 2004-05-11 | 780.14 |
| 2004-05-12 | 777.78 |
| 2004-05-13 | 782.02 |
| 2004-05-14 | 778.16 |
| 2004-05-17 | 775.94 |
| 2004-05-18 | 779.04 |
| 2004-05-19 | 796.60 |
| 2004-05-20 | 784.94 |
| 2004-05-21 | 789.77 |
| 2004-05-24 | 790.55 |
| 2004-05-25 | 795.40 |
| 2004-05-26 | 801.55 |
| 2004-05-27 | 816.96 |
| 2004-05-28 | 810.57 |
| 2004-05-31 | . |
| 2004-06-01 | 807.34 |
| 2004-06-02 | 813.78 |
| 2004-06-03 | 814.75 |
| 2004-06-04 | 820.42 |
| 2004-06-07 | 830.86 |
| 2004-06-08 | 830.31 |
| 2004-06-09 | 818.85 |
| 2004-06-10 | 820.00 |
| 2004-06-11 | . |
| 2004-06-14 | 807.31 |
| 2004-06-15 | 812.92 |
| 2004-06-16 | 815.83 |
| 2004-06-17 | 818.72 |
| 2004-06-18 | 825.81 |
| 2004-06-21 | 822.84 |
| 2004-06-22 | 814.50 |
| 2004-06-23 | 817.49 |
| 2004-06-24 | 826.97 |
| 2004-06-25 | 824.19 |
| 2004-06-28 | 833.01 |
| 2004-06-29 | 824.74 |
| 2004-06-30 | 823.09 |
| 2004-07-01 | 820.04 |
| 2004-07-02 | 824.32 |
| 2004-07-05 | . |
| 2004-07-06 | 817.38 |
| 2004-07-07 | 822.03 |
| 2004-07-08 | 826.63 |
| 2004-07-09 | 825.24 |
| 2004-07-12 | 822.71 |
| 2004-07-13 | 818.29 |
| 2004-07-14 | 821.09 |
| 2004-07-15 | 811.47 |
| 2004-07-16 | 818.00 |
| 2004-07-19 | 812.07 |
| 2004-07-20 | 810.51 |
| 2004-07-21 | 808.17 |
| 2004-07-22 | 799.25 |
| 2004-07-23 | 790.52 |
| 2004-07-26 | 785.89 |
| 2004-07-27 | 787.13 |
| 2004-07-28 | 787.69 |
| 2004-07-29 | 798.63 |
| 2004-07-30 | 797.87 |
| 2004-08-02 | 796.46 |
| 2004-08-03 | 800.95 |
| 2004-08-04 | 793.69 |
| 2004-08-05 | 794.45 |
| 2004-08-06 | 790.50 |
| 2004-08-09 | 783.45 |
| 2004-08-10 | 792.05 |
| 2004-08-11 | 779.49 |
| 2004-08-12 | 779.31 |
| 2004-08-13 | 784.71 |
| 2004-08-16 | 791.40 |
| 2004-08-17 | 791.86 |
| 2004-08-18 | 789.85 |
| 2004-08-19 | 795.71 |
| 2004-08-20 | 791.57 |
| 2004-08-23 | 794.52 |
| 2004-08-24 | 788.00 |
| 2004-08-25 | 788.66 |
| 2004-08-26 | 794.77 |
| 2004-08-27 | 797.06 |
| 2004-08-30 | 796.22 |
| 2004-08-31 | 795.88 |
| 2004-09-01 | 802.31 |
| 2004-09-02 | 804.15 |
| 2004-09-03 | 803.20 |
| 2004-09-06 | . |
| 2004-09-07 | 807.21 |
| 2004-09-08 | 810.24 |
| 2004-09-09 | 808.15 |
| 2004-09-10 | 819.93 |
| 2004-09-13 | 823.52 |
| 2004-09-14 | 823.30 |
| 2004-09-15 | 812.64 |
| 2004-09-16 | 815.14 |
| 2004-09-17 | 821.53 |
| 2004-09-20 | 817.72 |
| 2004-09-21 | 829.05 |
| 2004-09-22 | 823.35 |
| 2004-09-23 | 821.19 |
| 2004-09-24 | 821.39 |
| 2004-09-27 | 818.14 |
| 2004-09-28 | 822.95 |
| 2004-09-29 | 826.15 |
| 2004-09-30 | 827.77 |
| 2004-10-01 | 840.11 |
| 2004-10-04 | 839.03 |
| 2004-10-05 | 843.05 |
| 2004-10-06 | 842.29 |
| 2004-10-07 | 840.75 |
| 2004-10-08 | 845.81 |
| 2004-10-11 | 842.73 |
| 2004-10-12 | 831.13 |
| 2004-10-13 | 830.39 |
| 2004-10-14 | 833.07 |
| 2004-10-15 | 837.45 |
| 2004-10-18 | 837.75 |
| 2004-10-19 | 845.60 |
| 2004-10-20 | 843.20 |
| 2004-10-21 | 848.33 |
| 2004-10-22 | 849.62 |
| 2004-10-25 | 845.46 |
| 2004-10-26 | 847.67 |
| 2004-10-27 | 857.59 |
| 2004-10-28 | 860.37 |
| 2004-10-29 | 857.34 |
| 2004-11-01 | 865.86 |
| 2004-11-02 | 870.51 |
| 2004-11-03 | 880.55 |
| 2004-11-04 | 884.17 |
| 2004-11-05 | 891.30 |
| 2004-11-08 | 892.99 |
| 2004-11-09 | 890.19 |
| 2004-11-10 | 892.58 |
| 2004-11-11 | 899.30 |
| 2004-11-12 | 905.14 |
| 2004-11-15 | 904.83 |
| 2004-11-16 | 901.69 |
| 2004-11-17 | 913.12 |
| 2004-11-18 | 910.58 |
| 2004-11-19 | 908.31 |
| 2004-11-22 | 902.28 |
| 2004-11-23 | 906.82 |
| 2004-11-24 | 910.82 |
| 2004-11-25 | . |
| 2004-11-26 | 922.68 |
| 2004-11-29 | 923.92 |
| 2004-11-30 | 920.34 |
| 2004-12-01 | 930.92 |
| 2004-12-02 | 931.89 |
| 2004-12-03 | 936.54 |
| 2004-12-06 | 936.32 |
| 2004-12-07 | 940.02 |
| 2004-12-08 | 926.45 |
| 2004-12-09 | 919.14 |
| 2004-12-10 | 920.35 |
| 2004-12-13 | 931.84 |
| 2004-12-14 | 931.89 |
| 2004-12-15 | 940.66 |
| 2004-12-16 | 934.66 |
| 2004-12-17 | 925.03 |
| 2004-12-20 | 939.87 |
| 2004-12-21 | 935.28 |
| 2004-12-22 | 941.37 |
| 2004-12-23 | 949.79 |
| 2004-12-24 | . |
| 2004-12-27 | 957.64 |
| 2004-12-28 | 957.22 |
| 2004-12-29 | 955.81 |
| 2004-12-30 | 958.89 |
| 2004-12-31 | 956.45 |
| 2005-01-03 | 953.01 |
| 2005-01-04 | 944.11 |
| 2005-01-05 | 936.87 |
| 2005-01-06 | 934.00 |
| 2005-01-07 | 930.67 |
| 2005-01-10 | 934.00 |
| 2005-01-11 | 931.10 |
| 2005-01-12 | 933.52 |
| 2005-01-13 | 931.59 |
| 2005-01-14 | 928.85 |
| 2005-01-17 | . |
| 2005-01-18 | 928.67 |
| 2005-01-19 | 930.92 |
| 2005-01-20 | 920.95 |
| 2005-01-21 | 923.28 |
| 2005-01-24 | 926.03 |
| 2005-01-25 | 925.62 |
| 2005-01-26 | 934.85 |
| 2005-01-27 | 936.26 |
#2005-01-28| 930.54
#2005-01-31| 938.30
#2005-02-01| 943.57
#2005-02-02| 948.52
#2005-02-03| 942.53
#2005-02-04| 949.95
#2005-02-07| 947.21
#2005-02-08| 944.33
#2005-02-09| 944.79
#2005-02-10| 950.79
#2005-02-11| 957.88
#2005-02-14| 965.96
#2005-02-15| 970.31
#2005-02-16| 965.81
#2005-02-17| 972.88
#2005-02-18| 974.11
#2005-02-21| .
#2005-02-22| 978.71
#2005-02-23| 971.40
#2005-02-24| 972.20
#2005-02-25| 982.35
#2005-02-28| 986.04
#2005-03-01| 986.27
#2005-03-02| 981.24
#2005-03-03| 982.81
#2005-03-04| 997.71
#2005-03-07| 992.76
#2005-03-08| 998.80
#2005-03-09| 994.61
#2005-03-10| 990.37
#2005-03-11| 996.49
#2005-03-14| 988.40
#2005-03-15| 991.94
#2005-03-16| 987.27
#2005-03-17| 983.55
#2005-03-18| 978.40
#2005-03-21| 968.53
#2005-03-22| 972.12
#2005-03-23| 954.54
#2005-03-24| 956.56
#2005-03-25| .
#2005-03-28| 951.49
#2005-03-29| 954.63
#2005-03-30| 954.88
#2005-03-31| 957.94
#2005-04-01| 959.61
#2005-04-04| 945.40
#2005-04-05| 953.82
#2005-04-06| 958.46
#2005-04-07| 965.43
#2005-04-08| 963.13
#2005-04-11| 969.74
#2005-04-12| 960.94
#2005-04-13| 966.00
#2005-04-14| 957.07
#2005-04-15| 951.27
#2005-04-18| 940.19
#2005-04-19| 948.16
#2005-04-20| 946.00
#2005-04-21| 947.88
#2005-04-22| 952.88
#2005-04-25| 949.12
#2005-04-26| 944.38
#2005-04-27| 931.64
#2005-04-28| 926.37
#2005-04-29| 927.51
#2005-05-02| 925.17
#2005-05-03| 932.39
#2005-05-04| 942.05
#2005-05-05| 945.81
#2005-05-06| 943.20
#2005-05-09| 938.77
#2005-05-10| 935.77
#2005-05-11| 929.05
#2005-05-12| 927.17
#2005-05-13| 922.14
#2005-05-16| 916.95
#2005-05-17| 918.64
#2005-05-18| 929.24
#2005-05-19| 931.99
#2005-05-20| 927.42
#2005-05-23| 933.97
#2005-05-24| 933.28
#2005-05-25| 933.64
#2005-05-26| 935.54
#2005-05-27| 936.40
#2005-05-30| .
#2005-05-31| 926.02
#2005-06-01| 931.30
#2005-06-02| 932.79
#2005-06-03| 930.39
#2005-06-06| 928.47
#2005-06-07| 937.92
#2005-06-08| 940.13
#2005-06-09| 929.90
#2005-06-10| 929.67
#2005-06-13| 926.53
#2005-06-14| 927.99
#2005-06-15| 929.40
#2005-06-16| 932.20
#2005-06-17| 945.16
#2005-06-20| 937.24
#2005-06-21| 941.53
#2005-06-22| 942.42
#2005-06-23| 939.31
#2005-06-24| 934.52
#2005-06-27| 930.66
#2005-06-28| 931.70
#2005-06-29| 934.23
#2005-06-30| 934.41
#2005-07-01| 930.68
#2005-07-04| .
#2005-07-05| 926.27
#2005-07-06| 933.20
#2005-07-07| 918.81
#2005-07-08| 930.29
#2005-07-11| 946.35
#2005-07-12| 953.16
#2005-07-13| 950.23
#2005-07-14| 955.31
#2005-07-15| 950.11
#2005-07-18| 949.42
#2005-07-19| 948.35
#2005-07-20| 947.60
#2005-07-21| 956.94
#2005-07-22| 957.31
#2005-07-25| 957.50
#2005-07-26| 955.01
#2005-07-27| 959.64
#2005-07-28| 968.45
#2005-07-29| 973.53
#2005-08-01| 978.81
#2005-08-02| 986.64
#2005-08-03| 994.31
#2005-08-04| 991.46
#2005-08-05| 984.70
#2005-08-08| 993.12
#2005-08-09| 997.60
#2005-08-10|1008.62
#2005-08-11|1010.32
#2005-08-12|1007.06
#2005-08-15|1001.43
#2005-08-16| 995.74
#2005-08-17| 991.29
#2005-08-18| 977.79
#2005-08-19| 984.71
#2005-08-22| 992.44
#2005-08-23| 984.26
#2005-08-24| 983.47
#2005-08-25| 979.67
#2005-08-26| 976.85
#2005-08-29| 974.62
#2005-08-30| 968.74
#2005-08-31| 985.15
#2005-09-01|1005.43
#2005-09-02|1011.21
#2005-09-05| .
#2005-09-06|1018.82
#2005-09-07|1019.79
#2005-09-08|1015.75
#2005-09-09|1020.52
#2005-09-12|1010.93
#2005-09-13|1003.29
#2005-09-14|1009.20
#2005-09-15|1002.77
#2005-09-16|1008.68
#2005-09-19|1005.45
#2005-09-20|1008.70
#2005-09-21|1003.22
#2005-09-22| 993.00
#2005-09-23| 991.02
#2005-09-26| 999.87
#2005-09-27| 994.39
#2005-09-28|1003.04
#2005-09-29|1000.26
#2005-09-30|1008.10
#2005-10-03|1003.54
#2005-10-04|1008.19
#2005-10-05| 999.23
#2005-10-06|1000.16
#2005-10-07| 994.40
#2005-10-10| 991.33
#2005-10-11| 989.47
#2005-10-12| 985.24
#2005-10-13| 966.75
#2005-10-14| 979.27
#2005-10-17| 975.99
#2005-10-18| 965.67
#2005-10-19| 953.12
#2005-10-20| 957.21
#2005-10-21| 955.04
#2005-10-24| 963.57
#2005-10-25| 970.78
#2005-10-26| 973.23
#2005-10-27| 965.31
#2005-10-28| 962.93
#2005-10-31| 974.54
#2005-11-01| 976.32
#2005-11-02| 985.83
#2005-11-03| 995.35
#2005-11-04| 978.65
#2005-11-07| 980.61
#2005-11-08| 978.24
#2005-11-09| 974.84
#2005-11-10| 976.08
#2005-11-11| 982.36
#2005-11-14| 982.32
#2005-11-15| 976.74
#2005-11-16| 968.58
#2005-11-17| 978.44
#2005-11-18| 982.94
#2005-11-21| 988.54
#2005-11-22| 988.01
#2005-11-23| 998.38
#2005-11-24| .
#2005-11-25| 994.04
#2005-11-28| 992.78
#2005-11-29| 992.28
#2005-11-30| 989.98
#2005-12-01| 999.20
#2005-12-02|1005.58
#2005-12-05|1008.30
#2005-12-06|1014.45
#2005-12-07|1008.93
#2005-12-08|1018.58
#2005-12-09|1018.98
#2005-12-12|1028.83
#2005-12-13|1028.01
#2005-12-14|1032.91
#2005-12-15|1023.80
#2005-12-16|1035.23
#2005-12-19|1033.31
#2005-12-20|1027.35
#2005-12-21|1025.93
#2005-12-22|1028.61
#2005-12-23|1029.62
#2005-12-26| .
#2005-12-27|1031.96
#2005-12-28|1035.13
#2005-12-29|1034.93
#2005-12-30|1025.01
#2006-01-02| .
#2006-01-03|1051.53
#2006-01-04|1072.10
#2006-01-05|1069.42
#2006-01-06|1081.29
#2006-01-09|1076.99
#2006-01-10|1069.67
#2006-01-11|1078.08
#2006-01-12|1076.56
#2006-01-13|1073.63
#2006-01-16| .
#2006-01-17|1067.44
#2006-01-18|1061.00
#2006-01-19|1068.76
#2006-01-20|1060.80
#2006-01-23|1074.84
#2006-01-24|1072.24
#2006-01-25|1082.77
#2006-01-26|1091.60
#2006-01-27|1093.51
#2006-01-30|1089.00
#2006-01-31|1094.17
#2006-02-01|1101.22
#2006-02-02|1090.81
#2006-02-03|1083.12
#2006-02-06|1082.68
#2006-02-07|1076.62
#2006-02-08|1074.57
#2006-02-09|1086.85
#2006-02-10|1079.04
#2006-02-13|1083.57
#2006-02-14|1078.86
#2006-02-15|1082.26
#2006-02-16|1086.79
#2006-02-17|1093.35
#2006-02-20| .
#2006-02-21|1096.84
#2006-02-22|1100.02
#2006-02-23|1102.17
#2006-02-24|1100.20
#2006-02-27|1102.93
#2006-02-28|1093.48
#2006-03-01|1104.21
#2006-03-02|1100.07
#2006-03-03|1102.68
#2006-03-06|1108.28
#2006-03-07|1090.53
#2006-03-08|1084.75
#2006-03-09|1093.75
#2006-03-10|1098.46
#2006-03-13|1110.60
#2006-03-14|1121.33
#2006-03-15|1125.88
#2006-03-16|1137.80
#2006-03-17|1140.74
#2006-03-20|1143.86
#2006-03-21|1136.88
#2006-03-22|1140.39
#2006-03-23|1129.98
#2006-03-24|1138.74
#2006-03-27|1132.17
#2006-03-28|1130.80
#2006-03-29|1125.61
#2006-03-30|1147.44
#2006-03-31|1136.76
#2006-04-03|1147.48
#2006-04-04|1155.89
#2006-04-05|1160.94
#2006-04-06|1159.98
#2006-04-07|1144.72
#2006-04-10|1149.03
#2006-04-11|1138.83
#2006-04-12|1134.33
#2006-04-13|1136.59
#2006-04-14| .
#2006-04-17|1153.66
#2006-04-18|1153.40
#2006-04-19|1171.17
#2006-04-20|1171.87
#2006-04-21|1183.34
#2006-04-24|1180.44
#2006-04-25|1183.24
#2006-04-26|1189.18
#2006-04-27|1191.69
#2006-04-28|1192.40
#2006-05-01|1197.53
#2006-05-02|1208.54
#2006-05-03|1195.94
#2006-05-04|1208.73
#2006-05-05|1225.03
#2006-05-08|1224.64
#2006-05-09|1234.36
#2006-05-10|1231.00
#2006-05-11|1229.54
#2006-05-12|1209.28
#2006-05-15|1184.51
#2006-05-16|1187.38
#2006-05-17|1148.87
#2006-05-18|1143.49
#2006-05-19|1134.57
#2006-05-22|1109.09
#2006-05-23|1141.94
#2006-05-24|1117.61
#2006-05-25|1133.01
#2006-05-26|1150.95
#2006-05-29| .
#2006-05-30|1140.42
#2006-05-31|1147.10
#2006-06-01|1148.72
#2006-06-02|1161.96
#2006-06-05|1155.82
#2006-06-06|1120.95
#2006-06-07|1121.67
#2006-06-08|1077.92
#2006-06-09|1096.43
#2006-06-12|1082.03
#2006-06-13|1055.06
#2006-06-14|1061.18
#2006-06-15|1089.16
#2006-06-16|1082.92
#2006-06-19|1083.43
#2006-06-20|1090.24
#2006-06-21|1096.46
#2006-06-22|1095.64
#2006-06-23|1092.62
#2006-06-26|1092.17
#2006-06-27|1088.96
#2006-06-28|1084.44
#2006-06-29|1104.61
#2006-06-30|1142.36
#2006-07-03|1150.01
#2006-07-04| .
#2006-07-05|1131.10
#2006-07-06|1144.56
#2006-07-07|1148.76
#2006-07-10|1144.46
#2006-07-11|1135.27
#2006-07-12|1132.86
#2006-07-13|1116.91
#2006-07-14|1097.94
#2006-07-17|1081.92
#2006-07-18|1077.11
#2006-07-19|1107.04
#2006-07-20|1117.06
#2006-07-21|1110.51
#2006-07-24|1125.08
#2006-07-25|1126.61
#2006-07-26|1129.88
#2006-07-27|1151.77
#2006-07-28|1161.20
#2006-07-31|1154.95
#2006-08-01|1144.46
#2006-08-02|1161.92
#2006-08-03|1150.68
#2006-08-04|1172.64
#2006-08-07|1156.74
#2006-08-08|1155.35
#2006-08-09|1167.06
#2006-08-10|1147.36
#2006-08-11|1148.06
#2006-08-14|1155.72
#2006-08-15|1169.55
#2006-08-16|1180.73
#2006-08-17|1183.04
#2006-08-18|1176.67
#2006-08-21|1184.84
#2006-08-22|1178.59
#2006-08-23|1171.45
#2006-08-24|1174.15
#2006-08-25|1170.71
#2006-08-28|1179.54
#2006-08-29|1179.04
#2006-08-30|1192.64
#2006-08-31|1187.54
#2006-09-01|1193.24
#2006-09-04| .
#2006-09-05|1194.90
#2006-09-06|1180.50
#2006-09-07|1164.01
#2006-09-08|1162.92
#2006-09-11|1158.61
#2006-09-12|1172.91
#2006-09-13|1175.50
#2006-09-14|1181.67
#2006-09-15|1175.40
#2006-09-18|1179.59
#2006-09-19|1175.14
#2006-09-20|1186.79
#2006-09-21|1193.16
#2006-09-22|1187.35
#2006-09-25|1180.30
#2006-09-26|1189.02
#2006-09-27|1198.44
#2006-09-28|1198.00
#2006-09-29|1195.54
#2006-10-02|1201.75
#2006-10-03|1197.60
#2006-10-04|1200.91
#2006-10-05|1208.27
#2006-10-06|1199.98
#2006-10-09|1201.48
#2006-10-10|1203.41
#2006-10-11|1205.55
#2006-10-12|1214.00
#2006-10-13|1213.23
#2006-10-16|1218.03
#2006-10-17|1207.45
#2006-10-18|1216.22
#2006-10-19|1224.66
#2006-10-20|1229.50
#2006-10-23|1228.32
#2006-10-24|1228.85
#2006-10-25|1237.30
#2006-10-26|1244.05
#2006-10-27|1245.90
#2006-10-30|1240.82
#2006-10-31|1245.28
#2006-11-01|1250.53
#2006-11-02|1245.08
#2006-11-03|1242.82
#2006-11-06|1257.30
#2006-11-07|1272.00
#2006-11-08|1266.84
#2006-11-09|1268.87
#2006-11-10|1273.53
#2006-11-13|1271.60
#2006-11-14|1268.97
#2006-11-15|1276.20
#2006-11-16|1278.42
#2006-11-17|1270.09
#2006-11-20|1273.26
#2006-11-21|1276.31
#2006-11-22|1285.80
#2006-11-23| .
#2006-11-24|1288.77
#2006-11-27|1272.27
#2006-11-28|1270.41
#2006-11-29|1288.18
#2006-11-30|1290.11
#2006-12-01|1289.04
#2006-12-04|1296.06
#2006-12-05|1303.23
#2006-12-06|1304.44
#2006-12-07|1309.23
#2006-12-08|1312.37
#2006-12-11|1309.89
#2006-12-12|1317.30
#2006-12-13|1323.39
#2006-12-14|1326.39
#2006-12-15|1325.48
#2006-12-18|1322.73
#2006-12-19|1324.22
#2006-12-20|1329.92
#2006-12-21|1326.64
#2006-12-22|1320.25
#2006-12-25| .
#2006-12-26|1318.01
#2006-12-27|1330.26
#2006-12-28|1332.71
#2006-12-29|1333.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1351.03
#2007-01-04|1335.81
#2007-01-05|1315.78
#2007-01-08|1315.98
#2007-01-09|1317.89
#2007-01-10|1303.75
#2007-01-11|1319.94
#2007-01-12|1330.73
#2007-01-15| .
#2007-01-16|1332.67
#2007-01-17|1334.02
#2007-01-18|1333.90
#2007-01-19|1342.67
#2007-01-22|1338.91
#2007-01-23|1345.94
#2007-01-24|1350.26
#2007-01-25|1347.62
#2007-01-26|1331.59
#2007-01-29|1338.25
#2007-01-30|1345.24
#2007-01-31|1343.35
#2007-02-01|1361.46
#2007-02-02|1363.61
#2007-02-05|1360.09
#2007-02-06|1367.41
#2007-02-07|1378.28
#2007-02-08|1368.98
#2007-02-09|1372.09
#2007-02-12|1360.70
#2007-02-13|1368.47
#2007-02-14|1391.41
#2007-02-15|1392.09
#2007-02-16|1388.18
#2007-02-19| .
#2007-02-20|1392.48
#2007-02-21|1381.01
#2007-02-22|1383.19
#2007-02-23|1392.81
#2007-02-26|1399.06
#2007-02-27|1362.94
#2007-02-28|1339.51
#2007-03-01|1322.14
#2007-03-02|1320.18
#2007-03-05|1296.03
#2007-03-06|1308.91
#2007-03-07|1320.82
#2007-03-08|1336.90
#2007-03-09|1338.22
#2007-03-12|1339.08
#2007-03-13|1326.29
#2007-03-14|1294.10
#2007-03-15|1321.68
#2007-03-16|1328.37
#2007-03-19|1347.00
#2007-03-20|1355.47
#2007-03-21|1362.96
#2007-03-22|1388.09
#2007-03-23|1388.35
#2007-03-26|1380.41
#2007-03-27|1380.29
#2007-03-28|1374.19
#2007-03-29|1385.86
#2007-03-30|1383.60
#2007-04-02|1394.79
#2007-04-03|1409.36
#2007-04-04|1411.76
#2007-04-05|1419.40
#2007-04-06| .
#2007-04-09|1411.37
#2007-04-10|1428.61
#2007-04-11|1426.74
#2007-04-12|1427.44
#2007-04-13|1438.85
#2007-04-16|1458.80
#2007-04-17|1462.03
#2007-04-18|1456.31
#2007-04-19|1453.07
#2007-04-20|1469.56
#2007-04-23|1465.75
#2007-04-24|1458.82
#2007-04-25|1471.80
#2007-04-26|1468.26
#2007-04-27|1465.43
#2007-04-30|1467.46
#2007-05-01|1461.53
#2007-05-02|1467.76
#2007-05-03|1467.08
#2007-05-04|1480.14
#2007-05-07|1485.00
#2007-05-08|1462.71
#2007-05-09|1467.37
#2007-05-10|1453.23
#2007-05-11|1461.03
#2007-05-14|1459.83
#2007-05-15|1470.16
#2007-05-16|1465.21
#2007-05-17|1460.27
#2007-05-18|1473.46
#2007-05-21|1467.79
#2007-05-22|1468.59
#2007-05-23|1482.62
#2007-05-24|1466.86
#2007-05-25|1468.39
#2007-05-28| .
#2007-05-29|1474.95
#2007-05-30|1466.09
#2007-05-31|1481.29
#2007-06-01|1490.29
#2007-06-04|1492.88
#2007-06-05|1488.27
#2007-06-06|1460.44
#2007-06-07|1438.89
#2007-06-08|1426.74
#2007-06-11|1438.97
#2007-06-12|1428.59
#2007-06-13|1432.16
#2007-06-14|1455.35
#2007-06-15|1479.28
#2007-06-18|1477.34
#2007-06-19|1473.80
#2007-06-20|1480.61
#2007-06-21|1462.88
#2007-06-22|1461.54
#2007-06-25|1461.46
#2007-06-26|1453.53
#2007-06-27|1444.44
#2007-06-28|1463.16
#2007-06-29|1475.27
#2007-07-02|1483.94
#2007-07-03|1495.52
#2007-07-04| .
#2007-07-05|1492.03
#2007-07-06|1504.08
#2007-07-09|1508.77
#2007-07-10|1502.74
#2007-07-11|1503.89
#2007-07-12|1520.41
#2007-07-13|1527.24
#2007-07-16|1529.03
#2007-07-17|1523.05
#2007-07-18|1508.48
#2007-07-19|1524.71
#2007-07-20|1510.01
#2007-07-23|1516.15
#2007-07-24|1494.43
#2007-07-25|1467.92
#2007-07-26|1428.70
#2007-07-27|1414.43
#2007-07-30|1415.61
#2007-07-31|1445.33
#2007-08-01|1422.34
#2007-08-02|1431.53
#2007-08-03|1423.42
#2007-08-06|1412.71
#2007-08-07|1427.76
#2007-08-08|1460.98
#2007-08-09|1423.50
#2007-08-10|1378.26
#2007-08-13|1401.36
#2007-08-14|1380.42
#2007-08-15|1365.79
#2007-08-16|1310.62
#2007-08-17|1348.26
#2007-08-20|1353.32
#2007-08-21|1354.24
#2007-08-22|1380.29
#2007-08-23|1389.15
#2007-08-24|1400.84
#2007-08-27|1403.59
#2007-08-28|1379.84
#2007-08-29|1388.53
#2007-08-30|1403.06
#2007-08-31|1421.21
#2007-09-03| .
#2007-09-04|1430.82
#2007-09-05|1412.74
#2007-09-06|1421.32
#2007-09-07|1398.91
#2007-09-10|1388.57
#2007-09-11|1415.86
#2007-09-12|1424.20
#2007-09-13|1434.53
#2007-09-14|1416.55
#2007-09-17|1396.08
#2007-09-18|1415.61
#2007-09-19|1461.66
#2007-09-20|1466.09
#2007-09-21|1473.43
#2007-09-24|1472.87
#2007-09-25|1459.98
#2007-09-26|1468.64
#2007-09-27|1482.27
#2007-09-28|1489.42
#2007-10-01|1502.98
#2007-10-02|1500.40
#2007-10-03|1501.80
#2007-10-04|1502.67
#2007-10-05|1514.16
#2007-10-08|1502.48
#2007-10-09|1512.65
#2007-10-10|1522.66
#2007-10-11|1540.08
#2007-10-12|1533.63
#2007-10-15|1526.49
#2007-10-16|1507.85
#2007-10-17|1521.28
#2007-10-18|1517.88
#2007-10-19|1505.44
#2007-10-22|1474.51
#2007-10-23|1500.51
#2007-10-24|1490.57
#2007-10-25|1515.94
#2007-10-26|1532.33
#2007-10-29|1543.97
#2007-10-30|1538.13
#2007-10-31|1556.27
#2007-11-01|1530.59
#2007-11-02|1525.83
#2007-11-05|1514.69
#2007-11-06|1529.13
#2007-11-07|1528.95
#2007-11-08|1522.46
#2007-11-09|1497.70
#2007-11-12|1481.35
#2007-11-13|1490.48
#2007-11-14|1507.26
#2007-11-15|1481.88
#2007-11-16|1470.31
#2007-11-19|1439.63
#2007-11-20|1467.01
#2007-11-21|1432.88
#2007-11-22| .
#2007-11-23|1463.75
#2007-11-26|1460.06
#2007-11-27|1455.46
#2007-11-28|1483.50
#2007-11-29|1491.48
#2007-11-30|1500.61
#2007-12-03|1492.56
#2007-12-04|1480.92
#2007-12-05|1495.32
#2007-12-06|1492.28
#2007-12-07|1507.34
#2007-12-10|1521.98
#2007-12-11|1514.97
#2007-12-12|1518.05
#2007-12-13|1475.39
#2007-12-14|1464.53
#2007-12-17|1432.93
#2007-12-18|1433.67
#2007-12-19|1425.79
#2007-12-20|1425.09
#2007-12-21|1447.05
#2007-12-24|1451.16
#2007-12-25| .
#2007-12-26|1459.85
#2007-12-27|1469.52
#2007-12-28|1481.27
#2007-12-31|1474.04
#2008-01-01| .
#2008-01-02|1467.54
#2008-01-03|1461.74
#2008-01-04|1439.13
#2008-01-07|1428.72
#2008-01-08|1436.92
#2008-01-09|1412.80
#2008-01-10|1404.81
#2008-01-11|1402.53
#2008-01-14|1416.01
#2008-01-15|1378.16
#2008-01-16|1348.73
#2008-01-17|1343.20
#2008-01-18|1322.67
#2008-01-21| .
#2008-01-22|1273.57
#2008-01-23|1231.96
#2008-01-24|1308.17
#2008-01-25|1308.99
#2008-01-28|1303.64
#2008-01-29|1323.69
#2008-01-30|1317.19
#2008-01-31|1319.37
#2008-02-01|1346.24
#2008-02-04|1348.81
#2008-02-05|1292.44
#2008-02-06|1299.84
#2008-02-07|1262.41
#2008-02-08|1267.30
#2008-02-11|1256.60
#2008-02-12|1305.43
#2008-02-13|1304.75
#2008-02-14|1312.52
#2008-02-15|1294.05
#2008-02-18| .
#2008-02-19|1325.35
#2008-02-20|1302.01
#2008-02-21|1323.32
#2008-02-22|1315.30
#2008-02-25|1338.02
#2008-02-26|1360.84
#2008-02-27|1378.54
#2008-02-28|1361.76
#2008-02-29|1344.20
#2008-03-03|1328.16
#2008-03-04|1313.78
#2008-03-05|1338.76
#2008-03-06|1329.42
#2008-03-07|1313.91
#2008-03-10|1299.07
#2008-03-11|1309.81
#2008-03-12|1339.36
#2008-03-13|1329.43
#2008-03-14|1319.27
#2008-03-17|1275.01
#2008-03-18|1318.50
#2008-03-19|1293.96
#2008-03-20|1271.93
#2008-03-21| .
#2008-03-24|1269.83
#2008-03-25|1325.95
#2008-03-26|1332.22
#2008-03-27|1352.48
#2008-03-28|1342.51
#2008-03-31|1347.34
#2008-04-01|1367.75
#2008-04-02|1384.05
#2008-04-03|1378.73
#2008-04-04|1393.10
#2008-04-07|1403.04
#2008-04-08|1388.16
#2008-04-09|1385.28
#2008-04-10|1380.08
#2008-04-11|1363.77
#2008-04-14|1355.16
#2008-04-15|1357.90
#2008-04-16|1392.85
#2008-04-17|1381.04
#2008-04-18|1397.47
#2008-04-21|1398.75
#2008-04-22|1398.09
#2008-04-23|1397.53
#2008-04-24|1382.31
#2008-04-25|1395.67
#2008-04-28|1402.59
#2008-04-29|1387.29
#2008-04-30|1394.15
#2008-05-01|1385.54
#2008-05-02|1405.19
#2008-05-05|1408.51
#2008-05-06|1408.50
#2008-05-07|1405.47
#2008-05-08|1407.62
#2008-05-09|1391.14
#2008-05-12|1402.26
#2008-05-13|1399.44
#2008-05-14|1403.99
#2008-05-15|1411.18
#2008-05-16|1424.78
#2008-05-19|1434.55
#2008-05-20|1416.41
#2008-05-21|1417.09
#2008-05-22|1417.05
#2008-05-23|1399.30
#2008-05-26| .
#2008-05-27|1385.71
#2008-05-28|1390.06
#2008-05-29|1385.24
#2008-05-30|1390.90
#2008-06-02|1374.98
#2008-06-03|1379.55
#2008-06-04|1361.96
#2008-06-05|1368.30
#2008-06-06|1360.07
#2008-06-09|1352.15
#2008-06-10|1321.16
#2008-06-11|1305.30
#2008-06-12|1305.42
#2008-06-13|1305.41
#2008-06-16|1312.67
#2008-06-17|1322.37
#2008-06-18|1303.56
#2008-06-19|1294.50
#2008-06-20|1284.88
#2008-06-23|1271.08
#2008-06-24|1269.28
#2008-06-25|1281.85
#2008-06-26|1264.69
#2008-06-27|1258.97
#2008-06-30|1267.71
#2008-07-01|1240.30
#2008-07-02|1238.27
#2008-07-03|1234.87
#2008-07-04| .
#2008-07-07|1232.70
#2008-07-08|1216.06
#2008-07-09|1240.73
#2008-07-10|1220.62
#2008-07-11|1197.48
#2008-07-14|1204.39
#2008-07-15|1184.10
#2008-07-16|1181.07
#2008-07-17|1219.23
#2008-07-18|1235.02
#2008-07-21|1243.72
#2008-07-22|1235.56
#2008-07-23|1247.88
#2008-07-24|1226.07
#2008-07-25|1223.65
#2008-07-28|1216.18
#2008-07-29|1208.54
#2008-07-30|1224.88
#2008-07-31|1227.03
#2008-08-01|1209.33
#2008-08-04|1202.03
#2008-08-05|1222.65
#2008-08-06|1229.33
#2008-08-07|1222.13
#2008-08-08|1204.64
#2008-08-11|1217.66
#2008-08-12|1206.15
#2008-08-13|1173.49
#2008-08-14|1181.36
#2008-08-15|1170.74
#2008-08-18|1170.73
#2008-08-19|1142.19
#2008-08-20|1147.89
#2008-08-21|1151.09
#2008-08-22|1167.24
#2008-08-25|1157.92
#2008-08-26|1149.84
#2008-08-27|1156.04
#2008-08-28|1172.49
#2008-08-29|1176.49
#2008-09-01| .
#2008-09-02|1168.23
#2008-09-03|1145.91
#2008-09-04|1111.28
#2008-09-05|1078.83
#2008-09-08|1107.61
#2008-09-09|1094.69
#2008-09-10|1080.53
#2008-09-11|1063.70
#2008-09-12|1100.48
#2008-09-15|1065.33
#2008-09-16|1033.28
#2008-09-17|1018.64
#2008-09-18|1025.51
#2008-09-19|1107.15
#2008-09-22|1102.91
#2008-09-23|1089.65
#2008-09-24|1078.64
#2008-09-25|1098.90
#2008-09-26|1074.08
#2008-09-29|1004.76
#2008-09-30| 995.09
#2008-10-01| 997.23
#2008-10-02| 969.47
#2008-10-03| 994.61
#2008-10-06| 899.11
#2008-10-07| 905.23
#2008-10-08| 850.88
#2008-10-09| 834.09
#2008-10-10| 764.08
#2008-10-13| 844.91
#2008-10-14| 874.70
#2008-10-15| 814.97
#2008-10-16| 764.30
#2008-10-17| 794.99
#2008-10-20| 815.11
#2008-10-21| 803.70
#2008-10-22| 746.93
#2008-10-23| 741.55
#2008-10-24| 698.76
#2008-10-27| 665.72
#2008-10-28| 676.75
#2008-10-29| 751.37
#2008-10-30| 760.72
#2008-10-31| 770.97
#2008-11-03| 782.11
#2008-11-04| 831.07
#2008-11-05| 817.53
#2008-11-06| 756.69
#2008-11-07| 769.46
#2008-11-10| 777.81
#2008-11-11| 731.37
#2008-11-12| 705.86
#2008-11-13| 704.36
#2008-11-14| 715.63
#2008-11-17| 696.00
#2008-11-18| 701.05
#2008-11-19| 673.45
#2008-11-20| 641.70
#2008-11-21| 625.18
#2008-11-24| 694.01
#2008-11-25| 707.46
#2008-11-26| 702.21
#2008-11-27| .
#2008-11-28| 716.77
#2008-12-01| 669.76
#2008-12-02| 687.11
#2008-12-03| 689.13
#2008-12-04| 688.71
#2008-12-05| 659.20
#2008-12-08| 716.96
#2008-12-09| 724.57
#2008-12-10| 730.02
#2008-12-11| 738.27
#2008-12-12| 726.13
#2008-12-15| 740.04
#2008-12-16| 750.40
#2008-12-17| 776.29
#2008-12-18| 784.69
#2008-12-19| 751.89
#2008-12-22| 739.67
#2008-12-23| 739.88
#2008-12-24| 739.56
#2008-12-25| .
#2008-12-26| 741.82
#2008-12-29| 757.32
#2008-12-30| 765.87
#2008-12-31| 757.91
#2009-01-01| .
#2009-01-02| 783.53
#2009-01-05| 782.82
#2009-01-06| 783.56
#2009-01-07| 789.33
#2009-01-08| 787.39
#2009-01-09| 772.50
#2009-01-12| 751.59
#2009-01-13| 731.55
#2009-01-14| 699.72
#2009-01-15| 688.67
#2009-01-16| 705.52
#2009-01-19| .
#2009-01-20| 662.75
#2009-01-21| 656.85
#2009-01-22| 655.02
#2009-01-23| 645.08
#2009-01-26| 681.49
#2009-01-27| 684.47
#2009-01-28| 708.39
#2009-01-29| 688.59
#2009-01-30| 676.29
#2009-02-02| 658.35
#2009-02-03| 678.83
#2009-02-04| 691.47
#2009-02-05| 688.61
#2009-02-06| 703.91
#2009-02-09| 719.26
#2009-02-10| 698.27
#2009-02-11| 688.68
#2009-02-12| 673.56
#2009-02-13| 683.80
#2009-02-16| .
#2009-02-17| 641.33
#2009-02-18| 636.48
#2009-02-19| 644.48
#2009-02-20| 618.66
#2009-02-23| 617.91
#2009-02-24| 610.13
#2009-02-25| 605.88
#2009-02-26| 620.99
#2009-02-27| 608.11
#2009-03-02| 574.02
#2009-03-03| 562.49
#2009-03-04| 583.82
#2009-03-05| 562.99
#2009-03-06| 560.80
#2009-03-09| 554.53
#2009-03-10| 587.04
#2009-03-11| 589.47
#2009-03-12| 594.20
#2009-03-13| 602.69
#2009-03-16| 623.54
#2009-03-17| 618.25
#2009-03-18| 620.19
#2009-03-19| 653.30
#2009-03-20| 648.30
#2009-03-23| 666.56
#2009-03-24| 666.61
#2009-03-25| 670.16
#2009-03-26| 671.89
#2009-03-27| 652.41
#2009-03-30| 622.15
#2009-03-31| 648.57
#2009-04-01| 656.36
#2009-04-02| 699.67
#2009-04-03| 692.46
#2009-04-06| 687.20
#2009-04-07| 674.37
#2009-04-08| 674.29
#2009-04-09| 687.86
#2009-04-10| .
#2009-04-13| 694.18
#2009-04-14| 701.78
#2009-04-15| 696.45
#2009-04-16| 709.17
#2009-04-17| 712.82
#2009-04-20| 681.10
#2009-04-21| 684.15
#2009-04-22| 695.66
#2009-04-23| 694.99
#2009-04-24| 721.75
#2009-04-27| 717.20
#2009-04-28| 703.50
#2009-04-29| 727.64
#2009-04-30| 737.60
#2009-05-01| 738.72
#2009-05-04| 756.45
#2009-05-05| 762.05
#2009-05-06| 769.79
#2009-05-07| 769.93
#2009-05-08| 785.52
#2009-05-11| 781.76
#2009-05-12| 781.85
#2009-05-13| 758.67
#2009-05-14| 761.61
#2009-05-15| 766.94
#2009-05-18| 779.18
#2009-05-19| 797.34
#2009-05-20| 811.79
#2009-05-21| 795.34
#2009-05-22| 806.00
#2009-05-25| .
#2009-05-26| 812.57
#2009-05-27| 814.79
#2009-05-28| 806.46
#2009-05-29| 819.87
#2009-06-01| 844.17
#2009-06-02| 853.18
#2009-06-03| 829.86
#2009-06-04| 827.97
#2009-06-05| 822.52
#2009-06-08| 807.98
#2009-06-09| 820.43
#2009-06-10| 830.44
#2009-06-11| 841.81
#2009-06-12| 835.32
#2009-06-15| 805.31
#2009-06-16| 807.61
#2009-06-17| 789.23
#2009-06-18| 798.19
#2009-06-19| 806.30
#2009-06-22| 780.88
#2009-06-23| 784.23
#2009-06-24| 804.11
#2009-06-25| 790.77
#2009-06-26| 799.67
#2009-06-29| 812.91
#2009-06-30| 802.87
#2009-07-01| 822.84
#2009-07-02| 796.07
#2009-07-03| .
#2009-07-06| 780.79
#2009-07-07| 779.61
#2009-07-08| 765.51
#2009-07-09| 775.01
#2009-07-10| 764.81
#2009-07-13| 778.50
#2009-07-14| 788.77
#2009-07-15| 818.08
#2009-07-16| 822.83
#2009-07-17| 825.62
#2009-07-20| 841.55
#2009-07-21| 849.56
#2009-07-22| 850.79
#2009-07-23| 869.26
#2009-07-24| 866.25
#2009-07-27| 871.00
#2009-07-28| 860.44
#2009-07-29| 860.37
#2009-07-30| 878.70
#2009-07-31| 884.68
#2009-08-03| 913.54
#2009-08-04| 909.99
#2009-08-05| 906.17
#2009-08-06| 908.84
#2009-08-07| 909.60
#2009-08-10| 902.70
#2009-08-11| 888.78
#2009-08-12| 902.35
#2009-08-13| 914.74
#2009-08-14| 904.93
#2009-08-17| 876.78
#2009-08-18| 890.50
#2009-08-19| 895.09
#2009-08-20| 908.96
#2009-08-21| 933.70
#2009-08-24| 943.00
#2009-08-25| 947.60
#2009-08-26| 935.88
#2009-08-27| 930.68
#2009-08-28| 949.39
#2009-08-31| 941.60
#2009-09-01| 921.76
#2009-09-02| 912.64
#2009-09-03| 914.88
#2009-09-04| 925.75
#2009-09-07| .
#2009-09-08| 960.67
#2009-09-09| 974.29
#2009-09-10| 974.81
#2009-09-11| 983.34
#2009-09-14| 981.06
#2009-09-15| 980.99
#2009-09-16|1000.89
#2009-09-17|1009.92
#2009-09-18|1003.76
#2009-09-21| 991.24
#2009-09-22|1006.31
#2009-09-23|1007.32
#2009-09-24| 982.99
#2009-09-25| 977.64
#2009-09-28| 990.38
#2009-09-29| 986.08
#2009-09-30| 986.93
#2009-10-01| 966.98
#2009-10-02| 951.17
#2009-10-05| 960.52
#2009-10-06| 989.60
#2009-10-07| 981.80
#2009-10-08|1000.36
#2009-10-09| 997.28
#2009-10-12|1007.69
#2009-10-13| 999.32
#2009-10-14|1025.31
#2009-10-15|1029.25
#2009-10-16|1017.99
#2009-10-19|1037.82
#2009-10-20|1033.26
#2009-10-21|1040.52
#2009-10-22|1028.72
#2009-10-23|1024.16
#2009-10-26|1005.63
#2009-10-27| 998.29
#2009-10-28| 973.19
#2009-10-29| 995.19
#2009-10-30| 972.08
#2009-11-02| 978.18
#2009-11-03| 957.88
#2009-11-04| 985.86
#2009-11-05| 995.31
#2009-11-06| 995.98
#2009-11-09|1024.42
#2009-11-10|1019.15
#2009-11-11|1024.54
#2009-11-12|1018.93
#2009-11-13|1023.92
#2009-11-16|1044.62
#2009-11-17|1031.15
#2009-11-18|1037.17
#2009-11-19|1012.43
#2009-11-20|1003.61
#2009-11-23|1032.43
#2009-11-24|1023.42
#2009-11-25|1034.52
#2009-11-26| .
#2009-11-27|1007.28
#2009-11-30| 995.26
#2009-12-01|1027.23
#2009-12-02|1030.88
#2009-12-03|1029.90
#2009-12-04|1027.14
#2009-12-07|1018.62
#2009-12-08| 996.69
#2009-12-09| 986.86
#2009-12-10| 994.88
#2009-12-11| 993.29
#2009-12-14|1002.89
#2009-12-15| 996.91
#2009-12-16|1011.07
#2009-12-17| 983.26
#2009-12-18| 974.69
#2009-12-21| 989.91
#2009-12-22| 990.31
#2009-12-23|1000.09
#2009-12-24|1001.68
#2009-12-25| .
#2009-12-28|1009.07
#2009-12-29|1013.93
#2009-12-30|1003.19
#2009-12-31|1009.40
#2010-01-01| .
#2010-01-04|1031.28
#2010-01-05|1030.15
#2010-01-06|1029.53
#2010-01-07|1026.10
#2010-01-08|1030.47
#2010-01-11|1045.65
#2010-01-12|1035.05
#2010-01-13|1035.25
#2010-01-14|1040.54
#2010-01-15|1024.01
#2010-01-18| .
#2010-01-19|1032.30
#2010-01-20|1005.27
#2010-01-21| 987.66
#2010-01-22| 981.31
#2010-01-25| 977.13
#2010-01-26| 974.43
#2010-01-27| 965.59
#2010-01-28| 950.24
#2010-01-29| 954.95
#2010-02-01| 960.37
#2010-02-02| 973.75
#2010-02-03| 965.91
#2010-02-04| 931.50
#2010-02-05| 904.22
#2010-02-08| 910.81
#2010-02-09| 914.36
#2010-02-10| 918.28
#2010-02-11| 915.53
#2010-02-12| 912.99
#2010-02-15| .
#2010-02-16| 931.14
#2010-02-17| 940.48
#2010-02-18| 943.87
#2010-02-19| 940.28
#2010-02-22| 943.63
#2010-02-23| 931.32
#2010-02-24| 935.29
#2010-02-25| 915.11
#2010-02-26| 932.81
#2010-03-01| 932.49
#2010-03-02| 945.40
#2010-03-03| 961.63
#2010-03-04| 957.47
#2010-03-05| 972.55
#2010-03-08| 975.09
#2010-03-09| 969.61
#2010-03-10| 981.13
#2010-03-11| 979.96
#2010-03-12| 989.14
#2010-03-15| 975.43
#2010-03-16| 991.92
#2010-03-17| 999.00
#2010-03-18| 988.50
#2010-03-19| 979.69
#2010-03-22| 979.47
#2010-03-23| 986.17
#2010-03-24| 973.89
#2010-03-25| 982.89
#2010-03-26| 982.18
#2010-03-29| 988.34
#2010-03-30| 984.94
#2010-03-31| 992.03
#2010-04-01|1007.25
#2010-04-02| .
#2010-04-05|1004.79
#2010-04-06|1002.62
#2010-04-07| 997.06
#2010-04-08| 989.69
#2010-04-09|1008.66
#2010-04-12|1019.46
#2010-04-13|1013.56
#2010-04-14|1025.20
#2010-04-15|1027.15
#2010-04-16|1007.65
#2010-04-19| 997.69
#2010-04-20|1011.15
#2010-04-21|1001.01
#2010-04-22| 983.60
#2010-04-23| 996.10
#2010-04-26|1003.06
#2010-04-27| 971.82
#2010-04-28| 950.86
#2010-04-29| 966.42
#2010-04-30| 964.16
#2010-05-03| 957.84
#2010-05-04| 920.35
#2010-05-05| 898.90
#2010-05-06| 875.56
#2010-05-07| 836.74
#2010-05-10| 908.53
#2010-05-11| 894.03
#2010-05-12| 906.77
#2010-05-13| 900.83
#2010-05-14| 861.34
#2010-05-17| 853.38
#2010-05-18| 866.56
#2010-05-19| 838.04
#2010-05-20| 818.77
#2010-05-21| 829.51
#2010-05-24| 820.73
#2010-05-25| 791.26
#2010-05-26| 809.32
#2010-05-27| 835.99
#2010-05-28| 837.97
#2010-05-31| .
#2010-06-01| 839.48
#2010-06-02| 833.91
#2010-06-03| 846.17
#2010-06-04| 820.12
#2010-06-07| 806.59
#2010-06-08| 798.67
#2010-06-09| 820.92
#2010-06-10| 837.13
#2010-06-11| 839.68
#2010-06-14| 862.76
#2010-06-15| 870.95
#2010-06-16| 871.94
#2010-06-17| 876.14
#2010-06-18| 880.42
#2010-06-21| 889.07
#2010-06-22| 877.99
#2010-06-23| 866.81
#2010-06-24| 856.46
#2010-06-25| 849.96
#2010-06-28| 863.09
#2010-06-29| 827.26
#2010-06-30| 830.45
#2010-07-01| 823.37
#2010-07-02| 832.75
#2010-07-05| .
#2010-07-06| 855.00
#2010-07-07| 865.11
#2010-07-08| 877.32
#2010-07-09| 879.23
#2010-07-12| 879.49
#2010-07-13| 902.18
#2010-07-14| 906.26
#2010-07-15| 907.60
#2010-07-16| 894.67
#2010-07-19| 888.57
#2010-07-20| 883.13
#2010-07-21| 889.02
#2010-07-22| 913.14
#2010-07-23| 912.43
#2010-07-26| 925.18
#2010-07-27| 931.77
#2010-07-28| 930.62
#2010-07-29| 932.57
#2010-07-30| 925.41
#2010-08-02| 960.44
#2010-08-03| 963.47
#2010-08-04| 958.08
#2010-08-05| 956.78
#2010-08-06| 956.92
#2010-08-09| 966.21
#2010-08-10| 946.18
#2010-08-11| 913.84
#2010-08-12| 910.43
#2010-08-13| 906.83
#2010-08-16| 912.97
#2010-08-17| 924.98
#2010-08-18| 920.99
#2010-08-19| 909.19
#2010-08-20| 890.11
#2010-08-23| 893.63
#2010-08-24| 880.18
#2010-08-25| 869.66
#2010-08-26| 884.76
#2010-08-27| 889.12
#2010-08-30| 886.87
#2010-08-31| 888.95
#2010-09-01| 920.75
#2010-09-02| 921.47
#2010-09-03| 931.75
#2010-09-06| .
#2010-09-07| 919.74
#2010-09-08| 930.13
#2010-09-09| 939.20
#2010-09-10| 937.33
#2010-09-13| 954.04
#2010-09-14| 961.79
#2010-09-15| 962.79
#2010-09-16| 960.78
#2010-09-17| 954.74
#2010-09-20| 969.68
#2010-09-21| 969.39
#2010-09-22| 975.95
#2010-09-23| 969.64
#2010-09-24| 990.91
#2010-09-27| 987.07
#2010-09-28| 990.68
#2010-09-29| 990.07
#2010-09-30| 989.16
#2010-10-01| 993.69
#2010-10-04| 983.79
#2010-10-05|1007.87
#2010-10-06|1016.74
#2010-10-07|1019.27
#2010-10-08|1018.54
#2010-10-11|1019.78
#2010-10-12|1012.94
#2010-10-13|1036.48
#2010-10-14|1043.87
#2010-10-15|1039.02
#2010-10-18|1038.87
#2010-10-19|1020.39
#2010-10-20|1036.68
#2010-10-21|1044.70
#2010-10-22|1035.92
#2010-10-25|1042.56
#2010-10-26|1032.96
#2010-10-27|1019.00
#2010-10-28|1031.51
#2010-10-29|1032.01
#2010-11-01|1032.95
#2010-11-02|1047.09
#2010-11-03|1042.39
#2010-11-04|1074.55
#2010-11-05|1064.86
#2010-11-08|1054.85
#2010-11-09|1061.55
#2010-11-10|1037.98
#2010-11-11|1035.18
#2010-11-12|1033.03
#2010-11-15|1033.07
#2010-11-16|1006.16
#2010-11-17|1010.32
#2010-11-18|1029.36
#2010-11-19|1027.95
#2010-11-22|1017.87
#2010-11-23| 989.56
#2010-11-24| 996.75
#2010-11-25| .
#2010-11-26| 984.95
#2010-11-29| 960.31
#2010-11-30| 954.07
#2010-12-01| 976.57
#2010-12-02|1001.08
#2010-12-03|1015.05
#2010-12-06|1009.96
#2010-12-07|1023.68
#2010-12-08|1017.67
#2010-12-09|1017.99
#2010-12-10|1022.54
#2010-12-13|1038.53
#2010-12-14|1040.76
#2010-12-15|1032.67
#2010-12-16|1025.85
#2010-12-17|1018.54
#2010-12-20|1021.74
#2010-12-21|1034.07
#2010-12-22|1032.50
#2010-12-23|1031.49
#2010-12-24| .
#2010-12-27|1028.33
#2010-12-28|1029.17
#2010-12-29|1033.23
#2010-12-30|1031.97
#2010-12-31|1038.55
#2011-01-03|1041.23
#2011-01-04|1046.40
#2011-01-05|1032.83
#2011-01-06|1028.07
#2011-01-07|1022.51
#2011-01-10|1010.12
#2011-01-11|1022.34
#2011-01-12|1045.46
#2011-01-13|1060.45
#2011-01-14|1061.77
#2011-01-17| .
#2011-01-18|1074.91
#2011-01-19|1068.37
#2011-01-20|1048.92
#2011-01-21|1069.25
#2011-01-24|1078.70
#2011-01-25|1071.53
#2011-01-26|1082.11
#2011-01-27|1086.75
#2011-01-28|1069.91
#2011-01-31|1074.55
#2011-02-01|1096.77
#2011-02-02|1099.03
#2011-02-03|1086.29
#2011-02-04|1083.70
#2011-02-07|1093.76
#2011-02-08|1103.28
#2011-02-09|1101.27
#2011-02-10|1090.37
#2011-02-11|1091.03
#2011-02-14|1088.30
#2011-02-15|1093.83
#2011-02-16|1098.43
#2011-02-17|1104.67
#2011-02-18|1109.55
#2011-02-21| .
#2011-02-22|1092.93
#2011-02-23|1086.77
#2011-02-24|1081.38
#2011-02-25|1091.44
#2011-02-28|1106.13
#2011-03-01|1101.44
#2011-03-02|1098.16
#2011-03-03|1105.92
#2011-03-04|1104.05
#2011-03-07|1101.57
#2011-03-08|1096.41
#2011-03-09|1095.85
#2011-03-10|1073.22
#2011-03-11|1066.61
#2011-03-14|1065.80
#2011-03-15|1040.78
#2011-03-16|1022.40
#2011-03-17|1048.66
#2011-03-18|1060.51
#2011-03-21|1082.73
#2011-03-22|1082.77
#2011-03-23|1080.71
#2011-03-24|1096.81
#2011-03-25|1093.68
#2011-03-28|1091.80
#2011-03-29|1089.73
#2011-03-30|1099.81
#2011-03-31|1097.29
#2011-04-01|1109.34
#2011-04-04|1117.50
#2011-04-05|1117.83
#2011-04-06|1131.41
#2011-04-07|1123.51
#2011-04-08|1138.19
#2011-04-11|1136.73
#2011-04-12|1120.72
#2011-04-13|1129.52
#2011-04-14|1121.62
#2011-04-15|1121.21
#2011-04-18|1086.18
#2011-04-19|1100.20
#2011-04-20|1133.81
#2011-04-21|1144.03
#2011-04-22| .
#2011-04-25|1141.53
#2011-04-26|1151.34
#2011-04-27|1156.26
#2011-04-28|1174.41
#2011-04-29|1178.83
#2011-05-02|1183.76
#2011-05-03|1173.12
#2011-05-04|1160.01
#2011-05-05|1136.23
#2011-05-06|1141.99
#2011-05-09|1119.99
#2011-05-10|1136.82
#2011-05-11|1135.19
#2011-05-12|1119.60
#2011-05-13|1115.23
#2011-05-16|1115.91
#2011-05-17|1099.42
#2011-05-18|1109.12
#2011-05-19|1116.41
#2011-05-20|1107.92
#2011-05-23|1078.76
#2011-05-24|1087.30
#2011-05-25|1092.13
#2011-05-26|1093.04
#2011-05-27|1112.96
#2011-05-30| .
#2011-05-31|1130.27
#2011-06-01|1123.98
#2011-06-02|1110.63
#2011-06-03|1115.78
#2011-06-06|1112.26
#2011-06-07|1116.90
#2011-06-08|1099.19
#2011-06-09|1102.65
#2011-06-10|1077.34
#2011-06-13|1080.58
#2011-06-14|1096.44
#2011-06-15|1071.14
#2011-06-16|1054.70
#2011-06-17|1068.35
#2011-06-20|1062.63
#2011-06-21|1082.19
#2011-06-22|1080.76
#2011-06-23|1044.83
#2011-06-24|1044.90
#2011-06-27|1053.03
#2011-06-28|1063.98
#2011-06-29|1084.77
#2011-06-30|1104.84
#2011-07-01|1111.73
#2011-07-04| .
#2011-07-05|1113.58
#2011-07-06|1098.34
#2011-07-07|1107.38
#2011-07-08|1090.93
#2011-07-11|1055.08
#2011-07-12|1047.71
#2011-07-13|1068.06
#2011-07-14|1058.88
#2011-07-15|1053.61
#2011-07-18|1027.41
#2011-07-19|1047.91
#2011-07-20|1061.73
#2011-07-21|1085.96
#2011-07-22|1091.34
#2011-07-25|1086.34
#2011-07-26|1092.60
#2011-07-27|1072.78
#2011-07-28|1066.14
#2011-07-29|1064.43
#2011-08-01|1039.46
#2011-08-02|1020.01
#2011-08-03|1004.53
#2011-08-04| 959.56
#2011-08-05| 944.69
#2011-08-08| 904.44
#2011-08-09| 919.38
#2011-08-10| 884.89
#2011-08-11| 912.09
#2011-08-12| 941.61
#2011-08-15| 959.22
#2011-08-16| 953.93
#2011-08-17| 959.35
#2011-08-18| 905.38
#2011-08-19| 897.20
#2011-08-22| 901.40
#2011-08-23| 908.80
#2011-08-24| 922.51
#2011-08-25| 908.52
#2011-08-26| 902.95
#2011-08-29| 925.22
#2011-08-30| 928.39
#2011-08-31| 953.46
#2011-09-01| 949.45
#2011-09-02| 924.16
#2011-09-05| .
#2011-09-06| 869.51
#2011-09-07| 896.27
#2011-09-08| 900.70
#2011-09-09| 860.16
#2011-09-12| 832.08
#2011-09-13| 842.93
#2011-09-14| 854.94
#2011-09-15| 883.18
#2011-09-16| 885.21
#2011-09-19| 854.80
#2011-09-20| 875.94
#2011-09-21| 860.68
#2011-09-22| 807.65
#2011-09-23| 814.68
#2011-09-26| 826.21
#2011-09-27| 871.89
#2011-09-28| 860.51
#2011-09-29| 868.81
#2011-09-30| 844.29
#2011-10-03| 825.39
#2011-10-04| 802.42
#2011-10-05| 828.52
#2011-10-06| 857.03
#2011-10-07| 868.62
#2011-10-10| 894.18
#2011-10-11| 891.21
#2011-10-12| 916.23
#2011-10-13| 900.69
#2011-10-14| 919.30
#2011-10-17| 904.61
#2011-10-18| 896.47
#2011-10-19| 909.18
#2011-10-20| 889.10
#2011-10-21| 924.01
#2011-10-24| 934.95
#2011-10-25| 929.90
#2011-10-26| 926.31
#2011-10-27| 981.16
#2011-10-28| 982.46
#2011-10-31| 946.03
#2011-11-01| 895.94
#2011-11-02| 912.28
#2011-11-03| 927.36
#2011-11-04| 919.76
#2011-11-07| 914.34
#2011-11-08| 925.63
#2011-11-09| 895.72
#2011-11-10| 891.87
#2011-11-11| 922.70
#2011-11-14| 906.88
#2011-11-15| 893.68
#2011-11-16| 893.80
#2011-11-17| 880.90
#2011-11-18| 874.51
#2011-11-21| 843.10
#2011-11-22| 838.99
#2011-11-23| 818.99
#2011-11-24| .
#2011-11-25| 818.37
#2011-11-28| 853.27
#2011-11-29| 859.06
#2011-11-30| 898.93
#2011-12-01| 893.01
#2011-12-02| 899.21
#2011-12-05| 909.45
#2011-12-06| 900.42
#2011-12-07| 899.06
#2011-12-08| 879.84
#2011-12-09| 892.91
#2011-12-12| 866.77
#2011-12-13| 863.08
#2011-12-14| 836.35
#2011-12-15| 846.97
#2011-12-16| 846.85
#2011-12-19| 844.82
#2011-12-20| 868.07
#2011-12-21| 860.07
#2011-12-22| 869.92
#2011-12-23| 875.85
#2011-12-26| .
#2011-12-27| 877.81
#2011-12-28| 863.80
#2011-12-29| 869.38
#2011-12-30| 881.32
#2012-01-02| .
#2012-01-03| 909.61
#2012-01-04| 894.96
#2012-01-05| 879.28
#2012-01-06| 874.67
#2012-01-09| 872.88
#2012-01-10| 890.89
#2012-01-11| 881.58
#2012-01-12| 887.78
#2012-01-13| 877.70
#2012-01-16| .
#2012-01-17| 896.39
#2012-01-18| 903.59
#2012-01-19| 920.32
#2012-01-20| 920.19
#2012-01-23| 933.45
#2012-01-24| 925.06
#2012-01-25| 921.27
#2012-01-26| 944.82
#2012-01-27| 934.77
#2012-01-30| 922.99
#2012-01-31| 928.18
#2012-02-01| 954.06
#2012-02-02| 954.80
#2012-02-03| 967.17
#2012-02-06| 962.98
#2012-02-07| 971.74
#2012-02-08| 970.95
#2012-02-09| 977.11
#2012-02-10| 960.71
#2012-02-13| 969.74
#2012-02-14| 961.09
#2012-02-15| 961.87
#2012-02-16| 960.65
#2012-02-17| 975.71
#2012-02-20| .
#2012-02-21| 986.47
#2012-02-22| 977.13
#2012-02-23| 980.37
#2012-02-24| 993.95
#2012-02-27| 986.01
#2012-02-28| 989.56
#2012-02-29| 986.40
#2012-03-01| 992.73
#2012-03-02| 984.01
#2012-03-05| 979.57
#2012-03-06| 945.03
#2012-03-07| 951.49
#2012-03-08| 977.25
#2012-03-09| 971.19
#2012-03-12| 969.67
#2012-03-13| 984.31
#2012-03-14| 980.84
#2012-03-15| 986.83
#2012-03-16| 999.67
#2012-03-19|1003.88
#2012-03-20| 990.92
#2012-03-21| 987.52
#2012-03-22| 975.72
#2012-03-23| 981.82
#2012-03-26| 995.73
#2012-03-27| 990.95
#2012-03-28| 978.24
#2012-03-29| 965.51
#2012-03-30| 977.63
#2012-04-02| 990.39
#2012-04-03| 982.87
#2012-04-04| 946.78
#2012-04-05| 944.09
#2012-04-06| .
#2012-04-09| 944.49
#2012-04-10| 921.85
#2012-04-11| 931.51
#2012-04-12| 946.31
#2012-04-13| 926.00
#2012-04-16| 926.69
#2012-04-17| 950.38
#2012-04-18| 943.53
#2012-04-19| 940.94
#2012-04-20| 950.31
#2012-04-23| 922.46
#2012-04-24| 937.39
#2012-04-25| 945.61
#2012-04-26| 950.16
#2012-04-27| 959.08
#2012-04-30| 951.03
#2012-05-01| 954.22
#2012-05-02| 945.67
#2012-05-03| 945.88
#2012-05-04| 926.14
#2012-05-07| 927.63
#2012-05-08| 908.06
#2012-05-09| 900.36
#2012-05-10| 907.57
#2012-05-11| 909.41
#2012-05-14| 885.62
#2012-05-15| 875.22
#2012-05-16| 868.03
#2012-05-17| 856.15
#2012-05-18| 847.10
#2012-05-21| 855.02
#2012-05-22| 870.77
#2012-05-23| 841.44
#2012-05-24| 849.15
#2012-05-25| 846.32
#2012-05-28| .
#2012-05-29| 855.00
#2012-05-30| 832.20
#2012-05-31| 826.63
#2012-06-01| 810.40
#2012-06-04| 814.30
#2012-06-05| 814.91
#2012-06-06| 835.48
#2012-06-07| 849.15
#2012-06-08| 840.31
#2012-06-11| 843.11
#2012-06-12| 843.94
#2012-06-13| 848.10
#2012-06-14| 847.41
#2012-06-15| 858.06
#2012-06-18| 855.42
#2012-06-19| 875.31
#2012-06-20| 881.95
#2012-06-21| 870.79
#2012-06-22| 859.23
#2012-06-25| 842.14
#2012-06-26| 840.43
#2012-06-27| 850.69
#2012-06-28| 845.06
#2012-06-29| 885.77
#2012-07-02| 890.77
#2012-07-03| 901.80
#2012-07-04| .
#2012-07-05| 884.88
#2012-07-06| 870.91
#2012-07-09| 867.33
#2012-07-10| 871.07
#2012-07-11| 870.60
#2012-07-12| 857.03
#2012-07-13| 872.45
#2012-07-16| 874.22
#2012-07-17| 870.49
#2012-07-18| 883.73
#2012-07-19| 893.31
#2012-07-20| 875.44
#2012-07-23| 850.63
#2012-07-24| 844.86
#2012-07-25| 846.68
#2012-07-26| 879.00
#2012-07-27| 894.88
#2012-07-30| 899.37
#2012-07-31| 896.30
#2012-08-01| 898.50
#2012-08-02| 878.05
#2012-08-03| 911.44
#2012-08-06| 921.04
#2012-08-07| 927.97
#2012-08-08| 924.70
#2012-08-09| 925.05
#2012-08-10| 924.16
#2012-08-13| 923.20
#2012-08-14| 926.81
#2012-08-15| 923.48
#2012-08-16| 932.31
#2012-08-17| 933.31
#2012-08-20| 932.07
#2012-08-21| 945.82
#2012-08-22| 933.89
#2012-08-23| 936.87
#2012-08-24| 933.10
#2012-08-27| 937.24
#2012-08-28| 934.03
#2012-08-29| 930.21
#2012-08-30| 921.09
#2012-08-31| 933.28
#2012-09-03| .
#2012-09-04| 927.36
#2012-09-05| 930.59
#2012-09-06| 953.93
#2012-09-07| 968.68
#2012-09-10| 965.60
#2012-09-11| 972.94
#2012-09-12| 977.97
#2012-09-13| 977.67
#2012-09-14|1008.43
#2012-09-17|1004.52
#2012-09-18| 993.92
#2012-09-19| 997.64
#2012-09-20| 988.16
#2012-09-21| 995.90
#2012-09-24| 986.54
#2012-09-25| 993.37
#2012-09-26| 966.56
#2012-09-27| 971.46
#2012-09-28| 961.40
#2012-10-01| 978.35
#2012-10-02| 978.40
#2012-10-03| 974.42
#2012-10-04| 982.04
#2012-10-05| 996.67
#2012-10-08| 980.18
#2012-10-09| 970.25
#2012-10-10| 965.15
#2012-10-11| 975.94
#2012-10-12| 973.06
#2012-10-15| 975.60
#2012-10-16| 995.45
#2012-10-17|1007.95
#2012-10-18|1007.48
#2012-10-19| 995.01
#2012-10-22| 994.23
#2012-10-23| 969.62
#2012-10-24| 974.13
#2012-10-25| 976.02
#2012-10-26| 975.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.79
#2012-11-01| 987.37
#2012-11-02| 985.27
#2012-11-05| 974.36
#2012-11-06| 980.98
#2012-11-07| 964.56
#2012-11-08| 960.48
#2012-11-09| 957.96
#2012-11-12| 955.73
#2012-11-13| 959.52
#2012-11-14| 952.32
#2012-11-15| 947.78
#2012-11-16| 931.73
#2012-11-19| 960.22
#2012-11-20| 962.25
#2012-11-21| 966.09
#2012-11-22| .
#2012-11-23| 988.46
#2012-11-26| 983.84
#2012-11-27| 984.21
#2012-11-28| 983.15
#2012-11-29| 999.57
#2012-11-30|1000.00
#2012-12-03|1006.22
#2012-12-04|1007.88
#2012-12-05|1009.13
#2012-12-06|1009.66
#2012-12-07|1006.27
#2012-12-10|1007.05
#2012-12-11|1016.41
#2012-12-12|1020.43
#2012-12-13|1020.56
#2012-12-14|1021.85
#2012-12-17|1025.51
#2012-12-18|1034.74
#2012-12-19|1043.42
#2012-12-20|1042.22
#2012-12-21|1034.21
#2012-12-24|1034.18
#2012-12-25|1034.18
#2012-12-26|1035.71
#2012-12-27|1037.06
#2012-12-28|1030.48
#2012-12-31|1031.31
#2013-01-01|1031.31
#2013-01-02|1055.75
#2013-01-03|1050.40
#2013-01-04|1049.82
#2013-01-07|1050.51
#2013-01-08|1045.90
#2013-01-09|1050.88
#2013-01-10|1062.07
#2013-01-11|1071.30
#2013-01-14|1069.53
#2013-01-15|1068.07
#2013-01-16|1064.88
#2013-01-17|1075.06
#2013-01-18|1068.93
#2013-01-21|1073.65
#2013-01-22|1070.69
#2013-01-23|1072.31
#2013-01-24|1081.78
#2013-01-25|1093.30
#2013-01-28|1091.01
#2013-01-29|1095.21
#2013-01-30|1096.29
#2013-01-31|1091.02
#2013-02-01|1105.22
#2013-02-04|1077.89
#2013-02-05|1081.73
#2013-02-06|1078.77
#2013-02-07|1064.59
#2013-02-08|1076.62
#2013-02-11|1070.26
#2013-02-12|1082.48
#2013-02-13|1084.84
#2013-02-14|1075.43
#2013-02-15|1074.53
#2013-02-18|1072.42
#2013-02-19|1084.95
#2013-02-20|1082.65
#2013-02-21|1055.24
#2013-02-22|1063.63
#2013-02-25|1067.11
#2013-02-26|1042.20
#2013-02-27|1054.42
#2013-02-28|1061.51
#2013-03-01|1050.83
#2013-03-04|1052.33
#2013-03-05|1072.12
#2013-03-06|1067.55
#2013-03-07|1073.77
#2013-03-08|1073.88
#2013-03-11| .
#2013-03-12|1076.39
#2013-03-13|1070.18
#2013-03-14|1083.80
#2013-03-15|1088.50
#2013-03-18|1077.20
#2013-03-19|1066.51
#2013-03-20|1075.06
#2013-03-21|1065.48
#2013-03-22|1070.28
#2013-03-25|1058.46
#2013-03-26|1057.86
#2013-03-27|1046.56
#2013-03-28|1055.15
#2013-03-29| .
#2013-04-01|1056.36
#2013-04-02|1068.13
#2013-04-03|1059.48
#2013-04-04|1048.82
#2013-04-05|1045.96
#2013-04-08|1047.18
#2013-04-09|1052.05
#2013-04-10|1072.75
#2013-04-11|1082.97
#2013-04-12|1071.86
#2013-04-15|1063.25
#2013-04-16|1058.62
#2013-04-17|1035.47
#2013-04-18|1038.45
#2013-04-19|1043.78
#2013-04-22|1044.71
#2013-04-23|1064.92
#2013-04-24|1070.65
#2013-04-25|1080.12
#2013-04-26|1078.37
#2013-04-29|1089.75
#2013-04-30|1094.70
#2013-05-01|1096.28
#2013-05-02|1089.73
#2013-05-03|1104.74
#2013-05-06|1099.78
#2013-05-07|1104.63
#2013-05-08|1119.51
#2013-05-09|1113.38
#2013-05-10|1107.40
#2013-05-13|1106.45
#2013-05-14|1110.45
#2013-05-15|1108.95
#2013-05-16|1113.68
#2013-05-17|1108.74
#2013-05-20|1115.09
#2013-05-21|1117.22
#2013-05-22|1119.41
#2013-05-23|1097.86
#2013-05-24|1097.87
#2013-05-27|1102.08
#2013-05-28|1109.02
#2013-05-29|1098.38
#2013-05-30|1109.63
#2013-05-31|1092.52
#2013-06-03|1090.09
#2013-06-04|1097.03
#2013-06-05|1082.18
#2013-06-06|1078.75
#2013-06-07|1094.11
#2013-06-10|1091.62
#2013-06-11|1085.29
#2013-06-12|1086.36
#2013-06-13|1082.26
#2013-06-14|1088.19
#2013-06-17|1096.67
#2013-06-18|1099.38
#2013-06-19|1098.06
#2013-06-20|1048.08
#2013-06-21|1033.27
#2013-06-24|1012.63
#2013-06-25|1025.53
#2013-06-26|1037.11
#2013-06-27|1043.61
#2013-06-28|1038.48
#2013-07-01|1052.95
#2013-07-02|1048.66
#2013-07-03|1037.96
#2013-07-04|1056.61
#2013-07-05|1036.96
#2013-07-08|1053.63
#2013-07-09|1055.06
#2013-07-10|1061.85
#2013-07-11|1083.07
#2013-07-12|1083.14
#2013-07-15|1086.77
#2013-07-16|1087.06
#2013-07-17|1089.71
#2013-07-18|1099.42
#2013-07-19|1103.70
#2013-07-22|1110.24
#2013-07-23|1109.23
#2013-07-24|1116.61
#2013-07-25|1111.23
#2013-07-26|1111.02
#2013-07-29|1110.57
#2013-07-30|1111.41
#2013-07-31|1114.10
#2013-08-01|1123.34
#2013-08-02|1130.74
#2013-08-05|1129.79
#2013-08-06|1131.28
#2013-08-07|1129.38
#2013-08-08|1140.33
#2013-08-09|1143.94
#2013-08-12|1139.93
#2013-08-13|1141.31
#2013-08-14|1146.83
#2013-08-15|1133.51
#2013-08-16|1144.25
#2013-08-19|1140.39
#2013-08-20|1137.07
#2013-08-21|1127.13
#2013-08-22|1135.13
#2013-08-23|1144.53
#2013-08-26|1141.15
#2013-08-27|1122.86
#2013-08-28|1114.48
#2013-08-29|1113.04
#2013-08-30|1099.84
#2013-09-02|1120.17
#2013-09-03|1113.68
#2013-09-04|1119.21
#2013-09-05|1120.80
#2013-09-06|1129.57
#2013-09-09|1137.10
#2013-09-10|1152.88
#2013-09-11|1159.94
#2013-09-12|1159.99
#2013-09-13|1158.41
#2013-09-16|1173.74
#2013-09-17|1167.87
#2013-09-18|1172.63
#2013-09-19|1196.18
#2013-09-20|1189.63
#2013-09-23|1182.34
#2013-09-24|1184.43
#2013-09-25|1185.03
#2013-09-26|1182.92
#2013-09-27|1185.05
#2013-09-30|1178.70
#2013-10-01|1186.56
#2013-10-02|1184.63
#2013-10-03|1183.11
#2013-10-04|1181.58
#2013-10-07|1177.08
#2013-10-08|1170.78
#2013-10-09|1157.16
#2013-10-10|1176.85
#2013-10-11|1185.34
#2013-10-14|1189.85
#2013-10-15|1192.61
#2013-10-16|1194.55
#2013-10-17|1211.61
#2013-10-18|1224.26
#2013-10-21|1227.38
#2013-10-22|1241.38
#2013-10-23|1234.48
#2013-10-24|1241.45
#2013-10-25|1239.52
#2013-10-28|1236.66
#2013-10-29|1239.12
#2013-10-30|1239.65
#2013-10-31|1229.19
#2013-11-01|1215.82
#2013-11-04|1222.57
#2013-11-05|1217.41
#2013-11-06|1227.37
#2013-11-07|1214.79
#2013-11-08|1209.62
#2013-11-11|1218.31
#2013-11-12|1213.66
#2013-11-13|1203.51
#2013-11-14|1218.21
#2013-11-15|1221.70
#2013-11-18|1232.45
#2013-11-19|1224.37
#2013-11-20|1220.17
#2013-11-21|1218.00
#2013-11-22|1225.13
#2013-11-25|1228.74
#2013-11-26|1226.86
#2013-11-27|1234.91
#2013-11-28|1241.44
#2013-11-29|1243.13
#2013-12-02|1233.81
#2013-12-03|1218.18
#2013-12-04|1208.35
#2013-12-05|1206.75
#2013-12-06|1217.18
#2013-12-09|1223.06
#2013-12-10|1219.62
#2013-12-11|1215.23
#2013-12-12|1200.21
#2013-12-13|1197.19
#2013-12-16|1212.87
#2013-12-17|1202.43
#2013-12-18|1215.29
#2013-12-19|1227.46
#2013-12-20|1234.14
#2013-12-23|1245.99
#2013-12-24|1245.63
#2013-12-25|1245.63
#2013-12-26|1248.44
#2013-12-27|1268.82
#2013-12-30|1270.47
#2013-12-31|1271.62
#2014-01-01|1271.62
#2014-01-02|1251.80
#2014-01-03|1255.11
#2014-01-06|1255.55
#2014-01-07|1261.34
#2014-01-08|1262.19
#2014-01-09|1256.37
#2014-01-10|1270.86
#2014-01-13|1272.42
#2014-01-14|1277.24
#2014-01-15|1281.08
#2014-01-16|1279.80
#2014-01-17|1282.52
#2014-01-20|1281.81
#2014-01-21|1280.66
#2014-01-22|1283.90
#2014-01-23|1282.01
#2014-01-24|1252.07
#2014-01-27|1240.08
#2014-01-28|1247.92
#2014-01-29|1239.65
#2014-01-30|1235.67
#2014-01-31|1225.86
#2014-02-03|1212.53
#2014-02-04|1209.19
#2014-02-05|1212.92
#2014-02-06|1236.63
#2014-02-07|1247.25
#2014-02-10|1250.78
#2014-02-11|1269.38
#2014-02-12|1270.71
#2014-02-13|1276.17
#2014-02-14|1285.16
#2014-02-17|1291.59
#2014-02-18|1296.20
#2014-02-19|1297.98
#2014-02-20|1293.55
#2014-02-21|1301.86
#2014-02-24|1308.07
#2014-02-25|1309.59
#2014-02-26|1300.99
#2014-02-27|1300.48
#2014-02-28|1316.19
#2014-03-03|1282.90
#2014-03-04|1306.22
#2014-03-05|1305.95
#2014-03-06|1316.23
#2014-03-07|1302.74
#2014-03-10|1297.09
#2014-03-11|1296.56
#2014-03-12|1287.03
#2014-03-13|1276.27
#2014-03-14|1265.37
#2014-03-17|1280.43
#2014-03-18|1286.63
#2014-03-19|1286.27
#2014-03-20|1273.85
#2014-03-21|1275.89
#2014-03-24|1259.97
#2014-03-25|1274.57
#2014-03-26|1284.68
#2014-03-27|1282.61
#2014-03-28|1292.51
#2014-03-31|1298.67
#2014-04-01|1307.64
#2014-04-02|1307.39
#2014-04-03|1303.47
#2014-04-04|1308.67
#2014-04-07|1297.39
#2014-04-08|1297.82
#2014-04-09|1305.71
#2014-04-10|1304.16
#2014-04-11|1286.49
#2014-04-14|1283.01
#2014-04-15|1271.45
#2014-04-16|1286.06
#2014-04-17|1295.37
#2014-04-18|1293.31
#2014-04-21|1292.97
#2014-04-22|1309.33
#2014-04-23|1305.24
#2014-04-24|1308.37
#2014-04-25|1300.18
#2014-04-28|1302.83
#2014-04-29|1315.41
#2014-04-30|1319.70
#2014-05-01|1321.88
#2014-05-02|1319.68
#2014-05-05|1317.47
#2014-05-06|1319.75
#2014-05-07|1318.19
#2014-05-08|1326.11
#2014-05-09|1312.11
#2014-05-12|1321.27
#2014-05-13|1320.07
#2014-05-14|1318.92
#2014-05-15|1306.99
#2014-05-16|1306.73
#2014-05-19|1306.20
#2014-05-20|1303.33
#2014-05-21|1308.11
#2014-05-22|1309.74
#2014-05-23|1310.23
#2014-05-26|1319.59
#2014-05-27|1319.25
#2014-05-28|1316.85
#2014-05-29|1319.60
#2014-05-30|1321.86
#2014-06-02|1321.60
#2014-06-03|1316.71
#2014-06-04|1317.41
#2014-06-05|1321.71
#2014-06-06|1333.13
#2014-06-09|1333.77
#2014-06-10|1333.10
#2014-06-11|1324.36
#2014-06-12|1326.80
#2014-06-13|1321.35
#2014-06-16|1319.24
#2014-06-17|1319.64
#2014-06-18|1321.59
#2014-06-19|1334.96
#2014-06-20|1329.74
#2014-06-23|1324.74
#2014-06-24|1321.79
#2014-06-25|1311.61
#2014-06-26|1307.80
#2014-06-27|1313.05
#2014-06-30|1317.76
#2014-07-01|1328.03
#2014-07-02|1329.02
#2014-07-03|1337.05
#2014-07-04|1331.59
#2014-07-07|1320.39
#2014-07-08|1303.46
#2014-07-09|1305.46
#2014-07-10|1287.89
#2014-07-11|1289.74
#2014-07-14|1303.34
#2014-07-15|1293.07
#2014-07-16|1306.88
#2014-07-17|1293.54
#2014-07-18|1291.80
#2014-07-21|1286.33
#2014-07-22|1297.78
#2014-07-23|1299.17
#2014-07-24|1304.81
#2014-07-25|1293.15
#2014-07-28|1291.19
#2014-07-29|1291.85
#2014-07-30|1281.85
#2014-07-31|1265.69
#2014-08-01|1254.70
#2014-08-04|1250.54
#2014-08-05|1249.61
#2014-08-06|1237.26
#2014-08-07|1228.67
#2014-08-08|1226.36
#2014-08-11|1240.91
#2014-08-12|1236.01
#2014-08-13|1242.31
#2014-08-14|1246.33
#2014-08-15|1241.84
#2014-08-18|1254.54
#2014-08-19|1257.71
#2014-08-20|1253.91
#2014-08-21|1261.68
#2014-08-22|1253.97
#2014-08-25|1264.08
#2014-08-26|1273.66
#2014-08-27|1275.30
#2014-08-28|1264.41
#2014-08-29|1267.19
#2014-09-01|1266.72
#2014-09-02|1264.74
#2014-09-03|1273.79
#2014-09-04|1271.06
#2014-09-05|1265.51
#2014-09-08|1258.87
#2014-09-09|1251.00
#2014-09-10|1250.27
#2014-09-11|1251.08
#2014-09-12|1250.81
#2014-09-15|1249.36
#2014-09-16|1245.64
#2014-09-17|1252.86
#2014-09-18|1261.29
#2014-09-19|1256.21
#2014-09-22|1248.07
#2014-09-23|1235.07
#2014-09-24|1236.89
#2014-09-25|1221.68
#2014-09-26|1219.26
#2014-09-29|1213.91
#2014-09-30|1215.62
#2014-10-01|1202.10
#2014-10-02|1178.84
#2014-10-03|1176.59
#2014-10-06|1184.32
#2014-10-07|1172.12
#2014-10-08|1166.91
#2014-10-09|1165.08
#2014-10-10|1138.85
#2014-10-13|1142.66
#2014-10-14|1141.30
#2014-10-15|1114.19
#2014-10-16|1111.29
#2014-10-17|1141.16
#2014-10-20|1136.79
#2014-10-21|1156.41
#2014-10-22|1159.44
#2014-10-23|1165.21
#2014-10-24|1163.34
#2014-10-27|1159.97
#2014-10-28|1174.64
#2014-10-29|1176.82
#2014-10-30|1170.29
#2014-10-31|1181.58
#2014-11-03|1171.05
#2014-11-04|1167.14
#2014-11-05|1177.99
#2014-11-06|1175.71
#2014-11-07|1167.62
#2014-11-10|1178.87
#2014-11-11|1181.21
#2014-11-12|1172.96
#2014-11-13|1174.74
#2014-11-14|1174.24
#2014-11-17|1177.40
#2014-11-18|1191.42
#2014-11-19|1191.80
#2014-11-20|1189.30
#2014-11-21|1200.79
#2014-11-24|1204.84
#2014-11-25|1211.70
#2014-11-26|1215.75
#2014-11-27|1214.60
#2014-11-28|1211.78
#2014-12-01|1207.15
#2014-12-02|1206.21
#2014-12-03|1205.06
#2014-12-04|1201.18
#2014-12-05|1208.00
#2014-12-08|1199.57
#2014-12-09|1184.94
#2014-12-10|1180.36
#2014-12-11|1176.86
#2014-12-12|1154.28
#2014-12-15|1126.00
#2014-12-16|1152.65
#2014-12-17|1144.46
#2014-12-18|1166.77
#2014-12-19|1170.16
#2014-12-22|1175.69
#2014-12-23|1174.87
#2014-12-24|1175.83
#2014-12-25|1175.83
#2014-12-26|1174.72
#2014-12-29|1176.05
#2014-12-30|1164.04
#2014-12-31|1163.25
#2015-01-01|1163.25
#2015-01-02|1152.69
#2015-01-05|1119.99
#2015-01-06|1110.47
#2015-01-07|1104.49
#2015-01-08|1132.73
#2015-01-09|1122.82
#2015-01-12|1127.03
#2015-01-13|1139.12
#2015-01-14|1123.34
#2015-01-15|1132.88
#2015-01-16|1136.65
#2015-01-19|1152.47
#2015-01-20|1155.53
#2015-01-21|1163.63
#2015-01-22|1165.31
#2015-01-23|1167.89
#2015-01-26|1175.06
#2015-01-27|1178.37
#2015-01-28|1173.90
#2015-01-29|1171.61
#2015-01-30|1161.33
#2015-02-02|1168.77
#2015-02-03|1189.55
#2015-02-04|1192.67
#2015-02-05|1195.69
#2015-02-06|1189.18
#2015-02-09|1180.00
#2015-02-10|1186.40
#2015-02-11|1181.37
#2015-02-12|1197.17
#2015-02-13|1207.49
#2015-02-16|1206.26
#2015-02-17|1207.14
#2015-02-18|1214.11
#2015-02-19|1219.83
#2015-02-20|1220.32
#2015-02-23|1227.51
#2015-02-24|1232.53
#2015-02-25|1233.65
#2015-02-26|1230.00
#2015-02-27|1235.29
#2015-03-02|1229.78
#2015-03-03|1217.53
#2015-03-04|1213.36
#2015-03-05|1219.18
#2015-03-06|1201.88
#2015-03-09|1197.23
#2015-03-10|1172.58
#2015-03-11|1173.54
#2015-03-12|1177.86
#2015-03-13|1170.61
#2015-03-16|1186.63
#2015-03-17|1181.19
#2015-03-18|1189.31
#2015-03-19|1193.91
#2015-03-20|1222.63
#2015-03-23|1229.74
#2015-03-24|1231.17
#2015-03-25|1226.92
#2015-03-26|1208.55
#2015-03-27|1208.20
#2015-03-30|1214.36
#2015-03-31|1197.23
#2015-04-01|1202.78
#2015-04-02|1214.56
#2015-04-03|1224.31
#2015-04-06|1228.90
#2015-04-07|1232.03
#2015-04-08|1224.87
#2015-04-09|1224.98
#2015-04-10|1230.30
#2015-04-13|1226.31
#2015-04-14|1235.40
#2015-04-15|1232.84
#2015-04-16|1234.38
#2015-04-17|1221.17
#2015-04-20|1228.23
#2015-04-21|1233.41
#2015-04-22|1230.85
#2015-04-23|1234.45
#2015-04-24|1245.47
#2015-04-27|1259.60
#2015-04-28|1252.43
#2015-04-29|1244.23
#2015-04-30|1245.81
#2015-05-01|1243.65
#2015-05-04|1243.70
#2015-05-05|1229.75
#2015-05-06|1240.59
#2015-05-07|1230.92
#2015-05-08|1261.04
#2015-05-11|1257.80
#2015-05-12|1252.31
#2015-05-13|1262.64
#2015-05-14|1273.22
#2015-05-15|1275.33
#2015-05-18|1271.36
#2015-05-19|1265.10
#2015-05-20|1267.23
#2015-05-21|1274.04
#2015-05-22|1262.20
#2015-05-25|1254.15
#2015-05-26|1235.18
#2015-05-27|1248.01
#2015-05-28|1246.92
#2015-05-29|1231.44
#2015-06-01|1225.82
#2015-06-02|1239.28
#2015-06-03|1252.87
#2015-06-04|1244.38
#2015-06-05|1214.37
#2015-06-08|1213.38
#2015-06-09|1212.87
#2015-06-10|1240.77
#2015-06-11|1239.98
#2015-06-12|1232.26
#2015-06-15|1210.63
#2015-06-16|1216.39
#2015-06-17|1211.12
#2015-06-18|1230.50
#2015-06-19|1226.88
#2015-06-22|1260.67
#2015-06-23|1251.73
#2015-06-24|1247.21
#2015-06-25|1244.99
#2015-06-26|1240.72
#2015-06-29|1209.41
#2015-06-30|1193.93
#2015-07-01|1206.94
#2015-07-02|1202.33
#2015-07-03|1195.79
#2015-07-06|1178.58
#2015-07-07|1145.90
#2015-07-08|1159.28
#2015-07-09|1182.01
#2015-07-10|1219.03
#2015-07-13|1225.13
#2015-07-14|1229.49
#2015-07-15|1229.57
#2015-07-16|1240.11
#2015-07-17|1235.25
#2015-07-20|1239.93
#2015-07-21|1235.66
#2015-07-22|1223.92
#2015-07-23|1226.85
#2015-07-24|1215.24
#2015-07-27|1203.46
#2015-07-28|1208.82
#2015-07-29|1220.75
#2015-07-30|1215.81
#2015-07-31|1229.62
#2015-08-03|1230.35
#2015-08-04|1226.87
#2015-08-05|1231.80
#2015-08-06|1227.23
#2015-08-07|1219.14
#2015-08-10|1232.12
#2015-08-11|1220.87
#2015-08-12|1204.12
#2015-08-13|1208.88
#2015-08-14|1205.85
#2015-08-17|1204.89
#2015-08-18|1203.26
#2015-08-19|1184.73
#2015-08-20|1175.60
#2015-08-21|1149.79
#2015-08-24|1113.61
#2015-08-25|1143.25
#2015-08-26|1123.39
#2015-08-27|1142.40
#2015-08-28|1146.56
#2015-08-31|1143.72
#2015-09-01|1118.30
#2015-09-02|1118.23
#2015-09-03|1130.74
#2015-09-04|1104.73
#2015-09-07|1114.05
#2015-09-08|1129.69
#2015-09-09|1142.58
#2015-09-10|1134.67
#2015-09-11|1129.94
#2015-09-14|1123.82
#2015-09-15|1130.53
#2015-09-16|1149.53
#2015-09-17|1149.62
#2015-09-18|1136.03
#2015-09-21|1127.38
#2015-09-22|1086.98
#2015-09-23|1089.15
#2015-09-24|1079.94
#2015-09-25|1098.66
#2015-09-28|1078.25
#2015-09-29|1072.13
#2015-09-30|1092.97
#2015-10-01|1092.67
#2015-10-02|1104.50
#2015-10-05|1130.91
#2015-10-06|1142.85
#2015-10-07|1142.36
#2015-10-08|1148.45
#2015-10-09|1160.16
#2015-10-12|1158.71
#2015-10-13|1148.00
#2015-10-14|1146.18
#2015-10-15|1157.41
#2015-10-16|1162.65
#2015-10-19|1159.75
#2015-10-20|1158.42
#2015-10-21|1159.60
#2015-10-22|1162.13
#2015-10-23|1171.27
#2015-10-26|1168.82
#2015-10-27|1156.68
#2015-10-28|1170.53
#2015-10-29|1158.96
#2015-10-30|1167.39
#2015-11-02|1170.49
#2015-11-03|1166.63
#2015-11-04|1162.89
#2015-11-05|1158.23
#2015-11-06|1148.67
#2015-11-09|1137.50
#2015-11-10|1132.81
#2015-11-11|1143.52
#2015-11-12|1127.85
#2015-11-13|1116.14
#2015-11-16|1118.20
#2015-11-17|1138.25
#2015-11-18|1136.60
#2015-11-19|1150.79
#2015-11-20|1146.18
#2015-11-23|1136.49
#2015-11-24|1124.82
#2015-11-25|1135.58
#2015-11-26|1147.61
#2015-11-27|1143.21
#2015-11-30|1145.11
#2015-12-01|1146.94
#2015-12-02|1143.23
#2015-12-03|1137.51
#2015-12-04|1136.72
#2015-12-07|1138.48
#2015-12-08|1119.94
#2015-12-09|1124.76
#2015-12-10|1118.72
#2015-12-11|1101.85
#2015-12-14|1085.71
#2015-12-15|1105.13
#2015-12-16|1110.29
#2015-12-17|1112.42
#2015-12-18|1102.99
#2015-12-21|1097.91
#2015-12-22|1101.97
#2015-12-23|1121.93
#2015-12-24|1130.25
#2015-12-25|1130.25
#2015-12-28|1126.55
#2015-12-29|1135.56
#2015-12-30|1130.42
#2015-12-31|1119.59
#2016-01-01|1119.59
#2016-01-04|1086.43
#2016-01-05|1084.10
#2016-01-06|1074.00
#2016-01-07|1058.01
#2016-01-08|1049.07
#2016-01-11|1040.49
#2016-01-12|1046.61
#2016-01-13|1053.09
#2016-01-14|1036.12
#2016-01-15|1016.95
#2016-01-18|1005.64
#2016-01-19|1020.55
#2016-01-20| 987.90
#2016-01-21| 999.60
#2016-01-22|1029.95
#2016-01-25|1025.04
#2016-01-26|1035.28
#2016-01-27|1040.34
#2016-01-28|1031.45
#2016-01-29|1042.13
#2016-02-01|1047.25
#2016-02-02|1026.67
#2016-02-03|1024.59
#2016-02-04|1033.97
#2016-02-05|1022.87
#2016-02-08| 986.67
#2016-02-09| 984.72
#2016-02-10| 993.00
#2016-02-11| 969.67
#2016-02-12| 988.70
#2016-02-15|1009.13
#2016-02-16|1004.45
#2016-02-17|1029.96
#2016-02-18|1027.74
#2016-02-19|1020.29
#2016-02-22|1029.92
#2016-02-23|1017.46
#2016-02-24| 994.28
#2016-02-25|1014.40
#2016-02-26|1020.14
#2016-02-29|1021.91
#2016-03-01|1035.65
#2016-03-02|1039.61
#2016-03-03|1045.40
#2016-03-04|1060.39
#2016-03-07|1055.63
#2016-03-08|1051.23
#2016-03-09|1052.05
#2016-03-10|1047.41
#2016-03-11|1075.34
#2016-03-14|1078.20
#2016-03-15|1066.78
#2016-03-16|1064.21
#2016-03-17|1087.01
#2016-03-18|1087.91
#2016-03-21|1081.80
#2016-03-22|1076.90
#2016-03-23|1071.21
#2016-03-24|1054.79
#2016-03-25|1054.79
#2016-03-28|1060.54
#2016-03-29|1061.75
#2016-03-30|1092.48
#2016-03-31|1085.02
#2016-04-01|1066.72
#2016-04-04|1074.23
#2016-04-05|1053.58
#2016-04-06|1061.41
#2016-04-07|1054.21
#2016-04-08|1068.85
#2016-04-11|1075.64
#2016-04-12|1074.76
#2016-04-13|1092.29
#2016-04-14|1093.25
#2016-04-15|1092.38
#2016-04-18|1099.71
#2016-04-19|1120.20
#2016-04-20|1120.80
#2016-04-21|1112.79
#2016-04-22|1104.65
#2016-04-25|1101.94
#2016-04-26|1107.66
#2016-04-27|1111.42
#2016-04-28|1113.92
#2016-04-29|1104.30
#2016-05-02|1109.16
#2016-05-03|1091.31
#2016-05-04|1077.12
#2016-05-05|1072.09
#2016-05-06|1070.64
#2016-05-09|1072.64
#2016-05-10|1081.79
#2016-05-11|1080.99
#2016-05-12|1073.28
#2016-05-13|1067.97
#2016-05-16|1071.65
#2016-05-17|1072.67
#2016-05-18|1076.17
#2016-05-19|1057.21
#2016-05-20|1070.69
#2016-05-23|1065.70
#2016-05-24|1084.53
#2016-05-25|1097.08
#2016-05-26|1101.92
#2016-05-27|1099.07
#2016-05-30|1101.17
#2016-05-31|1092.68
#2016-06-01|1086.15
#2016-06-02|1085.85
#2016-06-03|1093.15
#2016-06-06|1099.90
#2016-06-07|1111.35
#2016-06-08|1110.44
#2016-06-09|1093.51
#2016-06-10|1064.48
#2016-06-13|1044.95
#2016-06-14|1016.48
#2016-06-15|1027.93
#2016-06-16|1011.58
#2016-06-17|1036.16
#2016-06-20|1082.27
#2016-06-21|1083.26
#2016-06-22|1088.37
#2016-06-23|1111.48
#2016-06-24|1012.15
#2016-06-27| 957.16
#2016-06-28| 988.28
#2016-06-29|1023.75
#2016-06-30|1035.21
#2016-07-01|1045.09
#2016-07-04|1037.53
#2016-07-05|1016.88
#2016-07-06| 996.30
#2016-07-07|1007.31
#2016-07-08|1020.08
#2016-07-11|1038.40
#2016-07-12|1051.57
#2016-07-13|1053.54
#2016-07-14|1062.00
#2016-07-15|1056.62
#2016-07-18|1057.69
#2016-07-19|1049.66
#2016-07-20|1060.06
#2016-07-21|1058.38
#2016-07-22|1055.43
#2016-07-25|1057.01
#2016-07-26|1059.04
#2016-07-27|1064.59
#2016-07-28|1063.75
#2016-07-29|1080.40
#2016-08-01|1072.53
#2016-08-02|1063.60
#2016-08-03|1058.82
#2016-08-04|1063.22
#2016-08-05|1067.85
#2016-08-08|1068.92
#2016-08-09|1082.05
#2016-08-10|1084.95
#2016-08-11|1094.77
#2016-08-12|1093.29
#2016-08-15|1095.06
#2016-08-16|1092.57
#2016-08-17|1085.11
#2016-08-18|1098.27
#2016-08-19|1089.25
#2016-08-22|1090.13
#2016-08-23|1099.50
#2016-08-24|1096.74
#2016-08-25|1090.68
#2016-08-26|1096.10
#2016-08-29|1083.43
#2016-08-30|1086.41
#2016-08-31|1081.01
#2016-09-01|1087.06
#2016-09-02|1105.04
#2016-09-05|1104.33
#2016-09-06|1110.07
#2016-09-07|1114.06
#2016-09-08|1114.15
#2016-09-09|1095.66
#2016-09-12|1085.60
#2016-09-13|1076.56
#2016-09-14|1075.92
#2016-09-15|1081.34
#2016-09-16|1066.08
#2016-09-19|1078.55
#2016-09-20|1076.23
#2016-09-21|1077.95
#2016-09-22|1104.83
#2016-09-23|1094.83
#2016-09-26|1082.96
#2016-09-27|1076.18
#2016-09-28|1083.23
#2016-09-29|1088.31
#2016-09-30|1089.26
#2016-10-03|1088.77
#2016-10-04|1091.85
#2016-10-05|1090.49
#2016-10-06|1082.85
#2016-10-07|1073.72
#2016-10-10|1078.91
#2016-10-11|1063.88
#2016-10-12|1054.51
#2016-10-13|1047.18
#2016-10-14|1057.90
#2016-10-17|1048.92
#2016-10-18|1062.97
#2016-10-19|1065.86
#2016-10-20|1064.00
#2016-10-21|1058.68
#2016-10-24|1060.61
#2016-10-25|1054.53
#2016-10-26|1056.07
#2016-10-27|1055.66
#2016-10-28|1054.06
#2016-10-31|1051.76
#2016-11-01|1048.91
#2016-11-02|1043.82
#2016-11-03|1042.04
#2016-11-04|1035.72
#2016-11-07|1042.94
#2016-11-08|1047.22
#2016-11-09|1052.53
#2016-11-10|1043.79
#2016-11-11|1036.72
#2016-11-14|1026.35
#2016-11-15|1030.07
#2016-11-16|1022.92
#2016-11-17|1029.21
#2016-11-18|1016.55
#2016-11-21|1023.53
#2016-11-22|1023.11
#2016-11-23|1016.59
#2016-11-24|1022.74
#2016-11-25|1028.37
#2016-11-28|1018.41
#2016-11-29|1024.84
#2016-11-30|1027.58
#2016-12-01|1025.71
#2016-12-02|1025.38
#2016-12-05|1037.28
#2016-12-06|1048.13
#2016-12-07|1060.87
#2016-12-08|1058.63
#2016-12-09|1061.10
#2016-12-12|1063.94
#2016-12-13|1078.06
#2016-12-14|1074.08
#2016-12-15|1058.84
#2016-12-16|1062.03
#2016-12-19|1063.75
#2016-12-20|1062.62
#2016-12-21|1066.23
#2016-12-22|1066.41
#2016-12-23|1067.40
#2016-12-26|1067.40
#2016-12-27|1068.60
#2016-12-28|1065.41
#2016-12-29|1071.53
#2016-12-30|1081.04
#2017-01-02|1086.32
#2017-01-03|1076.94
#2017-01-04|1085.10
#2017-01-05|1099.18
#2017-01-06|1096.19
#2017-01-09|1088.25
#2017-01-10|1093.20
#2017-01-11|1083.07
#2017-01-12|1095.46
#2017-01-13|1102.47
#2017-01-16|1091.69
#2017-01-17|1099.29
#2017-01-18|1101.07
#2017-01-19|1091.74
#2017-01-20|1097.83
#2017-01-23|1100.32
#2017-01-24|1104.06
#2017-01-25|1116.78
#2017-01-26|1111.82
#2017-01-27|1112.18
#2017-01-30|1099.08
#2017-01-31|1103.98
#2017-02-01|1108.61
#2017-02-02|1109.61
#2017-02-03|1114.16
#2017-02-06|1100.87
#2017-02-07|1098.90
#2017-02-08|1104.16
#2017-02-09|1108.11
#2017-02-10|1106.03
#2017-02-13|1112.29
#2017-02-14|1108.31
#2017-02-15|1113.25
#2017-02-16|1119.07
#2017-02-17|1114.71
#2017-02-20|1116.25
#2017-02-21|1114.46
#2017-02-22|1114.65
#2017-02-23|1118.14
#2017-02-24|1106.99
#2017-02-27|1110.10
#2017-02-28|1113.73
#2017-03-01|1122.69
#2017-03-02|1119.50
#2017-03-03|1121.95
#2017-03-06|1120.15
#2017-03-07|1115.64
#2017-03-08|1113.87
#2017-03-09|1116.91
#2017-03-10|1126.06
#2017-03-13|1131.74
#2017-03-14|1125.20
#2017-03-15|1128.55
#2017-03-16|1147.91
#2017-03-17|1150.52
#2017-03-20|1150.14
#2017-03-21|1149.58
#2017-03-22|1143.59
#2017-03-23|1151.76
#2017-03-24|1151.41
#2017-03-27|1154.96
#2017-03-28|1160.08
#2017-03-29|1151.06
#2017-03-30|1155.50
#2017-03-31|1153.21
#2017-04-03|1143.35
#2017-04-04|1146.48
#2017-04-05|1146.99
#2017-04-06|1148.41
#2017-04-07|1145.71
#2017-04-10|1143.90
#2017-04-11|1147.05
#2017-04-12|1148.40
#2017-04-13|1145.14
#2017-04-14|1145.14
#2017-04-17|1150.08
#2017-04-18|1140.36
#2017-04-19|1144.87
#2017-04-20|1152.88
#2017-04-21|1144.63
#2017-04-24|1187.18
#2017-04-25|1197.22
#2017-04-26|1197.56
#2017-04-27|1193.94
#2017-04-28|1194.68
#2017-05-01|1196.30
#2017-05-02|1203.86
#2017-05-03|1203.60
#2017-05-04|1215.10
#2017-05-05|1227.70
#2017-05-08|1220.40
#2017-05-09|1221.65
#2017-05-10|1221.24
#2017-05-11|1215.21
#2017-05-12|1224.80
#2017-05-15|1232.20
#2017-05-16|1243.91
#2017-05-17|1235.91
#2017-05-18|1226.91
#2017-05-19|1242.12
#2017-05-22|1247.22
#2017-05-23|1247.94
#2017-05-24|1244.17
#2017-05-25|1247.00
#2017-05-26|1241.42
#2017-05-29|1240.37
#2017-05-30|1238.49
#2017-05-31|1244.15
#2017-06-01|1247.35
#2017-06-02|1255.54
#2017-06-05|1251.66
#2017-06-06|1244.58
#2017-06-07|1243.45
#2017-06-08|1239.08
#2017-06-09|1238.87
#2017-06-12|1226.56
#2017-06-13|1233.94
#2017-06-14|1238.38
#2017-06-15|1218.92
#2017-06-16|1232.90
#2017-06-19|1239.92
#2017-06-20|1226.53
#2017-06-21|1225.95
#2017-06-22|1227.87
#2017-06-23|1230.02
#2017-06-26|1234.61
#2017-06-27|1234.43
#2017-06-28|1242.16
#2017-06-29|1232.73
#2017-06-30|1226.91
#2017-07-03|1235.22
#2017-07-04|1229.79
#2017-07-05|1229.63
#2017-07-06|1229.38
#2017-07-07|1227.20
#2017-07-10|1231.06
#2017-07-11|1226.37
#2017-07-12|1244.83
#2017-07-13|1246.92
#2017-07-14|1254.23
#2017-07-17|1257.16
#2017-07-18|1255.65
#2017-07-19|1258.42
#2017-07-20|1265.92
#2017-07-21|1255.45
#2017-07-24|1251.09
#2017-07-25|1258.40
#2017-07-26|1260.96
#2017-07-27|1263.30
#2017-07-28|1259.54
#2017-07-31|1263.52
#2017-08-01|1273.31
#2017-08-02|1273.61
#2017-08-03|1276.37
#2017-08-04|1274.49
#2017-08-07|1277.85
#2017-08-08|1273.90
#2017-08-09|1265.47
#2017-08-10|1253.42
#2017-08-11|1244.70
#2017-08-14|1257.12
#2017-08-15|1251.02
#2017-08-16|1257.84
#2017-08-17|1254.83
#2017-08-18|1246.81
#2017-08-21|1249.04
#2017-08-22|1253.35
#2017-08-23|1252.85
#2017-08-24|1253.15
#2017-08-25|1259.11
#2017-08-28|1262.02
#2017-08-29|1256.42
#2017-08-30|1253.53
#2017-08-31|1260.66
#2017-09-01|1267.11
#2017-09-04|1264.08
#2017-09-05|1264.09
#2017-09-06|1266.33
#2017-09-07|1277.38
#2017-09-08|1280.47
#2017-09-11|1289.70
#2017-09-12|1293.29
#2017-09-13|1289.00
#2017-09-14|1285.72
#2017-09-15|1291.58
#2017-09-18|1294.48
#2017-09-19|1297.87
#2017-09-20|1299.13
#2017-09-21|1294.21
#2017-09-22|1300.51
#2017-09-25|1292.21
#2017-09-26|1281.33
#2017-09-27|1282.45
#2017-09-28|1291.27
#2017-09-29|1301.25
#2017-10-02|1298.18
#2017-10-03|1302.36
#2017-10-04|1302.07
#2017-10-05|1298.90
#2017-10-06|1295.54
#2017-10-09|1298.35
#2017-10-10|1306.93
#2017-10-11|1310.21
#2017-10-12|1311.02
#2017-10-13|1313.76
#2017-10-16|1309.74
#2017-10-17|1301.30
#2017-10-18|1307.66
#2017-10-19|1307.85
#2017-10-20|1303.87
#2017-10-23|1300.89
#2017-10-24|1297.78
#2017-10-25|1296.11
#2017-10-26|1297.55
#2017-10-27|1291.08
#2017-10-30|1298.19
#2017-10-31|1305.17
#2017-11-01|1306.60
#2017-11-02|1306.95
#2017-11-03|1304.28
#2017-11-06|1302.86
#2017-11-07|1295.30
#2017-11-08|1295.33
#2017-11-09|1284.92
#2017-11-10|1284.45
#2017-11-13|1275.49
#2017-11-14|1277.94
#2017-11-15|1276.24
#2017-11-16|1282.71
#2017-11-17|1279.80
#2017-11-20|1284.92
#2017-11-21|1288.34
#2017-11-22|1291.78
#2017-11-23|1297.86
#2017-11-24|1306.50
#2017-11-27|1298.47
#2017-11-28|1300.48
#2017-11-29|1302.10
#2017-11-30|1305.96
#2017-12-01|1290.83
#2017-12-04|1300.24
#2017-12-05|1295.47
#2017-12-06|1289.07
#2017-12-07|1289.24
#2017-12-08|1294.36
#2017-12-11|1298.62
#2017-12-12|1300.17
#2017-12-13|1300.24
#2017-12-14|1296.69
#2017-12-15|1292.83
#2017-12-18|1313.02
#2017-12-19|1307.70
#2017-12-20|1307.10
#2017-12-21|1312.25
#2017-12-22|1308.45
#2017-12-25|1308.45
#2017-12-26|1310.32
#2017-12-27|1316.42
#2017-12-28|1318.50
#2017-12-29|1325.45
#2018-01-01|1325.45
#2018-01-02|1327.10
#2018-01-03|1331.53
#2018-01-04|1348.37
#2018-01-05|1356.29
#2018-01-08|1353.63
#2018-01-09|1354.06
#2018-01-10|1354.65
#2018-01-11|1357.39
#2018-01-12|1372.81
#2018-01-15|1384.98
#2018-01-16|1382.10
#2018-01-17|1381.80
#2018-01-18|1384.06
#2018-01-19|1389.43
#2018-01-22|1396.94
#2018-01-23|1404.20
#2018-01-24|1407.88
#2018-01-25|1413.65
#2018-01-26|1412.41
#2018-01-29|1400.91
#2018-01-30|1393.70
#2018-01-31|1396.70
#2018-02-01|1391.26
#2018-02-02|1368.31
#2018-02-05|1344.27
#2018-02-06|1303.91
#2018-02-07|1324.23
#2018-02-08|1299.29
#2018-02-09|1279.51
#2018-02-12|1297.47
#2018-02-13|1297.96
#2018-02-14|1316.80
#2018-02-15|1331.45
#2018-02-16|1342.58
#2018-02-19|1329.06
#2018-02-20|1331.00
#2018-02-21|1330.64
#2018-02-22|1328.09
#2018-02-23|1328.56
#2018-02-26|1334.07
#2018-02-27|1326.28
#2018-02-28|1312.24
#2018-03-01|1293.98
#2018-03-02|1281.03
#2018-03-05|1296.07
#2018-03-06|1306.06
#2018-03-07|1310.68
#2018-03-08|1316.50
#2018-03-09|1321.28
#2018-03-12|1324.58
#2018-03-13|1320.49
#2018-03-14|1314.27
#2018-03-15|1316.92
#2018-03-16|1315.26
#2018-03-19|1307.09
#2018-03-20|1307.33
#2018-03-21|1304.81
#2018-03-22|1289.14
#2018-03-23|1283.27
#2018-03-26|1282.87
#2018-03-27|1293.28
#2018-03-28|1293.66
#2018-03-29|1293.84
#2018-03-30|1293.84
#2018-04-02|1295.51
#2018-04-03|1285.05
#2018-04-04|1281.42
#2018-04-05|1304.26
#2018-04-06|1303.70
#2018-04-09|1310.30
#2018-04-10|1325.31
#2018-04-11|1321.54
#2018-04-12|1323.58
#2018-04-13|1326.26
#2018-04-16|1325.88
#2018-04-17|1334.01
#2018-04-18|1341.81
#2018-04-19|1341.53
#2018-04-20|1331.79
#2018-04-23|1330.17
#2018-04-24|1329.17
#2018-04-25|1314.00
#2018-04-26|1319.51
#2018-04-27|1321.09
#2018-04-30|1321.35
#2018-05-01|1310.10
#2018-05-02|1314.88
#2018-05-03|1305.28
#2018-05-04|1310.61
#2018-05-07|1316.95
#2018-05-08|1312.52
#2018-05-09|1320.97
#2018-05-10|1321.51
#2018-05-11|1330.44
#2018-05-14|1332.71
#2018-05-15|1321.50
#2018-05-16|1315.40
#2018-05-17|1324.45
#2018-05-18|1318.46
#2018-05-21|1320.14
#2018-05-22|1326.54
#2018-05-23|1304.24
#2018-05-24|1299.36
#2018-05-25|1293.03
#2018-05-28|1285.37
#2018-05-29|1261.25
#2018-05-30|1270.16
#2018-05-31|1268.84
#2018-06-01|1280.70
#2018-06-04|1288.52
#2018-06-05|1281.45
#2018-06-06|1293.51
#2018-06-07|1295.33
#2018-06-08|1286.29
#2018-06-11|1299.95
#2018-06-12|1296.49
#2018-06-13|1296.07
#2018-06-14|1297.59
#2018-06-15|1280.62
#2018-06-18|1271.01
#2018-06-19|1256.67
#2018-06-20|1261.55
#2018-06-21|1253.29
#2018-06-22|1270.35
#2018-06-25|1249.74
#2018-06-26|1247.83
#2018-06-27|1248.88
#2018-06-28|1236.64
#2018-06-29|1256.50
#2018-07-02|1238.81
#2018-07-03|1253.21
#2018-07-04|1253.46
#2018-07-05|1264.29
#2018-07-06|1272.63
#2018-07-09|1280.42
#2018-07-10|1281.66
#2018-07-11|1265.85
#2018-07-12|1271.19
#2018-07-13|1271.46
#2018-07-16|1272.68
#2018-07-17|1273.15
#2018-07-18|1275.67
#2018-07-19|1269.81
#2018-07-20|1277.87
#2018-07-23|1275.10
#2018-07-24|1285.92
#2018-07-25|1279.53
#2018-07-26|1287.69
#2018-07-27|1292.10
#2018-07-30|1294.95
#2018-07-31|1296.03
#2018-08-01|1287.51
#2018-08-02|1270.14
#2018-08-03|1275.72
#2018-08-06|1271.18
#2018-08-07|1280.96
#2018-08-08|1279.91
#2018-08-09|1277.75
#2018-08-10|1249.12
#2018-08-13|1244.12
#2018-08-14|1239.34
#2018-08-15|1216.33
#2018-08-16|1230.26
#2018-08-17|1231.13
#2018-08-20|1240.48
#2018-08-21|1253.44
#2018-08-22|1261.73
#2018-08-23|1257.28
#2018-08-24|1263.62
#2018-08-27|1274.69
#2018-08-28|1279.20
#2018-08-29|1280.31
#2018-08-30|1272.93
#2018-08-31|1260.34
#2018-09-03|1260.27
#2018-09-04|1243.88
#2018-09-05|1238.46
#2018-09-06|1231.82
#2018-09-07|1227.53
#2018-09-10|1235.26
#2018-09-11|1232.76
#2018-09-12|1242.52
#2018-09-13|1246.04
#2018-09-14|1249.43
#2018-09-17|1254.14
#2018-09-18|1256.93
#2018-09-19|1257.39
#2018-09-20|1274.68
#2018-09-21|1280.73
#2018-09-24|1276.55
#2018-09-25|1281.39
#2018-09-26|1280.55
#2018-09-27|1276.57
#2018-09-28|1259.66
#2018-10-01|1258.71
#2018-10-02|1248.89
#2018-10-03|1253.13
#2018-10-04|1238.11
#2018-10-05|1225.90
#2018-10-08|1208.01
#2018-10-09|1209.82
#2018-10-10|1196.82
#2018-10-11|1175.75
#2018-10-12|1173.72
#2018-10-15|1177.03
#2018-10-16|1195.74
#2018-10-17|1185.92
#2018-10-18|1175.76
#2018-10-19|1174.07
#2018-10-22|1166.02
#2018-10-23|1145.58
#2018-10-24|1136.50
#2018-10-25|1140.15
#2018-10-26|1131.18
#2018-10-29|1143.49
#2018-10-30|1141.14
#2018-10-31|1157.86
#2018-11-01|1169.70
#2018-11-02|1172.28
#2018-11-05|1171.84
#2018-11-06|1170.34
#2018-11-07|1187.70
#2018-11-08|1185.18
#2018-11-09|1173.23
#2018-11-12|1150.52
#2018-11-13|1160.93
#2018-11-14|1157.02
#2018-11-15|1145.65
#2018-11-16|1150.94
#2018-11-19|1148.01
#2018-11-20|1130.14
#2018-11-21|1141.51
#2018-11-22|1135.42
#2018-11-23|1132.97
#2018-11-26|1146.96
#2018-11-27|1139.28
#2018-11-28|1138.11
#2018-11-29|1150.99
#2018-11-30|1142.30
#2018-12-03|1156.26
#2018-12-04|1147.07
#2018-12-05|1132.82
#2018-12-06|1101.65
#2018-12-07|1109.77
#2018-12-10|1086.27
#2018-12-11|1097.54
#2018-12-12|1120.59
#2018-12-13|1116.44
#2018-12-14|1104.20
#2018-12-17|1094.88
#2018-12-18|1088.86
#2018-12-19|1097.63
#2018-12-20|1080.71
#2018-12-21|1080.84
#2018-12-24|1076.58
#2018-12-25|1076.58
#2018-12-26|1074.80
#2018-12-27|1057.29
#2018-12-28|1081.83
#2018-12-31|1086.61
#2019-01-01|1086.61
#2019-01-02|1078.22
#2019-01-03|1071.85
#2019-01-04|1103.38
#2019-01-07|1107.69
#2019-01-08|1115.59
#2019-01-09|1128.81
#2019-01-10|1133.43
#2019-01-11|1130.20
#2019-01-14|1123.93
#2019-01-15|1123.75
#2019-01-16|1125.98
#2019-01-17|1124.71
#2019-01-18|1143.40
#2019-01-21|1141.28
#2019-01-22|1135.98
#2019-01-23|1137.49
#2019-01-24|1137.68
#2019-01-25|1149.41
#2019-01-28|1142.21
#2019-01-29|1148.77
#2019-01-30|1153.85
#2019-01-31|1159.54
#2019-02-01|1161.79
#2019-02-04|1158.76
#2019-02-05|1172.29
#2019-02-06|1171.44
#2019-02-07|1152.09
#2019-02-08|1142.29
#2019-02-11|1146.62
#2019-02-12|1154.39
#2019-02-13|1160.24
#2019-02-14|1155.02
#2019-02-15|1169.70
#2019-02-18|1177.35
#2019-02-19|1177.84
#2019-02-20|1187.37
#2019-02-21|1184.05
#2019-02-22|1185.77
#2019-02-25|1189.52
#2019-02-26|1195.50
#2019-02-27|1194.89
#2019-02-28|1195.84
#2019-03-01|1201.35
#2019-03-04|1197.35
#2019-03-05|1197.16
#2019-03-06|1197.59
#2019-03-07|1182.87
#2019-03-08|1172.05
#2019-03-11|1179.98
#2019-03-12|1184.83
#2019-03-13|1196.21
#2019-03-14|1204.90
#2019-03-15|1215.33
#2019-03-18|1219.58
#2019-03-19|1227.83
#2019-03-20|1217.27
#2019-03-21|1217.79
#2019-03-22|1194.96
#2019-03-25|1192.78
#2019-03-26|1197.37
#2019-03-27|1194.80
#2019-03-28|1191.48
#2019-03-29|1198.02
#2019-04-01|1211.76
#2019-04-02|1212.42
#2019-04-03|1229.18
#2019-04-04|1224.19
#2019-04-05|1226.07
#2019-04-08|1228.30
#2019-04-09|1220.65
#2019-04-10|1221.43
#2019-04-11|1225.30
#2019-04-12|1232.11
#2019-04-15|1233.84
#2019-04-16|1236.32
#2019-04-17|1237.91
#2019-04-18|1234.12
#2019-04-19|1234.12
#2019-04-22|1233.58
#2019-04-23|1232.84
#2019-04-24|1231.15
#2019-04-25|1222.33
#2019-04-26|1226.47
#2019-04-29|1227.90
#2019-04-30|1232.41
#2019-05-01|1234.92
#2019-05-02|1222.41
#2019-05-03|1227.41
#2019-05-06|1217.36
#2019-05-07|1199.73
#2019-05-08|1202.84
#2019-05-09|1186.10
#2019-05-10|1191.10
#2019-05-13|1176.41
#2019-05-14|1185.00
#2019-05-15|1189.48
#2019-05-16|1200.82
#2019-05-17|1194.51
#2019-05-20|1182.36
#2019-05-21|1190.83
#2019-05-22|1186.38
#2019-05-23|1169.00
#2019-05-24|1181.22
#2019-05-27|1182.32
#2019-05-28|1178.80
#2019-05-29|1158.62
#2019-05-30|1161.77
#2019-05-31|1154.41
#2019-06-03|1164.01
#2019-06-04|1174.09
#2019-06-05|1181.51
#2019-06-06|1182.86
#2019-06-07|1199.31
#2019-06-10|1199.61
#2019-06-11|1207.69
#2019-06-12|1204.59
#2019-06-13|1201.37
#2019-06-14|1191.19
#2019-06-17|1189.78
#2019-06-18|1204.72
#2019-06-19|1208.38
#2019-06-20|1221.02
#2019-06-21|1219.91
#2019-06-24|1224.00
#2019-06-25|1221.91
#2019-06-26|1217.70
#2019-06-27|1217.20
#2019-06-28|1227.84
#2019-07-01|1230.18
#2019-07-02|1231.17
#2019-07-03|1239.79
#2019-07-04|1241.51
#2019-07-05|1225.87
#2019-07-08|1223.92
#2019-07-09|1216.32
#2019-07-10|1218.96
#2019-07-11|1217.88
#2019-07-12|1218.42
#2019-07-15|1221.85
#2019-07-16|1221.59
#2019-07-17|1217.20
#2019-07-18|1213.31
#2019-07-19|1215.21
#2019-07-22|1217.10
#2019-07-23|1220.73
#2019-07-24|1220.97
#2019-07-25|1216.37
#2019-07-26|1215.91
#2019-07-29|1216.59
#2019-07-30|1199.82
#2019-07-31|1201.58
#2019-08-01|1198.38
#2019-08-02|1174.35
#2019-08-05|1155.58
#2019-08-06|1150.82
#2019-08-07|1155.76
#2019-08-08|1173.02
#2019-08-09|1163.16
#2019-08-12|1160.76
#2019-08-13|1163.62
#2019-08-14|1140.54
#2019-08-15|1132.17
#2019-08-16|1145.82
#2019-08-19|1158.55
#2019-08-20|1150.11
#2019-08-21|1164.70
#2019-08-22|1159.26
#2019-08-23|1153.40
#2019-08-26|1153.17
#2019-08-27|1159.14
#2019-08-28|1154.17
#2019-08-29|1165.07
#2019-08-30|1167.38
#2019-09-02|1165.93
#2019-09-03|1162.90
#2019-09-04|1180.62
#2019-09-05|1191.04
#2019-09-06|1194.81
#2019-09-09|1193.41
#2019-09-10|1193.52
#2019-09-11|1198.70
#2019-09-12|1204.12
#2019-09-13|1214.64
#2019-09-16|1198.82
#2019-09-17|1203.47
#2019-09-18|1204.86
#2019-09-19|1211.69
#2019-09-20|1210.30
#2019-09-23|1198.78
#2019-09-24|1198.88
#2019-09-25|1187.42
#2019-09-26|1192.27
#2019-09-27|1198.72
#2019-09-30|1197.92
#2019-10-01|1184.36
#2019-10-02|1156.02
#2019-10-03|1159.42
#2019-10-04|1167.07
#2019-10-07|1176.80
#2019-10-08|1160.00
#2019-10-09|1166.86
#2019-10-10|1177.79
#2019-10-11|1207.92
#2019-10-14|1201.29
#2019-10-15|1215.74
#2019-10-16|1215.69
#2019-10-17|1222.28
#2019-10-18|1221.27
#2019-10-21|1230.12
#2019-10-22|1229.15
#2019-10-23|1228.81
#2019-10-24|1234.65
#2019-10-25|1234.97
#2019-10-28|1238.25
#2019-10-29|1238.80
#2019-10-30|1240.51
#2019-10-31|1237.64
#2019-11-01|1247.89
#2019-11-04|1258.56
#2019-11-05|1252.30
#2019-11-06|1254.80
#2019-11-07|1256.66
#2019-11-08|1250.64
#2019-11-11|1252.36
#2019-11-12|1254.36
#2019-11-13|1250.84
#2019-11-14|1245.62
#2019-11-15|1256.74
#2019-11-18|1259.50
#2019-11-19|1258.09
#2019-11-20|1251.66
#2019-11-21|1247.79
#2019-11-22|1248.53
#2019-11-25|1258.65
#2019-11-26|1260.27
#2019-11-27|1262.71
#2019-11-28|1262.28
#2019-11-29|1258.52
#2019-12-02|1245.11
#2019-12-03|1237.98
#2019-12-04|1253.32
#2019-12-05|1252.89
#2019-12-06|1262.52
#2019-12-09|1261.93
#2019-12-10|1260.98
#2019-12-11|1263.20
#2019-12-12|1270.64
#2019-12-13|1287.34
#2019-12-16|1304.97
#2019-12-17|1297.99
#2019-12-18|1293.17
#2019-12-19|1294.27
#2019-12-20|1300.13
#2019-12-23|1300.38
#2019-12-24|1302.82
#2019-12-25|1302.82
#2019-12-26|1304.18
#2019-12-27|1314.38
#2019-12-30|1308.16
#2019-12-31|1310.00
#2020-01-01|1310.00
#2020-01-02|1319.58
#2020-01-03|1311.11
#2020-01-06|1308.51
#2020-01-07|1306.17
#2020-01-08|1305.30
#2020-01-09|1306.83
#2020-01-10|1306.25
#2020-01-13|1306.38
#2020-01-14|1308.64
#2020-01-15|1312.33
#2020-01-16|1314.03
#2020-01-17|1320.58
#2020-01-20|1317.26
#2020-01-21|1317.26
#2020-01-22|1313.54
#2020-01-23|1300.68
#2020-01-24|1309.05
#2020-01-27|1278.65
#2020-01-28|1287.19
#2020-01-29|1292.36
#2020-01-30|1283.56
#2020-01-31|1275.80
#2020-02-03|1275.13
#2020-02-04|1293.64
#2020-02-05|1305.05
#2020-02-06|1307.23
#2020-02-07|1301.89
#2020-02-10|1298.11
#2020-02-11|1309.26
#2020-02-12|1315.38
#2020-02-13|1308.75
#2020-02-14|1306.73
#2020-02-17|1309.03
#2020-02-18|1302.98
#2020-02-19|1310.07
#2020-02-20|1300.75
#2020-02-21|1299.66
#2020-02-24|1250.46
#2020-02-25|1229.53
#2020-02-26|1228.88
#2020-02-27|1195.82
#2020-02-28|1154.15
#2020-03-02|1169.93
#2020-03-03|1191.06
#2020-03-04|1202.05
#2020-03-05|1188.88
#2020-03-06|1158.69
#2020-03-09|1082.64
#2020-03-10|1064.30
#2020-03-11|1049.19
#2020-03-12| 912.29
#2020-03-13| 923.29
#2020-03-16| 881.89
#2020-03-17| 885.91
#2020-03-18| 840.23
#2020-03-19| 853.48
#2020-03-20| 868.71
#2020-03-23| 836.89
#2020-03-24| 910.20
#2020-03-25| 941.58
#2020-03-26| 982.90
#2020-03-27| 954.21
#2020-03-30| 963.25
#2020-03-31| 975.26
#2020-04-01| 943.99
#2020-04-02| 943.20
#2020-04-03| 928.56
#2020-04-06| 961.41
#2020-04-07| 988.87
#2020-04-08| 988.03
#2020-04-09|1010.19
#2020-04-10|1010.19
#2020-04-13|1008.30
#2020-04-14|1019.31
#2020-04-15| 979.63
#2020-04-16| 979.73
#2020-04-17|1009.25
#2020-04-20|1015.09
#2020-04-21| 979.57
#2020-04-22| 993.62
#2020-04-23|1003.46
#2020-04-24| 990.96
#2020-04-27|1011.04
#2020-04-28|1027.46
#2020-04-29|1048.19
#2020-04-30|1036.28
#2020-05-01|1032.16
#2020-05-04| 997.15
#2020-05-05|1011.24
#2020-05-06|1003.72
#2020-05-07|1012.46
#2020-05-08|1030.36
#2020-05-11|1021.83
#2020-05-12|1028.33
#2020-05-13|1004.58
#2020-05-14| 980.12
#2020-05-15| 985.19
#2020-05-18|1028.78
#2020-05-19|1031.15
#2020-05-20|1044.95
#2020-05-21|1033.02
#2020-05-22|1027.99
#2020-05-25|1043.35
#2020-05-26|1064.17
#2020-05-27|1066.24
#2020-05-28|1091.53
#2020-05-29|1082.55
#2020-06-01|1095.92
#2020-06-02|1117.94
#2020-06-03|1150.00
#2020-06-04|1154.97
#2020-06-05|1180.32
#2020-06-08|1176.50
#2020-06-09|1166.48
#2020-06-10|1161.08
#2020-06-11|1115.99
#2020-06-12|1106.16
#2020-06-15|1106.32
#2020-06-16|1134.20
#2020-06-17|1140.69
#2020-06-18|1132.16
#2020-06-19|1134.80
#2020-06-22|1132.22
#2020-06-23|1155.23
#2020-06-24|1117.71
#2020-06-25|1119.44
#2020-06-26|1113.49
#2020-06-29|1122.60
#2020-06-30|1122.03
#2020-07-01|1127.60
#2020-07-02|1145.87
#2020-07-03|1138.68
#2020-07-06|1164.01
#2020-07-07|1153.84
#2020-07-08|1149.89
#2020-07-09|1137.34
#2020-07-10|1149.74
#2020-07-13|1166.08
#2020-07-14|1159.60
#2020-07-15|1181.74
#2020-07-16|1178.07
#2020-07-17|1178.87
#2020-07-20|1189.21
#2020-07-21|1198.24
#2020-07-22|1199.02
#2020-07-23|1199.32
#2020-07-24|1182.49
#2020-07-27|1193.63
#2020-07-28|1193.49
#2020-07-29|1197.46
#2020-07-30|1173.70
#2020-07-31|1166.40
#2020-08-03|1180.86
#2020-08-04|1182.60
#2020-08-05|1201.81
#2020-08-06|1189.70
#2020-08-07|1187.68
#2020-08-10|1190.11
#2020-08-11|1210.22
#2020-08-12|1227.31
#2020-08-13|1223.47
#2020-08-14|1207.84
#2020-08-17|1215.16
#2020-08-18|1214.01
#2020-08-19|1219.75
#2020-08-20|1200.90
#2020-08-21|1192.54
#2020-08-24|1214.27
#2020-08-25|1211.48
#2020-08-26|1222.01
#2020-08-27|1211.88
#2020-08-28|1216.92
#2020-08-31|1216.17
#2020-09-01|1211.97
#2020-09-02|1218.25
#2020-09-03|1202.33
#2020-09-04|1185.69
#2020-09-07|1207.93
#2020-09-08|1191.15
#2020-09-09|1211.50
#2020-09-10|1210.75
#2020-09-11|1208.05
#2020-09-14|1214.10
#2020-09-15|1219.67
#2020-09-16|1225.11
#2020-09-17|1217.13
#2020-09-18|1214.28
#2020-09-21|1163.42
#2020-09-22|1161.90
#2020-09-23|1164.92
#2020-09-24|1149.55
#2020-09-25|1147.29
#2020-09-28|1174.43
#2020-09-29|1176.81
#2020-09-30|1175.98
#2020-10-01|1179.14
#2020-10-02|1180.18
#2020-10-05|1198.10
#2020-10-06|1199.68
#2020-10-07|1194.76
#2020-10-08|1203.24
#2020-10-09|1216.64
#2020-10-12|1224.62
#2020-10-13|1210.40
#2020-10-14|1211.20
#2020-10-15|1180.15
#2020-10-16|1196.19
#2020-10-19|1200.70
#2020-10-20|1201.71
#2020-10-21|1190.80
#2020-10-22|1184.52
#2020-10-23|1192.67
#2020-10-26|1169.36
#2020-10-27|1159.27
#2020-10-28|1116.71
#2020-10-29|1106.00
#2020-10-30|1107.66
#2020-11-02|1123.64
#2020-11-03|1158.68
#2020-11-04|1179.83
#2020-11-05|1202.88
#2020-11-06|1205.28
#2020-11-09|1249.30
#2020-11-10|1261.59
#2020-11-11|1268.61
#2020-11-12|1263.35
#2020-11-13|1264.80
#2020-11-16|1282.72
#2020-11-17|1284.17
#2020-11-18|1290.35
#2020-11-19|1276.45
#2020-11-20|1284.47
#2020-11-23|1279.39
#2020-11-24|1297.41
#2020-11-25|1299.88
#2020-11-26|1298.07
#2020-11-27|1308.37
#2020-11-30|1296.60
#2020-12-01|1313.56
#2020-12-02|1317.85
#2020-12-03|1327.79
#2020-12-04|1334.21
#2020-12-07|1328.50
#2020-12-08|1329.14
#2020-12-09|1329.75
#2020-12-10|1328.22
#2020-12-11|1315.17
#2020-12-14|1323.36
#2020-12-15|1330.30
#2020-12-16|1345.35
#2020-12-17|1356.08
#2020-12-18|1350.35
#2020-12-21|1315.97
#2020-12-22|1326.51
#2020-12-23|1343.69
#2020-12-24|1345.65
#2020-12-25|1345.65
#2020-12-28|1357.27
#2020-12-29|1370.95
#2020-12-30|1372.76
#2020-12-31|1361.97
#2021-01-01|1361.97
#2021-01-04|1373.67
#2021-01-05|1372.78
#2021-01-06|1391.65
#2021-01-07|1397.16
#2021-01-08|1405.27
#2021-01-11|1383.48
#2021-01-12|1386.47
#2021-01-13|1387.76
#2021-01-14|1394.80
#2021-01-15|1375.94
#2021-01-18|1375.95
#2021-01-19|1379.64
#2021-01-20|1387.25
#2021-01-21|1392.75
#2021-01-22|1386.75
#2021-01-25|1369.46
#2021-01-26|1382.41
#2021-01-27|1358.73
#2021-01-28|1363.37
#2021-01-29|1342.20
#2021-02-01|1350.93
#2021-02-02|1362.52
#2021-02-03|1366.33
#2021-02-04|1369.60
#2021-02-05|1375.82
#2021-02-08|1382.76
#2021-02-09|1387.17
#2021-02-10|1387.97
#2021-02-11|1394.23
#2021-02-12|1401.30
#2021-02-15|1421.93
#2021-02-16|1419.68
#2021-02-17|1398.70
#2021-02-18|1391.23
#2021-02-19|1405.36
#2021-02-22|1401.60
#2021-02-23|1397.93
#2021-02-24|1401.29
#2021-02-25|1409.12
#2021-02-26|1376.06
#2021-03-01|1391.50
#2021-03-02|1395.30
#2021-03-03|1398.43
#2021-03-04|1389.57
#2021-03-05|1363.95
#2021-03-08|1385.52
#2021-03-09|1399.35
#2021-03-10|1405.81
#2021-03-11|1420.52
#2021-03-12|1414.79
#2021-03-15|1412.26
#2021-03-16|1421.78
#2021-03-17|1416.86
#2021-03-18|1424.75
#2021-03-19|1411.65
#2021-03-22|1416.59
#2021-03-23|1405.76
#2021-03-24|1401.53
#2021-03-25|1393.29
#2021-03-26|1408.65
#2021-03-29|1406.88
#2021-03-30|1412.32
#2021-03-31|1411.90
#2021-04-01|1421.91
#2021-04-02|1421.91
#2021-04-05|1427.72
#2021-04-06|1441.79
#2021-04-07|1446.52
#2021-04-08|1454.24
#2021-04-09|1454.65
#2021-04-12|1450.18
#2021-04-13|1454.25
#2021-04-14|1462.24
#2021-04-15|1469.19
#2021-04-16|1483.48
#2021-04-19|1487.63
#2021-04-20|1462.80
#2021-04-21|1469.04
#2021-04-22|1478.94
#2021-04-23|1480.43
#2021-04-26|1489.69
#2021-04-27|1488.19
#2021-04-28|1489.41
#2021-04-29|1488.49
#2021-04-30|1474.63
#2021-05-03|1487.41
#2021-05-04|1461.53
#2021-05-05|1483.72
#2021-05-06|1488.23
#2021-05-07|1511.88
#2021-05-10|1516.30
#2021-05-11|1486.35
#2021-05-12|1479.92
#2021-05-13|1477.26
#2021-05-14|1502.11
#2021-05-17|1503.08
#2021-05-18|1515.45
#2021-05-19|1492.57
#2021-05-20|1510.76
#2021-05-21|1516.05
#2021-05-24|1521.77
#2021-05-25|1524.85
#2021-05-26|1522.15
#2021-05-27|1524.18
#2021-05-28|1530.15
#2021-05-31|1528.66
#2021-06-01|1542.75
#2021-06-02|1542.17
#2021-06-03|1531.38
#2021-06-04|1540.59
#2021-06-07|1547.32
#2021-06-08|1548.52
#2021-06-09|1549.63
#2021-06-10|1548.17
#2021-06-11|1550.66
#2021-06-14|1555.55
#2021-06-15|1556.93
#2021-06-16|1558.59
#2021-06-17|1533.61
#2021-06-18|1498.59
#2021-06-21|1515.50
#2021-06-22|1518.06
#2021-06-23|1514.27
#2021-06-24|1523.80
#2021-06-25|1529.46
#2021-06-28|1516.71
#2021-06-29|1518.51
#2021-06-30|1501.38
#2021-07-01|1511.89
#2021-07-02|1512.91
#2021-07-05|1520.90
#2021-07-06|1508.91
#2021-07-07|1515.95
#2021-07-08|1497.42
#2021-07-09|1518.37
#2021-07-12|1529.01
#2021-07-13|1524.06
#2021-07-14|1521.72
#2021-07-15|1506.79
#2021-07-16|1500.81
#2021-07-19|1465.13
#2021-07-20|1467.28
#2021-07-21|1495.35
#2021-07-22|1504.24
#2021-07-23|1516.28
#2021-07-26|1522.33
#2021-07-27|1516.83
#2021-07-28|1523.59
#2021-07-29|1541.83
#2021-07-30|1531.04
#2021-08-02|1543.24
#2021-08-03|1543.33
#2021-08-04|1550.14
#2021-08-05|1555.30
#2021-08-06|1544.76
#2021-08-09|1545.03
#2021-08-10|1547.41
#2021-08-11|1556.84
#2021-08-12|1556.93
#2021-08-13|1568.01
#2021-08-16|1559.09
#2021-08-17|1550.24
#2021-08-18|1552.51
#2021-08-19|1525.11
#2021-08-20|1529.42
#2021-08-23|1547.89
#2021-08-24|1550.79
#2021-08-25|1549.77
#2021-08-26|1545.56
#2021-08-27|1556.49
#2021-08-30|1559.49
#2021-08-31|1554.00
#2021-09-01|1567.44
#2021-09-02|1574.23
#2021-09-03|1567.44
#2021-09-06|1574.27
#2021-09-07|1565.13
#2021-09-08|1544.08
#2021-09-09|1544.45
#2021-09-10|1542.27
#2021-09-13|1543.39
#2021-09-14|1544.09
#2021-09-15|1531.48
#2021-09-16|1530.59
#2021-09-17|1514.57
#2021-09-20|1487.62
#2021-09-21|1504.89
#2021-09-22|1520.74
#2021-09-23|1537.10
#2021-09-24|1518.75
#2021-09-27|1515.20
#2021-09-28|1479.43
#2021-09-29|1480.20
#2021-09-30|1476.40
#2021-10-01|1471.98
#2021-10-04|1469.01
#2021-10-05|1481.26
#2021-10-06|1459.21
#2021-10-07|1483.90
#2021-10-08|1482.15
#2021-10-11|1482.73
#2021-10-12|1479.31
#2021-10-13|1492.83
#2021-10-14|1512.18
#2021-10-15|1526.01
#2021-10-18|1518.02
#2021-10-19|1528.62
#2021-10-20|1533.75
#2021-10-21|1532.37
#2021-10-22|1538.72
#2021-10-25|1534.73
#2021-10-26|1543.90
#2021-10-27|1537.97
#2021-10-28|1552.49
#2021-10-29|1538.70
#2021-11-01|1552.33
#2021-11-02|1551.86
#2021-11-03|1558.44
#2021-11-04|1559.66
#2021-11-05|1561.50
#2021-11-08|1566.99
#2021-11-09|1563.57
#2021-11-10|1557.75
#2021-11-11|1555.80
#2021-11-12|1556.52
#2021-11-15|1558.76
#2021-11-16|1551.39
#2021-11-17|1547.66
#2021-11-18|1545.51
#2021-11-19|1535.72
#2021-11-22|1530.32
#2021-11-23|1507.01
#2021-11-24|1499.17
#2021-11-25|1507.55
#2021-11-26|1466.17
#2021-11-29|1470.24
#2021-11-30|1455.33
#2021-12-01|1489.90
#2021-12-02|1471.11
#2021-12-03|1457.64
#2021-12-06|1475.01
#2021-12-07|1507.06
#2021-12-08|1509.81
#2021-12-09|1502.01
#2021-12-10|1498.20
#2021-12-13|1486.99
#2021-12-14|1474.22
#2021-12-15|1474.64
#2021-12-16|1500.09
#2021-12-17|1488.10
#2021-12-20|1469.88
#2021-12-21|1487.47
#2021-12-22|1509.80
#2021-12-23|1522.26
#2021-12-24|1523.58
#2021-12-27|1531.46
#2021-12-28|1537.65
#2021-12-29|1543.61
#2021-12-30|1542.87
#2021-12-31|1545.78
#2022-01-03|1542.50
#2022-01-04|1558.24
#2022-01-05|1562.82
#2022-01-06|1538.28
#2022-01-07|1539.71
#2022-01-10|1513.05
#2022-01-11|1528.99
#2022-01-12|1549.70
#2022-01-13|1554.95
#2022-01-14|1536.34
#2022-01-17|1542.85
#2022-01-18|1520.29
#2022-01-19|1523.73
#2022-01-20|1531.87
#2022-01-21|1503.23
#2022-01-24|1440.89
#2022-01-25|1447.25
#2022-01-26|1472.66
#2022-01-27|1464.62
#2022-01-28|1452.34
#2022-01-31|1468.86
#2022-02-01|1492.85
#2022-02-02|1505.76
#2022-02-03|1495.98
#2022-02-04|1479.56
#2022-02-07|1489.77
#2022-02-08|1486.24
#2022-02-09|1513.02
#2022-02-10|1514.88
#2022-02-11|1498.27
#2022-02-14|1458.38
#2022-02-15|1485.42
#2022-02-16|1487.67
#2022-02-17|1477.13
#2022-02-18|1461.45
#2022-02-21|1441.65
#2022-02-22|1442.09
#2022-02-23|1436.36
#2022-02-24|1364.39
#2022-02-25|1425.73
#2022-02-28|1423.53
#2022-03-01|1378.42
#2022-03-02|1381.21
#2022-03-03|1352.31
#2022-03-04|1287.92
#2022-03-07|1268.39
#2022-03-08|1263.73
#2022-03-09|1341.23
#2022-03-10|1317.16
#2022-03-11|1324.09
#2022-03-14|1341.30
#2022-03-15|1335.55
#2022-03-16|1378.55
#2022-03-17|1399.32
#2022-03-18|1404.27
#2022-03-21|1405.20
#2022-03-22|1413.41
#2022-03-23|1396.76
#2022-03-24|1393.29
#2022-03-25|1391.71
#2022-03-28|1391.44
#2022-03-29|1432.90
#2022-03-30|1434.60
#2022-03-31|1416.58
#2022-04-01|1413.00
#2022-04-04|1419.72
#2022-04-05|1414.40
#2022-04-06|1390.50
#2022-04-07|1386.77
#2022-04-08|1399.88
#2022-04-11|1394.75
#2022-04-12|1387.28
#2022-04-13|1384.38
#2022-04-14|1384.63
#2022-04-15|1384.63
#2022-04-18|1384.50
#2022-04-19|1375.75
#2022-04-20|1396.61
#2022-04-21|1398.84
#2022-04-22|1365.88
#2022-04-25|1332.72
#2022-04-26|1313.74
#2022-04-27|1306.31
#2022-04-28|1313.65
#2022-04-29|1327.38
#2022-05-02|1305.83
#2022-05-03|1313.32
#2022-05-04|1300.71
#2022-05-05|1288.78
#2022-05-06|1270.89
#2022-05-09|1227.16
#2022-05-10|1236.90
#2022-05-11|1258.75
#2022-05-12|1233.30
#2022-05-13|1256.80
#2022-05-16|1258.90
#2022-05-17|1290.28
#2022-05-18|1273.26
#2022-05-19|1265.85
#2022-05-20|1271.30
#2022-05-23|1300.19
#2022-05-24|1292.29
#2022-05-25|1294.78
#2022-05-26|1309.67
#2022-05-27|1327.14
#2022-05-30|1344.00
#2022-05-31|1326.37
#2022-06-01|1307.62
#2022-06-02|1320.73
#2022-06-03|1317.83
#2022-06-06|1329.23
#2022-06-07|1324.05
#2022-06-08|1319.71
#2022-06-09|1292.10
#2022-06-10|1243.42
#2022-06-13|1200.03
#2022-06-14|1183.38
#2022-06-15|1200.04
#2022-06-16|1179.87
#2022-06-17|1177.26
#2022-06-20|1197.86
#2022-06-21|1204.51
#2022-06-22|1199.66
#2022-06-23|1181.41
#2022-06-24|1213.28
#2022-06-27|1226.40
#2022-06-28|1220.16
#2022-06-29|1207.32
#2022-06-30|1185.89
#2022-07-01|1178.75
#2022-07-04|1188.50
#2022-07-05|1143.83
#2022-07-06|1157.02
#2022-07-07|1176.40
#2022-07-08|1183.08
#2022-07-11|1166.27
#2022-07-12|1167.92
#2022-07-13|1163.08
#2022-07-14|1132.52
#2022-07-15|1161.75
#2022-07-18|1186.56
#2022-07-19|1208.87
#2022-07-20|1202.71
#2022-07-21|1205.34
#2022-07-22|1214.03
#2022-07-25|1213.80
#2022-07-26|1203.21
#2022-07-27|1207.39
#2022-07-28|1224.31
#2022-07-29|1244.97
#2022-08-01|1251.52
#2022-08-02|1238.26
#2022-08-03|1236.36
#2022-08-04|1248.41
#2022-08-05|1233.48
#2022-08-08|1248.61
#2022-08-09|1240.98
#2022-08-10|1268.98
#2022-08-11|1269.07
#2022-08-12|1258.32
#2022-08-15|1256.02
#2022-08-16|1256.21
#2022-08-17|1242.30
#2022-08-18|1243.11
#2022-08-19|1222.36
#2022-08-22|1201.20
#2022-08-23|1199.17
#2022-08-24|1201.76
#2022-08-25|1204.11
#2022-08-26|1188.02
#2022-08-29|1174.11
#2022-08-30|1167.64
#2022-08-31|1162.96
#2022-09-01|1127.94
#2022-09-02|1161.08
#2022-09-05|1141.56
#2022-09-06|1142.31
#2022-09-07|1140.80
#2022-09-08|1147.35
#2022-09-09|1175.38
#2022-09-12|1206.29
#2022-09-13|1174.12
#2022-09-14|1161.60
#2022-09-15|1153.59
#2022-09-16|1139.44
#2022-09-19|1136.15
#2022-09-20|1121.23
#2022-09-21|1117.86
#2022-09-22|1090.82
#2022-09-23|1052.38
#2022-09-26|1041.25
#2022-09-27|1036.66
#2022-09-28|1040.78
#2022-09-29|1037.26
#2022-09-30|1054.70
#2022-10-03|1065.47
#2022-10-04|1114.08
#2022-10-05|1090.90
#2022-10-06|1082.52
#2022-10-07|1063.87
#2022-10-10|1050.47
#2022-10-11|1045.22
#2022-10-12|1038.51
#2022-10-13|1049.47
#2022-10-14|1059.80
#2022-10-17|1086.85
#2022-10-18|1094.54
#2022-10-19|1081.14
#2022-10-20|1089.71
#2022-10-21|1077.48
#2022-10-24|1101.96
#2022-10-25|1127.58
#2022-10-26|1145.56
#2022-10-27|1139.72
#2022-10-28|1134.97
#2022-10-31|1131.27
#2022-11-01|1137.12
#2022-11-02|1133.73
#2022-11-03|1109.80
#2022-11-04|1146.14
#2022-11-07|1162.85
#2022-11-08|1179.37
#2022-11-09|1171.07
#2022-11-10|1221.26
#2022-11-11|1241.38
#2022-11-14|1242.92
#2022-11-15|1251.05
#2022-11-16|1242.43
#2022-11-17|1228.17
#2022-11-18|1246.13
#2022-11-21|1230.30
#2022-11-22|1244.60
#2022-11-23|1263.09
#2022-11-24|1273.49
#2022-11-25|1272.89
#2022-11-28|1263.00
#2022-11-29|1256.97
#2022-11-30|1257.51
#2022-12-01|1292.40
#2022-12-02|1289.19
#2022-12-05|1290.69
#2022-12-06|1279.65
#2022-12-07|1271.03
#2022-12-08|1274.12
#2022-12-09|1284.55
#2022-12-12|1275.56
#2022-12-13|1306.31
#2022-12-14|1306.93
#2022-12-15|1270.93
#2022-12-16|1251.39
#2022-12-19|1250.41
#2022-12-20|1252.69
#2022-12-21|1271.44
#2022-12-22|1257.84
#2022-12-23|1260.20
#2022-12-26|1260.20
#2022-12-27|1265.89
#2022-12-28|1260.92
#2022-12-29|1275.19
#2022-12-30|1259.96
#2023-01-02|1272.06
#2023-01-03|1274.54
#2023-01-04|1297.75
#2023-01-05|1285.59
#2023-01-06|1310.18
#2023-01-09|1338.77
#2023-01-10|1328.61
#2023-01-11|1336.46
#2023-01-12|1351.95
#2023-01-13|1362.11
#2023-01-16|1368.59
#2023-01-17|1370.97
#2023-01-18|1379.01
#2023-01-19|1352.32
#2023-01-20|1362.97
#2023-01-23|1374.46
#2023-01-24|1372.26
#2023-01-25|1371.45
#2023-01-26|1371.15
#2023-01-27|1373.36
#2023-01-30|1374.55
#2023-01-31|1369.21
#2023-02-01|1377.10
#2023-02-02|1398.00
#2023-02-03|1392.07
#2023-02-06|1365.55
#2023-02-07|1362.86
#2023-02-08|1370.51
#2023-02-09|1384.08
#2023-02-10|1360.09
#2023-02-13|1377.46
#2023-02-14|1378.82
#2023-02-15|1378.73
#2023-02-16|1381.25
#2023-02-17|1377.57
#2023-02-20|1381.82
#2023-02-21|1378.32
#2023-02-22|1365.57
#2023-02-23|1362.28
#2023-02-24|1340.94
#2023-02-27|1363.07
#2023-02-28|1359.88
#2023-03-01|1358.35
#2023-03-02|1357.29
#2023-03-03|1367.88
#2023-03-06|1378.08
#2023-03-07|1355.33
#2023-03-08|1351.85
#2023-03-09|1350.82
#2023-03-10|1347.57
#2023-03-13|1320.65
#2023-03-14|1340.09
#2023-03-15|1277.67
#2023-03-16|1302.51
#2023-03-17|1289.55
#2023-03-20|1311.17
#2023-03-21|1334.83
#2023-03-22|1338.80
#2023-03-23|1348.58
#2023-03-24|1314.41
#2023-03-27|1330.18
#2023-03-28|1335.29
#2023-03-29|1352.35
#2023-03-30|1377.11
#2023-03-31|1380.08
#2023-04-03|1382.48
#2023-04-04|1391.81
#2023-04-05|1381.14
#2023-04-06|1389.74
#2023-04-07|1389.74
#2023-04-10|1379.20
#2023-04-11|1397.14
#2023-04-12|1407.06
#2023-04-13|1422.07
#2023-04-14|1425.26
#2023-04-17|1414.25
#2023-04-18|1425.36
#2023-04-19|1422.87
#2023-04-20|1423.23
#2023-04-21|1427.01
#2023-04-24|1434.36
#2023-04-25|1421.68
#2023-04-26|1418.58
#2023-04-27|1417.25
#2023-04-28|1429.27
#2023-05-01|1422.42
#2023-05-02|1404.96
#2023-05-03|1418.61
#2023-05-04|1405.25
#2023-05-05|1421.10
#2023-05-08|1427.07
#2023-05-09|1414.90
#2023-05-10|1411.70
#2023-05-11|1404.63
#2023-05-12|1402.79
#2023-05-15|1406.96
#2023-05-16|1401.04
#2023-05-17|1393.58
#2023-05-18|1391.76
#2023-05-19|1402.95
#2023-05-22|1404.65
#2023-05-23|1393.91
#2023-05-24|1366.60
#2023-05-25|1357.83
#2023-05-26|1369.82
#2023-05-29|1368.64
#2023-05-30|1358.89
#2023-05-31|1336.64
#2023-06-01|1355.38
#2023-06-02|1375.28
#2023-06-05|1366.74
#2023-06-06|1369.25
#2023-06-07|1369.05
#2023-06-08|1376.94
#2023-06-09|1373.23
#2023-06-12|1374.35
#2023-06-13|1389.16
#2023-06-14|1400.65
#2023-06-15|1405.90
#2023-06-16|1414.83
#2023-06-19|1399.73
#2023-06-20|1388.21
#2023-06-21|1387.67
#2023-06-22|1381.20
#2023-06-23|1366.69
#2023-06-26|1368.16
#2023-06-27|1373.75
#2023-06-28|1377.30
#2023-06-29|1377.19
#2023-06-30|1396.10
#2023-07-03|1393.17
#2023-07-04|1394.06
#2023-07-05|1380.41
#2023-07-06|1347.52
#2023-07-07|1359.44
#2023-07-10|1364.90
#2023-07-11|1376.90
#2023-07-12|1414.38
#2023-07-13|1432.61
#2023-07-14|1436.45
#2023-07-17|1425.72
#2023-07-18|1435.61
#2023-07-19|1434.05
#2023-07-20|1434.27
#2023-07-21|1434.15
#2023-07-24|1430.41
#2023-07-25|1432.78
#2023-07-26|1427.60
#2023-07-27|1436.26
#2023-07-28|1438.57
#2023-07-31|1439.30
#2023-08-01|1420.85
#2023-08-02|1395.07
#2023-08-03|1387.44
#2023-08-04|1403.04
#2023-08-07|1401.58
#2023-08-08|1391.63
#2023-08-09|1402.62
#2023-08-10|1417.63
#2023-08-11|1396.69
#2023-08-14|1390.19
#2023-08-15|1381.87
#2023-08-16|1376.98
#2023-08-17|1362.88
#2023-08-18|1351.99
#2023-08-21|1353.97
#2023-08-22|1358.77
#2023-08-23|1363.37
#2023-08-24|1356.79
#2023-08-25|1347.38
#2023-08-28|1363.36
#2023-08-29|1379.88
#2023-08-30|1390.45
#2023-08-31|1378.45
#2023-09-01|1372.67
#2023-09-04|1369.62
#2023-09-05|1356.72
#2023-09-06|1348.93
#2023-09-07|1346.52
#2023-09-08|1350.54
#2023-09-11|1359.21
#2023-09-12|1352.37
#2023-09-13|1350.94
#2023-09-14|1362.12
#2023-09-15|1364.81
#2023-09-18|1350.86
#2023-09-19|1352.10
#2023-09-20|1368.00
#2023-09-21|1343.31
#2023-09-22|1338.83
#2023-09-25|1320.04
#2023-09-26|1312.20
#2023-09-27|1301.10
#2023-09-28|1311.81
#2023-09-29|1320.64
#2023-10-02|1295.96
#2023-10-03|1278.49
#2023-10-04|1278.06
#2023-10-05|1286.71
#2023-10-06|1297.82
#2023-10-09|1294.89
#2023-10-10|1326.48
#2023-10-11|1331.58
#2023-10-12|1324.07
#2023-10-13|1304.24
#2023-10-16|1312.46
#2023-10-17|1314.31
#2023-10-18|1295.88
#2023-10-19|1284.46
#2023-10-20|1269.78
#2023-10-23|1272.66
#2023-10-24|1274.85
#2023-10-25|1272.78
#2023-10-26|1261.85
#2023-10-27|1256.53
#2023-10-30|1265.98
#2023-10-31|1267.51
#2023-11-01|1271.79
#2023-11-02|1302.17
#2023-11-03|1318.68
#2023-11-06|1317.56
#2023-11-07|1308.21
#2023-11-08|1314.60
#2023-11-09|1327.17
#2023-11-10|1308.13
#2023-11-13|1319.84
#2023-11-14|1356.99
#2023-11-15|1366.56
#2023-11-16|1357.78
#2023-11-17|1373.03
#2023-11-20|1381.07
#2023-11-21|1378.26
#2023-11-22|1374.18
#2023-11-23|1383.48
#2023-11-24|1391.75
#2023-11-27|1386.12
#2023-11-28|1388.07
#2023-11-29|1394.04
#2023-11-30|1392.97
#2023-12-01|1396.91
#2023-12-04|1392.72
#2023-12-05|1396.68
#2023-12-06|1401.87
#2023-12-07|1397.28
#2023-12-08|1405.34
#2023-12-11|1406.15
#2023-12-12|1407.59
#2023-12-13|1408.52
#2023-12-14|1448.90
#2023-12-15|1439.13
#2023-12-18|1435.61
#2023-12-19|1450.78
#2023-12-20|1452.41
#2023-12-21|1451.58
#2023-12-22|1457.11
#2023-12-25|1457.11
#2023-12-26|1457.77
#2023-12-27|1472.45
#2023-12-28|1470.98
#2023-12-29|1466.21
#2024-01-01|1466.21
#2024-01-02|1450.79
#2024-01-03|1432.87
#2024-01-04|1449.85
#2024-01-05|1448.61
#2024-01-08|1453.26
#2024-01-09|1443.02
#2024-01-10|1446.82
#2024-01-11|1432.92
#2024-01-12|1447.86
#2024-01-15|1438.12
#2024-01-16|1424.98
#2024-01-17|1405.27
#2024-01-18|1413.35
#2024-01-19|1413.23
#2024-01-22|1425.02
#2024-01-23|1414.97
#2024-01-24|1440.44
#2024-01-25|1435.16
#2024-01-26|1455.25
#2024-01-29|1449.46
#2024-01-30|1456.30
#2024-01-31|1459.75
#2024-02-01|1448.46
#2024-02-02|1444.65
#2024-02-05|1433.16
#2024-02-06|1444.78
#2024-02-07|1442.65
#2024-02-08|1442.24
#2024-02-09|1443.68
#2024-02-12|1449.56
#2024-02-13|1429.02
#2024-02-14|1436.34
#2024-02-15|1451.03
#2024-02-16|1460.95
#2024-02-19|1462.81
#2024-02-20|1468.48
#2024-02-21|1463.82
#2024-02-22|1475.90
#2024-02-23|1483.06
#2024-02-26|1482.02
#2024-02-27|1484.41
#2024-02-28|1477.03
#2024-02-29|1474.63
#2024-03-01|1485.55
#2024-03-04|1488.45
#2024-03-05|1486.14
#2024-03-06|1497.11
#2024-03-07|1515.09
#2024-03-08|1520.25
#2024-03-11|1510.32
#2024-03-12|1523.31
#2024-03-13|1529.33
#2024-03-14|1518.52
#2024-03-15|1514.09
#2024-03-18|1510.44
#2024-03-19|1510.16
#2024-03-20|1509.55
#2024-03-21|1523.59
#2024-03-22|1517.35
#2024-03-25|1521.17
#2024-03-26|1523.79
#2024-03-27|1525.05
#2024-03-28|1525.09
#2024-03-29|1525.09
#2024-04-01|1516.71
#2024-04-02|1508.10
#2024-04-03|1520.85
#2024-04-04|1529.97
#2024-04-05|1510.21
#2024-04-08|1522.36
#2024-04-09|1514.00
#2024-04-10|1501.17
#2024-04-11|1488.64
#2024-04-12|1480.14
#2024-04-15|1480.79
#2024-04-16|1458.77
#2024-04-17|1460.65
#2024-04-18|1466.64
#2024-04-19|1467.49
#2024-04-22|1473.21
#2024-04-23|1496.59
#2024-04-24|1489.26
#2024-04-25|1482.68
#2024-04-26|1494.94
#2024-04-29|1501.53
#2024-04-30|1489.24
#2024-05-01|1485.74
#2024-05-02|1484.55
#2024-05-03|1502.32
#2024-05-06|1511.72
#2024-05-07|1529.16
#2024-05-08|1530.47
#2024-05-09|1536.88
#2024-05-10|1547.05
#2024-05-13|1552.82
#2024-05-14|1558.59
#2024-05-15|1572.35
#2024-05-16|1571.26
#2024-05-17|1570.40
#2024-05-20|1572.14
#2024-05-21|1568.75
#2024-05-22|1559.65
#2024-05-23|1559.62
#2024-05-24|1559.43
#2024-05-27|1566.19
#2024-05-28|1559.57
#2024-05-29|1533.83
#2024-05-30|1547.23
#2024-05-31|1554.55
#2024-06-03|1562.07
#2024-06-04|1554.84
#2024-06-05|1564.51
#2024-06-06|1576.29
#2024-06-07|1563.28
#2024-06-10|1548.40
#2024-06-11|1532.20
#2024-06-12|1566.70
#2024-06-13|1535.02
#2024-06-14|1508.57
#2024-06-17|1513.63
#2024-06-18|1527.38
#2024-06-19|1526.05
#2024-06-20|1536.11
#2024-06-21|1519.53
#2024-06-24|1537.12
#2024-06-25|1528.52
#2024-06-26|1517.22
#2024-06-27|1515.56
#2024-06-28|1512.95
#2024-07-01|1519.22
#2024-07-02|1514.91
#2024-07-03|1535.11
#2024-07-04|1543.99
#2024-07-05|1544.42
#2024-07-08|1545.23
#2024-07-09|1528.56
#2024-07-10|1543.37
#2024-07-11|1561.19
#2024-07-12|1578.99
#2024-07-15|1564.44
#2024-07-16|1555.72
#2024-07-17|1556.51
#2024-07-18|1551.67
#2024-07-19|1536.03
#2024-07-22|1548.92
#2024-07-23|1545.60
#2024-07-24|1537.76
#2024-07-25|1527.57
#2024-07-26|1540.54
#2024-07-29|1532.06
#2024-07-30|1537.63
#2024-07-31|1551.97
#2024-08-01|1529.11
#2024-08-02|1504.95
#2024-08-05|1478.61
#2024-08-06|1477.52
#2024-08-07|1500.11
#2024-08-08|1497.77
#2024-08-09|1508.75
#2024-08-12|1509.33
#2024-08-13|1520.37
#2024-08-14|1538.55
#2024-08-15|1548.91
#2024-08-16|1553.91
#2024-08-19|1574.10
#2024-08-20|1573.50
#2024-08-21|1580.76
#2024-08-22|1584.84
#2024-08-23|1601.70
#2024-08-26|1601.11
#2024-08-27|1602.28
#2024-08-28|1601.61
#2024-08-29|1604.65
#2024-08-30|1606.41
#2024-09-02|1605.49
#2024-09-03|1585.70
#2024-09-04|1577.66
#2024-09-05|1567.76
#2024-09-06|1556.89
#2024-09-09|1558.34
#2024-09-10|1546.83
#2024-09-11|1545.43
#2024-09-12|1562.24
#2024-09-13|1581.61
#2024-09-16|1584.24
#2024-09-17|1590.81
#2024-09-18|1582.38
#2024-09-19|1606.12
#2024-09-20|1585.71
#2024-09-23|1590.40
#2024-09-24|1602.93
#2024-09-25|1604.54
#2024-09-26|1624.35
#2024-09-27|1633.77
#2024-09-30|1616.10
#2024-10-01|1597.40
#2024-10-02|1591.73
#2024-10-03|1574.71
#2024-10-04|1575.14
#2024-10-07|1578.43
#2024-10-08|1568.70
#2024-10-09|1575.69
#2024-10-10|1569.04
#2024-10-11|1580.76
#2024-10-14|1583.80
#2024-10-15|1570.64
#2024-10-16|1564.49
#2024-10-17|1569.90
#2024-10-18|1577.40
#2024-10-21|1563.62
#2024-10-22|1557.02
#2024-10-23|1546.92
#2024-10-24|1550.16
#2024-10-25|1554.39
#2024-10-28|1558.74
#2024-10-29|1546.91
#2024-10-30|1537.47
#2024-10-31|1517.74
#2024-11-01|1532.60
#2024-11-04|1534.24
#2024-11-05|1536.12
#2024-11-06|1504.87
#2024-11-07|1524.93
#2024-11-08|1506.78
#2024-11-11|1509.25
#2024-11-12|1474.21
#2024-11-13|1469.67
#2024-11-14|1483.17
#2024-11-15|1466.59
#2024-11-18|1470.92
#2024-11-19|1466.64
#2024-11-20|1456.95
#2024-11-21|1461.35
#2024-11-22|1464.57
#2024-11-25|1476.71
#2024-11-26|1467.29
#2024-11-27|1477.36
#2024-11-28|1481.68
#2024-11-29|1491.29
#2024-12-02|1488.02
#2024-12-03|1500.53
#2024-12-04|1508.28
#2024-12-05|1520.44
#2024-12-06|1521.64
#2024-12-09|1528.11
#2024-12-10|1508.04
#2024-12-11|1510.22
#2024-12-12|1505.85
#2024-12-13|1499.54
#2024-12-16|1500.01
#2024-12-17|1492.59
#2024-12-18|1490.90
#2024-12-19|1455.28
#2024-12-20|1445.62
#2024-12-23|1446.97
#2024-12-24|1449.76
#2024-12-25|1449.76
#2024-12-26|1450.75
#2024-12-27|1463.66
#2024-12-30|1451.27
#2024-12-31|1455.83
#2025-01-01|1455.83
#2025-01-02|1453.35
#2025-01-03|1448.24
#2025-01-06|1475.66
#2025-01-07|1476.84
#2025-01-08|1463.09
#2025-01-09|1468.98
#2025-01-10|1449.59
#2025-01-13|1434.28
#2025-01-14|1446.94
#2025-01-15|1468.19
#2025-01-16|1481.27
#2025-01-17|1491.25
#2025-01-20|1506.15
#2025-01-21|1512.94
#2025-01-22|1521.03
#2025-01-23|1524.81
#2025-01-24|1542.31
#2025-01-27|1538.69
#2025-01-28|1533.37
#2025-01-29|1540.00
#2025-01-30|1554.95
#2025-01-31|1551.56
#2025-02-03|1526.11
#2025-02-04|1538.27
#2025-02-05|1551.89
#2025-02-06|1562.16
#2025-02-07|1552.62
#2025-02-10|1556.86
#2025-02-11|1563.62
#2025-02-12|1570.02
#2025-02-13|1596.32
#2025-02-14|1604.43
#2025-02-17|1608.54
#2025-02-18|1611.93
#2025-02-19|1590.73
#2025-02-20|1595.17
#2025-02-21|1600.34
#2025-02-24|1601.09
#2025-02-25|1607.67
#2025-02-26|1624.91
#2025-02-27|1603.95
#2025-02-28|1601.51
#2025-03-03|1631.40
#2025-03-04|1602.46
#2025-03-05|1654.00
#2025-03-06|1662.13
#2025-03-07|1662.08
#2025-03-10|1635.58
#2025-03-11|1620.98
#2025-03-12|1632.92
#2025-03-13|1620.98
#2025-03-14|1641.88
#2025-03-17|1662.68
#2025-03-18|1673.74
#2025-03-19|1668.81
#2025-03-20|1657.48
#2025-03-21|1641.60
#2025-03-24|1637.23
#2025-03-25|1649.08
#2025-03-26|1635.42
#2025-03-27|1630.44
#2025-03-28|1621.58
#2025-03-31|1593.44
#2025-04-01|1611.53
#2025-04-02|1610.38
#2025-04-03|1569.70
#2025-04-04|1506.94
#2025-04-07|1431.48
#2025-04-08|1469.06
#2025-04-09|1434.19
#2025-04-10|1506.57
#2025-04-11|1526.47
#2025-04-14|1572.07
#2025-04-15|1591.76
#2025-04-16|1596.69
#2025-04-17|1589.83
#2025-04-18|1589.83
#2025-04-21|1610.24
#2025-04-22|1611.49
#2025-04-23|1622.05
#2025-04-24|1630.49
#2025-04-25|1635.60
#2025-04-28|1646.21
#2025-04-29|1652.66
#2025-04-30|1658.92
#2025-05-01|1647.28
#2025-05-02|1687.31
#2025-05-05|1686.58
#2025-05-06|1683.39
#2025-05-07|1678.40
#2025-05-08|1671.45
#2025-05-09|1677.65
#2025-05-12|1674.64
#2025-05-13|1684.60
#2025-05-14|1688.25
#2025-05-15|1693.50
#2025-05-16|1695.92
#2025-05-19|1713.32
#2025-05-20|1728.27
#2025-05-21|1738.81
#2025-05-22|1718.00
#2025-05-23|1712.76
#2025-05-26|1735.28
#2025-05-27|1734.72
#2025-05-28|1718.73
#2025-05-29|1723.26
#2025-05-30|1725.93
#2025-06-02|1736.13
#2025-06-03|1731.01
#2025-06-04|1745.97
#2025-06-05|1752.07
#2025-06-06|1747.27
#2025-06-09|1749.42
#2025-06-10|1751.75
#2025-06-11|1756.01
#2025-06-12|1765.56
#2025-06-13|1744.25
#2025-06-16|1757.66
#2025-06-17|1733.07
#2025-06-18|1723.92
#2025-06-19|1703.54
#2025-06-20|1712.73
#2025-06-23|1715.32
#2025-06-24|1747.35
#2025-06-25|1734.58
#2025-06-26|1750.10
#2025-06-27|1770.84
#2025-06-30|1766.67
#2025-07-01|1769.94
#2025-07-02|1771.24
#2025-07-03|1777.49
#2025-07-04|1772.95
#2025-07-07|1774.70
#2025-07-08|1774.93
#2025-07-09|1791.77
#2025-07-10|1796.98
#2025-07-11|1780.92
#2025-07-14|1777.86
#2025-07-15|1761.65
#2025-07-16|1748.84
#2025-07-17|1763.82
#2025-07-18|1772.48
#2025-07-21|1779.35
#2025-07-22|1776.52
#2025-07-23|1796.93
#2025-07-24|1805.97
#2025-07-25|1795.21
#2025-07-28|1777.39
#2025-07-29|1764.80
#2025-07-30|1756.81
#2025-07-31|1739.40
#2025-08-01|1722.93
#2025-08-04|1739.97
#2025-08-05|1743.60
#2025-08-06|1751.26
#2025-08-07|1766.85
#2025-08-08|1774.48
#2025-08-11|1764.06
#2025-08-12|1776.71
#2025-08-13|1795.82
#2025-08-14|1796.17
#2025-08-15|1803.05
#2025-08-18|1796.88
#2025-08-19|1810.30
#2025-08-20|1812.38
#2025-08-21|1805.16
#2025-08-22|1829.91
#2025-08-25|1817.22
#2025-08-26|1796.97
#2025-08-27|1789.21
#2025-08-28|1797.83
#2025-08-29|1791.72
#2025-09-01|1797.32
#2025-09-02|1762.49
#2025-09-03|1774.08
#2025-09-04|1779.53
#2025-09-05|1792.81
#2025-09-08|1803.19
#2025-09-09|1802.26
#2025-09-10|1801.19
#2025-09-11|1810.44
#2025-09-12|1809.00
#2025-09-15|1820.73
#2025-09-16|1814.45
#2025-09-17|1814.13
#2025-09-18|1816.48
#2025-09-19|1810.64
#2025-09-22|1810.49
#2025-09-23|1819.17
#2025-09-24|1807.51
#2025-09-25|1784.90
#2025-09-26|1800.67
#2025-09-29|1809.73
#2025-09-30|1821.60
#2025-10-01|1841.73
#2025-10-02|1845.76
#2025-10-03|1860.04
#2025-10-06|1855.93
#2025-10-07|1844.49
#2025-10-08|1852.25
#2025-10-09|1839.32
#2025-10-10|1816.10
#2025-10-13|1821.69
#2025-10-14|1820.00
#2025-10-15|1834.43
#2025-10-16|1854.91
#2025-10-17|1835.76
#2025-10-20|1852.76
#2025-10-21|1848.05
#2025-10-22|1846.15
#2025-10-23|1853.86
#2025-10-24|1859.82
#2025-10-27|1865.03
#2025-10-28|1864.13
#2025-10-29|1863.30
#2025-10-30|1845.67
#2025-10-31|1832.81
#2025-11-03|1831.10
#2025-11-04|1819.18
#2025-11-05|1821.21
#2025-11-06|1817.85
#2025-11-07|1813.21
#2025-11-10|1834.85
#2025-11-11|1865.91
#2025-11-12|1879.17
#2025-11-13|1875.76
#2025-11-14|1851.91
#2025-11-17|1839.56
#2025-11-18|1805.77
#2025-11-19|1800.53
#2025-11-20|1804.22
#2025-11-21|1794.60
#2025-11-24|1802.20
#2025-11-25|1823.79
#2025-11-26|1847.84
#2025-11-27|1851.39
#2025-11-28|1858.01
#2025-12-01|1858.18
#2025-12-02|1855.06
#2025-12-03|1865.43
#2025-12-04|1875.73
#2025-12-05|1871.94
#2025-12-08|1866.69
#2025-12-09|1864.92
#2025-12-10|1868.15
#2025-12-11|1897.01
#2025-12-12|1884.63
#2025-12-15|1901.51
#2025-12-16|1893.95
#2025-12-17|1891.21
#2025-12-18|1904.89
#2025-12-19|1908.60
#2025-12-22|1915.52
#2025-12-23|1923.79
#2025-12-24|1924.38
#2025-12-25|1924.38
#2025-12-26|1924.38
#2025-12-29|1924.70
#2025-12-30|1934.71
#2025-12-31|1930.38
#2026-01-01|1930.38
#2026-01-02|1944.41
#2026-01-05|1954.75
#2026-01-06|1965.12
#2026-01-07|1964.04
#2026-01-08|1956.87
#2026-01-09|1971.04
#2026-01-12|1982.32
#2026-01-13|1975.77
#2026-01-14|1981.20
#2026-01-15|1981.04
#2026-01-16|1979.26
#2026-01-19|1962.93
#2026-01-20|1963.56
#2026-01-21|1959.62
#2026-01-22|1985.69
#2026-01-23|1988.60
#2026-01-26|2016.36
#2026-01-27|2036.55
#2026-01-28|2020.89
#2026-01-29|2012.58
#2026-01-30|2018.22
#2026-02-02|2020.71
#2026-02-03|2026.35
#2026-02-04|2024.56
#2026-02-05|2002.87
#2026-02-06|2026.26
#2026-02-09|2056.13
#2026-02-10|2056.00
#2026-02-11|2047.27
#2026-02-12|2041.44
#2026-02-13|2032.87
#2026-02-16|2036.16
#2026-02-17|2037.49
#2026-02-18|2063.86
#2026-02-19|2042.01
#2026-02-20|2063.55
#2026-02-23|2055.46
#2026-02-24|2056.02
#2026-02-25|2074.34
#2026-02-26|2073.53
#2026-02-27|2077.40
#2026-03-02|2021.89
#2026-03-03|1941.43
#2026-03-04|1978.83
#2026-03-05|1944.31
#2026-03-06|1924.41
#2026-03-09|1913.42
#2026-03-10|1958.71
#2026-03-11|1933.27
#2026-03-12|1913.88
#2026-03-13|1890.52
#2026-03-16|1905.09
#2026-03-17|1923.69
#2026-03-18|1907.16
#2026-03-19|1861.22
#2026-03-20|1833.60
#2026-03-23|1851.01
#2026-03-24|1857.79
#2026-03-25|1883.50
#2026-03-26|1858.12
#2026-03-27|1836.66
#2026-03-30|1844.64
#2026-03-31|1861.90
#2026-04-01|1925.04