Table Data - Nasdaq Developed Markets: Europe Technology Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1318.44 |
| 2001-04-02 | 1289.95 |
| 2001-04-03 | 1193.21 |
| 2001-04-04 | 1234.45 |
| 2001-04-05 | 1318.92 |
| 2001-04-06 | 1287.94 |
| 2001-04-09 | 1288.45 |
| 2001-04-10 | 1369.60 |
| 2001-04-11 | 1419.83 |
| 2001-04-12 | 1427.96 |
| 2001-04-13 | . |
| 2001-04-16 | 1413.82 |
| 2001-04-17 | 1356.36 |
| 2001-04-18 | 1505.83 |
| 2001-04-19 | 1576.84 |
| 2001-04-20 | 1572.70 |
| 2001-04-23 | 1508.52 |
| 2001-04-24 | 1506.15 |
| 2001-04-25 | 1501.61 |
| 2001-04-26 | 1551.91 |
| 2001-04-27 | 1594.96 |
| 2001-04-30 | 1653.67 |
| 2001-05-01 | 1659.98 |
| 2001-05-02 | 1665.43 |
| 2001-05-03 | 1603.96 |
| 2001-05-04 | 1622.33 |
| 2001-05-07 | 1632.57 |
| 2001-05-08 | 1603.67 |
| 2001-05-09 | 1560.96 |
| 2001-05-10 | 1614.22 |
| 2001-05-11 | 1571.88 |
| 2001-05-14 | 1522.75 |
| 2001-05-15 | 1535.56 |
| 2001-05-16 | 1532.59 |
| 2001-05-17 | 1595.83 |
| 2001-05-18 | 1610.89 |
| 2001-05-21 | 1650.77 |
| 2001-05-22 | 1676.53 |
| 2001-05-23 | 1613.44 |
| 2001-05-24 | 1605.97 |
| 2001-05-25 | 1565.15 |
| 2001-05-28 | . |
| 2001-05-29 | 1518.83 |
| 2001-05-30 | 1451.56 |
| 2001-05-31 | 1444.21 |
| 2001-06-01 | 1426.85 |
| 2001-06-04 | 1441.33 |
| 2001-06-05 | 1480.80 |
| 2001-06-06 | 1467.07 |
| 2001-06-07 | 1469.88 |
| 2001-06-08 | 1455.62 |
| 2001-06-11 | 1409.11 |
| 2001-06-12 | 1242.48 |
| 2001-06-13 | 1278.48 |
| 2001-06-14 | 1215.33 |
| 2001-06-15 | 1204.82 |
| 2001-06-18 | 1195.83 |
| 2001-06-19 | 1212.65 |
| 2001-06-20 | 1162.87 |
| 2001-06-21 | 1178.03 |
| 2001-06-22 | 1188.61 |
| 2001-06-25 | 1182.13 |
| 2001-06-26 | 1141.35 |
| 2001-06-27 | 1145.38 |
| 2001-06-28 | 1156.65 |
| 2001-06-29 | 1180.78 |
| 2001-07-02 | 1204.20 |
| 2001-07-03 | 1174.76 |
| 2001-07-04 | . |
| 2001-07-05 | 1052.14 |
| 2001-07-06 | 1002.46 |
| 2001-07-09 | 996.79 |
| 2001-07-10 | 986.57 |
| 2001-07-11 | 965.91 |
| 2001-07-12 | 1014.38 |
| 2001-07-13 | 1019.92 |
| 2001-07-16 | 996.89 |
| 2001-07-17 | 970.67 |
| 2001-07-18 | 979.42 |
| 2001-07-19 | 1048.50 |
| 2001-07-20 | 1020.43 |
| 2001-07-23 | 1018.84 |
| 2001-07-24 | 1015.76 |
| 2001-07-25 | 1005.01 |
| 2001-07-26 | 1025.12 |
| 2001-07-27 | 1075.56 |
| 2001-07-30 | 1122.25 |
| 2001-07-31 | 1145.56 |
| 2001-08-01 | 1155.48 |
| 2001-08-02 | 1179.36 |
| 2001-08-03 | 1158.32 |
| 2001-08-06 | 1134.01 |
| 2001-08-07 | 1135.36 |
| 2001-08-08 | 1100.22 |
| 2001-08-09 | 1056.67 |
| 2001-08-10 | 1030.90 |
| 2001-08-13 | 1050.73 |
| 2001-08-14 | 1085.62 |
| 2001-08-15 | 1068.36 |
| 2001-08-16 | 1029.15 |
| 2001-08-17 | 1001.12 |
| 2001-08-20 | 987.00 |
| 2001-08-21 | 1015.52 |
| 2001-08-22 | 1019.97 |
| 2001-08-23 | 1028.17 |
| 2001-08-24 | 1061.03 |
| 2001-08-27 | 1052.47 |
| 2001-08-28 | 1016.29 |
| 2001-08-29 | 999.16 |
| 2001-08-30 | 943.83 |
| 2001-08-31 | 948.92 |
| 2001-09-03 | . |
| 2001-09-04 | 912.03 |
| 2001-09-05 | 851.41 |
| 2001-09-06 | 807.37 |
| 2001-09-07 | 802.60 |
| 2001-09-10 | 816.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 806.47 |
| 2001-09-18 | 801.77 |
| 2001-09-19 | 787.73 |
| 2001-09-20 | 770.61 |
| 2001-09-21 | 744.29 |
| 2001-09-24 | 804.63 |
| 2001-09-25 | 825.21 |
| 2001-09-26 | 809.75 |
| 2001-09-27 | 767.90 |
| 2001-09-28 | 801.43 |
| 2001-10-01 | 761.20 |
| 2001-10-02 | 773.56 |
| 2001-10-03 | 781.98 |
| 2001-10-04 | 837.75 |
| 2001-10-05 | 831.84 |
| 2001-10-08 | 846.70 |
| 2001-10-09 | 857.07 |
| 2001-10-10 | 886.80 |
| 2001-10-11 | 924.72 |
| 2001-10-12 | 920.03 |
| 2001-10-15 | 899.53 |
| 2001-10-16 | 924.80 |
| 2001-10-17 | 980.31 |
| 2001-10-18 | 910.28 |
| 2001-10-19 | 910.74 |
| 2001-10-22 | 928.12 |
| 2001-10-23 | 978.52 |
| 2001-10-24 | 992.77 |
| 2001-10-25 | 967.55 |
| 2001-10-26 | 1013.07 |
| 2001-10-29 | 986.26 |
| 2001-10-30 | 934.94 |
| 2001-10-31 | 971.39 |
| 2001-11-01 | 986.77 |
| 2001-11-02 | 1001.06 |
| 2001-11-05 | 1046.92 |
| 2001-11-06 | 1068.05 |
| 2001-11-07 | 1067.08 |
| 2001-11-08 | 1111.12 |
| 2001-11-09 | 1075.36 |
| 2001-11-12 | 1044.55 |
| 2001-11-13 | 1106.65 |
| 2001-11-14 | 1126.70 |
| 2001-11-15 | 1161.38 |
| 2001-11-16 | 1179.57 |
| 2001-11-19 | 1172.06 |
| 2001-11-20 | 1121.41 |
| 2001-11-21 | 1096.57 |
| 2001-11-22 | . |
| 2001-11-23 | 1147.78 |
| 2001-11-26 | 1174.46 |
| 2001-11-27 | 1135.84 |
| 2001-11-28 | 1100.00 |
| 2001-11-29 | 1087.46 |
| 2001-11-30 | 1133.69 |
| 2001-12-03 | 1113.55 |
| 2001-12-04 | 1161.06 |
| 2001-12-05 | 1251.08 |
| 2001-12-06 | 1249.54 |
| 2001-12-07 | 1242.03 |
| 2001-12-10 | 1199.73 |
| 2001-12-11 | 1235.22 |
| 2001-12-12 | 1212.33 |
| 2001-12-13 | 1153.07 |
| 2001-12-14 | 1140.70 |
| 2001-12-17 | 1199.19 |
| 2001-12-18 | 1198.01 |
| 2001-12-19 | 1158.33 |
| 2001-12-20 | 1118.19 |
| 2001-12-21 | 1132.28 |
| 2001-12-24 | 1122.03 |
| 2001-12-25 | . |
| 2001-12-26 | 1122.56 |
| 2001-12-27 | 1155.22 |
| 2001-12-28 | 1172.99 |
| 2001-12-31 | 1183.20 |
| 2002-01-01 | . |
| 2002-01-02 | 1177.08 |
| 2002-01-03 | 1243.07 |
| 2002-01-04 | 1246.11 |
| 2002-01-07 | 1229.90 |
| 2002-01-08 | 1168.60 |
| 2002-01-09 | 1176.19 |
| 2002-01-10 | 1153.37 |
| 2002-01-11 | 1172.19 |
| 2002-01-14 | 1117.60 |
| 2002-01-15 | 1128.76 |
| 2002-01-16 | 1094.03 |
| 2002-01-17 | 1109.62 |
| 2002-01-18 | 1092.27 |
| 2002-01-21 | . |
| 2002-01-22 | 1043.07 |
| 2002-01-23 | 1062.79 |
| 2002-01-24 | 1124.81 |
| 2002-01-25 | 1086.54 |
| 2002-01-28 | 1088.35 |
| 2002-01-29 | 1072.44 |
| 2002-01-30 | 1048.54 |
| 2002-01-31 | 1082.57 |
| 2002-02-01 | 1090.66 |
| 2002-02-04 | 1082.70 |
| 2002-02-05 | 1044.13 |
| 2002-02-06 | 1021.93 |
| 2002-02-07 | 1040.41 |
| 2002-02-08 | 1030.80 |
| 2002-02-11 | 1071.85 |
| 2002-02-12 | 1075.15 |
| 2002-02-13 | 1078.84 |
| 2002-02-14 | 1085.45 |
| 2002-02-15 | 1051.24 |
| 2002-02-18 | . |
| 2002-02-19 | 1002.58 |
| 2002-02-20 | 983.42 |
| 2002-02-21 | 996.38 |
| 2002-02-22 | 967.06 |
| 2002-02-25 | 999.01 |
| 2002-02-26 | 1010.15 |
| 2002-02-27 | 1034.83 |
| 2002-02-28 | 1031.55 |
| 2002-03-01 | 1041.31 |
| 2002-03-04 | 1116.16 |
| 2002-03-05 | 1107.31 |
| 2002-03-06 | 1127.37 |
| 2002-03-07 | 1160.61 |
| 2002-03-08 | 1164.09 |
| 2002-03-11 | 1137.47 |
| 2002-03-12 | 1081.45 |
| 2002-03-13 | 1077.42 |
| 2002-03-14 | 1077.91 |
| 2002-03-15 | 1090.60 |
| 2002-03-18 | 1111.96 |
| 2002-03-19 | 1098.16 |
| 2002-03-20 | 1059.94 |
| 2002-03-21 | 1053.46 |
| 2002-03-22 | 1070.54 |
| 2002-03-25 | 1057.13 |
| 2002-03-26 | 1057.93 |
| 2002-03-27 | 1059.67 |
| 2002-03-28 | 1064.43 |
| 2002-03-29 | . |
| 2002-04-01 | 1073.58 |
| 2002-04-02 | 1041.70 |
| 2002-04-03 | 1025.17 |
| 2002-04-04 | 1015.26 |
| 2002-04-05 | 1010.85 |
| 2002-04-08 | 967.94 |
| 2002-04-09 | 978.03 |
| 2002-04-10 | 970.31 |
| 2002-04-11 | 937.09 |
| 2002-04-12 | 941.64 |
| 2002-04-15 | 962.39 |
| 2002-04-16 | 1010.84 |
| 2002-04-17 | 1024.06 |
| 2002-04-18 | 955.43 |
| 2002-04-19 | 932.01 |
| 2002-04-22 | 875.23 |
| 2002-04-23 | 869.62 |
| 2002-04-24 | 836.69 |
| 2002-04-25 | 849.93 |
| 2002-04-26 | 843.01 |
| 2002-04-29 | 830.06 |
| 2002-04-30 | 835.99 |
| 2002-05-01 | 840.49 |
| 2002-05-02 | 825.69 |
| 2002-05-03 | 782.71 |
| 2002-05-06 | 781.69 |
| 2002-05-07 | 777.05 |
| 2002-05-08 | 828.78 |
| 2002-05-09 | 814.72 |
| 2002-05-10 | 781.18 |
| 2002-05-13 | 793.25 |
| 2002-05-14 | 818.81 |
| 2002-05-15 | 838.12 |
| 2002-05-16 | 823.29 |
| 2002-05-17 | 832.42 |
| 2002-05-20 | 821.99 |
| 2002-05-21 | 802.24 |
| 2002-05-22 | 761.18 |
| 2002-05-23 | 748.36 |
| 2002-05-24 | 747.62 |
| 2002-05-27 | . |
| 2002-05-28 | 747.48 |
| 2002-05-29 | 732.52 |
| 2002-05-30 | 712.36 |
| 2002-05-31 | 737.80 |
| 2002-06-03 | 720.44 |
| 2002-06-04 | 704.08 |
| 2002-06-05 | 706.98 |
| 2002-06-06 | 700.11 |
| 2002-06-07 | 665.45 |
| 2002-06-10 | 675.34 |
| 2002-06-11 | 688.83 |
| 2002-06-12 | 652.76 |
| 2002-06-13 | 648.33 |
| 2002-06-14 | 642.40 |
| 2002-06-17 | 666.08 |
| 2002-06-18 | 669.05 |
| 2002-06-19 | 648.17 |
| 2002-06-20 | 635.49 |
| 2002-06-21 | 636.14 |
| 2002-06-24 | 605.26 |
| 2002-06-25 | 624.09 |
| 2002-06-26 | 616.81 |
| 2002-06-27 | 641.12 |
| 2002-06-28 | 668.62 |
| 2002-07-01 | 662.97 |
| 2002-07-02 | 626.92 |
| 2002-07-03 | 606.36 |
| 2002-07-04 | . |
| 2002-07-05 | 679.57 |
| 2002-07-08 | 679.05 |
| 2002-07-09 | 660.58 |
| 2002-07-10 | 633.22 |
| 2002-07-11 | 602.19 |
| 2002-07-12 | 615.99 |
| 2002-07-15 | 598.06 |
| 2002-07-16 | 611.20 |
| 2002-07-17 | 644.61 |
| 2002-07-18 | 631.18 |
| 2002-07-19 | 597.16 |
| 2002-07-22 | 574.94 |
| 2002-07-23 | 537.13 |
| 2002-07-24 | 525.83 |
| 2002-07-25 | 521.03 |
| 2002-07-26 | 509.55 |
| 2002-07-29 | 541.68 |
| 2002-07-30 | 556.85 |
| 2002-07-31 | 548.11 |
| 2002-08-01 | 527.26 |
| 2002-08-02 | 506.59 |
| 2002-08-05 | 476.14 |
| 2002-08-06 | 491.56 |
| 2002-08-07 | 492.00 |
| 2002-08-08 | 512.46 |
| 2002-08-09 | 533.55 |
| 2002-08-12 | 531.05 |
| 2002-08-13 | 533.88 |
| 2002-08-14 | 509.80 |
| 2002-08-15 | 525.10 |
| 2002-08-16 | 539.65 |
| 2002-08-19 | 569.56 |
| 2002-08-20 | 568.00 |
| 2002-08-21 | 588.05 |
| 2002-08-22 | 616.08 |
| 2002-08-23 | 589.86 |
| 2002-08-26 | 572.85 |
| 2002-08-27 | 583.07 |
| 2002-08-28 | 556.47 |
| 2002-08-29 | 554.44 |
| 2002-08-30 | 549.70 |
| 2002-09-02 | . |
| 2002-09-03 | 513.03 |
| 2002-09-04 | 510.49 |
| 2002-09-05 | 508.60 |
| 2002-09-06 | 531.80 |
| 2002-09-09 | 520.57 |
| 2002-09-10 | 517.36 |
| 2002-09-11 | 547.12 |
| 2002-09-12 | 521.42 |
| 2002-09-13 | 505.60 |
| 2002-09-16 | 483.76 |
| 2002-09-17 | 476.96 |
| 2002-09-18 | 457.09 |
| 2002-09-19 | 447.10 |
| 2002-09-20 | 452.41 |
| 2002-09-23 | 429.81 |
| 2002-09-24 | 424.44 |
| 2002-09-25 | 439.66 |
| 2002-09-26 | 465.86 |
| 2002-09-27 | 459.88 |
| 2002-09-30 | 433.18 |
| 2002-10-01 | 440.33 |
| 2002-10-02 | 459.04 |
| 2002-10-03 | 450.81 |
| 2002-10-04 | 426.94 |
| 2002-10-07 | 419.60 |
| 2002-10-08 | 416.99 |
| 2002-10-09 | 425.49 |
| 2002-10-10 | 442.37 |
| 2002-10-11 | 478.72 |
| 2002-10-14 | 472.72 |
| 2002-10-15 | 517.42 |
| 2002-10-16 | 487.68 |
| 2002-10-17 | 545.50 |
| 2002-10-18 | 558.84 |
| 2002-10-21 | 573.35 |
| 2002-10-22 | 569.02 |
| 2002-10-23 | 542.02 |
| 2002-10-24 | 574.11 |
| 2002-10-25 | 580.23 |
| 2002-10-28 | 610.45 |
| 2002-10-29 | 569.11 |
| 2002-10-30 | 599.16 |
| 2002-10-31 | 612.65 |
| 2002-11-01 | 610.07 |
| 2002-11-04 | 659.93 |
| 2002-11-05 | 659.30 |
| 2002-11-06 | 639.51 |
| 2002-11-07 | 616.25 |
| 2002-11-08 | 606.03 |
| 2002-11-11 | 584.37 |
| 2002-11-12 | 610.69 |
| 2002-11-13 | 616.19 |
| 2002-11-14 | 651.35 |
| 2002-11-15 | 650.45 |
| 2002-11-18 | 672.35 |
| 2002-11-19 | 652.69 |
| 2002-11-20 | 656.18 |
| 2002-11-21 | 700.27 |
| 2002-11-22 | 702.34 |
| 2002-11-25 | 705.56 |
| 2002-11-26 | 676.87 |
| 2002-11-27 | 702.08 |
| 2002-11-28 | . |
| 2002-11-29 | 702.18 |
| 2002-12-02 | 720.60 |
| 2002-12-03 | 676.59 |
| 2002-12-04 | 674.75 |
| 2002-12-05 | 667.22 |
| 2002-12-06 | 670.14 |
| 2002-12-09 | 647.76 |
| 2002-12-10 | 632.64 |
| 2002-12-11 | 622.40 |
| 2002-12-12 | 614.62 |
| 2002-12-13 | 610.12 |
| 2002-12-16 | 631.32 |
| 2002-12-17 | 627.42 |
| 2002-12-18 | 590.53 |
| 2002-12-19 | 584.30 |
| 2002-12-20 | 588.51 |
| 2002-12-23 | 586.88 |
| 2002-12-24 | 588.77 |
| 2002-12-25 | . |
| 2002-12-26 | 590.15 |
| 2002-12-27 | 563.53 |
| 2002-12-30 | 568.80 |
| 2002-12-31 | 570.32 |
| 2003-01-01 | . |
| 2003-01-02 | 604.31 |
| 2003-01-03 | 613.62 |
| 2003-01-06 | 622.88 |
| 2003-01-07 | 618.32 |
| 2003-01-08 | 588.07 |
| 2003-01-09 | 618.15 |
| 2003-01-10 | 633.38 |
| 2003-01-13 | 629.21 |
| 2003-01-14 | 653.72 |
| 2003-01-15 | 638.35 |
| 2003-01-16 | 620.87 |
| 2003-01-17 | 596.10 |
| 2003-01-20 | . |
| 2003-01-21 | 588.16 |
| 2003-01-22 | 591.19 |
| 2003-01-23 | 583.77 |
| 2003-01-24 | 581.37 |
| 2003-01-27 | 562.08 |
| 2003-01-28 | 559.59 |
| 2003-01-29 | 568.38 |
| 2003-01-30 | 586.40 |
| 2003-01-31 | 567.84 |
| 2003-02-03 | 575.53 |
| 2003-02-04 | 554.81 |
| 2003-02-05 | 561.29 |
| 2003-02-06 | 551.37 |
| 2003-02-07 | 549.66 |
| 2003-02-10 | 543.26 |
| 2003-02-11 | 566.46 |
| 2003-02-12 | 555.35 |
| 2003-02-13 | 542.93 |
| 2003-02-14 | 552.23 |
| 2003-02-17 | . |
| 2003-02-18 | 577.92 |
| 2003-02-19 | 562.18 |
| 2003-02-20 | 556.59 |
| 2003-02-21 | 550.88 |
| 2003-02-24 | 550.23 |
| 2003-02-25 | 520.92 |
| 2003-02-26 | 516.88 |
| 2003-02-27 | 512.72 |
| 2003-02-28 | 528.65 |
| 2003-03-03 | 532.40 |
| 2003-03-04 | 517.10 |
| 2003-03-05 | 512.42 |
| 2003-03-06 | 512.37 |
| 2003-03-07 | 498.57 |
| 2003-03-10 | 490.56 |
| 2003-03-11 | 492.10 |
| 2003-03-12 | 502.57 |
| 2003-03-13 | 522.08 |
| 2003-03-14 | 551.86 |
| 2003-03-17 | 575.65 |
| 2003-03-18 | 571.57 |
| 2003-03-19 | 571.87 |
| 2003-03-20 | 569.16 |
| 2003-03-21 | 587.22 |
| 2003-03-24 | 554.65 |
| 2003-03-25 | 560.57 |
| 2003-03-26 | 558.10 |
| 2003-03-27 | 553.55 |
| 2003-03-28 | 551.48 |
| 2003-03-31 | 521.50 |
| 2003-04-01 | 534.21 |
| 2003-04-02 | 562.94 |
| 2003-04-03 | 565.73 |
| 2003-04-04 | 562.52 |
| 2003-04-07 | 589.89 |
| 2003-04-08 | 570.01 |
| 2003-04-09 | 574.62 |
| 2003-04-10 | 554.46 |
| 2003-04-11 | 559.77 |
| 2003-04-14 | 568.08 |
| 2003-04-15 | 584.38 |
| 2003-04-16 | 588.51 |
| 2003-04-17 | 621.00 |
| 2003-04-18 | . |
| 2003-04-21 | 618.32 |
| 2003-04-22 | 631.54 |
| 2003-04-23 | 639.28 |
| 2003-04-24 | 631.91 |
| 2003-04-25 | 611.49 |
| 2003-04-28 | 626.84 |
| 2003-04-29 | 643.91 |
| 2003-04-30 | 654.50 |
| 2003-05-01 | 660.24 |
| 2003-05-02 | 654.70 |
| 2003-05-05 | 675.66 |
| 2003-05-06 | 677.27 |
| 2003-05-07 | 676.97 |
| 2003-05-08 | 656.83 |
| 2003-05-09 | 659.92 |
| 2003-05-12 | 672.95 |
| 2003-05-13 | 677.44 |
| 2003-05-14 | 670.43 |
| 2003-05-15 | 686.24 |
| 2003-05-16 | 690.21 |
| 2003-05-19 | 662.49 |
| 2003-05-20 | 650.69 |
| 2003-05-21 | 643.02 |
| 2003-05-22 | 659.69 |
| 2003-05-23 | 656.28 |
| 2003-05-26 | . |
| 2003-05-27 | 663.01 |
| 2003-05-28 | 693.87 |
| 2003-05-29 | 701.63 |
| 2003-05-30 | 713.65 |
| 2003-06-02 | 730.69 |
| 2003-06-03 | 715.98 |
| 2003-06-04 | 722.17 |
| 2003-06-05 | 716.60 |
| 2003-06-06 | 749.04 |
| 2003-06-09 | 740.10 |
| 2003-06-10 | 741.86 |
| 2003-06-11 | 743.63 |
| 2003-06-12 | 735.32 |
| 2003-06-13 | 725.54 |
| 2003-06-16 | 742.92 |
| 2003-06-17 | 752.41 |
| 2003-06-18 | 739.96 |
| 2003-06-19 | 742.18 |
| 2003-06-20 | 734.35 |
| 2003-06-23 | 708.83 |
| 2003-06-24 | 696.12 |
| 2003-06-25 | 703.84 |
| 2003-06-26 | 696.32 |
| 2003-06-27 | 701.91 |
| 2003-06-30 | 691.30 |
| 2003-07-01 | 679.17 |
| 2003-07-02 | 697.86 |
| 2003-07-03 | 702.58 |
| 2003-07-04 | . |
| 2003-07-07 | 720.64 |
| 2003-07-08 | 724.83 |
| 2003-07-09 | 740.40 |
| 2003-07-10 | 737.52 |
| 2003-07-11 | 730.62 |
| 2003-07-14 | 747.11 |
| 2003-07-15 | 751.72 |
| 2003-07-16 | 744.17 |
| 2003-07-17 | 662.16 |
| 2003-07-18 | 673.54 |
| 2003-07-21 | 666.84 |
| 2003-07-22 | 673.52 |
| 2003-07-23 | 684.01 |
| 2003-07-24 | 704.86 |
| 2003-07-25 | 699.21 |
| 2003-07-28 | 721.05 |
| 2003-07-29 | 719.84 |
| 2003-07-30 | 716.06 |
| 2003-07-31 | 720.26 |
| 2003-08-01 | 707.55 |
| 2003-08-04 | 701.28 |
| 2003-08-05 | 705.07 |
| 2003-08-06 | 677.98 |
| 2003-08-07 | 674.25 |
| 2003-08-08 | 673.39 |
| 2003-08-11 | 674.58 |
| 2003-08-12 | 681.47 |
| 2003-08-13 | 694.43 |
| 2003-08-14 | 694.77 |
| 2003-08-15 | 689.05 |
| 2003-08-18 | 697.66 |
| 2003-08-19 | 720.70 |
| 2003-08-20 | 719.88 |
| 2003-08-21 | 728.91 |
| 2003-08-22 | 733.03 |
| 2003-08-25 | 722.07 |
| 2003-08-26 | 713.68 |
| 2003-08-27 | 738.07 |
| 2003-08-28 | 749.93 |
| 2003-08-29 | 759.32 |
| 2003-09-01 | . |
| 2003-09-02 | 759.23 |
| 2003-09-03 | 795.70 |
| 2003-09-04 | 797.56 |
| 2003-09-05 | 803.09 |
| 2003-09-08 | 817.82 |
| 2003-09-09 | 798.88 |
| 2003-09-10 | 765.26 |
| 2003-09-11 | 763.32 |
| 2003-09-12 | 765.29 |
| 2003-09-15 | 763.84 |
| 2003-09-16 | 766.53 |
| 2003-09-17 | 777.19 |
| 2003-09-18 | 786.80 |
| 2003-09-19 | 781.48 |
| 2003-09-22 | 765.38 |
| 2003-09-23 | 758.60 |
| 2003-09-24 | 748.98 |
| 2003-09-25 | 741.20 |
| 2003-09-26 | 734.84 |
| 2003-09-29 | 739.72 |
| 2003-09-30 | 731.20 |
| 2003-10-01 | 744.85 |
| 2003-10-02 | 759.19 |
| 2003-10-03 | 798.66 |
| 2003-10-06 | 799.04 |
| 2003-10-07 | 800.25 |
| 2003-10-08 | 827.31 |
| 2003-10-09 | 838.52 |
| 2003-10-10 | 832.07 |
| 2003-10-13 | 846.78 |
| 2003-10-14 | 839.52 |
| 2003-10-15 | 846.27 |
| 2003-10-16 | 826.31 |
| 2003-10-17 | 828.97 |
| 2003-10-20 | 822.66 |
| 2003-10-21 | 831.00 |
| 2003-10-22 | 820.81 |
| 2003-10-23 | 809.96 |
| 2003-10-24 | 817.99 |
| 2003-10-27 | 820.34 |
| 2003-10-28 | 832.07 |
| 2003-10-29 | 848.30 |
| 2003-10-30 | 841.38 |
| 2003-10-31 | 838.65 |
| 2003-11-03 | 847.05 |
| 2003-11-04 | 842.49 |
| 2003-11-05 | 827.14 |
| 2003-11-06 | 844.95 |
| 2003-11-07 | 860.08 |
| 2003-11-10 | 845.12 |
| 2003-11-11 | 830.61 |
| 2003-11-12 | 852.04 |
| 2003-11-13 | 863.56 |
| 2003-11-14 | 867.80 |
| 2003-11-17 | 837.28 |
| 2003-11-18 | 843.94 |
| 2003-11-19 | 833.18 |
| 2003-11-20 | 838.44 |
| 2003-11-21 | 839.77 |
| 2003-11-24 | 856.39 |
| 2003-11-25 | 854.97 |
| 2003-11-26 | 858.18 |
| 2003-11-27 | . |
| 2003-11-28 | 861.72 |
| 2003-12-01 | 871.28 |
| 2003-12-02 | 881.54 |
| 2003-12-03 | 887.89 |
| 2003-12-04 | 892.14 |
| 2003-12-05 | 876.45 |
| 2003-12-08 | 867.70 |
| 2003-12-09 | 864.85 |
| 2003-12-10 | 855.00 |
| 2003-12-11 | 856.00 |
| 2003-12-12 | 862.14 |
| 2003-12-15 | 868.48 |
| 2003-12-16 | 846.33 |
| 2003-12-17 | 837.75 |
| 2003-12-18 | 844.45 |
| 2003-12-19 | 847.14 |
| 2003-12-22 | 840.31 |
| 2003-12-23 | 846.07 |
| 2003-12-24 | 850.93 |
| 2003-12-25 | . |
| 2003-12-26 | 850.57 |
| 2003-12-29 | 857.34 |
| 2003-12-30 | 864.33 |
| 2003-12-31 | 868.15 |
| 2004-01-01 | . |
| 2004-01-02 | 880.56 |
| 2004-01-05 | 894.94 |
| 2004-01-06 | 904.21 |
| 2004-01-07 | 909.01 |
| 2004-01-08 | 988.70 |
| 2004-01-09 | 1008.43 |
| 2004-01-12 | 1009.75 |
| 2004-01-13 | 1000.06 |
| 2004-01-14 | 1002.41 |
| 2004-01-15 | 990.80 |
| 2004-01-16 | 999.36 |
| 2004-01-19 | . |
| 2004-01-20 | 1011.98 |
| 2004-01-21 | 997.04 |
| 2004-01-22 | 1012.44 |
| 2004-01-23 | 1009.25 |
| 2004-01-26 | 1001.91 |
| 2004-01-27 | 1012.92 |
| 2004-01-28 | 1007.77 |
| 2004-01-29 | 967.89 |
| 2004-01-30 | 981.40 |
| 2004-02-02 | 984.65 |
| 2004-02-03 | 994.78 |
| 2004-02-04 | 975.15 |
| 2004-02-05 | 982.10 |
| 2004-02-06 | 1022.58 |
| 2004-02-09 | 1042.32 |
| 2004-02-10 | 1064.45 |
| 2004-02-11 | 1074.89 |
| 2004-02-12 | 1085.87 |
| 2004-02-13 | 1064.65 |
| 2004-02-16 | . |
| 2004-02-17 | 1078.62 |
| 2004-02-18 | 1089.52 |
| 2004-02-19 | 1087.32 |
| 2004-02-20 | 1055.42 |
| 2004-02-23 | 1062.19 |
| 2004-02-24 | 1046.10 |
| 2004-02-25 | 1041.55 |
| 2004-02-26 | 1036.66 |
| 2004-02-27 | 1040.75 |
| 2004-03-01 | 1047.53 |
| 2004-03-02 | 1056.58 |
| 2004-03-03 | 1047.40 |
| 2004-03-04 | 1067.90 |
| 2004-03-05 | 1094.26 |
| 2004-03-08 | 1094.96 |
| 2004-03-09 | 1063.38 |
| 2004-03-10 | 1032.17 |
| 2004-03-11 | 994.45 |
| 2004-03-12 | 994.95 |
| 2004-03-15 | 973.74 |
| 2004-03-16 | 986.30 |
| 2004-03-17 | 1000.73 |
| 2004-03-18 | 982.62 |
| 2004-03-19 | 980.85 |
| 2004-03-22 | 943.67 |
| 2004-03-23 | 945.98 |
| 2004-03-24 | 938.82 |
| 2004-03-25 | 966.55 |
| 2004-03-26 | 950.36 |
| 2004-03-29 | 982.15 |
| 2004-03-30 | 979.81 |
| 2004-03-31 | 993.88 |
| 2004-04-01 | 1023.69 |
| 2004-04-02 | 1035.74 |
| 2004-04-05 | 1036.01 |
| 2004-04-06 | 964.27 |
| 2004-04-07 | 961.36 |
| 2004-04-08 | 964.01 |
| 2004-04-09 | . |
| 2004-04-12 | 960.99 |
| 2004-04-13 | 949.82 |
| 2004-04-14 | 927.58 |
| 2004-04-15 | 914.68 |
| 2004-04-16 | 894.45 |
| 2004-04-19 | 902.63 |
| 2004-04-20 | 912.27 |
| 2004-04-21 | 886.96 |
| 2004-04-22 | 898.42 |
| 2004-04-23 | 888.41 |
| 2004-04-26 | 888.54 |
| 2004-04-27 | 886.74 |
| 2004-04-28 | 861.81 |
| 2004-04-29 | 857.01 |
| 2004-04-30 | 839.40 |
| 2004-05-03 | 847.97 |
| 2004-05-04 | 851.68 |
| 2004-05-05 | 870.17 |
| 2004-05-06 | 844.28 |
| 2004-05-07 | 837.74 |
| 2004-05-10 | 805.89 |
| 2004-05-11 | 815.38 |
| 2004-05-12 | 798.26 |
| 2004-05-13 | 810.96 |
| 2004-05-14 | 798.32 |
| 2004-05-17 | 785.95 |
| 2004-05-18 | 797.47 |
| 2004-05-19 | 827.45 |
| 2004-05-20 | 817.44 |
| 2004-05-21 | 807.77 |
| 2004-05-24 | 813.97 |
| 2004-05-25 | 812.52 |
| 2004-05-26 | 827.81 |
| 2004-05-27 | 855.49 |
| 2004-05-28 | 850.02 |
| 2004-05-31 | . |
| 2004-06-01 | 841.38 |
| 2004-06-02 | 843.43 |
| 2004-06-03 | 839.49 |
| 2004-06-04 | 854.84 |
| 2004-06-07 | 879.37 |
| 2004-06-08 | 881.07 |
| 2004-06-09 | 864.76 |
| 2004-06-10 | 861.10 |
| 2004-06-11 | . |
| 2004-06-14 | 842.01 |
| 2004-06-15 | 852.98 |
| 2004-06-16 | 849.95 |
| 2004-06-17 | 845.56 |
| 2004-06-18 | 850.51 |
| 2004-06-21 | 849.31 |
| 2004-06-22 | 838.54 |
| 2004-06-23 | 854.41 |
| 2004-06-24 | 878.15 |
| 2004-06-25 | 875.79 |
| 2004-06-28 | 888.23 |
| 2004-06-29 | 880.19 |
| 2004-06-30 | 886.29 |
| 2004-07-01 | 887.57 |
| 2004-07-02 | 881.71 |
| 2004-07-05 | . |
| 2004-07-06 | 860.20 |
| 2004-07-07 | 858.33 |
| 2004-07-08 | 855.05 |
| 2004-07-09 | 857.11 |
| 2004-07-12 | 843.22 |
| 2004-07-13 | 840.45 |
| 2004-07-14 | 844.17 |
| 2004-07-15 | 793.07 |
| 2004-07-16 | 799.36 |
| 2004-07-19 | 785.92 |
| 2004-07-20 | 790.53 |
| 2004-07-21 | 807.23 |
| 2004-07-22 | 783.06 |
| 2004-07-23 | 775.03 |
| 2004-07-26 | 757.77 |
| 2004-07-27 | 765.59 |
| 2004-07-28 | 757.57 |
| 2004-07-29 | 777.20 |
| 2004-07-30 | 771.69 |
| 2004-08-02 | 762.69 |
| 2004-08-03 | 765.25 |
| 2004-08-04 | 750.44 |
| 2004-08-05 | 752.94 |
| 2004-08-06 | 735.79 |
| 2004-08-09 | 728.52 |
| 2004-08-10 | 745.18 |
| 2004-08-11 | 715.33 |
| 2004-08-12 | 696.31 |
| 2004-08-13 | 711.51 |
| 2004-08-16 | 727.20 |
| 2004-08-17 | 740.76 |
| 2004-08-18 | 744.89 |
| 2004-08-19 | 755.79 |
| 2004-08-20 | 746.27 |
| 2004-08-23 | 757.40 |
| 2004-08-24 | 746.05 |
| 2004-08-25 | 745.42 |
| 2004-08-26 | 756.02 |
| 2004-08-27 | 754.30 |
| 2004-08-30 | 752.78 |
| 2004-08-31 | 741.23 |
| 2004-09-01 | 752.89 |
| 2004-09-02 | 759.63 |
| 2004-09-03 | 751.73 |
| 2004-09-06 | . |
| 2004-09-07 | 756.76 |
| 2004-09-08 | 764.18 |
| 2004-09-09 | 774.76 |
| 2004-09-10 | 800.84 |
| 2004-09-13 | 821.16 |
| 2004-09-14 | 815.65 |
| 2004-09-15 | 803.06 |
| 2004-09-16 | 808.91 |
| 2004-09-17 | 818.68 |
| 2004-09-20 | 819.36 |
| 2004-09-21 | 825.83 |
| 2004-09-22 | 820.58 |
| 2004-09-23 | 818.01 |
| 2004-09-24 | 818.55 |
| 2004-09-27 | 809.95 |
| 2004-09-28 | 805.69 |
| 2004-09-29 | 818.74 |
| 2004-09-30 | 820.54 |
| 2004-10-01 | 847.60 |
| 2004-10-04 | 856.54 |
| 2004-10-05 | 856.96 |
| 2004-10-06 | 850.38 |
| 2004-10-07 | 853.96 |
| 2004-10-08 | 846.65 |
| 2004-10-11 | 838.55 |
| 2004-10-12 | 822.58 |
| 2004-10-13 | 836.51 |
| 2004-10-14 | 838.51 |
| 2004-10-15 | 853.33 |
| 2004-10-18 | 851.72 |
| 2004-10-19 | 876.36 |
| 2004-10-20 | 866.11 |
| 2004-10-21 | 876.00 |
| 2004-10-22 | 863.65 |
| 2004-10-25 | 849.92 |
| 2004-10-26 | 853.36 |
| 2004-10-27 | 872.63 |
| 2004-10-28 | 880.38 |
| 2004-10-29 | 877.87 |
| 2004-11-01 | 889.08 |
| 2004-11-02 | 898.13 |
| 2004-11-03 | 909.18 |
| 2004-11-04 | 902.13 |
| 2004-11-05 | 915.15 |
| 2004-11-08 | 919.35 |
| 2004-11-09 | 917.29 |
| 2004-11-10 | 922.34 |
| 2004-11-11 | 934.53 |
| 2004-11-12 | 945.19 |
| 2004-11-15 | 945.68 |
| 2004-11-16 | 939.62 |
| 2004-11-17 | 961.74 |
| 2004-11-18 | 960.54 |
| 2004-11-19 | 953.60 |
| 2004-11-22 | 943.13 |
| 2004-11-23 | 941.94 |
| 2004-11-24 | 947.90 |
| 2004-11-25 | . |
| 2004-11-26 | 955.41 |
| 2004-11-29 | 957.49 |
| 2004-11-30 | 949.19 |
| 2004-12-01 | 960.85 |
| 2004-12-02 | 973.28 |
| 2004-12-03 | 967.44 |
| 2004-12-06 | 966.19 |
| 2004-12-07 | 972.36 |
| 2004-12-08 | 946.01 |
| 2004-12-09 | 923.82 |
| 2004-12-10 | 924.75 |
| 2004-12-13 | 929.24 |
| 2004-12-14 | 929.12 |
| 2004-12-15 | 933.77 |
| 2004-12-16 | 922.42 |
| 2004-12-17 | 902.07 |
| 2004-12-20 | 919.99 |
| 2004-12-21 | 917.62 |
| 2004-12-22 | 925.42 |
| 2004-12-23 | 929.13 |
| 2004-12-24 | . |
| 2004-12-27 | 934.23 |
| 2004-12-28 | 937.30 |
| 2004-12-29 | 938.87 |
| 2004-12-30 | 938.50 |
| 2004-12-31 | 936.16 |
| 2005-01-03 | 931.83 |
| 2005-01-04 | 922.56 |
| 2005-01-05 | 910.65 |
| 2005-01-06 | 905.41 |
| 2005-01-07 | 899.57 |
| 2005-01-10 | 913.42 |
| 2005-01-11 | 896.77 |
| 2005-01-12 | 886.88 |
| 2005-01-13 | 883.18 |
| 2005-01-14 | 880.43 |
| 2005-01-17 | . |
| 2005-01-18 | 878.05 |
| 2005-01-19 | 873.18 |
| 2005-01-20 | 849.24 |
| 2005-01-21 | 844.42 |
| 2005-01-24 | 839.15 |
| 2005-01-25 | 841.36 |
| 2005-01-26 | 851.21 |
| 2005-01-27 | 869.95 |
#2005-01-28| 860.18
#2005-01-31| 872.89
#2005-02-01| 883.22
#2005-02-02| 890.08
#2005-02-03| 865.73
#2005-02-04| 875.26
#2005-02-07| 881.67
#2005-02-08| 880.65
#2005-02-09| 890.29
#2005-02-10| 877.45
#2005-02-11| 882.62
#2005-02-14| 896.15
#2005-02-15| 898.73
#2005-02-16| 888.69
#2005-02-17| 884.50
#2005-02-18| 881.65
#2005-02-21| .
#2005-02-22| 901.87
#2005-02-23| 890.97
#2005-02-24| 895.15
#2005-02-25| 912.85
#2005-02-28| 913.66
#2005-03-01| 912.18
#2005-03-02| 910.00
#2005-03-03| 904.17
#2005-03-04| 915.18
#2005-03-07| 911.35
#2005-03-08| 916.55
#2005-03-09| 918.36
#2005-03-10| 912.78
#2005-03-11| 920.58
#2005-03-14| 912.88
#2005-03-15| 913.89
#2005-03-16| 902.67
#2005-03-17| 903.22
#2005-03-18| 895.43
#2005-03-21| 880.04
#2005-03-22| 885.98
#2005-03-23| 872.82
#2005-03-24| 872.55
#2005-03-25| .
#2005-03-28| 866.70
#2005-03-29| 867.29
#2005-03-30| 869.67
#2005-03-31| 873.68
#2005-04-01| 875.33
#2005-04-04| 853.44
#2005-04-05| 858.57
#2005-04-06| 860.90
#2005-04-07| 869.06
#2005-04-08| 866.99
#2005-04-11| 871.90
#2005-04-12| 858.25
#2005-04-13| 864.22
#2005-04-14| 853.55
#2005-04-15| 837.14
#2005-04-18| 830.49
#2005-04-19| 838.44
#2005-04-20| 849.85
#2005-04-21| 878.40
#2005-04-22| 894.99
#2005-04-25| 888.63
#2005-04-26| 881.27
#2005-04-27| 871.49
#2005-04-28| 859.60
#2005-04-29| 857.09
#2005-05-02| 858.58
#2005-05-03| 864.67
#2005-05-04| 882.02
#2005-05-05| 886.55
#2005-05-06| 898.92
#2005-05-09| 900.09
#2005-05-10| 894.78
#2005-05-11| 887.87
#2005-05-12| 895.51
#2005-05-13| 900.58
#2005-05-16| 904.17
#2005-05-17| 905.71
#2005-05-18| 922.59
#2005-05-19| 925.05
#2005-05-20| 920.50
#2005-05-23| 926.10
#2005-05-24| 924.13
#2005-05-25| 913.91
#2005-05-26| 916.79
#2005-05-27| 917.26
#2005-05-30| .
#2005-05-31| 905.73
#2005-06-01| 913.70
#2005-06-02| 919.29
#2005-06-03| 919.09
#2005-06-06| 910.85
#2005-06-07| 922.08
#2005-06-08| 923.93
#2005-06-09| 907.95
#2005-06-10| 911.97
#2005-06-13| 904.89
#2005-06-14| 913.56
#2005-06-15| 912.30
#2005-06-16| 919.39
#2005-06-17| 929.64
#2005-06-20| 924.99
#2005-06-21| 934.98
#2005-06-22| 945.59
#2005-06-23| 947.39
#2005-06-24| 940.92
#2005-06-27| 923.17
#2005-06-28| 919.41
#2005-06-29| 928.65
#2005-06-30| 921.23
#2005-07-01| 914.49
#2005-07-04| .
#2005-07-05| 911.93
#2005-07-06| 920.92
#2005-07-07| 903.84
#2005-07-08| 919.62
#2005-07-11| 950.76
#2005-07-12| 964.28
#2005-07-13| 966.61
#2005-07-14| 977.08
#2005-07-15| 967.55
#2005-07-18| 965.95
#2005-07-19| 970.55
#2005-07-20| 961.58
#2005-07-21| 941.87
#2005-07-22| 930.59
#2005-07-25| 921.10
#2005-07-26| 920.83
#2005-07-27| 926.89
#2005-07-28| 938.77
#2005-07-29| 938.81
#2005-08-01| 935.87
#2005-08-02| 947.86
#2005-08-03| 954.26
#2005-08-04| 947.09
#2005-08-05| 938.02
#2005-08-08| 943.68
#2005-08-09| 951.15
#2005-08-10| 972.46
#2005-08-11| 962.99
#2005-08-12| 959.46
#2005-08-15| 954.72
#2005-08-16| 946.55
#2005-08-17| 937.45
#2005-08-18| 925.95
#2005-08-19| 928.83
#2005-08-22| 933.65
#2005-08-23| 927.03
#2005-08-24| 925.26
#2005-08-25| 915.18
#2005-08-26| 912.90
#2005-08-29| 915.31
#2005-08-30| 906.73
#2005-08-31| 920.85
#2005-09-01| 937.15
#2005-09-02| 939.90
#2005-09-05| .
#2005-09-06| 950.70
#2005-09-07| 954.29
#2005-09-08| 952.43
#2005-09-09| 969.46
#2005-09-12| 963.78
#2005-09-13| 967.25
#2005-09-14| 970.69
#2005-09-15| 961.13
#2005-09-16| 962.53
#2005-09-19| 959.12
#2005-09-20| 966.13
#2005-09-21| 954.90
#2005-09-22| 942.64
#2005-09-23| 938.62
#2005-09-26| 957.90
#2005-09-27| 948.02
#2005-09-28| 959.80
#2005-09-29| 957.04
#2005-09-30| 974.67
#2005-10-03| 977.94
#2005-10-04| 985.57
#2005-10-05| 973.79
#2005-10-06| 972.22
#2005-10-07| 964.66
#2005-10-10| 963.13
#2005-10-11| 963.60
#2005-10-12| 958.65
#2005-10-13| 942.16
#2005-10-14| 959.91
#2005-10-17| 960.12
#2005-10-18| 947.45
#2005-10-19| 936.47
#2005-10-20| 927.35
#2005-10-21| 928.41
#2005-10-24| 927.59
#2005-10-25| 940.41
#2005-10-26| 936.10
#2005-10-27| 915.36
#2005-10-28| 911.07
#2005-10-31| 926.69
#2005-11-01| 930.53
#2005-11-02| 938.63
#2005-11-03| 957.81
#2005-11-04| 944.64
#2005-11-07| 940.94
#2005-11-08| 936.61
#2005-11-09| 934.71
#2005-11-10| 935.74
#2005-11-11| 945.86
#2005-11-14| 946.48
#2005-11-15| 940.37
#2005-11-16| 932.65
#2005-11-17| 940.59
#2005-11-18| 950.03
#2005-11-21| 957.03
#2005-11-22| 950.10
#2005-11-23| 962.61
#2005-11-24| .
#2005-11-25| 960.69
#2005-11-28| 964.88
#2005-11-29| 962.26
#2005-11-30| 958.71
#2005-12-01| 968.94
#2005-12-02| 976.44
#2005-12-05| 976.16
#2005-12-06| 990.38
#2005-12-07| 989.56
#2005-12-08|1003.62
#2005-12-09| 997.85
#2005-12-12|1008.60
#2005-12-13|1006.27
#2005-12-14|1012.25
#2005-12-15|1001.82
#2005-12-16|1015.71
#2005-12-19|1016.06
#2005-12-20|1001.38
#2005-12-21|1001.16
#2005-12-22|1003.78
#2005-12-23|1009.55
#2005-12-26| .
#2005-12-27|1012.78
#2005-12-28|1011.17
#2005-12-29|1007.95
#2005-12-30| 996.27
#2006-01-02| .
#2006-01-03|1020.00
#2006-01-04|1044.28
#2006-01-05|1056.96
#2006-01-06|1069.10
#2006-01-09|1075.84
#2006-01-10|1059.43
#2006-01-11|1052.55
#2006-01-12|1039.07
#2006-01-13|1034.26
#2006-01-16| .
#2006-01-17|1022.96
#2006-01-18|1014.63
#2006-01-19|1016.56
#2006-01-20| 997.96
#2006-01-23|1014.27
#2006-01-24|1007.70
#2006-01-25|1037.60
#2006-01-26|1044.24
#2006-01-27|1044.98
#2006-01-30|1041.91
#2006-01-31|1049.22
#2006-02-01|1060.88
#2006-02-02|1052.51
#2006-02-03|1038.27
#2006-02-06|1032.92
#2006-02-07|1022.06
#2006-02-08|1026.66
#2006-02-09|1037.16
#2006-02-10|1024.46
#2006-02-13|1023.49
#2006-02-14|1030.32
#2006-02-15|1044.36
#2006-02-16|1052.63
#2006-02-17|1049.21
#2006-02-20| .
#2006-02-21|1048.56
#2006-02-22|1048.35
#2006-02-23|1055.13
#2006-02-24|1052.27
#2006-02-27|1052.71
#2006-02-28|1042.29
#2006-03-01|1051.97
#2006-03-02|1057.25
#2006-03-03|1056.71
#2006-03-06|1064.67
#2006-03-07|1052.94
#2006-03-08|1053.43
#2006-03-09|1069.56
#2006-03-10|1064.72
#2006-03-13|1074.81
#2006-03-14|1088.38
#2006-03-15|1094.20
#2006-03-16|1112.08
#2006-03-17|1111.05
#2006-03-20|1125.87
#2006-03-21|1122.97
#2006-03-22|1124.30
#2006-03-23|1120.62
#2006-03-24|1122.39
#2006-03-27|1112.84
#2006-03-28|1113.62
#2006-03-29|1104.76
#2006-03-30|1149.52
#2006-03-31|1131.02
#2006-04-03|1141.56
#2006-04-04|1142.02
#2006-04-05|1147.90
#2006-04-06|1157.03
#2006-04-07|1139.56
#2006-04-10|1139.97
#2006-04-11|1136.14
#2006-04-12|1135.92
#2006-04-13|1138.99
#2006-04-14| .
#2006-04-17|1157.34
#2006-04-18|1147.76
#2006-04-19|1161.09
#2006-04-20|1180.34
#2006-04-21|1167.62
#2006-04-24|1155.40
#2006-04-25|1161.83
#2006-04-26|1172.45
#2006-04-27|1164.68
#2006-04-28|1153.40
#2006-05-01|1156.35
#2006-05-02|1162.41
#2006-05-03|1153.02
#2006-05-04|1167.61
#2006-05-05|1181.96
#2006-05-08|1182.76
#2006-05-09|1181.11
#2006-05-10|1160.60
#2006-05-11|1144.87
#2006-05-12|1116.87
#2006-05-15|1112.32
#2006-05-16|1118.49
#2006-05-17|1075.80
#2006-05-18|1068.06
#2006-05-19|1060.21
#2006-05-22|1047.12
#2006-05-23|1091.13
#2006-05-24|1067.75
#2006-05-25|1074.49
#2006-05-26|1096.87
#2006-05-29| .
#2006-05-30|1082.99
#2006-05-31|1083.90
#2006-06-01|1096.41
#2006-06-02|1104.65
#2006-06-05|1090.05
#2006-06-06|1047.89
#2006-06-07|1052.27
#2006-06-08|1000.97
#2006-06-09|1024.96
#2006-06-12|1007.61
#2006-06-13| 984.93
#2006-06-14| 995.17
#2006-06-15|1032.83
#2006-06-16|1022.24
#2006-06-19|1036.18
#2006-06-20|1041.13
#2006-06-21|1048.72
#2006-06-22|1038.99
#2006-06-23|1035.85
#2006-06-26|1035.45
#2006-06-27|1025.44
#2006-06-28|1008.38
#2006-06-29|1024.58
#2006-06-30|1067.61
#2006-07-03|1073.66
#2006-07-04| .
#2006-07-05|1052.85
#2006-07-06|1067.47
#2006-07-07|1052.05
#2006-07-10|1046.06
#2006-07-11|1020.53
#2006-07-12|1012.13
#2006-07-13| 982.04
#2006-07-14| 961.89
#2006-07-17| 951.05
#2006-07-18| 946.05
#2006-07-19| 992.52
#2006-07-20| 996.60
#2006-07-21| 971.44
#2006-07-24| 985.99
#2006-07-25| 982.45
#2006-07-26| 978.26
#2006-07-27| 998.63
#2006-07-28|1006.34
#2006-07-31|1004.62
#2006-08-01| 986.64
#2006-08-02|1000.39
#2006-08-03| 988.60
#2006-08-04|1007.68
#2006-08-07| 986.43
#2006-08-08| 982.01
#2006-08-09|1000.84
#2006-08-10| 981.33
#2006-08-11| 977.85
#2006-08-14| 990.16
#2006-08-15|1018.99
#2006-08-16|1051.93
#2006-08-17|1070.59
#2006-08-18|1056.51
#2006-08-21|1054.58
#2006-08-22|1057.72
#2006-08-23|1041.74
#2006-08-24|1040.24
#2006-08-25|1036.26
#2006-08-28|1052.03
#2006-08-29|1053.92
#2006-08-30|1077.07
#2006-08-31|1067.32
#2006-09-01|1059.86
#2006-09-04| .
#2006-09-05|1056.52
#2006-09-06|1039.53
#2006-09-07|1021.20
#2006-09-08|1021.79
#2006-09-11|1020.71
#2006-09-12|1047.44
#2006-09-13|1058.90
#2006-09-14|1054.20
#2006-09-15|1049.87
#2006-09-18|1045.25
#2006-09-19|1036.01
#2006-09-20|1053.44
#2006-09-21|1060.33
#2006-09-22|1053.92
#2006-09-25|1045.46
#2006-09-26|1058.47
#2006-09-27|1069.59
#2006-09-28|1071.09
#2006-09-29|1066.32
#2006-10-02|1061.39
#2006-10-03|1055.38
#2006-10-04|1061.25
#2006-10-05|1067.53
#2006-10-06|1059.63
#2006-10-09|1061.61
#2006-10-10|1068.36
#2006-10-11|1087.77
#2006-10-12|1092.94
#2006-10-13|1091.99
#2006-10-16|1096.49
#2006-10-17|1080.62
#2006-10-18|1081.44
#2006-10-19|1076.79
#2006-10-20|1079.69
#2006-10-23|1083.21
#2006-10-24|1083.74
#2006-10-25|1082.11
#2006-10-26|1089.92
#2006-10-27|1092.65
#2006-10-30|1088.77
#2006-10-31|1095.99
#2006-11-01|1096.69
#2006-11-02|1085.10
#2006-11-03|1076.81
#2006-11-06|1092.60
#2006-11-07|1116.56
#2006-11-08|1107.53
#2006-11-09|1113.03
#2006-11-10|1107.01
#2006-11-13|1110.85
#2006-11-14|1113.41
#2006-11-15|1132.74
#2006-11-16|1135.76
#2006-11-17|1130.48
#2006-11-20|1139.53
#2006-11-21|1143.16
#2006-11-22|1159.68
#2006-11-23| .
#2006-11-24|1160.31
#2006-11-27|1134.09
#2006-11-28|1127.23
#2006-11-29|1141.61
#2006-11-30|1140.26
#2006-12-01|1131.48
#2006-12-04|1141.87
#2006-12-05|1148.29
#2006-12-06|1146.94
#2006-12-07|1156.03
#2006-12-08|1157.19
#2006-12-11|1159.04
#2006-12-12|1165.36
#2006-12-13|1166.91
#2006-12-14|1162.00
#2006-12-15|1162.33
#2006-12-18|1162.56
#2006-12-19|1157.66
#2006-12-20|1166.94
#2006-12-21|1169.53
#2006-12-22|1161.92
#2006-12-25| .
#2006-12-26|1159.44
#2006-12-27|1172.55
#2006-12-28|1170.52
#2006-12-29|1173.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1202.82
#2007-01-04|1191.25
#2007-01-05|1166.81
#2007-01-08|1174.37
#2007-01-09|1169.96
#2007-01-10|1154.83
#2007-01-11|1174.27
#2007-01-12|1158.88
#2007-01-15| .
#2007-01-16|1172.76
#2007-01-17|1173.96
#2007-01-18|1158.44
#2007-01-19|1157.47
#2007-01-22|1146.94
#2007-01-23|1143.77
#2007-01-24|1135.85
#2007-01-25|1155.27
#2007-01-26|1152.34
#2007-01-29|1152.72
#2007-01-30|1161.71
#2007-01-31|1152.90
#2007-02-01|1162.91
#2007-02-02|1141.84
#2007-02-05|1144.49
#2007-02-06|1141.11
#2007-02-07|1157.52
#2007-02-08|1155.29
#2007-02-09|1151.79
#2007-02-12|1137.04
#2007-02-13|1145.37
#2007-02-14|1179.70
#2007-02-15|1176.36
#2007-02-16|1174.44
#2007-02-19| .
#2007-02-20|1177.05
#2007-02-21|1167.66
#2007-02-22|1162.82
#2007-02-23|1173.37
#2007-02-26|1175.63
#2007-02-27|1151.29
#2007-02-28|1133.03
#2007-03-01|1116.96
#2007-03-02|1116.15
#2007-03-05|1102.09
#2007-03-06|1101.75
#2007-03-07|1105.56
#2007-03-08|1124.20
#2007-03-09|1118.83
#2007-03-12|1125.91
#2007-03-13|1115.57
#2007-03-14|1091.75
#2007-03-15|1118.20
#2007-03-16|1125.65
#2007-03-19|1139.57
#2007-03-20|1140.09
#2007-03-21|1146.33
#2007-03-22|1175.01
#2007-03-23|1168.12
#2007-03-26|1160.49
#2007-03-27|1155.86
#2007-03-28|1148.25
#2007-03-29|1160.01
#2007-03-30|1157.11
#2007-04-02|1157.35
#2007-04-03|1171.24
#2007-04-04|1181.80
#2007-04-05|1194.32
#2007-04-06| .
#2007-04-09|1187.67
#2007-04-10|1200.66
#2007-04-11|1191.48
#2007-04-12|1192.21
#2007-04-13|1203.75
#2007-04-16|1225.54
#2007-04-17|1225.73
#2007-04-18|1224.86
#2007-04-19|1237.29
#2007-04-20|1243.22
#2007-04-23|1236.14
#2007-04-24|1240.09
#2007-04-25|1253.37
#2007-04-26|1249.57
#2007-04-27|1244.92
#2007-04-30|1243.40
#2007-05-01|1239.57
#2007-05-02|1245.21
#2007-05-03|1238.80
#2007-05-04|1245.92
#2007-05-07|1244.45
#2007-05-08|1225.65
#2007-05-09|1226.66
#2007-05-10|1213.03
#2007-05-11|1214.98
#2007-05-14|1235.13
#2007-05-15|1242.66
#2007-05-16|1239.00
#2007-05-17|1231.74
#2007-05-18|1248.09
#2007-05-21|1246.99
#2007-05-22|1242.73
#2007-05-23|1255.50
#2007-05-24|1240.20
#2007-05-25|1245.33
#2007-05-28| .
#2007-05-29|1248.36
#2007-05-30|1246.79
#2007-05-31|1264.37
#2007-06-01|1280.79
#2007-06-04|1286.79
#2007-06-05|1282.21
#2007-06-06|1270.45
#2007-06-07|1249.77
#2007-06-08|1249.62
#2007-06-11|1261.30
#2007-06-12|1238.25
#2007-06-13|1246.46
#2007-06-14|1264.96
#2007-06-15|1286.87
#2007-06-18|1296.14
#2007-06-19|1296.86
#2007-06-20|1312.54
#2007-06-21|1289.16
#2007-06-22|1291.73
#2007-06-25|1287.68
#2007-06-26|1280.98
#2007-06-27|1276.17
#2007-06-28|1300.39
#2007-06-29|1303.96
#2007-07-02|1320.96
#2007-07-03|1336.87
#2007-07-04| .
#2007-07-05|1327.73
#2007-07-06|1336.90
#2007-07-09|1340.13
#2007-07-10|1338.56
#2007-07-11|1332.46
#2007-07-12|1360.01
#2007-07-13|1366.36
#2007-07-16|1368.05
#2007-07-17|1363.31
#2007-07-18|1349.91
#2007-07-19|1376.82
#2007-07-20|1348.38
#2007-07-23|1351.27
#2007-07-24|1331.11
#2007-07-25|1305.80
#2007-07-26|1276.72
#2007-07-27|1280.39
#2007-07-30|1293.77
#2007-07-31|1292.47
#2007-08-01|1265.85
#2007-08-02|1309.60
#2007-08-03|1297.01
#2007-08-06|1283.20
#2007-08-07|1284.04
#2007-08-08|1324.65
#2007-08-09|1300.67
#2007-08-10|1259.97
#2007-08-13|1283.99
#2007-08-14|1268.99
#2007-08-15|1248.29
#2007-08-16|1194.16
#2007-08-17|1230.83
#2007-08-20|1239.89
#2007-08-21|1244.48
#2007-08-22|1266.97
#2007-08-23|1267.46
#2007-08-24|1279.50
#2007-08-27|1278.30
#2007-08-28|1258.09
#2007-08-29|1285.15
#2007-08-30|1310.92
#2007-08-31|1326.83
#2007-09-03| .
#2007-09-04|1341.00
#2007-09-05|1323.31
#2007-09-06|1348.05
#2007-09-07|1336.09
#2007-09-10|1330.31
#2007-09-11|1363.58
#2007-09-12|1361.60
#2007-09-13|1354.54
#2007-09-14|1341.46
#2007-09-17|1335.04
#2007-09-18|1356.46
#2007-09-19|1408.33
#2007-09-20|1402.17
#2007-09-21|1407.33
#2007-09-24|1400.46
#2007-09-25|1398.53
#2007-09-26|1417.13
#2007-09-27|1425.46
#2007-09-28|1440.29
#2007-10-01|1427.68
#2007-10-02|1424.81
#2007-10-03|1427.28
#2007-10-04|1403.81
#2007-10-05|1418.75
#2007-10-08|1398.15
#2007-10-09|1394.19
#2007-10-10|1412.11
#2007-10-11|1439.65
#2007-10-12|1422.34
#2007-10-15|1405.73
#2007-10-16|1318.36
#2007-10-17|1349.14
#2007-10-18|1353.53
#2007-10-19|1338.22
#2007-10-22|1321.39
#2007-10-23|1347.36
#2007-10-24|1347.58
#2007-10-25|1369.95
#2007-10-26|1386.73
#2007-10-29|1392.57
#2007-10-30|1377.83
#2007-10-31|1383.66
#2007-11-01|1365.00
#2007-11-02|1362.79
#2007-11-05|1363.09
#2007-11-06|1387.73
#2007-11-07|1410.13
#2007-11-08|1372.94
#2007-11-09|1327.69
#2007-11-12|1309.99
#2007-11-13|1316.35
#2007-11-14|1342.61
#2007-11-15|1321.95
#2007-11-16|1302.15
#2007-11-19|1295.77
#2007-11-20|1293.34
#2007-11-21|1243.83
#2007-11-22| .
#2007-11-23|1263.70
#2007-11-26|1273.53
#2007-11-27|1253.46
#2007-11-28|1294.44
#2007-11-29|1305.61
#2007-11-30|1308.90
#2007-12-03|1314.68
#2007-12-04|1280.69
#2007-12-05|1301.61
#2007-12-06|1295.37
#2007-12-07|1303.56
#2007-12-10|1325.06
#2007-12-11|1326.92
#2007-12-12|1324.36
#2007-12-13|1279.75
#2007-12-14|1272.02
#2007-12-17|1225.11
#2007-12-18|1211.52
#2007-12-19|1217.79
#2007-12-20|1228.58
#2007-12-21|1261.53
#2007-12-24|1267.03
#2007-12-25| .
#2007-12-26|1276.20
#2007-12-27|1270.86
#2007-12-28|1275.08
#2007-12-31|1267.96
#2008-01-01| .
#2008-01-02|1246.50
#2008-01-03|1242.80
#2008-01-04|1202.57
#2008-01-07|1157.03
#2008-01-08|1169.60
#2008-01-09|1128.83
#2008-01-10|1137.51
#2008-01-11|1141.97
#2008-01-14|1172.99
#2008-01-15|1151.69
#2008-01-16|1130.32
#2008-01-17|1133.79
#2008-01-18|1111.94
#2008-01-21| .
#2008-01-22|1058.33
#2008-01-23|1020.47
#2008-01-24|1122.44
#2008-01-25|1142.20
#2008-01-28|1123.57
#2008-01-29|1131.01
#2008-01-30|1135.06
#2008-01-31|1155.27
#2008-02-01|1177.27
#2008-02-04|1181.30
#2008-02-05|1118.53
#2008-02-06|1129.06
#2008-02-07|1086.95
#2008-02-08|1110.10
#2008-02-11|1115.63
#2008-02-12|1161.91
#2008-02-13|1154.55
#2008-02-14|1154.46
#2008-02-15|1130.66
#2008-02-18| .
#2008-02-19|1154.06
#2008-02-20|1135.69
#2008-02-21|1149.77
#2008-02-22|1137.09
#2008-02-25|1149.56
#2008-02-26|1172.07
#2008-02-27|1192.52
#2008-02-28|1173.62
#2008-02-29|1140.86
#2008-03-03|1116.70
#2008-03-04|1076.49
#2008-03-05|1108.31
#2008-03-06|1087.56
#2008-03-07|1074.30
#2008-03-10|1062.68
#2008-03-11|1037.46
#2008-03-12|1063.63
#2008-03-13|1061.15
#2008-03-14|1043.18
#2008-03-17|1008.17
#2008-03-18|1047.05
#2008-03-19| 997.47
#2008-03-20| 970.81
#2008-03-21| .
#2008-03-24| 969.24
#2008-03-25|1044.44
#2008-03-26|1051.47
#2008-03-27|1048.96
#2008-03-28|1051.69
#2008-03-31|1059.52
#2008-04-01|1096.17
#2008-04-02|1105.24
#2008-04-03|1103.96
#2008-04-04|1116.89
#2008-04-07|1133.72
#2008-04-08|1112.12
#2008-04-09|1104.87
#2008-04-10|1095.32
#2008-04-11|1080.71
#2008-04-14|1070.66
#2008-04-15|1060.65
#2008-04-16|1107.10
#2008-04-17|1033.98
#2008-04-18|1041.95
#2008-04-21|1045.47
#2008-04-22|1045.42
#2008-04-23|1062.75
#2008-04-24|1050.02
#2008-04-25|1084.81
#2008-04-28|1093.09
#2008-04-29|1099.96
#2008-04-30|1112.49
#2008-05-01|1104.58
#2008-05-02|1098.16
#2008-05-05|1091.92
#2008-05-06|1091.57
#2008-05-07|1112.16
#2008-05-08|1106.15
#2008-05-09|1088.51
#2008-05-12|1090.42
#2008-05-13|1095.79
#2008-05-14|1105.48
#2008-05-15|1108.32
#2008-05-16|1125.73
#2008-05-19|1151.59
#2008-05-20|1132.29
#2008-05-21|1125.95
#2008-05-22|1129.87
#2008-05-23|1110.30
#2008-05-26| .
#2008-05-27|1108.87
#2008-05-28|1126.18
#2008-05-29|1114.27
#2008-05-30|1134.44
#2008-06-02|1109.40
#2008-06-03|1119.96
#2008-06-04|1105.17
#2008-06-05|1088.17
#2008-06-06|1083.13
#2008-06-09|1066.38
#2008-06-10|1044.28
#2008-06-11|1038.77
#2008-06-12|1037.08
#2008-06-13|1037.69
#2008-06-16|1040.88
#2008-06-17|1055.67
#2008-06-18|1036.11
#2008-06-19|1011.75
#2008-06-20|1007.96
#2008-06-23| 985.04
#2008-06-24| 988.82
#2008-06-25|1017.72
#2008-06-26| 999.85
#2008-06-27| 968.12
#2008-06-30| 974.03
#2008-07-01| 957.24
#2008-07-02| 957.03
#2008-07-03| 965.29
#2008-07-04| .
#2008-07-07| 977.35
#2008-07-08| 958.26
#2008-07-09| 986.25
#2008-07-10| 983.04
#2008-07-11| 968.21
#2008-07-14| 966.58
#2008-07-15| 960.45
#2008-07-16| 975.20
#2008-07-17|1032.38
#2008-07-18|1058.56
#2008-07-21|1063.24
#2008-07-22|1030.53
#2008-07-23|1025.09
#2008-07-24|1027.01
#2008-07-25|1041.08
#2008-07-28|1030.77
#2008-07-29|1042.42
#2008-07-30|1043.25
#2008-07-31|1040.14
#2008-08-01|1027.75
#2008-08-04|1034.34
#2008-08-05|1053.30
#2008-08-06|1061.81
#2008-08-07|1047.56
#2008-08-08|1035.63
#2008-08-11|1054.12
#2008-08-12|1050.03
#2008-08-13|1023.71
#2008-08-14|1031.25
#2008-08-15|1017.47
#2008-08-18|1011.41
#2008-08-19| 982.40
#2008-08-20| 990.12
#2008-08-21| 997.65
#2008-08-22|1017.75
#2008-08-25|1011.86
#2008-08-26|1023.86
#2008-08-27|1020.28
#2008-08-28|1029.55
#2008-08-29|1014.32
#2008-09-01| .
#2008-09-02|1012.13
#2008-09-03| 981.82
#2008-09-04| 944.75
#2008-09-05| 889.58
#2008-09-08| 893.75
#2008-09-09| 884.27
#2008-09-10| 879.51
#2008-09-11| 868.97
#2008-09-12| 897.27
#2008-09-15| 891.45
#2008-09-16| 883.72
#2008-09-17| 852.13
#2008-09-18| 855.22
#2008-09-19| 913.46
#2008-09-22| 896.48
#2008-09-23| 890.88
#2008-09-24| 880.82
#2008-09-25| 896.59
#2008-09-26| 872.20
#2008-09-29| 815.97
#2008-09-30| 798.32
#2008-10-01| 794.61
#2008-10-02| 765.21
#2008-10-03| 764.84
#2008-10-06| 676.37
#2008-10-07| 678.39
#2008-10-08| 652.89
#2008-10-09| 645.34
#2008-10-10| 606.54
#2008-10-13| 648.07
#2008-10-14| 675.14
#2008-10-15| 618.21
#2008-10-16| 593.41
#2008-10-17| 636.42
#2008-10-20| 667.40
#2008-10-21| 651.44
#2008-10-22| 602.48
#2008-10-23| 609.52
#2008-10-24| 584.86
#2008-10-27| 556.52
#2008-10-28| 548.29
#2008-10-29| 608.40
#2008-10-30| 623.12
#2008-10-31| 610.86
#2008-11-03| 631.90
#2008-11-04| 673.91
#2008-11-05| 671.75
#2008-11-06| 601.08
#2008-11-07| 612.68
#2008-11-10| 620.38
#2008-11-11| 568.96
#2008-11-12| 549.90
#2008-11-13| 552.94
#2008-11-14| 549.70
#2008-11-17| 540.07
#2008-11-18| 547.95
#2008-11-19| 537.44
#2008-11-20| 518.21
#2008-11-21| 499.89
#2008-11-24| 559.32
#2008-11-25| 577.90
#2008-11-26| 576.48
#2008-11-27| .
#2008-11-28| 570.66
#2008-12-01| 536.47
#2008-12-02| 552.13
#2008-12-03| 555.22
#2008-12-04| 558.60
#2008-12-05| 529.54
#2008-12-08| 584.12
#2008-12-09| 595.53
#2008-12-10| 606.50
#2008-12-11| 601.92
#2008-12-12| 590.11
#2008-12-15| 596.00
#2008-12-16| 610.65
#2008-12-17| 624.60
#2008-12-18| 634.69
#2008-12-19| 617.18
#2008-12-22| 601.62
#2008-12-23| 599.00
#2008-12-24| 599.62
#2008-12-25| .
#2008-12-26| 602.31
#2008-12-29| 598.65
#2008-12-30| 617.48
#2008-12-31| 608.10
#2009-01-01| .
#2009-01-02| 628.25
#2009-01-05| 636.12
#2009-01-06| 630.24
#2009-01-07| 641.08
#2009-01-08| 628.27
#2009-01-09| 623.15
#2009-01-12| 600.11
#2009-01-13| 586.96
#2009-01-14| 557.57
#2009-01-15| 554.81
#2009-01-16| 579.52
#2009-01-19| .
#2009-01-20| 538.69
#2009-01-21| 554.02
#2009-01-22| 538.67
#2009-01-23| 531.32
#2009-01-26| 552.21
#2009-01-27| 559.63
#2009-01-28| 582.59
#2009-01-29| 565.84
#2009-01-30| 555.99
#2009-02-02| 544.26
#2009-02-03| 559.60
#2009-02-04| 575.38
#2009-02-05| 576.03
#2009-02-06| 597.41
#2009-02-09| 607.85
#2009-02-10| 584.60
#2009-02-11| 572.43
#2009-02-12| 559.80
#2009-02-13| 570.54
#2009-02-16| .
#2009-02-17| 534.50
#2009-02-18| 534.17
#2009-02-19| 527.86
#2009-02-20| 505.03
#2009-02-23| 500.25
#2009-02-24| 490.38
#2009-02-25| 490.54
#2009-02-26| 497.06
#2009-02-27| 490.73
#2009-03-02| 468.88
#2009-03-03| 469.34
#2009-03-04| 484.16
#2009-03-05| 470.02
#2009-03-06| 459.98
#2009-03-09| 467.92
#2009-03-10| 497.06
#2009-03-11| 508.97
#2009-03-12| 523.05
#2009-03-13| 517.96
#2009-03-16| 548.24
#2009-03-17| 541.45
#2009-03-18| 550.32
#2009-03-19| 581.31
#2009-03-20| 548.61
#2009-03-23| 553.64
#2009-03-24| 558.89
#2009-03-25| 569.94
#2009-03-26| 571.08
#2009-03-27| 549.46
#2009-03-30| 522.85
#2009-03-31| 548.84
#2009-04-01| 558.33
#2009-04-02| 599.67
#2009-04-03| 590.05
#2009-04-06| 600.84
#2009-04-07| 583.99
#2009-04-08| 591.85
#2009-04-09| 609.32
#2009-04-10| .
#2009-04-13| 614.59
#2009-04-14| 623.41
#2009-04-15| 608.48
#2009-04-16| 630.08
#2009-04-17| 639.94
#2009-04-20| 614.93
#2009-04-21| 627.49
#2009-04-22| 638.18
#2009-04-23| 635.50
#2009-04-24| 641.31
#2009-04-27| 630.17
#2009-04-28| 614.96
#2009-04-29| 633.91
#2009-04-30| 634.47
#2009-05-01| 635.11
#2009-05-04| 653.51
#2009-05-05| 638.78
#2009-05-06| 643.62
#2009-05-07| 630.68
#2009-05-08| 634.36
#2009-05-11| 633.36
#2009-05-12| 628.66
#2009-05-13| 615.97
#2009-05-14| 622.29
#2009-05-15| 630.74
#2009-05-18| 643.46
#2009-05-19| 665.49
#2009-05-20| 672.92
#2009-05-21| 662.22
#2009-05-22| 656.08
#2009-05-25| .
#2009-05-26| 665.15
#2009-05-27| 670.17
#2009-05-28| 665.43
#2009-05-29| 678.79
#2009-06-01| 700.74
#2009-06-02| 712.38
#2009-06-03| 684.67
#2009-06-04| 677.70
#2009-06-05| 672.61
#2009-06-08| 663.27
#2009-06-09| 682.58
#2009-06-10| 690.41
#2009-06-11| 696.23
#2009-06-12| 683.75
#2009-06-15| 659.02
#2009-06-16| 666.41
#2009-06-17| 657.62
#2009-06-18| 665.69
#2009-06-19| 667.03
#2009-06-22| 643.64
#2009-06-23| 643.93
#2009-06-24| 666.58
#2009-06-25| 652.25
#2009-06-26| 665.48
#2009-06-29| 673.49
#2009-06-30| 664.98
#2009-07-01| 681.78
#2009-07-02| 659.82
#2009-07-03| .
#2009-07-06| 646.32
#2009-07-07| 645.71
#2009-07-08| 637.70
#2009-07-09| 645.91
#2009-07-10| 639.56
#2009-07-13| 656.51
#2009-07-14| 655.29
#2009-07-15| 692.33
#2009-07-16| 658.50
#2009-07-17| 663.55
#2009-07-20| 667.59
#2009-07-21| 667.61
#2009-07-22| 673.17
#2009-07-23| 684.88
#2009-07-24| 668.42
#2009-07-27| 665.39
#2009-07-28| 659.58
#2009-07-29| 663.70
#2009-07-30| 681.87
#2009-07-31| 690.83
#2009-08-03| 708.31
#2009-08-04| 708.63
#2009-08-05| 696.99
#2009-08-06| 698.13
#2009-08-07| 702.05
#2009-08-10| 696.63
#2009-08-11| 683.13
#2009-08-12| 694.48
#2009-08-13| 701.03
#2009-08-14| 689.98
#2009-08-17| 671.44
#2009-08-18| 676.02
#2009-08-19| 672.27
#2009-08-20| 682.55
#2009-08-21| 695.59
#2009-08-24| 700.19
#2009-08-25| 698.11
#2009-08-26| 703.58
#2009-08-27| 709.74
#2009-08-28| 732.44
#2009-08-31| 727.00
#2009-09-01| 714.52
#2009-09-02| 705.77
#2009-09-03| 713.46
#2009-09-04| 725.22
#2009-09-07| .
#2009-09-08| 758.94
#2009-09-09| 767.43
#2009-09-10| 776.73
#2009-09-11| 780.72
#2009-09-14| 780.37
#2009-09-15| 787.68
#2009-09-16| 796.46
#2009-09-17| 794.84
#2009-09-18| 791.32
#2009-09-21| 791.31
#2009-09-22| 801.90
#2009-09-23| 800.14
#2009-09-24| 774.10
#2009-09-25| 771.64
#2009-09-28| 777.48
#2009-09-29| 763.26
#2009-09-30| 762.96
#2009-10-01| 749.54
#2009-10-02| 737.05
#2009-10-05| 745.12
#2009-10-06| 763.49
#2009-10-07| 759.17
#2009-10-08| 774.09
#2009-10-09| 777.24
#2009-10-12| 794.99
#2009-10-13| 787.14
#2009-10-14| 805.40
#2009-10-15| 777.81
#2009-10-16| 770.19
#2009-10-19| 781.33
#2009-10-20| 773.02
#2009-10-21| 775.58
#2009-10-22| 759.68
#2009-10-23| 763.46
#2009-10-26| 751.45
#2009-10-27| 745.11
#2009-10-28| 719.91
#2009-10-29| 731.52
#2009-10-30| 713.85
#2009-11-02| 720.42
#2009-11-03| 710.36
#2009-11-04| 731.34
#2009-11-05| 727.75
#2009-11-06| 726.47
#2009-11-09| 745.76
#2009-11-10| 734.86
#2009-11-11| 750.03
#2009-11-12| 744.30
#2009-11-13| 749.29
#2009-11-16| 763.37
#2009-11-17| 755.11
#2009-11-18| 763.28
#2009-11-19| 735.56
#2009-11-20| 727.96
#2009-11-23| 743.75
#2009-11-24| 734.76
#2009-11-25| 741.29
#2009-11-26| .
#2009-11-27| 730.30
#2009-11-30| 720.38
#2009-12-01| 737.10
#2009-12-02| 729.59
#2009-12-03| 724.56
#2009-12-04| 719.69
#2009-12-07| 713.64
#2009-12-08| 709.94
#2009-12-09| 703.37
#2009-12-10| 706.51
#2009-12-11| 706.91
#2009-12-14| 714.20
#2009-12-15| 707.86
#2009-12-16| 718.95
#2009-12-17| 699.88
#2009-12-18| 700.74
#2009-12-21| 708.84
#2009-12-22| 711.51
#2009-12-23| 716.73
#2009-12-24| 717.33
#2009-12-25| .
#2009-12-28| 720.42
#2009-12-29| 723.38
#2009-12-30| 719.63
#2009-12-31| 722.93
#2010-01-01| .
#2010-01-04| 742.92
#2010-01-05| 745.25
#2010-01-06| 749.64
#2010-01-07| 753.69
#2010-01-08| 752.37
#2010-01-11| 757.85
#2010-01-12| 750.87
#2010-01-13| 756.64
#2010-01-14| 766.56
#2010-01-15| 752.80
#2010-01-18| .
#2010-01-19| 749.91
#2010-01-20| 738.52
#2010-01-21| 732.73
#2010-01-22| 731.88
#2010-01-25| 722.45
#2010-01-26| 722.05
#2010-01-27| 718.45
#2010-01-28| 727.80
#2010-01-29| 738.66
#2010-02-01| 745.46
#2010-02-02| 756.00
#2010-02-03| 755.26
#2010-02-04| 734.09
#2010-02-05| 712.08
#2010-02-08| 709.94
#2010-02-09| 707.75
#2010-02-10| 703.21
#2010-02-11| 695.55
#2010-02-12| 692.99
#2010-02-15| .
#2010-02-16| 707.40
#2010-02-17| 717.34
#2010-02-18| 719.32
#2010-02-19| 716.82
#2010-02-22| 721.84
#2010-02-23| 711.86
#2010-02-24| 717.41
#2010-02-25| 702.19
#2010-02-26| 720.31
#2010-03-01| 718.36
#2010-03-02| 733.53
#2010-03-03| 747.26
#2010-03-04| 744.90
#2010-03-05| 756.39
#2010-03-08| 761.21
#2010-03-09| 756.64
#2010-03-10| 772.94
#2010-03-11| 769.37
#2010-03-12| 780.35
#2010-03-15| 769.89
#2010-03-16| 784.38
#2010-03-17| 791.95
#2010-03-18| 777.27
#2010-03-19| 773.09
#2010-03-22| 777.90
#2010-03-23| 783.98
#2010-03-24| 776.62
#2010-03-25| 784.54
#2010-03-26| 782.86
#2010-03-29| 789.30
#2010-03-30| 782.44
#2010-03-31| 795.23
#2010-04-01| 806.26
#2010-04-02| .
#2010-04-05| 805.05
#2010-04-06| 797.45
#2010-04-07| 793.38
#2010-04-08| 785.25
#2010-04-09| 792.99
#2010-04-12| 798.78
#2010-04-13| 795.15
#2010-04-14| 811.50
#2010-04-15| 817.47
#2010-04-16| 795.11
#2010-04-19| 797.22
#2010-04-20| 808.66
#2010-04-21| 809.34
#2010-04-22| 772.14
#2010-04-23| 788.79
#2010-04-26| 788.41
#2010-04-27| 768.01
#2010-04-28| 747.70
#2010-04-29| 753.59
#2010-04-30| 757.66
#2010-05-03| 750.91
#2010-05-04| 727.67
#2010-05-05| 713.58
#2010-05-06| 697.35
#2010-05-07| 662.75
#2010-05-10| 704.92
#2010-05-11| 693.30
#2010-05-12| 708.03
#2010-05-13| 700.26
#2010-05-14| 670.27
#2010-05-17| 670.24
#2010-05-18| 676.24
#2010-05-19| 653.50
#2010-05-20| 638.83
#2010-05-21| 651.11
#2010-05-24| 647.37
#2010-05-25| 623.49
#2010-05-26| 639.45
#2010-05-27| 651.89
#2010-05-28| 653.70
#2010-05-31| .
#2010-06-01| 660.30
#2010-06-02| 655.40
#2010-06-03| 670.12
#2010-06-04| 651.01
#2010-06-07| 635.60
#2010-06-08| 633.36
#2010-06-09| 649.03
#2010-06-10| 661.19
#2010-06-11| 659.61
#2010-06-14| 674.79
#2010-06-15| 685.79
#2010-06-16| 673.41
#2010-06-17| 679.79
#2010-06-18| 686.90
#2010-06-21| 685.75
#2010-06-22| 676.31
#2010-06-23| 670.00
#2010-06-24| 658.44
#2010-06-25| 655.41
#2010-06-28| 664.93
#2010-06-29| 639.26
#2010-06-30| 645.69
#2010-07-01| 639.92
#2010-07-02| 645.66
#2010-07-05| .
#2010-07-06| 658.75
#2010-07-07| 664.71
#2010-07-08| 666.43
#2010-07-09| 667.47
#2010-07-12| 666.70
#2010-07-13| 684.14
#2010-07-14| 695.97
#2010-07-15| 697.91
#2010-07-16| 690.06
#2010-07-19| 689.90
#2010-07-20| 682.77
#2010-07-21| 686.97
#2010-07-22| 706.84
#2010-07-23| 696.32
#2010-07-26| 700.72
#2010-07-27| 696.10
#2010-07-28| 688.88
#2010-07-29| 690.61
#2010-07-30| 688.92
#2010-08-02| 709.40
#2010-08-03| 705.88
#2010-08-04| 701.57
#2010-08-05| 701.99
#2010-08-06| 698.84
#2010-08-09| 707.02
#2010-08-10| 690.53
#2010-08-11| 661.38
#2010-08-12| 656.54
#2010-08-13| 653.78
#2010-08-16| 659.32
#2010-08-17| 669.33
#2010-08-18| 666.44
#2010-08-19| 665.69
#2010-08-20| 651.98
#2010-08-23| 650.45
#2010-08-24| 639.02
#2010-08-25| 629.99
#2010-08-26| 641.47
#2010-08-27| 635.94
#2010-08-30| 633.33
#2010-08-31| 631.00
#2010-09-01| 657.94
#2010-09-02| 660.29
#2010-09-03| 667.92
#2010-09-06| .
#2010-09-07| 662.69
#2010-09-08| 676.03
#2010-09-09| 688.34
#2010-09-10| 684.23
#2010-09-13| 698.80
#2010-09-14| 704.01
#2010-09-15| 702.53
#2010-09-16| 702.82
#2010-09-17| 700.46
#2010-09-20| 714.20
#2010-09-21| 708.57
#2010-09-22| 713.69
#2010-09-23| 710.47
#2010-09-24| 726.11
#2010-09-27| 721.80
#2010-09-28| 724.99
#2010-09-29| 727.16
#2010-09-30| 731.76
#2010-10-01| 741.57
#2010-10-04| 727.76
#2010-10-05| 747.13
#2010-10-06| 743.26
#2010-10-07| 748.20
#2010-10-08| 748.26
#2010-10-11| 752.25
#2010-10-12| 753.55
#2010-10-13| 778.00
#2010-10-14| 778.63
#2010-10-15| 774.02
#2010-10-18| 774.22
#2010-10-19| 752.93
#2010-10-20| 763.82
#2010-10-21| 777.39
#2010-10-22| 778.61
#2010-10-25| 782.49
#2010-10-26| 773.41
#2010-10-27| 760.00
#2010-10-28| 768.10
#2010-10-29| 766.82
#2010-11-01| 763.08
#2010-11-02| 772.28
#2010-11-03| 762.28
#2010-11-04| 775.49
#2010-11-05| 768.46
#2010-11-08| 762.24
#2010-11-09| 772.63
#2010-11-10| 754.00
#2010-11-11| 745.28
#2010-11-12| 742.58
#2010-11-15| 740.17
#2010-11-16| 727.62
#2010-11-17| 734.20
#2010-11-18| 746.51
#2010-11-19| 747.98
#2010-11-22| 741.32
#2010-11-23| 726.09
#2010-11-24| 731.30
#2010-11-25| .
#2010-11-26| 729.96
#2010-11-29| 710.46
#2010-11-30| 709.25
#2010-12-01| 726.53
#2010-12-02| 737.36
#2010-12-03| 759.08
#2010-12-06| 752.86
#2010-12-07| 761.69
#2010-12-08| 752.41
#2010-12-09| 750.64
#2010-12-10| 754.73
#2010-12-13| 764.65
#2010-12-14| 764.12
#2010-12-15| 760.30
#2010-12-16| 761.26
#2010-12-17| 766.45
#2010-12-20| 766.50
#2010-12-21| 779.34
#2010-12-22| 778.78
#2010-12-23| 775.32
#2010-12-24| .
#2010-12-27| 775.60
#2010-12-28| 777.25
#2010-12-29| 781.28
#2010-12-30| 783.72
#2010-12-31| 789.62
#2011-01-03| 797.57
#2011-01-04| 790.68
#2011-01-05| 784.92
#2011-01-06| 780.79
#2011-01-07| 776.40
#2011-01-10| 763.89
#2011-01-11| 783.83
#2011-01-12| 800.97
#2011-01-13| 819.70
#2011-01-14| 826.18
#2011-01-17| .
#2011-01-18| 831.13
#2011-01-19| 819.94
#2011-01-20| 808.02
#2011-01-21| 825.67
#2011-01-24| 828.91
#2011-01-25| 831.86
#2011-01-26| 851.20
#2011-01-27| 860.71
#2011-01-28| 853.00
#2011-01-31| 856.41
#2011-02-01| 876.23
#2011-02-02| 889.72
#2011-02-03| 876.57
#2011-02-04| 878.06
#2011-02-07| 892.68
#2011-02-08| 892.82
#2011-02-09| 894.07
#2011-02-10| 889.27
#2011-02-11| 874.63
#2011-02-14| 870.22
#2011-02-15| 866.13
#2011-02-16| 874.70
#2011-02-17| 879.68
#2011-02-18| 879.87
#2011-02-21| .
#2011-02-22| 866.16
#2011-02-23| 853.81
#2011-02-24| 850.89
#2011-02-25| 862.37
#2011-02-28| 877.12
#2011-03-01| 873.71
#2011-03-02| 872.95
#2011-03-03| 886.21
#2011-03-04| 884.02
#2011-03-07| 884.52
#2011-03-08| 875.42
#2011-03-09| 866.58
#2011-03-10| 845.95
#2011-03-11| 838.37
#2011-03-14| 836.88
#2011-03-15| 811.46
#2011-03-16| 796.14
#2011-03-17| 815.88
#2011-03-18| 826.76
#2011-03-21| 842.77
#2011-03-22| 841.58
#2011-03-23| 840.61
#2011-03-24| 860.65
#2011-03-25| 863.98
#2011-03-28| 871.94
#2011-03-29| 870.15
#2011-03-30| 876.73
#2011-03-31| 877.11
#2011-04-01| 879.47
#2011-04-04| 884.83
#2011-04-05| 894.02
#2011-04-06| 894.94
#2011-04-07| 889.01
#2011-04-08| 897.68
#2011-04-11| 900.22
#2011-04-12| 875.10
#2011-04-13| 885.93
#2011-04-14| 874.77
#2011-04-15| 875.50
#2011-04-18| 849.40
#2011-04-19| 854.58
#2011-04-20| 890.57
#2011-04-21| 902.25
#2011-04-22| .
#2011-04-25| 901.24
#2011-04-26| 914.26
#2011-04-27| 933.88
#2011-04-28| 938.96
#2011-04-29| 939.28
#2011-05-02| 948.35
#2011-05-03| 937.38
#2011-05-04| 920.86
#2011-05-05| 907.72
#2011-05-06| 913.31
#2011-05-09| 903.39
#2011-05-10| 922.80
#2011-05-11| 919.95
#2011-05-12| 909.04
#2011-05-13| 905.30
#2011-05-16| 910.42
#2011-05-17| 884.50
#2011-05-18| 895.78
#2011-05-19| 898.20
#2011-05-20| 889.99
#2011-05-23| 861.01
#2011-05-24| 863.73
#2011-05-25| 867.63
#2011-05-26| 861.68
#2011-05-27| 875.29
#2011-05-30| .
#2011-05-31| 868.93
#2011-06-01| 873.46
#2011-06-02| 861.28
#2011-06-03| 862.10
#2011-06-06| 861.35
#2011-06-07| 861.99
#2011-06-08| 839.91
#2011-06-09| 842.32
#2011-06-10| 821.62
#2011-06-13| 821.69
#2011-06-14| 842.01
#2011-06-15| 820.34
#2011-06-16| 804.52
#2011-06-17| 813.09
#2011-06-20| 805.83
#2011-06-21| 826.08
#2011-06-22| 822.78
#2011-06-23| 789.92
#2011-06-24| 794.38
#2011-06-27| 808.86
#2011-06-28| 814.82
#2011-06-29| 832.61
#2011-06-30| 846.80
#2011-07-01| 848.51
#2011-07-04| .
#2011-07-05| 850.72
#2011-07-06| 842.61
#2011-07-07| 867.42
#2011-07-08| 841.79
#2011-07-11| 817.71
#2011-07-12| 801.96
#2011-07-13| 809.42
#2011-07-14| 790.11
#2011-07-15| 780.36
#2011-07-18| 762.37
#2011-07-19| 793.37
#2011-07-20| 800.68
#2011-07-21| 800.98
#2011-07-22| 805.64
#2011-07-25| 802.03
#2011-07-26| 812.24
#2011-07-27| 802.95
#2011-07-28| 785.15
#2011-07-29| 782.73
#2011-08-01| 758.69
#2011-08-02| 747.69
#2011-08-03| 730.48
#2011-08-04| 693.02
#2011-08-05| 691.42
#2011-08-08| 651.75
#2011-08-09| 673.27
#2011-08-10| 647.92
#2011-08-11| 677.69
#2011-08-12| 698.16
#2011-08-15| 708.25
#2011-08-16| 706.68
#2011-08-17| 696.03
#2011-08-18| 646.60
#2011-08-19| 657.33
#2011-08-22| 655.61
#2011-08-23| 671.00
#2011-08-24| 684.83
#2011-08-25| 674.93
#2011-08-26| 677.68
#2011-08-29| 702.45
#2011-08-30| 700.54
#2011-08-31| 719.62
#2011-09-01| 716.88
#2011-09-02| 696.59
#2011-09-05| .
#2011-09-06| 658.45
#2011-09-07| 687.32
#2011-09-08| 693.76
#2011-09-09| 660.76
#2011-09-12| 641.48
#2011-09-13| 649.04
#2011-09-14| 659.69
#2011-09-15| 682.48
#2011-09-16| 680.47
#2011-09-19| 658.61
#2011-09-20| 676.35
#2011-09-21| 667.35
#2011-09-22| 623.64
#2011-09-23| 625.57
#2011-09-26| 633.12
#2011-09-27| 674.71
#2011-09-28| 664.26
#2011-09-29| 663.70
#2011-09-30| 642.94
#2011-10-03| 620.74
#2011-10-04| 602.24
#2011-10-05| 627.37
#2011-10-06| 650.91
#2011-10-07| 660.35
#2011-10-10| 685.61
#2011-10-11| 682.13
#2011-10-12| 701.48
#2011-10-13| 691.97
#2011-10-14| 711.82
#2011-10-17| 698.16
#2011-10-18| 694.48
#2011-10-19| 694.17
#2011-10-20| 694.00
#2011-10-21| 709.12
#2011-10-24| 719.95
#2011-10-25| 720.50
#2011-10-26| 718.17
#2011-10-27| 760.42
#2011-10-28| 759.77
#2011-10-31| 734.36
#2011-11-01| 697.20
#2011-11-02| 716.79
#2011-11-03| 732.48
#2011-11-04| 729.27
#2011-11-07| 723.76
#2011-11-08| 734.69
#2011-11-09| 708.68
#2011-11-10| 703.68
#2011-11-11| 727.93
#2011-11-14| 715.55
#2011-11-15| 706.61
#2011-11-16| 708.70
#2011-11-17| 701.45
#2011-11-18| 690.26
#2011-11-21| 667.19
#2011-11-22| 653.80
#2011-11-23| 638.51
#2011-11-24| .
#2011-11-25| 634.82
#2011-11-28| 660.64
#2011-11-29| 663.16
#2011-11-30| 695.26
#2011-12-01| 690.64
#2011-12-02| 692.07
#2011-12-05| 689.07
#2011-12-06| 685.07
#2011-12-07| 681.14
#2011-12-08| 668.14
#2011-12-09| 671.20
#2011-12-12| 652.49
#2011-12-13| 649.90
#2011-12-14| 633.92
#2011-12-15| 641.79
#2011-12-16| 631.43
#2011-12-19| 627.84
#2011-12-20| 649.44
#2011-12-21| 628.69
#2011-12-22| 639.54
#2011-12-23| 642.26
#2011-12-26| .
#2011-12-27| 642.87
#2011-12-28| 633.58
#2011-12-29| 639.77
#2011-12-30| 648.37
#2012-01-02| .
#2012-01-03| 671.13
#2012-01-04| 653.13
#2012-01-05| 652.68
#2012-01-06| 651.93
#2012-01-09| 653.09
#2012-01-10| 657.23
#2012-01-11| 650.43
#2012-01-12| 650.32
#2012-01-13| 646.37
#2012-01-16| .
#2012-01-17| 665.62
#2012-01-18| 676.11
#2012-01-19| 683.90
#2012-01-20| 685.53
#2012-01-23| 697.85
#2012-01-24| 683.73
#2012-01-25| 664.84
#2012-01-26| 685.64
#2012-01-27| 680.46
#2012-01-30| 675.24
#2012-01-31| 681.23
#2012-02-01| 698.53
#2012-02-02| 694.26
#2012-02-03| 706.80
#2012-02-06| 701.36
#2012-02-07| 709.03
#2012-02-08| 706.12
#2012-02-09| 706.53
#2012-02-10| 704.59
#2012-02-13| 706.01
#2012-02-14| 705.81
#2012-02-15| 710.28
#2012-02-16| 712.85
#2012-02-17| 728.22
#2012-02-20| .
#2012-02-21| 741.32
#2012-02-22| 731.31
#2012-02-23| 736.61
#2012-02-24| 756.18
#2012-02-27| 742.20
#2012-02-28| 750.78
#2012-02-29| 744.41
#2012-03-01| 738.87
#2012-03-02| 735.10
#2012-03-05| 731.93
#2012-03-06| 706.60
#2012-03-07| 715.73
#2012-03-08| 736.69
#2012-03-09| 735.02
#2012-03-12| 736.44
#2012-03-13| 746.75
#2012-03-14| 742.73
#2012-03-15| 753.19
#2012-03-16| 763.10
#2012-03-19| 769.29
#2012-03-20| 760.53
#2012-03-21| 758.40
#2012-03-22| 752.11
#2012-03-23| 755.16
#2012-03-26| 765.24
#2012-03-27| 767.23
#2012-03-28| 767.38
#2012-03-29| 756.23
#2012-03-30| 765.54
#2012-04-02| 775.35
#2012-04-03| 772.77
#2012-04-04| 734.26
#2012-04-05| 731.42
#2012-04-06| .
#2012-04-09| 731.05
#2012-04-10| 716.37
#2012-04-11| 710.82
#2012-04-12| 719.10
#2012-04-13| 703.69
#2012-04-16| 697.98
#2012-04-17| 710.24
#2012-04-18| 708.27
#2012-04-19| 707.09
#2012-04-20| 705.70
#2012-04-23| 677.87
#2012-04-24| 687.99
#2012-04-25| 697.09
#2012-04-26| 706.11
#2012-04-27| 710.57
#2012-04-30| 705.60
#2012-05-01| 705.15
#2012-05-02| 697.09
#2012-05-03| 694.37
#2012-05-04| 666.40
#2012-05-07| 666.81
#2012-05-08| 651.50
#2012-05-09| 649.99
#2012-05-10| 658.01
#2012-05-11| 664.49
#2012-05-14| 645.52
#2012-05-15| 637.29
#2012-05-16| 632.42
#2012-05-17| 622.50
#2012-05-18| 612.71
#2012-05-21| 623.08
#2012-05-22| 635.41
#2012-05-23| 616.46
#2012-05-24| 617.90
#2012-05-25| 611.50
#2012-05-28| .
#2012-05-29| 630.36
#2012-05-30| 611.66
#2012-05-31| 613.07
#2012-06-01| 595.26
#2012-06-04| 594.16
#2012-06-05| 598.02
#2012-06-06| 612.12
#2012-06-07| 622.23
#2012-06-08| 619.22
#2012-06-11| 623.73
#2012-06-12| 621.74
#2012-06-13| 627.41
#2012-06-14| 613.16
#2012-06-15| 622.44
#2012-06-18| 626.35
#2012-06-19| 643.11
#2012-06-20| 651.10
#2012-06-21| 638.65
#2012-06-22| 626.82
#2012-06-25| 610.01
#2012-06-26| 600.47
#2012-06-27| 608.27
#2012-06-28| 599.89
#2012-06-29| 630.47
#2012-07-02| 636.30
#2012-07-03| 643.24
#2012-07-04| .
#2012-07-05| 630.14
#2012-07-06| 608.08
#2012-07-09| 599.33
#2012-07-10| 606.79
#2012-07-11| 608.36
#2012-07-12| 603.09
#2012-07-13| 614.75
#2012-07-16| 613.38
#2012-07-17| 603.82
#2012-07-18| 623.66
#2012-07-19| 639.66
#2012-07-20| 629.17
#2012-07-23| 612.06
#2012-07-24| 620.11
#2012-07-25| 626.03
#2012-07-26| 650.21
#2012-07-27| 662.96
#2012-07-30| 664.45
#2012-07-31| 668.83
#2012-08-01| 669.02
#2012-08-02| 653.23
#2012-08-03| 677.91
#2012-08-06| 679.95
#2012-08-07| 684.75
#2012-08-08| 683.13
#2012-08-09| 687.19
#2012-08-10| 685.18
#2012-08-13| 680.19
#2012-08-14| 679.79
#2012-08-15| 680.25
#2012-08-16| 685.79
#2012-08-17| 690.07
#2012-08-20| 691.34
#2012-08-21| 701.27
#2012-08-22| 690.82
#2012-08-23| 693.97
#2012-08-24| 690.85
#2012-08-27| 700.05
#2012-08-28| 687.52
#2012-08-29| 686.14
#2012-08-30| 675.88
#2012-08-31| 687.17
#2012-09-03| .
#2012-09-04| 676.66
#2012-09-05| 675.61
#2012-09-06| 686.07
#2012-09-07| 695.86
#2012-09-10| 693.22
#2012-09-11| 700.32
#2012-09-12| 710.29
#2012-09-13| 710.87
#2012-09-14| 735.85
#2012-09-17| 732.82
#2012-09-18| 726.51
#2012-09-19| 727.11
#2012-09-20| 720.93
#2012-09-21| 723.00
#2012-09-24| 712.76
#2012-09-25| 719.58
#2012-09-26| 692.17
#2012-09-27| 700.69
#2012-09-28| 697.18
#2012-10-01| 705.31
#2012-10-02| 701.24
#2012-10-03| 700.44
#2012-10-04| 702.02
#2012-10-05| 712.16
#2012-10-08| 702.16
#2012-10-09| 694.09
#2012-10-10| 681.46
#2012-10-11| 685.80
#2012-10-12| 688.74
#2012-10-15| 687.78
#2012-10-16| 706.43
#2012-10-17| 704.40
#2012-10-18| 709.43
#2012-10-19| 701.07
#2012-10-22| 699.75
#2012-10-23| 685.54
#2012-10-24| 700.15
#2012-10-25| 703.60
#2012-10-26| 698.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 708.03
#2012-11-01| 718.95
#2012-11-02| 718.79
#2012-11-05| 711.53
#2012-11-06| 718.41
#2012-11-07| 701.54
#2012-11-08| 701.62
#2012-11-09| 698.54
#2012-11-12| 695.93
#2012-11-13| 700.40
#2012-11-14| 702.45
#2012-11-15| 695.41
#2012-11-16| 688.14
#2012-11-19| 714.22
#2012-11-20| 717.19
#2012-11-21| 727.53
#2012-11-22| .
#2012-11-23| 753.94
#2012-11-26| 731.93
#2012-11-27| 733.50
#2012-11-28| 735.29
#2012-11-29| 749.05
#2012-11-30| 749.94
#2012-12-03| 758.67
#2012-12-04| 756.63
#2012-12-05| 758.15
#2012-12-06| 759.21
#2012-12-07| 763.42
#2012-12-10| 764.04
#2012-12-11| 771.93
#2012-12-12| 770.71
#2012-12-13| 767.91
#2012-12-14| 773.09
#2012-12-17| 777.12
#2012-12-18| 787.04
#2012-12-19| 795.11
#2012-12-20| 791.90
#2012-12-21| 779.49
#2012-12-24| 780.33
#2012-12-25| 780.33
#2012-12-26| 781.99
#2012-12-27| 782.53
#2012-12-28| 779.48
#2012-12-31| 778.20
#2013-01-01| 778.20
#2013-01-02| 805.14
#2013-01-03| 801.04
#2013-01-04| 795.75
#2013-01-07| 797.66
#2013-01-08| 781.84
#2013-01-09| 785.01
#2013-01-10| 804.36
#2013-01-11| 817.91
#2013-01-14| 818.02
#2013-01-15| 799.72
#2013-01-16| 802.46
#2013-01-17| 809.97
#2013-01-18| 803.37
#2013-01-21| 809.56
#2013-01-22| 806.13
#2013-01-23| 816.38
#2013-01-24| 818.75
#2013-01-25| 833.35
#2013-01-28| 835.63
#2013-01-29| 835.15
#2013-01-30| 833.17
#2013-01-31| 840.47
#2013-02-01| 864.46
#2013-02-04| 850.14
#2013-02-05| 848.69
#2013-02-06| 844.80
#2013-02-07| 834.93
#2013-02-08| 840.82
#2013-02-11| 835.25
#2013-02-12| 848.86
#2013-02-13| 847.80
#2013-02-14| 839.56
#2013-02-15| 842.32
#2013-02-18| 833.86
#2013-02-19| 844.86
#2013-02-20| 846.21
#2013-02-21| 823.08
#2013-02-22| 825.46
#2013-02-25| 835.02
#2013-02-26| 813.70
#2013-02-27| 826.48
#2013-02-28| 824.50
#2013-03-01| 821.24
#2013-03-04| 824.87
#2013-03-05| 846.94
#2013-03-06| 845.90
#2013-03-07| 853.30
#2013-03-08| 845.27
#2013-03-11| 846.42
#2013-03-12| 845.66
#2013-03-13| 841.24
#2013-03-14| 852.21
#2013-03-15| 854.22
#2013-03-18| 843.34
#2013-03-19| 834.82
#2013-03-20| 840.42
#2013-03-21| 825.27
#2013-03-22| 823.32
#2013-03-25| 817.47
#2013-03-26| 815.42
#2013-03-27| 807.51
#2013-03-28| 816.55
#2013-03-29| 816.55
#2013-04-01| 817.06
#2013-04-02| 817.70
#2013-04-03| 816.07
#2013-04-04| 801.48
#2013-04-05| 797.83
#2013-04-08| 798.38
#2013-04-09| 799.35
#2013-04-10| 808.72
#2013-04-11| 818.46
#2013-04-12| 807.30
#2013-04-15| 800.30
#2013-04-16| 801.33
#2013-04-17| 790.54
#2013-04-18| 795.39
#2013-04-19| 787.22
#2013-04-22| 779.43
#2013-04-23| 798.63
#2013-04-24| 814.99
#2013-04-25| 828.83
#2013-04-26| 823.05
#2013-04-29| 830.52
#2013-04-30| 840.93
#2013-05-01| 844.20
#2013-05-02| 841.41
#2013-05-03| 855.23
#2013-05-06| 852.86
#2013-05-07| 863.46
#2013-05-08| 877.29
#2013-05-09| 873.79
#2013-05-10| 871.18
#2013-05-13| 872.77
#2013-05-14| 872.51
#2013-05-15| 873.48
#2013-05-16| 869.75
#2013-05-17| 860.89
#2013-05-20| 866.83
#2013-05-21| 862.29
#2013-05-22| 860.77
#2013-05-23| 841.06
#2013-05-24| 832.21
#2013-05-27| 841.91
#2013-05-28| 851.13
#2013-05-29| 843.06
#2013-05-30| 851.69
#2013-05-31| 837.97
#2013-06-03| 832.48
#2013-06-04| 840.01
#2013-06-05| 823.60
#2013-06-06| 827.47
#2013-06-07| 835.47
#2013-06-10| 837.84
#2013-06-11| 834.55
#2013-06-12| 829.09
#2013-06-13| 828.86
#2013-06-14| 837.21
#2013-06-17| 842.37
#2013-06-18| 844.80
#2013-06-19| 849.95
#2013-06-20| 817.51
#2013-06-21| 799.90
#2013-06-24| 778.78
#2013-06-25| 788.15
#2013-06-26| 806.57
#2013-06-27| 816.75
#2013-06-28| 802.59
#2013-07-01| 807.51
#2013-07-02| 807.90
#2013-07-03| 804.10
#2013-07-04| 818.17
#2013-07-05| 802.76
#2013-07-08| 819.20
#2013-07-09| 820.48
#2013-07-10| 825.36
#2013-07-11| 845.99
#2013-07-12| 858.01
#2013-07-15| 862.11
#2013-07-16| 863.51
#2013-07-17| 863.73
#2013-07-18| 855.76
#2013-07-19| 852.79
#2013-07-22| 853.88
#2013-07-23| 849.48
#2013-07-24| 854.39
#2013-07-25| 851.07
#2013-07-26| 847.00
#2013-07-29| 846.32
#2013-07-30| 851.85
#2013-07-31| 849.24
#2013-08-01| 856.14
#2013-08-02| 861.33
#2013-08-05| 864.92
#2013-08-06| 873.34
#2013-08-07| 870.24
#2013-08-08| 875.94
#2013-08-09| 874.94
#2013-08-12| 871.21
#2013-08-13| 873.46
#2013-08-14| 886.77
#2013-08-15| 874.47
#2013-08-16| 880.31
#2013-08-19| 880.57
#2013-08-20| 875.43
#2013-08-21| 867.00
#2013-08-22| 876.40
#2013-08-23| 882.54
#2013-08-26| 884.73
#2013-08-27| 866.62
#2013-08-28| 859.27
#2013-08-29| 858.26
#2013-08-30| 846.39
#2013-09-02| 857.82
#2013-09-03| 876.38
#2013-09-04| 879.01
#2013-09-05| 878.36
#2013-09-06| 887.48
#2013-09-09| 901.04
#2013-09-10| 913.08
#2013-09-11| 919.85
#2013-09-12| 938.16
#2013-09-13| 929.57
#2013-09-16| 943.96
#2013-09-17| 936.30
#2013-09-18| 947.71
#2013-09-19| 964.43
#2013-09-20| 961.40
#2013-09-23| 951.72
#2013-09-24| 959.37
#2013-09-25| 960.12
#2013-09-26| 956.29
#2013-09-27| 959.96
#2013-09-30| 950.17
#2013-10-01| 963.11
#2013-10-02| 963.23
#2013-10-03| 962.15
#2013-10-04| 956.82
#2013-10-07| 942.87
#2013-10-08| 940.67
#2013-10-09| 915.82
#2013-10-10| 940.15
#2013-10-11| 945.65
#2013-10-14| 938.72
#2013-10-15| 943.64
#2013-10-16| 940.18
#2013-10-17| 946.13
#2013-10-18| 952.77
#2013-10-21| 969.08
#2013-10-22| 975.40
#2013-10-23| 965.55
#2013-10-24| 954.80
#2013-10-25| 954.77
#2013-10-28| 950.44
#2013-10-29| 958.69
#2013-10-30| 964.52
#2013-10-31| 960.04
#2013-11-01| 953.68
#2013-11-04| 953.57
#2013-11-05| 948.48
#2013-11-06| 963.96
#2013-11-07| 950.65
#2013-11-08| 943.74
#2013-11-11| 956.65
#2013-11-12| 950.35
#2013-11-13| 949.44
#2013-11-14| 961.40
#2013-11-15| 971.93
#2013-11-18| 976.25
#2013-11-19| 969.76
#2013-11-20| 969.19
#2013-11-21| 964.94
#2013-11-22| 976.42
#2013-11-25| 983.72
#2013-11-26| 987.10
#2013-11-27| 992.39
#2013-11-28|1001.23
#2013-11-29| 997.53
#2013-12-02| 991.32
#2013-12-03| 981.23
#2013-12-04| 980.05
#2013-12-05| 978.40
#2013-12-06| 985.34
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.18
#2014-02-13| 980.77
#2014-02-14| 983.56
#2014-02-17| 989.33
#2014-02-18| 993.69
#2014-02-19| 991.19
#2014-02-20| 983.89
#2014-02-21| 995.53
#2014-02-24|1003.21
#2014-02-25|1002.40
#2014-02-26|1000.65
#2014-02-27| 996.73
#2014-02-28|1013.32
#2014-03-03| 983.85
#2014-03-04|1001.52
#2014-03-05|1006.53
#2014-03-06|1018.47
#2014-03-07|1009.68
#2014-03-10|1007.04
#2014-03-11|1006.76
#2014-03-12| 996.61
#2014-03-13| 989.16
#2014-03-14| 979.54
#2014-03-17| 995.05
#2014-03-18|1001.88
#2014-03-19|1000.85
#2014-03-20| 999.05
#2014-03-21|1000.78
#2014-03-24| 983.43
#2014-03-25| 993.57
#2014-03-26|1005.58
#2014-03-27|1007.80
#2014-03-28|1012.54
#2014-03-31|1018.47
#2014-04-01|1029.01
#2014-04-02|1027.09
#2014-04-03|1024.03
#2014-04-04|1019.76
#2014-04-07|1004.38
#2014-04-08|1011.81
#2014-04-09|1022.01
#2014-04-10|1018.43
#2014-04-11| 993.79
#2014-04-14| 980.60
#2014-04-15| 969.29
#2014-04-16| 975.16
#2014-04-17| 985.39
#2014-04-18| 983.93
#2014-04-21| 983.18
#2014-04-22| 988.66
#2014-04-23| 978.12
#2014-04-24| 979.45
#2014-04-25| 965.67
#2014-04-28| 957.04
#2014-04-29| 969.23
#2014-04-30| 974.10
#2014-05-01| 973.11
#2014-05-02| 969.68
#2014-05-05| 962.96
#2014-05-06| 965.92
#2014-05-07| 960.78
#2014-05-08| 963.75
#2014-05-09| 947.76
#2014-05-12| 967.71
#2014-05-13| 967.12
#2014-05-14| 963.84
#2014-05-15| 952.48
#2014-05-16| 946.44
#2014-05-19| 948.77
#2014-05-20| 949.48
#2014-05-21| 958.18
#2014-05-22| 959.16
#2014-05-23| 958.82
#2014-05-26| 968.79
#2014-05-27| 980.44
#2014-05-28| 980.67
#2014-05-29| 981.84
#2014-05-30| 990.58
#2014-06-02| 983.56
#2014-06-03| 981.62
#2014-06-04| 982.01
#2014-06-05| 982.24
#2014-06-06| 985.46
#2014-06-09| 984.96
#2014-06-10| 985.82
#2014-06-11| 978.35
#2014-06-12| 983.31
#2014-06-13| 978.42
#2014-06-16| 980.61
#2014-06-17| 984.68
#2014-06-18| 989.77
#2014-06-19| 996.72
#2014-06-20| 990.93
#2014-06-23| 992.73
#2014-06-24| 987.41
#2014-06-25| 974.98
#2014-06-26| 966.91
#2014-06-27| 971.57
#2014-06-30| 974.70
#2014-07-01| 983.86
#2014-07-02| 983.55
#2014-07-03| 995.85
#2014-07-04| 990.33
#2014-07-07| 984.76
#2014-07-08| 968.17
#2014-07-09| 970.80
#2014-07-10| 957.12
#2014-07-11| 954.41
#2014-07-14| 967.82
#2014-07-15| 951.66
#2014-07-16| 956.88
#2014-07-17| 957.27
#2014-07-18| 972.98
#2014-07-21| 974.02
#2014-07-22| 986.39
#2014-07-23| 985.31
#2014-07-24| 991.95
#2014-07-25| 978.14
#2014-07-28| 973.87
#2014-07-29| 975.28
#2014-07-30| 983.36
#2014-07-31| 969.61
#2014-08-01| 957.37
#2014-08-04| 946.85
#2014-08-05| 950.76
#2014-08-06| 943.12
#2014-08-07| 942.62
#2014-08-08| 941.46
#2014-08-11| 955.87
#2014-08-12| 947.32
#2014-08-13| 948.75
#2014-08-14| 952.37
#2014-08-15| 945.62
#2014-08-18| 962.01
#2014-08-19| 969.82
#2014-08-20| 968.52
#2014-08-21| 976.75
#2014-08-22| 971.60
#2014-08-25| 982.13
#2014-08-26| 986.15
#2014-08-27| 985.38
#2014-08-28| 975.76
#2014-08-29| 981.38
#2014-09-01| 977.98
#2014-09-02| 984.71
#2014-09-03| 986.08
#2014-09-04| 983.46
#2014-09-05| 979.23
#2014-09-08| 987.87
#2014-09-09| 978.06
#2014-09-10| 976.56
#2014-09-11| 981.48
#2014-09-12| 985.39
#2014-09-15| 987.25
#2014-09-16| 977.40
#2014-09-17| 983.39
#2014-09-18| 996.14
#2014-09-19| 980.43
#2014-09-22| 974.32
#2014-09-23| 963.20
#2014-09-24| 963.33
#2014-09-25| 950.80
#2014-09-26| 952.60
#2014-09-29| 950.23
#2014-09-30| 947.65
#2014-10-01| 933.16
#2014-10-02| 921.74
#2014-10-03| 921.22
#2014-10-06| 928.55
#2014-10-07| 912.31
#2014-10-08| 894.93
#2014-10-09| 900.24
#2014-10-10| 875.63
#2014-10-13| 873.23
#2014-10-14| 883.62
#2014-10-15| 857.56
#2014-10-16| 863.95
#2014-10-17| 882.77
#2014-10-20| 861.56
#2014-10-21| 871.59
#2014-10-22| 873.46
#2014-10-23| 883.37
#2014-10-24| 875.44
#2014-10-27| 872.89
#2014-10-28| 885.79
#2014-10-29| 884.80
#2014-10-30| 887.13
#2014-10-31| 901.58
#2014-11-03| 902.38
#2014-11-04| 894.05
#2014-11-05| 903.86
#2014-11-06| 912.08
#2014-11-07| 894.55
#2014-11-10| 903.35
#2014-11-11| 906.78
#2014-11-12| 899.69
#2014-11-13| 905.93
#2014-11-14| 901.50
#2014-11-17| 906.17
#2014-11-18| 923.01
#2014-11-19| 923.52
#2014-11-20| 927.98
#2014-11-21| 939.24
#2014-11-24| 941.71
#2014-11-25| 947.10
#2014-11-26| 951.01
#2014-11-27| 951.58
#2014-11-28| 952.35
#2014-12-01| 954.33
#2014-12-02| 946.17
#2014-12-03| 947.06
#2014-12-04| 949.45
#2014-12-05| 958.60
#2014-12-08| 958.96
#2014-12-09| 944.77
#2014-12-10| 947.78
#2014-12-11| 949.74
#2014-12-12| 934.23
#2014-12-15| 907.46
#2014-12-16| 929.23
#2014-12-17| 920.16
#2014-12-18| 949.27
#2014-12-19| 952.04
#2014-12-22| 958.33
#2014-12-23| 962.53
#2014-12-24| 961.99
#2014-12-25| 961.99
#2014-12-26| 960.37
#2014-12-29| 965.09
#2014-12-30| 956.83
#2014-12-31| 954.76
#2015-01-01| 954.76
#2015-01-02| 949.33
#2015-01-05| 925.47
#2015-01-06| 905.99
#2015-01-07| 897.74
#2015-01-08| 923.01
#2015-01-09| 911.91
#2015-01-12| 927.69
#2015-01-13| 927.83
#2015-01-14| 919.26
#2015-01-15| 916.20
#2015-01-16| 911.68
#2015-01-19| 926.65
#2015-01-20| 917.76
#2015-01-21| 924.43
#2015-01-22| 927.69
#2015-01-23| 932.36
#2015-01-26| 940.21
#2015-01-27| 937.63
#2015-01-28| 937.40
#2015-01-29| 938.23
#2015-01-30| 931.48
#2015-02-02| 930.40
#2015-02-03| 945.96
#2015-02-04| 951.29
#2015-02-05| 955.12
#2015-02-06| 948.34
#2015-02-09| 933.46
#2015-02-10| 949.67
#2015-02-11| 954.50
#2015-02-12| 968.78
#2015-02-13| 971.35
#2015-02-16| 973.36
#2015-02-17| 967.96
#2015-02-18| 976.14
#2015-02-19| 983.85
#2015-02-20| 982.20
#2015-02-23| 989.62
#2015-02-24| 995.84
#2015-02-25|1000.40
#2015-02-26| 996.75
#2015-02-27| 997.59
#2015-03-02|1002.18
#2015-03-03| 992.51
#2015-03-04| 988.78
#2015-03-05| 995.50
#2015-03-06| 979.12
#2015-03-09| 973.61
#2015-03-10| 957.90
#2015-03-11| 967.44
#2015-03-12| 965.29
#2015-03-13| 967.78
#2015-03-16| 983.55
#2015-03-17| 977.72
#2015-03-18| 980.81
#2015-03-19| 986.80
#2015-03-20|1006.09
#2015-03-23|1013.07
#2015-03-24|1015.63
#2015-03-25| 993.62
#2015-03-26| 972.00
#2015-03-27| 973.53
#2015-03-30| 986.39
#2015-03-31| 974.61
#2015-04-01| 970.24
#2015-04-02| 981.42
#2015-04-03| 990.53
#2015-04-06| 994.95
#2015-04-07| 992.07
#2015-04-08| 981.72
#2015-04-09| 985.58
#2015-04-10| 998.27
#2015-04-13|1000.52
#2015-04-14|1011.35
#2015-04-15| 986.27
#2015-04-16| 981.00
#2015-04-17| 971.61
#2015-04-20| 980.08
#2015-04-21|1004.57
#2015-04-22|1020.31
#2015-04-23|1004.24
#2015-04-24|1004.91
#2015-04-27|1022.83
#2015-04-28|1012.34
#2015-04-29|1001.95
#2015-04-30| 983.27
#2015-05-01| 983.16
#2015-05-04| 982.17
#2015-05-05| 967.71
#2015-05-06| 979.31
#2015-05-07| 983.49
#2015-05-08|1005.97
#2015-05-11|1004.04
#2015-05-12| 999.50
#2015-05-13|1006.69
#2015-05-14|1016.43
#2015-05-15|1018.02
#2015-05-18|1019.04
#2015-05-19|1017.21
#2015-05-20|1021.34
#2015-05-21|1023.13
#2015-05-22|1007.82
#2015-05-25|1001.67
#2015-05-26| 989.52
#2015-05-27|1003.77
#2015-05-28|1016.96
#2015-05-29|1003.33
#2015-06-01|1001.06
#2015-06-02|1011.75
#2015-06-03|1022.80
#2015-06-04|1022.53
#2015-06-05| 995.61
#2015-06-08| 990.83
#2015-06-09| 988.00
#2015-06-10|1001.84
#2015-06-11|1002.97
#2015-06-12| 999.59
#2015-06-15| 980.66
#2015-06-16| 988.91
#2015-06-17| 983.56
#2015-06-18| 993.59
#2015-06-19| 991.94
#2015-06-22|1023.45
#2015-06-23|1016.99
#2015-06-24|1002.88
#2015-06-25|1006.51
#2015-06-26| 997.38
#2015-06-29| 963.87
#2015-06-30| 946.65
#2015-07-01| 965.07
#2015-07-02| 948.58
#2015-07-03| 943.46
#2015-07-06| 932.43
#2015-07-07| 904.68
#2015-07-08| 917.15
#2015-07-09| 937.44
#2015-07-10| 962.05
#2015-07-13| 965.04
#2015-07-14| 965.23
#2015-07-15| 970.50
#2015-07-16| 969.10
#2015-07-17| 970.44
#2015-07-20| 979.27
#2015-07-21| 977.19
#2015-07-22| 957.45
#2015-07-23| 971.43
#2015-07-24| 963.55
#2015-07-27| 954.02
#2015-07-28| 946.44
#2015-07-29| 947.97
#2015-07-30| 955.75
#2015-07-31| 964.79
#2015-08-03| 958.04
#2015-08-04| 950.12
#2015-08-05| 954.98
#2015-08-06| 947.54
#2015-08-07| 937.55
#2015-08-10| 955.14
#2015-08-11| 944.69
#2015-08-12| 925.92
#2015-08-13| 933.60
#2015-08-14| 925.96
#2015-08-17| 926.01
#2015-08-18| 928.74
#2015-08-19| 911.23
#2015-08-20| 901.46
#2015-08-21| 885.87
#2015-08-24| 863.15
#2015-08-25| 896.52
#2015-08-26| 878.15
#2015-08-27| 891.79
#2015-08-28| 895.05
#2015-08-31| 888.47
#2015-09-01| 873.79
#2015-09-02| 870.63
#2015-09-03| 885.16
#2015-09-04| 865.62
#2015-09-07| 873.38
#2015-09-08| 885.53
#2015-09-09| 889.41
#2015-09-10| 885.86
#2015-09-11| 881.57
#2015-09-14| 885.14
#2015-09-15| 891.77
#2015-09-16| 903.30
#2015-09-17| 902.52
#2015-09-18| 891.39
#2015-09-21| 882.38
#2015-09-22| 856.02
#2015-09-23| 856.29
#2015-09-24| 853.01
#2015-09-25| 873.68
#2015-09-28| 855.99
#2015-09-29| 856.23
#2015-09-30| 877.70
#2015-10-01| 868.54
#2015-10-02| 878.80
#2015-10-05| 899.57
#2015-10-06| 908.10
#2015-10-07| 902.79
#2015-10-08| 910.78
#2015-10-09| 917.11
#2015-10-12| 916.65
#2015-10-13| 921.79
#2015-10-14| 918.14
#2015-10-15| 941.62
#2015-10-16| 944.36
#2015-10-19| 942.34
#2015-10-20| 941.77
#2015-10-21| 959.84
#2015-10-22| 962.62
#2015-10-23| 959.28
#2015-10-26| 951.64
#2015-10-27| 937.80
#2015-10-28| 949.86
#2015-10-29| 949.79
#2015-10-30| 960.35
#2015-11-02| 965.14
#2015-11-03| 967.10
#2015-11-04| 966.94
#2015-11-05| 968.26
#2015-11-06| 960.57
#2015-11-09| 958.94
#2015-11-10| 942.21
#2015-11-11| 956.21
#2015-11-12| 951.96
#2015-11-13| 938.09
#2015-11-16| 939.36
#2015-11-17| 951.48
#2015-11-18| 952.37
#2015-11-19| 965.89
#2015-11-20| 964.53
#2015-11-23| 956.92
#2015-11-24| 944.40
#2015-11-25| 956.16
#2015-11-26| 971.95
#2015-11-27| 971.03
#2015-11-30| 976.67
#2015-12-01| 980.01
#2015-12-02| 980.96
#2015-12-03| 980.37
#2015-12-04| 981.81
#2015-12-07| 986.45
#2015-12-08| 971.45
#2015-12-09| 970.30
#2015-12-10| 963.77
#2015-12-11| 953.89
#2015-12-14| 938.37
#2015-12-15| 957.63
#2015-12-16| 952.45
#2015-12-17| 958.71
#2015-12-18| 948.92
#2015-12-21| 957.50
#2015-12-22| 959.77
#2015-12-23| 970.00
#2015-12-24| 974.56
#2015-12-25| 974.56
#2015-12-28| 970.91
#2015-12-29| 981.98
#2015-12-30| 978.06
#2015-12-31| 970.03
#2016-01-01| 970.03
#2016-01-04| 936.89
#2016-01-05| 936.02
#2016-01-06| 930.05
#2016-01-07| 922.17
#2016-01-08| 918.50
#2016-01-11| 921.80
#2016-01-12| 934.98
#2016-01-13| 935.21
#2016-01-14| 920.88
#2016-01-15| 893.85
#2016-01-18| 894.22
#2016-01-19| 912.92
#2016-01-20| 898.93
#2016-01-21| 908.61
#2016-01-22| 933.80
#2016-01-25| 938.23
#2016-01-26| 941.91
#2016-01-27| 941.30
#2016-01-28| 919.65
#2016-01-29| 934.53
#2016-02-01| 927.43
#2016-02-02| 908.67
#2016-02-03| 912.63
#2016-02-04| 914.90
#2016-02-05| 891.18
#2016-02-08| 852.50
#2016-02-09| 867.52
#2016-02-10| 861.61
#2016-02-11| 844.63
#2016-02-12| 847.58
#2016-02-15| 864.30
#2016-02-16| 863.00
#2016-02-17| 884.49
#2016-02-18| 894.84
#2016-02-19| 890.22
#2016-02-22| 898.59
#2016-02-23| 891.76
#2016-02-24| 873.02
#2016-02-25| 891.69
#2016-02-26| 892.43
#2016-02-29| 894.33
#2016-03-01| 909.10
#2016-03-02| 906.76
#2016-03-03| 901.74
#2016-03-04| 912.88
#2016-03-07| 908.41
#2016-03-08| 901.46
#2016-03-09| 900.80
#2016-03-10| 902.76
#2016-03-11| 921.07
#2016-03-14| 927.86
#2016-03-15| 926.95
#2016-03-16| 925.63
#2016-03-17| 938.36
#2016-03-18| 946.14
#2016-03-21| 937.48
#2016-03-22| 942.59
#2016-03-23| 941.70
#2016-03-24| 927.28
#2016-03-25| 927.28
#2016-03-28| 931.67
#2016-03-29| 936.68
#2016-03-30| 965.47
#2016-03-31| 961.18
#2016-04-01| 948.66
#2016-04-04| 952.35
#2016-04-05| 934.69
#2016-04-06| 940.93
#2016-04-07| 935.94
#2016-04-08| 945.79
#2016-04-11| 945.10
#2016-04-12| 939.49
#2016-04-13| 953.66
#2016-04-14| 948.33
#2016-04-15| 943.90
#2016-04-18| 943.14
#2016-04-19| 961.76
#2016-04-20| 948.10
#2016-04-21| 926.61
#2016-04-22| 922.10
#2016-04-25| 918.89
#2016-04-26| 921.04
#2016-04-27| 934.07
#2016-04-28| 935.29
#2016-04-29| 919.93
#2016-05-02| 929.30
#2016-05-03| 914.54
#2016-05-04| 905.32
#2016-05-05| 900.08
#2016-05-06| 892.66
#2016-05-09| 904.72
#2016-05-10| 897.51
#2016-05-11| 896.23
#2016-05-12| 884.53
#2016-05-13| 883.64
#2016-05-16| 890.27
#2016-05-17| 888.97
#2016-05-18| 896.61
#2016-05-19| 880.88
#2016-05-20| 895.00
#2016-05-23| 899.04
#2016-05-24| 913.47
#2016-05-25| 924.87
#2016-05-26| 931.10
#2016-05-27| 930.85
#2016-05-30| 932.98
#2016-05-31| 932.85
#2016-06-01| 926.10
#2016-06-02| 927.17
#2016-06-03| 935.32
#2016-06-06| 937.71
#2016-06-07| 946.17
#2016-06-08| 940.17
#2016-06-09| 931.82
#2016-06-10| 907.60
#2016-06-13| 897.66
#2016-06-14| 876.28
#2016-06-15| 890.10
#2016-06-16| 876.57
#2016-06-17| 887.55
#2016-06-20| 923.85
#2016-06-21| 925.56
#2016-06-22| 928.94
#2016-06-23| 947.08
#2016-06-24| 889.40
#2016-06-27| 829.76
#2016-06-28| 858.65
#2016-06-29| 884.66
#2016-06-30| 894.29
#2016-07-01| 897.42
#2016-07-04| 888.33
#2016-07-05| 873.94
#2016-07-06| 859.00
#2016-07-07| 867.41
#2016-07-08| 887.25
#2016-07-11| 907.95
#2016-07-12| 914.41
#2016-07-13| 922.17
#2016-07-14| 934.85
#2016-07-15| 927.39
#2016-07-18| 931.30
#2016-07-19| 949.25
#2016-07-20| 979.03
#2016-07-21| 979.10
#2016-07-22| 977.14
#2016-07-25| 984.57
#2016-07-26| 988.49
#2016-07-27| 996.37
#2016-07-28|1003.28
#2016-07-29|1013.93
#2016-08-01|1006.69
#2016-08-02| 996.13
#2016-08-03| 990.55
#2016-08-04| 993.33
#2016-08-05| 993.02
#2016-08-08| 991.68
#2016-08-09|1008.46
#2016-08-10|1010.36
#2016-08-11|1017.26
#2016-08-12|1014.40
#2016-08-15|1018.48
#2016-08-16|1015.42
#2016-08-17|1003.23
#2016-08-18|1014.05
#2016-08-19|1013.90
#2016-08-22|1012.86
#2016-08-23|1021.80
#2016-08-24|1018.04
#2016-08-25|1012.33
#2016-08-26|1020.26
#2016-08-29|1008.85
#2016-08-30|1020.08
#2016-08-31|1006.17
#2016-09-01|1012.43
#2016-09-02|1022.95
#2016-09-05|1019.47
#2016-09-06|1020.69
#2016-09-07|1028.40
#2016-09-08|1021.99
#2016-09-09|1007.83
#2016-09-12| 998.41
#2016-09-13| 999.07
#2016-09-14| 999.44
#2016-09-15|1006.01
#2016-09-16| 991.22
#2016-09-19|1006.00
#2016-09-20|1008.33
#2016-09-21|1012.36
#2016-09-22|1043.67
#2016-09-23|1032.94
#2016-09-26|1027.58
#2016-09-27|1022.69
#2016-09-28|1028.31
#2016-09-29|1029.81
#2016-09-30|1038.92
#2016-10-03|1037.79
#2016-10-04|1038.04
#2016-10-05|1033.85
#2016-10-06|1024.99
#2016-10-07|1013.39
#2016-10-10|1021.67
#2016-10-11|1000.20
#2016-10-12| 965.81
#2016-10-13| 957.34
#2016-10-14| 961.52
#2016-10-17| 955.27
#2016-10-18| 968.78
#2016-10-19| 968.24
#2016-10-20| 960.83
#2016-10-21| 965.72
#2016-10-24| 966.25
#2016-10-25| 955.77
#2016-10-26| 960.56
#2016-10-27| 951.65
#2016-10-28| 947.21
#2016-10-31| 943.30
#2016-11-01| 932.45
#2016-11-02| 931.02
#2016-11-03| 923.29
#2016-11-04| 922.88
#2016-11-07| 930.59
#2016-11-08| 932.45
#2016-11-09| 927.26
#2016-11-10| 913.01
#2016-11-11| 899.80
#2016-11-14| 886.91
#2016-11-15| 889.39
#2016-11-16| 893.30
#2016-11-17| 902.16
#2016-11-18| 907.13
#2016-11-21| 914.67
#2016-11-22| 917.77
#2016-11-23| 912.94
#2016-11-24| 922.86
#2016-11-25| 924.41
#2016-11-28| 916.09
#2016-11-29| 919.28
#2016-11-30| 915.08
#2016-12-01| 899.46
#2016-12-02| 895.56
#2016-12-05| 912.73
#2016-12-06| 915.06
#2016-12-07| 928.02
#2016-12-08| 926.00
#2016-12-09| 925.53
#2016-12-12| 927.78
#2016-12-13| 940.58
#2016-12-14| 942.84
#2016-12-15| 939.73
#2016-12-16| 943.74
#2016-12-19| 955.55
#2016-12-20| 951.80
#2016-12-21| 957.72
#2016-12-22| 951.27
#2016-12-23| 958.46
#2016-12-26| 958.46
#2016-12-27| 962.28
#2016-12-28| 957.53
#2016-12-29| 963.32
#2016-12-30| 969.02
#2017-01-02| 975.65
#2017-01-03| 956.09
#2017-01-04| 960.55
#2017-01-05| 972.94
#2017-01-06| 973.76
#2017-01-09| 978.11
#2017-01-10| 980.88
#2017-01-11| 970.05
#2017-01-12| 979.76
#2017-01-13| 988.09
#2017-01-16| 979.39
#2017-01-17| 985.25
#2017-01-18| 992.80
#2017-01-19| 983.04
#2017-01-20| 988.49
#2017-01-23| 982.74
#2017-01-24| 989.28
#2017-01-25| 998.51
#2017-01-26|1000.11
#2017-01-27|1003.17
#2017-01-30| 994.77
#2017-01-31|1000.62
#2017-02-01| 999.74
#2017-02-02|1024.58
#2017-02-03|1024.47
#2017-02-06|1010.94
#2017-02-07|1012.60
#2017-02-08|1017.89
#2017-02-09|1018.61
#2017-02-10|1014.47
#2017-02-13|1022.87
#2017-02-14|1020.50
#2017-02-15|1023.60
#2017-02-16|1038.07
#2017-02-17|1029.02
#2017-02-20|1031.49
#2017-02-21|1036.54
#2017-02-22|1041.29
#2017-02-23|1047.75
#2017-02-24|1037.21
#2017-02-27|1042.47
#2017-02-28|1042.71
#2017-03-01|1051.94
#2017-03-02|1049.52
#2017-03-03|1053.24
#2017-03-06|1048.86
#2017-03-07|1048.30
#2017-03-08|1047.48
#2017-03-09|1053.03
#2017-03-10|1060.70
#2017-03-13|1065.29
#2017-03-14|1063.67
#2017-03-15|1065.12
#2017-03-16|1084.37
#2017-03-17|1089.71
#2017-03-20|1092.16
#2017-03-21|1081.56
#2017-03-22|1077.39
#2017-03-23|1083.37
#2017-03-24|1098.69
#2017-03-27|1100.60
#2017-03-28|1106.33
#2017-03-29|1096.31
#2017-03-30|1101.01
#2017-03-31|1102.65
#2017-04-03|1092.29
#2017-04-04|1095.92
#2017-04-05|1091.51
#2017-04-06|1091.96
#2017-04-07|1092.18
#2017-04-10|1090.75
#2017-04-11|1082.76
#2017-04-12|1086.83
#2017-04-13|1085.30
#2017-04-14|1085.30
#2017-04-17|1089.48
#2017-04-18|1081.21
#2017-04-19|1083.46
#2017-04-20|1094.06
#2017-04-21|1083.95
#2017-04-24|1124.28
#2017-04-25|1135.64
#2017-04-26|1128.04
#2017-04-27|1132.99
#2017-04-28|1135.62
#2017-05-01|1138.35
#2017-05-02|1152.45
#2017-05-03|1150.27
#2017-05-04|1161.88
#2017-05-05|1174.49
#2017-05-08|1169.63
#2017-05-09|1172.39
#2017-05-10|1166.40
#2017-05-11|1158.10
#2017-05-12|1173.66
#2017-05-15|1182.37
#2017-05-16|1191.61
#2017-05-17|1181.69
#2017-05-18|1175.10
#2017-05-19|1188.81
#2017-05-22|1187.07
#2017-05-23|1202.13
#2017-05-24|1199.69
#2017-05-25|1205.67
#2017-05-26|1199.80
#2017-05-29|1197.36
#2017-05-30|1198.86
#2017-05-31|1207.11
#2017-06-01|1214.20
#2017-06-02|1226.45
#2017-06-05|1220.36
#2017-06-06|1216.27
#2017-06-07|1218.60
#2017-06-08|1217.37
#2017-06-09|1215.57
#2017-06-12|1174.84
#2017-06-13|1188.28
#2017-06-14|1200.64
#2017-06-15|1173.69
#2017-06-16|1191.77
#2017-06-19|1201.93
#2017-06-20|1190.44
#2017-06-21|1194.14
#2017-06-22|1201.25
#2017-06-23|1209.24
#2017-06-26|1204.11
#2017-06-27|1196.15
#2017-06-28|1196.79
#2017-06-29|1169.80
#2017-06-30|1172.48
#2017-07-03|1172.00
#2017-07-04|1165.09
#2017-07-05|1172.42
#2017-07-06|1170.62
#2017-07-07|1175.73
#2017-07-10|1184.99
#2017-07-11|1180.63
#2017-07-12|1201.11
#2017-07-13|1198.38
#2017-07-14|1206.08
#2017-07-17|1205.34
#2017-07-18|1192.77
#2017-07-19|1210.76
#2017-07-20|1226.05
#2017-07-21|1210.07
#2017-07-24|1204.01
#2017-07-25|1208.50
#2017-07-26|1217.87
#2017-07-27|1228.61
#2017-07-28|1222.07
#2017-07-31|1222.61
#2017-08-01|1234.22
#2017-08-02|1230.04
#2017-08-03|1234.99
#2017-08-04|1233.77
#2017-08-07|1234.24
#2017-08-08|1230.46
#2017-08-09|1219.45
#2017-08-10|1207.63
#2017-08-11|1199.14
#2017-08-14|1216.58
#2017-08-15|1213.83
#2017-08-16|1220.99
#2017-08-17|1218.27
#2017-08-18|1207.55
#2017-08-21|1208.08
#2017-08-22|1216.71
#2017-08-23|1218.91
#2017-08-24|1210.93
#2017-08-25|1217.27
#2017-08-28|1220.12
#2017-08-29|1214.58
#2017-08-30|1212.17
#2017-08-31|1221.38
#2017-09-01|1228.96
#2017-09-04|1220.81
#2017-09-05|1224.04
#2017-09-06|1227.39
#2017-09-07|1250.38
#2017-09-08|1249.71
#2017-09-11|1262.51
#2017-09-12|1262.48
#2017-09-13|1261.24
#2017-09-14|1258.27
#2017-09-15|1270.36
#2017-09-18|1279.48
#2017-09-19|1283.86
#2017-09-20|1277.03
#2017-09-21|1263.82
#2017-09-22|1272.55
#2017-09-25|1253.33
#2017-09-26|1239.86
#2017-09-27|1245.55
#2017-09-28|1260.22
#2017-09-29|1269.93
#2017-10-02|1277.55
#2017-10-03|1279.72
#2017-10-04|1277.13
#2017-10-05|1272.06
#2017-10-06|1270.87
#2017-10-09|1282.97
#2017-10-10|1282.42
#2017-10-11|1285.21
#2017-10-12|1288.85
#2017-10-13|1296.25
#2017-10-16|1288.70
#2017-10-17|1283.28
#2017-10-18|1283.78
#2017-10-19|1295.44
#2017-10-20|1297.25
#2017-10-23|1309.42
#2017-10-24|1304.51
#2017-10-25|1312.77
#2017-10-26|1297.60
#2017-10-27|1298.75
#2017-10-30|1300.52
#2017-10-31|1310.98
#2017-11-01|1329.53
#2017-11-02|1323.61
#2017-11-03|1325.73
#2017-11-06|1332.65
#2017-11-07|1322.28
#2017-11-08|1317.31
#2017-11-09|1292.02
#2017-11-10|1292.45
#2017-11-13|1286.71
#2017-11-14|1298.30
#2017-11-15|1297.78
#2017-11-16|1313.93
#2017-11-17|1310.95
#2017-11-20|1320.18
#2017-11-21|1337.57
#2017-11-22|1326.05
#2017-11-23|1336.44
#2017-11-24|1350.84
#2017-11-27|1339.76
#2017-11-28|1337.59
#2017-11-29|1298.03
#2017-11-30|1303.38
#2017-12-01|1276.29
#2017-12-04|1276.80
#2017-12-05|1281.85
#2017-12-06|1270.25
#2017-12-07|1273.12
#2017-12-08|1279.26
#2017-12-11|1276.57
#2017-12-12|1290.54
#2017-12-13|1299.07
#2017-12-14|1296.51
#2017-12-15|1291.39
#2017-12-18|1316.19
#2017-12-19|1309.11
#2017-12-20|1299.62
#2017-12-21|1305.15
#2017-12-22|1300.34
#2017-12-25|1300.34
#2017-12-26|1303.22
#2017-12-27|1303.39
#2017-12-28|1298.79
#2017-12-29|1301.25
#2018-01-01|1301.25
#2018-01-02|1305.92
#2018-01-03|1325.54
#2018-01-04|1342.28
#2018-01-05|1354.42
#2018-01-08|1348.91
#2018-01-09|1345.29
#2018-01-10|1335.37
#2018-01-11|1329.79
#2018-01-12|1345.00
#2018-01-15|1359.27
#2018-01-16|1362.08
#2018-01-17|1373.28
#2018-01-18|1392.95
#2018-01-19|1401.38
#2018-01-22|1396.59
#2018-01-23|1409.23
#2018-01-24|1395.99
#2018-01-25|1397.63
#2018-01-26|1399.61
#2018-01-29|1397.74
#2018-01-30|1389.92
#2018-01-31|1389.01
#2018-02-01|1402.25
#2018-02-02|1377.65
#2018-02-05|1363.54
#2018-02-06|1324.23
#2018-02-07|1348.30
#2018-02-08|1301.76
#2018-02-09|1288.04
#2018-02-12|1310.00
#2018-02-13|1312.74
#2018-02-14|1338.74
#2018-02-15|1359.53
#2018-02-16|1366.66
#2018-02-19|1351.83
#2018-02-20|1360.64
#2018-02-21|1356.46
#2018-02-22|1345.06
#2018-02-23|1345.00
#2018-02-26|1355.81
#2018-02-27|1353.24
#2018-02-28|1347.86
#2018-03-01|1318.57
#2018-03-02|1304.43
#2018-03-05|1339.05
#2018-03-06|1359.12
#2018-03-07|1376.27
#2018-03-08|1388.69
#2018-03-09|1399.19
#2018-03-12|1405.91
#2018-03-13|1396.27
#2018-03-14|1390.53
#2018-03-15|1397.34
#2018-03-16|1387.85
#2018-03-19|1358.85
#2018-03-20|1357.90
#2018-03-21|1362.16
#2018-03-22|1335.20
#2018-03-23|1322.64
#2018-03-26|1316.79
#2018-03-27|1337.21
#2018-03-28|1304.35
#2018-03-29|1304.06
#2018-03-30|1304.06
#2018-04-02|1305.28
#2018-04-03|1292.56
#2018-04-04|1271.52
#2018-04-05|1306.92
#2018-04-06|1304.27
#2018-04-09|1318.53
#2018-04-10|1337.23
#2018-04-11|1336.28
#2018-04-12|1346.45
#2018-04-13|1344.56
#2018-04-16|1340.78
#2018-04-17|1364.02
#2018-04-18|1360.54
#2018-04-19|1341.34
#2018-04-20|1332.02
#2018-04-23|1334.19
#2018-04-24|1340.23
#2018-04-25|1327.17
#2018-04-26|1331.06
#2018-04-27|1339.79
#2018-04-30|1332.90
#2018-05-01|1322.16
#2018-05-02|1332.59
#2018-05-03|1332.68
#2018-05-04|1352.11
#2018-05-07|1366.77
#2018-05-08|1364.15
#2018-05-09|1376.46
#2018-05-10|1386.37
#2018-05-11|1392.87
#2018-05-14|1394.37
#2018-05-15|1372.97
#2018-05-16|1373.19
#2018-05-17|1383.31
#2018-05-18|1367.79
#2018-05-21|1370.43
#2018-05-22|1375.75
#2018-05-23|1356.53
#2018-05-24|1363.71
#2018-05-25|1367.62
#2018-05-28|1356.15
#2018-05-29|1333.27
#2018-05-30|1342.45
#2018-05-31|1345.57
#2018-06-01|1360.40
#2018-06-04|1370.83
#2018-06-05|1388.94
#2018-06-06|1406.15
#2018-06-07|1406.49
#2018-06-08|1396.82
#2018-06-11|1414.40
#2018-06-12|1412.66
#2018-06-13|1437.36
#2018-06-14|1446.84
#2018-06-15|1430.77
#2018-06-18|1417.40
#2018-06-19|1390.97
#2018-06-20|1397.70
#2018-06-21|1383.13
#2018-06-22|1383.23
#2018-06-25|1348.17
#2018-06-26|1350.97
#2018-06-27|1353.37
#2018-06-28|1316.87
#2018-06-29|1349.46
#2018-07-02|1325.87
#2018-07-03|1333.88
#2018-07-04|1316.17
#2018-07-05|1337.29
#2018-07-06|1346.53
#2018-07-09|1363.66
#2018-07-10|1376.37
#2018-07-11|1355.51
#2018-07-12|1368.22
#2018-07-13|1372.25
#2018-07-16|1378.34
#2018-07-17|1383.92
#2018-07-18|1417.71
#2018-07-19|1398.66
#2018-07-20|1406.46
#2018-07-23|1393.73
#2018-07-24|1404.01
#2018-07-25|1390.37
#2018-07-26|1396.36
#2018-07-27|1392.60
#2018-07-30|1378.24
#2018-07-31|1370.02
#2018-08-01|1361.14
#2018-08-02|1355.44
#2018-08-03|1360.62
#2018-08-06|1357.70
#2018-08-07|1356.63
#2018-08-08|1365.76
#2018-08-09|1361.80
#2018-08-10|1324.93
#2018-08-13|1330.10
#2018-08-14|1328.18
#2018-08-15|1297.33
#2018-08-16|1319.84
#2018-08-17|1316.76
#2018-08-20|1329.35
#2018-08-21|1343.00
#2018-08-22|1350.46
#2018-08-23|1357.81
#2018-08-24|1374.44
#2018-08-27|1396.92
#2018-08-28|1395.89
#2018-08-29|1397.13
#2018-08-30|1389.14
#2018-08-31|1377.11
#2018-09-03|1380.41
#2018-09-04|1350.84
#2018-09-05|1317.27
#2018-09-06|1301.98
#2018-09-07|1302.59
#2018-09-10|1312.74
#2018-09-11|1307.99
#2018-09-12|1302.51
#2018-09-13|1318.18
#2018-09-14|1327.01
#2018-09-17|1320.24
#2018-09-18|1334.38
#2018-09-19|1325.21
#2018-09-20|1334.71
#2018-09-21|1347.90
#2018-09-24|1349.38
#2018-09-25|1369.13
#2018-09-26|1364.32
#2018-09-27|1356.39
#2018-09-28|1332.67
#2018-10-01|1347.66
#2018-10-02|1340.56
#2018-10-03|1338.72
#2018-10-04|1325.38
#2018-10-05|1295.02
#2018-10-08|1264.93
#2018-10-09|1272.83
#2018-10-10|1224.41
#2018-10-11|1214.85
#2018-10-12|1220.43
#2018-10-15|1222.81
#2018-10-16|1263.00
#2018-10-17|1262.82
#2018-10-18|1233.64
#2018-10-19|1227.78
#2018-10-22|1220.91
#2018-10-23|1173.51
#2018-10-24|1144.69
#2018-10-25|1163.25
#2018-10-26|1152.77
#2018-10-29|1160.93
#2018-10-30|1162.46
#2018-10-31|1186.18
#2018-11-01|1200.72
#2018-11-02|1211.14
#2018-11-05|1194.37
#2018-11-06|1200.34
#2018-11-07|1216.79
#2018-11-08|1209.31
#2018-11-09|1201.18
#2018-11-12|1147.26
#2018-11-13|1170.00
#2018-11-14|1164.51
#2018-11-15|1159.82
#2018-11-16|1158.90
#2018-11-19|1141.88
#2018-11-20|1114.27
#2018-11-21|1131.99
#2018-11-22|1123.38
#2018-11-23|1128.89
#2018-11-26|1143.90
#2018-11-27|1139.49
#2018-11-28|1145.46
#2018-11-29|1165.22
#2018-11-30|1151.09
#2018-12-03|1185.06
#2018-12-04|1168.06
#2018-12-05|1145.95
#2018-12-06|1117.03
#2018-12-07|1121.61
#2018-12-10|1109.40
#2018-12-11|1129.44
#2018-12-12|1158.26
#2018-12-13|1150.15
#2018-12-14|1134.60
#2018-12-17|1123.91
#2018-12-18|1114.64
#2018-12-19|1125.57
#2018-12-20|1095.10
#2018-12-21|1087.97
#2018-12-24|1082.29
#2018-12-25|1082.29
#2018-12-26|1081.02
#2018-12-27|1074.92
#2018-12-28|1104.43
#2018-12-31|1108.33
#2019-01-01|1108.33
#2019-01-02|1098.80
#2019-01-03|1055.52
#2019-01-04|1087.48
#2019-01-07|1109.96
#2019-01-08|1120.61
#2019-01-09|1151.15
#2019-01-10|1146.91
#2019-01-11|1140.03
#2019-01-14|1122.34
#2019-01-15|1130.04
#2019-01-16|1131.56
#2019-01-17|1132.48
#2019-01-18|1165.10
#2019-01-21|1161.37
#2019-01-22|1151.20
#2019-01-23|1156.47
#2019-01-24|1179.77
#2019-01-25|1207.06
#2019-01-28|1192.58
#2019-01-29|1185.54
#2019-01-30|1185.28
#2019-01-31|1190.77
#2019-02-01|1192.45
#2019-02-04|1191.22
#2019-02-05|1204.17
#2019-02-06|1224.99
#2019-02-07|1195.13
#2019-02-08|1190.40
#2019-02-11|1198.57
#2019-02-12|1205.89
#2019-02-13|1221.40
#2019-02-14|1227.59
#2019-02-15|1235.50
#2019-02-18|1240.38
#2019-02-19|1235.28
#2019-02-20|1243.46
#2019-02-21|1239.39
#2019-02-22|1253.48
#2019-02-25|1258.85
#2019-02-26|1256.83
#2019-02-27|1248.16
#2019-02-28|1244.69
#2019-03-01|1254.19
#2019-03-04|1250.12
#2019-03-05|1251.06
#2019-03-06|1242.32
#2019-03-07|1226.73
#2019-03-08|1223.32
#2019-03-11|1234.85
#2019-03-12|1238.27
#2019-03-13|1247.93
#2019-03-14|1252.01
#2019-03-15|1288.01
#2019-03-18|1276.86
#2019-03-19|1288.43
#2019-03-20|1282.24
#2019-03-21|1290.99
#2019-03-22|1259.59
#2019-03-25|1253.86
#2019-03-26|1264.72
#2019-03-27|1246.30
#2019-03-28|1249.97
#2019-03-29|1269.92
#2019-04-01|1285.32
#2019-04-02|1287.16
#2019-04-03|1314.36
#2019-04-04|1308.00
#2019-04-05|1311.30
#2019-04-08|1315.90
#2019-04-09|1297.10
#2019-04-10|1297.99
#2019-04-11|1301.77
#2019-04-12|1313.59
#2019-04-15|1309.10
#2019-04-16|1312.22
#2019-04-17|1319.03
#2019-04-18|1324.63
#2019-04-19|1324.63
#2019-04-22|1325.36
#2019-04-23|1325.69
#2019-04-24|1381.10
#2019-04-25|1363.27
#2019-04-26|1358.16
#2019-04-29|1361.18
#2019-04-30|1357.47
#2019-05-01|1360.01
#2019-05-02|1335.07
#2019-05-03|1337.41
#2019-05-06|1319.41
#2019-05-07|1294.51
#2019-05-08|1309.05
#2019-05-09|1282.03
#2019-05-10|1289.28
#2019-05-13|1267.72
#2019-05-14|1292.53
#2019-05-15|1301.10
#2019-05-16|1327.45
#2019-05-17|1323.15
#2019-05-20|1286.97
#2019-05-21|1308.94
#2019-05-22|1320.68
#2019-05-23|1287.49
#2019-05-24|1298.39
#2019-05-27|1302.67
#2019-05-28|1293.76
#2019-05-29|1263.37
#2019-05-30|1271.74
#2019-05-31|1265.67
#2019-06-03|1269.43
#2019-06-04|1269.27
#2019-06-05|1282.11
#2019-06-06|1281.74
#2019-06-07|1313.13
#2019-06-10|1310.78
#2019-06-11|1322.06
#2019-06-12|1313.04
#2019-06-13|1312.57
#2019-06-14|1285.52
#2019-06-17|1288.63
#2019-06-18|1312.28
#2019-06-19|1315.59
#2019-06-20|1345.45
#2019-06-21|1344.46
#2019-06-24|1347.70
#2019-06-25|1349.59
#2019-06-26|1347.46
#2019-06-27|1347.49
#2019-06-28|1370.54
#2019-07-01|1389.12
#2019-07-02|1389.57
#2019-07-03|1396.18
#2019-07-04|1392.11
#2019-07-05|1366.47
#2019-07-08|1366.75
#2019-07-09|1359.22
#2019-07-10|1359.11
#2019-07-11|1362.03
#2019-07-12|1360.80
#2019-07-15|1365.24
#2019-07-16|1363.65
#2019-07-17|1361.02
#2019-07-18|1340.02
#2019-07-19|1342.58
#2019-07-22|1345.78
#2019-07-23|1351.83
#2019-07-24|1370.51
#2019-07-25|1359.28
#2019-07-26|1369.01
#2019-07-29|1361.07
#2019-07-30|1341.61
#2019-07-31|1341.84
#2019-08-01|1352.11
#2019-08-02|1306.30
#2019-08-05|1275.60
#2019-08-06|1265.29
#2019-08-07|1279.48
#2019-08-08|1310.25
#2019-08-09|1287.92
#2019-08-12|1287.44
#2019-08-13|1296.12
#2019-08-14|1252.29
#2019-08-15|1243.41
#2019-08-16|1263.90
#2019-08-19|1279.75
#2019-08-20|1269.56
#2019-08-21|1293.79
#2019-08-22|1269.81
#2019-08-23|1258.27
#2019-08-26|1262.40
#2019-08-27|1269.14
#2019-08-28|1252.45
#2019-08-29|1264.64
#2019-08-30|1269.90
#2019-09-02|1257.43
#2019-09-03|1256.26
#2019-09-04|1276.23
#2019-09-05|1312.14
#2019-09-06|1318.65
#2019-09-09|1313.92
#2019-09-10|1300.50
#2019-09-11|1310.99
#2019-09-12|1323.82
#2019-09-13|1330.95
#2019-09-16|1307.88
#2019-09-17|1321.76
#2019-09-18|1327.88
#2019-09-19|1332.39
#2019-09-20|1327.87
#2019-09-23|1304.27
#2019-09-24|1308.42
#2019-09-25|1289.02
#2019-09-26|1296.86
#2019-09-27|1303.07
#2019-09-30|1298.79
#2019-10-01|1285.75
#2019-10-02|1250.44
#2019-10-03|1259.75
#2019-10-04|1275.09
#2019-10-07|1284.17
#2019-10-08|1265.99
#2019-10-09|1285.99
#2019-10-10|1300.33
#2019-10-11|1363.23
#2019-10-14|1352.15
#2019-10-15|1372.90
#2019-10-16|1368.49
#2019-10-17|1369.76
#2019-10-18|1365.13
#2019-10-21|1387.73
#2019-10-22|1378.26
#2019-10-23|1369.79
#2019-10-24|1370.30
#2019-10-25|1367.13
#2019-10-28|1374.88
#2019-10-29|1368.51
#2019-10-30|1368.40
#2019-10-31|1365.32
#2019-11-01|1382.00
#2019-11-04|1399.18
#2019-11-05|1390.41
#2019-11-06|1396.21
#2019-11-07|1404.78
#2019-11-08|1401.99
#2019-11-11|1405.15
#2019-11-12|1411.09
#2019-11-13|1407.60
#2019-11-14|1399.17
#2019-11-15|1422.21
#2019-11-18|1423.11
#2019-11-19|1419.38
#2019-11-20|1415.16
#2019-11-21|1409.67
#2019-11-22|1410.17
#2019-11-25|1422.62
#2019-11-26|1426.24
#2019-11-27|1427.24
#2019-11-28|1426.36
#2019-11-29|1431.66
#2019-12-02|1401.01
#2019-12-03|1404.39
#2019-12-04|1426.14
#2019-12-05|1425.05
#2019-12-06|1443.53
#2019-12-09|1439.55
#2019-12-10|1435.93
#2019-12-11|1436.56
#2019-12-12|1449.66
#2019-12-13|1474.15
#2019-12-16|1487.75
#2019-12-17|1472.56
#2019-12-18|1463.46
#2019-12-19|1457.98
#2019-12-20|1462.99
#2019-12-23|1466.97
#2019-12-24|1467.99
#2019-12-25|1467.99
#2019-12-26|1469.02
#2019-12-27|1482.15
#2019-12-30|1473.01
#2019-12-31|1474.14
#2020-01-01|1474.14
#2020-01-02|1498.45
#2020-01-03|1482.00
#2020-01-06|1470.48
#2020-01-07|1484.91
#2020-01-08|1490.63
#2020-01-09|1505.80
#2020-01-10|1502.70
#2020-01-13|1510.64
#2020-01-14|1508.73
#2020-01-15|1517.00
#2020-01-16|1518.00
#2020-01-17|1530.81
#2020-01-20|1527.36
#2020-01-21|1532.27
#2020-01-22|1535.05
#2020-01-23|1513.09
#2020-01-24|1534.58
#2020-01-27|1481.42
#2020-01-28|1477.16
#2020-01-29|1485.31
#2020-01-30|1460.32
#2020-01-31|1441.50
#2020-02-03|1462.05
#2020-02-04|1496.98
#2020-02-05|1521.69
#2020-02-06|1525.85
#2020-02-07|1522.88
#2020-02-10|1517.81
#2020-02-11|1545.73
#2020-02-12|1555.63
#2020-02-13|1548.41
#2020-02-14|1546.50
#2020-02-17|1537.63
#2020-02-18|1526.47
#2020-02-19|1545.39
#2020-02-20|1522.21
#2020-02-21|1513.92
#2020-02-24|1451.46
#2020-02-25|1428.35
#2020-02-26|1432.85
#2020-02-27|1396.15
#2020-02-28|1354.41
#2020-03-02|1370.24
#2020-03-03|1400.99
#2020-03-04|1393.90
#2020-03-05|1381.35
#2020-03-06|1344.84
#2020-03-09|1264.72
#2020-03-10|1255.10
#2020-03-11|1241.76
#2020-03-12|1087.57
#2020-03-13|1102.91
#2020-03-16|1067.04
#2020-03-17|1055.45
#2020-03-18| 979.49
#2020-03-19| 995.64
#2020-03-20|1041.07
#2020-03-23|1030.31
#2020-03-24|1138.61
#2020-03-25|1166.61
#2020-03-26|1217.48
#2020-03-27|1166.53
#2020-03-30|1201.90
#2020-03-31|1206.88
#2020-04-01|1158.24
#2020-04-02|1134.66
#2020-04-03|1120.27
#2020-04-06|1176.31
#2020-04-07|1218.88
#2020-04-08|1241.20
#2020-04-09|1274.59
#2020-04-10|1274.59
#2020-04-13|1270.38
#2020-04-14|1305.72
#2020-04-15|1247.61
#2020-04-16|1277.28
#2020-04-17|1311.48
#2020-04-20|1319.25
#2020-04-21|1244.87
#2020-04-22|1276.29
#2020-04-23|1278.52
#2020-04-24|1258.12
#2020-04-27|1283.48
#2020-04-28|1296.79
#2020-04-29|1322.83
#2020-04-30|1320.58
#2020-05-01|1324.42
#2020-05-04|1270.53
#2020-05-05|1292.17
#2020-05-06|1287.33
#2020-05-07|1308.03
#2020-05-08|1329.33
#2020-05-11|1312.22
#2020-05-12|1326.37
#2020-05-13|1298.18
#2020-05-14|1262.81
#2020-05-15|1269.21
#2020-05-18|1323.80
#2020-05-19|1353.14
#2020-05-20|1388.75
#2020-05-21|1356.85
#2020-05-22|1360.31
#2020-05-25|1396.33
#2020-05-26|1412.76
#2020-05-27|1394.35
#2020-05-28|1427.85
#2020-05-29|1436.21
#2020-06-01|1444.25
#2020-06-02|1472.42
#2020-06-03|1520.67
#2020-06-04|1534.98
#2020-06-05|1565.57
#2020-06-08|1532.54
#2020-06-09|1540.78
#2020-06-10|1535.83
#2020-06-11|1485.79
#2020-06-12|1472.20
#2020-06-15|1469.44
#2020-06-16|1511.20
#2020-06-17|1536.82
#2020-06-18|1533.82
#2020-06-19|1551.38
#2020-06-22|1548.33
#2020-06-23|1581.07
#2020-06-24|1529.75
#2020-06-25|1528.60
#2020-06-26|1539.73
#2020-06-29|1541.92
#2020-06-30|1561.88
#2020-07-01|1563.22
#2020-07-02|1590.02
#2020-07-03|1591.49
#2020-07-06|1645.25
#2020-07-07|1620.79
#2020-07-08|1616.51
#2020-07-09|1632.82
#2020-07-10|1650.58
#2020-07-13|1687.64
#2020-07-14|1649.64
#2020-07-15|1662.53
#2020-07-16|1649.10
#2020-07-17|1669.71
#2020-07-20|1709.56
#2020-07-21|1725.85
#2020-07-22|1742.26
#2020-07-23|1735.75
#2020-07-24|1675.71
#2020-07-27|1715.66
#2020-07-28|1698.34
#2020-07-29|1695.60
#2020-07-30|1648.60
#2020-07-31|1664.81
#2020-08-03|1698.76
#2020-08-04|1694.68
#2020-08-05|1714.65
#2020-08-06|1697.58
#2020-08-07|1711.16
#2020-08-10|1684.35
#2020-08-11|1714.47
#2020-08-12|1734.58
#2020-08-13|1738.84
#2020-08-14|1706.70
#2020-08-17|1727.10
#2020-08-18|1726.40
#2020-08-19|1730.19
#2020-08-20|1706.53
#2020-08-21|1699.18
#2020-08-24|1732.51
#2020-08-25|1745.23
#2020-08-26|1781.46
#2020-08-27|1759.33
#2020-08-28|1762.55
#2020-08-31|1755.46
#2020-09-01|1773.37
#2020-09-02|1791.86
#2020-09-03|1727.46
#2020-09-04|1677.09
#2020-09-07|1707.97
#2020-09-08|1666.41
#2020-09-09|1708.27
#2020-09-10|1706.43
#2020-09-11|1699.39
#2020-09-14|1719.81
#2020-09-15|1721.17
#2020-09-16|1725.49
#2020-09-17|1707.99
#2020-09-18|1718.88
#2020-09-21|1649.27
#2020-09-22|1658.54
#2020-09-23|1663.19
#2020-09-24|1647.48
#2020-09-25|1634.71
#2020-09-28|1684.17
#2020-09-29|1704.27
#2020-09-30|1691.22
#2020-10-01|1719.79
#2020-10-02|1703.34
#2020-10-05|1723.17
#2020-10-06|1708.23
#2020-10-07|1701.36
#2020-10-08|1726.30
#2020-10-09|1759.99
#2020-10-12|1783.60
#2020-10-13|1776.01
#2020-10-14|1776.74
#2020-10-15|1724.76
#2020-10-16|1746.13
#2020-10-19|1752.42
#2020-10-20|1736.49
#2020-10-21|1718.43
#2020-10-22|1692.81
#2020-10-23|1687.51
#2020-10-26|1552.94
#2020-10-27|1545.53
#2020-10-28|1489.70
#2020-10-29|1497.01
#2020-10-30|1482.73
#2020-11-02|1482.23
#2020-11-03|1531.58
#2020-11-04|1565.68
#2020-11-05|1623.39
#2020-11-06|1632.21
#2020-11-09|1663.52
#2020-11-10|1627.97
#2020-11-11|1660.87
#2020-11-12|1655.19
#2020-11-13|1662.35
#2020-11-16|1674.86
#2020-11-17|1670.63
#2020-11-18|1685.34
#2020-11-19|1676.73
#2020-11-20|1689.13
#2020-11-23|1670.30
#2020-11-24|1680.57
#2020-11-25|1690.99
#2020-11-26|1701.48
#2020-11-27|1735.90
#2020-11-30|1735.37
#2020-12-01|1756.44
#2020-12-02|1753.60
#2020-12-03|1768.77
#2020-12-04|1789.26
#2020-12-07|1799.08
#2020-12-08|1790.17
#2020-12-09|1775.67
#2020-12-10|1759.31
#2020-12-11|1742.42
#2020-12-14|1754.23
#2020-12-15|1777.65
#2020-12-16|1803.05
#2020-12-17|1838.23
#2020-12-18|1832.87
#2020-12-21|1786.20
#2020-12-22|1825.45
#2020-12-23|1834.25
#2020-12-24|1840.67
#2020-12-25|1840.67
#2020-12-28|1864.24
#2020-12-29|1876.09
#2020-12-30|1890.49
#2020-12-31|1877.05
#2021-01-01|1877.05
#2021-01-04|1898.53
#2021-01-05|1898.11
#2021-01-06|1890.50
#2021-01-07|1877.79
#2021-01-08|1925.98
#2021-01-11|1894.98
#2021-01-12|1906.90
#2021-01-13|1913.06
#2021-01-14|1933.53
#2021-01-15|1896.70
#2021-01-18|1901.42
#2021-01-19|1912.84
#2021-01-20|1942.59
#2021-01-21|1981.99
#2021-01-22|1964.35
#2021-01-25|1948.15
#2021-01-26|1969.40
#2021-01-27|1920.16
#2021-01-28|1937.86
#2021-01-29|1907.28
#2021-02-01|1940.82
#2021-02-02|1954.75
#2021-02-03|1948.50
#2021-02-04|1956.54
#2021-02-05|1965.03
#2021-02-08|1995.43
#2021-02-09|2001.67
#2021-02-10|1984.02
#2021-02-11|2028.42
#2021-02-12|2047.56
#2021-02-15|2066.03
#2021-02-16|2066.37
#2021-02-17|1995.00
#2021-02-18|2005.96
#2021-02-19|2044.53
#2021-02-22|2009.65
#2021-02-23|1980.07
#2021-02-24|1975.63
#2021-02-25|1986.08
#2021-02-26|1945.95
#2021-03-01|1969.33
#2021-03-02|1956.82
#2021-03-03|1936.08
#2021-03-04|1872.39
#2021-03-05|1820.90
#2021-03-08|1850.69
#2021-03-09|1897.93
#2021-03-10|1883.70
#2021-03-11|1935.66
#2021-03-12|1897.02
#2021-03-15|1903.60
#2021-03-16|1925.75
#2021-03-17|1913.42
#2021-03-18|1916.56
#2021-03-19|1917.67
#2021-03-22|1954.05
#2021-03-23|1930.16
#2021-03-24|1941.66
#2021-03-25|1925.91
#2021-03-26|1978.56
#2021-03-29|1970.03
#2021-03-30|1966.30
#2021-03-31|1986.64
#2021-04-01|2025.13
#2021-04-02|2025.13
#2021-04-05|2032.01
#2021-04-06|2057.75
#2021-04-07|2056.06
#2021-04-08|2078.39
#2021-04-09|2086.11
#2021-04-12|2062.53
#2021-04-13|2083.46
#2021-04-14|2101.74
#2021-04-15|2111.70
#2021-04-16|2125.50
#2021-04-19|2108.49
#2021-04-20|2069.66
#2021-04-21|2100.27
#2021-04-22|2138.29
#2021-04-23|2157.44
#2021-04-26|2165.11
#2021-04-27|2156.92
#2021-04-28|2145.76
#2021-04-29|2133.87
#2021-04-30|2101.58
#2021-05-03|2109.41
#2021-05-04|2024.17
#2021-05-05|2074.77
#2021-05-06|2060.43
#2021-05-07|2119.11
#2021-05-10|2075.33
#2021-05-11|2034.39
#2021-05-12|1987.75
#2021-05-13|1997.61
#2021-05-14|2051.52
#2021-05-17|2033.34
#2021-05-18|2058.31
#2021-05-19|2021.72
#2021-05-20|2075.38
#2021-05-21|2070.74
#2021-05-24|2095.20
#2021-05-25|2124.53
#2021-05-26|2120.16
#2021-05-27|2115.77
#2021-05-28|2138.24
#2021-05-31|2133.46
#2021-06-01|2146.82
#2021-06-02|2145.92
#2021-06-03|2119.96
#2021-06-04|2150.58
#2021-06-07|2151.55
#2021-06-08|2156.46
#2021-06-09|2168.26
#2021-06-10|2183.46
#2021-06-11|2194.07
#2021-06-14|2211.89
#2021-06-15|2211.09
#2021-06-16|2212.73
#2021-06-17|2189.64
#2021-06-18|2119.27
#2021-06-21|2138.43
#2021-06-22|2147.30
#2021-06-23|2139.72
#2021-06-24|2171.91
#2021-06-25|2170.82
#2021-06-28|2175.88
#2021-06-29|2184.81
#2021-06-30|2152.68
#2021-07-01|2139.30
#2021-07-02|2157.42
#2021-07-05|2155.12
#2021-07-06|2160.04
#2021-07-07|2182.91
#2021-07-08|2147.30
#2021-07-09|2181.03
#2021-07-12|2199.30
#2021-07-13|2209.78
#2021-07-14|2223.31
#2021-07-15|2193.36
#2021-07-16|2179.66
#2021-07-19|2137.54
#2021-07-20|2126.56
#2021-07-21|2161.51
#2021-07-22|2203.15
#2021-07-23|2220.64
#2021-07-26|2218.58
#2021-07-27|2188.85
#2021-07-28|2235.36
#2021-07-29|2269.36
#2021-07-30|2252.06
#2021-08-02|2289.83
#2021-08-03|2272.88
#2021-08-04|2312.44
#2021-08-05|2332.06
#2021-08-06|2302.73
#2021-08-09|2310.74
#2021-08-10|2311.81
#2021-08-11|2302.80
#2021-08-12|2308.88
#2021-08-13|2310.26
#2021-08-16|2299.06
#2021-08-17|2286.79
#2021-08-18|2292.57
#2021-08-19|2267.17
#2021-08-20|2286.43
#2021-08-23|2324.16
#2021-08-24|2334.69
#2021-08-25|2336.92
#2021-08-26|2334.78
#2021-08-27|2366.69
#2021-08-30|2383.31
#2021-08-31|2382.11
#2021-09-01|2423.05
#2021-09-02|2431.14
#2021-09-03|2425.59
#2021-09-06|2461.33
#2021-09-07|2443.69
#2021-09-08|2401.18
#2021-09-09|2396.62
#2021-09-10|2416.52
#2021-09-13|2398.87
#2021-09-14|2433.37
#2021-09-15|2403.98
#2021-09-16|2407.83
#2021-09-17|2370.73
#2021-09-20|2324.09
#2021-09-21|2363.28
#2021-09-22|2375.57
#2021-09-23|2419.17
#2021-09-24|2375.83
#2021-09-27|2338.28
#2021-09-28|2221.72
#2021-09-29|2194.39
#2021-09-30|2185.11
#2021-10-01|2159.49
#2021-10-04|2116.90
#2021-10-05|2157.97
#2021-10-06|2128.16
#2021-10-07|2185.41
#2021-10-08|2156.42
#2021-10-11|2145.52
#2021-10-12|2133.72
#2021-10-13|2193.01
#2021-10-14|2250.96
#2021-10-15|2276.20
#2021-10-18|2272.01
#2021-10-19|2300.95
#2021-10-20|2274.84
#2021-10-21|2275.94
#2021-10-22|2310.42
#2021-10-25|2300.20
#2021-10-26|2309.32
#2021-10-27|2319.12
#2021-10-28|2365.37
#2021-10-29|2343.13
#2021-11-01|2351.04
#2021-11-02|2356.98
#2021-11-03|2381.11
#2021-11-04|2405.56
#2021-11-05|2418.84
#2021-11-08|2426.68
#2021-11-09|2420.05
#2021-11-10|2374.97
#2021-11-11|2385.52
#2021-11-12|2395.31
#2021-11-15|2410.53
#2021-11-16|2408.99
#2021-11-17|2413.71
#2021-11-18|2421.54
#2021-11-19|2413.64
#2021-11-22|2351.45
#2021-11-23|2275.72
#2021-11-24|2254.80
#2021-11-25|2270.41
#2021-11-26|2217.85
#2021-11-29|2244.02
#2021-11-30|2219.14
#2021-12-01|2314.03
#2021-12-02|2215.41
#2021-12-03|2182.32
#2021-12-06|2170.69
#2021-12-07|2286.52
#2021-12-08|2271.24
#2021-12-09|2243.84
#2021-12-10|2229.46
#2021-12-13|2220.35
#2021-12-14|2167.44
#2021-12-15|2192.84
#2021-12-16|2209.61
#2021-12-17|2187.64
#2021-12-20|2168.70
#2021-12-21|2199.60
#2021-12-22|2252.78
#2021-12-23|2278.76
#2021-12-24|2278.05
#2021-12-27|2302.83
#2021-12-28|2302.76
#2021-12-29|2287.78
#2021-12-30|2302.62
#2021-12-31|2308.42
#2022-01-03|2289.91
#2022-01-04|2260.71
#2022-01-05|2255.03
#2022-01-06|2193.86
#2022-01-07|2202.11
#2022-01-10|2119.42
#2022-01-11|2163.40
#2022-01-12|2212.91
#2022-01-13|2235.57
#2022-01-14|2191.41
#2022-01-17|2216.85
#2022-01-18|2157.39
#2022-01-19|2138.90
#2022-01-20|2171.27
#2022-01-21|2127.61
#2022-01-24|1998.23
#2022-01-25|1971.19
#2022-01-26|2014.91
#2022-01-27|1959.51
#2022-01-28|1929.22
#2022-01-31|2003.81
#2022-02-01|2036.74
#2022-02-02|2045.88
#2022-02-03|1995.13
#2022-02-04|1981.18
#2022-02-07|1997.25
#2022-02-08|1976.36
#2022-02-09|2034.58
#2022-02-10|2019.78
#2022-02-11|1963.33
#2022-02-14|1912.44
#2022-02-15|1945.81
#2022-02-16|1944.82
#2022-02-17|1935.86
#2022-02-18|1892.05
#2022-02-21|1841.63
#2022-02-22|1856.03
#2022-02-23|1835.14
#2022-02-24|1771.53
#2022-02-25|1863.69
#2022-02-28|1886.77
#2022-03-01|1819.73
#2022-03-02|1829.12
#2022-03-03|1789.99
#2022-03-04|1671.01
#2022-03-07|1669.16
#2022-03-08|1627.60
#2022-03-09|1765.63
#2022-03-10|1714.57
#2022-03-11|1715.78
#2022-03-14|1706.61
#2022-03-15|1700.83
#2022-03-16|1816.30
#2022-03-17|1841.89
#2022-03-18|1884.00
#2022-03-21|1868.09
#2022-03-22|1890.33
#2022-03-23|1852.40
#2022-03-24|1856.38
#2022-03-25|1857.53
#2022-03-28|1857.65
#2022-03-29|1932.02
#2022-03-30|1912.82
#2022-03-31|1874.79
#2022-04-01|1852.79
#2022-04-04|1885.38
#2022-04-05|1844.42
#2022-04-06|1773.75
#2022-04-07|1754.04
#2022-04-08|1748.16
#2022-04-11|1717.46
#2022-04-12|1721.78
#2022-04-13|1717.92
#2022-04-14|1695.18
#2022-04-15|1695.18
#2022-04-18|1697.02
#2022-04-19|1694.48
#2022-04-20|1749.12
#2022-04-21|1747.25
#2022-04-22|1703.83
#2022-04-25|1653.69
#2022-04-26|1608.83
#2022-04-27|1594.40
#2022-04-28|1637.03
#2022-04-29|1660.46
#2022-05-02|1622.29
#2022-05-03|1637.25
#2022-05-04|1610.85
#2022-05-05|1605.86
#2022-05-06|1574.20
#2022-05-09|1490.20
#2022-05-10|1500.06
#2022-05-11|1550.01
#2022-05-12|1524.56
#2022-05-13|1568.15
#2022-05-16|1547.76
#2022-05-17|1600.81
#2022-05-18|1553.05
#2022-05-19|1553.17
#2022-05-20|1556.55
#2022-05-23|1597.83
#2022-05-24|1563.22
#2022-05-25|1557.22
#2022-05-26|1591.19
#2022-05-27|1642.52
#2022-05-30|1685.69
#2022-05-31|1634.80
#2022-06-01|1613.40
#2022-06-02|1637.32
#2022-06-03|1617.86
#2022-06-06|1648.39
#2022-06-07|1627.69
#2022-06-08|1642.98
#2022-06-09|1592.46
#2022-06-10|1517.69
#2022-06-13|1440.06
#2022-06-14|1421.81
#2022-06-15|1458.98
#2022-06-16|1402.75
#2022-06-17|1415.49
#2022-06-20|1440.29
#2022-06-21|1464.33
#2022-06-22|1463.78
#2022-06-23|1446.61
#2022-06-24|1503.30
#2022-06-27|1537.16
#2022-06-28|1502.91
#2022-06-29|1479.56
#2022-06-30|1446.98
#2022-07-01|1411.34
#2022-07-04|1400.36
#2022-07-05|1355.98
#2022-07-06|1390.71
#2022-07-07|1434.38
#2022-07-08|1440.25
#2022-07-11|1406.36
#2022-07-12|1397.44
#2022-07-13|1396.64
#2022-07-14|1375.52
#2022-07-15|1424.04
#2022-07-18|1465.21
#2022-07-19|1496.98
#2022-07-20|1521.75
#2022-07-21|1546.90
#2022-07-22|1560.10
#2022-07-25|1549.53
#2022-07-26|1515.01
#2022-07-27|1533.66
#2022-07-28|1569.80
#2022-07-29|1597.49
#2022-08-01|1622.38
#2022-08-02|1585.80
#2022-08-03|1621.41
#2022-08-04|1651.58
#2022-08-05|1607.62
#2022-08-08|1623.29
#2022-08-09|1572.04
#2022-08-10|1629.74
#2022-08-11|1636.27
#2022-08-12|1621.83
#2022-08-15|1626.33
#2022-08-16|1618.58
#2022-08-17|1583.77
#2022-08-18|1597.98
#2022-08-19|1564.88
#2022-08-22|1508.98
#2022-08-23|1505.84
#2022-08-24|1519.23
#2022-08-25|1533.98
#2022-08-26|1502.06
#2022-08-29|1462.33
#2022-08-30|1450.52
#2022-08-31|1447.97
#2022-09-01|1387.48
#2022-09-02|1443.69
#2022-09-05|1410.51
#2022-09-06|1411.97
#2022-09-07|1416.08
#2022-09-08|1429.25
#2022-09-09|1478.43
#2022-09-12|1507.45
#2022-09-13|1443.73
#2022-09-14|1438.27
#2022-09-15|1413.18
#2022-09-16|1394.71
#2022-09-19|1396.25
#2022-09-20|1384.07
#2022-09-21|1385.86
#2022-09-22|1319.37
#2022-09-23|1281.09
#2022-09-26|1289.44
#2022-09-27|1285.61
#2022-09-28|1290.28
#2022-09-29|1268.48
#2022-09-30|1299.62
#2022-10-03|1313.91
#2022-10-04|1402.77
#2022-10-05|1380.14
#2022-10-06|1393.68
#2022-10-07|1327.41
#2022-10-10|1292.39
#2022-10-11|1270.21
#2022-10-12|1258.60
#2022-10-13|1263.34
#2022-10-14|1258.27
#2022-10-17|1290.75
#2022-10-18|1306.07
#2022-10-19|1311.35
#2022-10-20|1344.35
#2022-10-21|1336.87
#2022-10-24|1356.00
#2022-10-25|1423.70
#2022-10-26|1436.46
#2022-10-27|1404.46
#2022-10-28|1386.43
#2022-10-31|1375.28
#2022-11-01|1386.70
#2022-11-02|1368.77
#2022-11-03|1320.88
#2022-11-04|1373.78
#2022-11-07|1407.96
#2022-11-08|1462.64
#2022-11-09|1441.68
#2022-11-10|1574.58
#2022-11-11|1623.72
#2022-11-14|1642.94
#2022-11-15|1678.96
#2022-11-16|1654.49
#2022-11-17|1648.70
#2022-11-18|1651.27
#2022-11-21|1622.50
#2022-11-22|1632.15
#2022-11-23|1666.44
#2022-11-24|1671.60
#2022-11-25|1666.33
#2022-11-28|1647.86
#2022-11-29|1620.91
#2022-11-30|1628.28
#2022-12-01|1703.30
#2022-12-02|1693.63
#2022-12-05|1694.65
#2022-12-06|1665.54
#2022-12-07|1653.46
#2022-12-08|1671.08
#2022-12-09|1686.67
#2022-12-12|1671.84
#2022-12-13|1746.25
#2022-12-14|1732.24
#2022-12-15|1652.34
#2022-12-16|1620.96
#2022-12-19|1607.19
#2022-12-20|1596.47
#2022-12-21|1624.37
#2022-12-22|1581.76
#2022-12-23|1574.01
#2022-12-26|1574.01
#2022-12-27|1574.89
#2022-12-28|1555.37
#2022-12-29|1593.87
#2022-12-30|1566.06
#2023-01-02|1591.46
#2023-01-03|1592.93
#2023-01-04|1645.21
#2023-01-05|1635.86
#2023-01-06|1678.62
#2023-01-09|1757.70
#2023-01-10|1747.03
#2023-01-11|1775.01
#2023-01-12|1790.47
#2023-01-13|1814.24
#2023-01-16|1813.34
#2023-01-17|1813.56
#2023-01-18|1840.96
#2023-01-19|1780.90
#2023-01-20|1791.55
#2023-01-23|1836.12
#2023-01-24|1836.21
#2023-01-25|1836.73
#2023-01-26|1849.21
#2023-01-27|1856.44
#2023-01-30|1833.06
#2023-01-31|1833.88
#2023-02-01|1858.03
#2023-02-02|1945.32
#2023-02-03|1941.46
#2023-02-06|1883.39
#2023-02-07|1873.54
#2023-02-08|1871.46
#2023-02-09|1897.92
#2023-02-10|1842.05
#2023-02-13|1871.35
#2023-02-14|1869.72
#2023-02-15|1878.26
#2023-02-16|1874.30
#2023-02-17|1840.29
#2023-02-20|1833.22
#2023-02-21|1804.80
#2023-02-22|1790.52
#2023-02-23|1791.95
#2023-02-24|1746.99
#2023-02-27|1786.44
#2023-02-28|1773.98
#2023-03-01|1777.02
#2023-03-02|1768.05
#2023-03-03|1797.12
#2023-03-06|1823.40
#2023-03-07|1775.71
#2023-03-08|1786.42
#2023-03-09|1792.51
#2023-03-10|1788.95
#2023-03-13|1753.82
#2023-03-14|1790.07
#2023-03-15|1719.05
#2023-03-16|1783.87
#2023-03-17|1788.57
#2023-03-20|1812.19
#2023-03-21|1824.02
#2023-03-22|1837.35
#2023-03-23|1894.88
#2023-03-24|1831.31
#2023-03-27|1837.69
#2023-03-28|1822.38
#2023-03-29|1869.15
#2023-03-30|1928.11
#2023-03-31|1929.17
#2023-04-03|1914.24
#2023-04-04|1929.95
#2023-04-05|1888.60
#2023-04-06|1895.86
#2023-04-07|1895.86
#2023-04-10|1881.06
#2023-04-11|1894.53
#2023-04-12|1888.10
#2023-04-13|1909.92
#2023-04-14|1908.64
#2023-04-17|1873.13
#2023-04-18|1897.32
#2023-04-19|1859.87
#2023-04-20|1859.10
#2023-04-21|1882.94
#2023-04-24|1870.86
#2023-04-25|1854.17
#2023-04-26|1852.38
#2023-04-27|1855.78
#2023-04-28|1875.61
#2023-05-01|1865.50
#2023-05-02|1863.96
#2023-05-03|1882.51
#2023-05-04|1863.39
#2023-05-05|1885.43
#2023-05-08|1893.55
#2023-05-09|1860.47
#2023-05-10|1888.87
#2023-05-11|1872.08
#2023-05-12|1867.03
#2023-05-15|1871.00
#2023-05-16|1887.11
#2023-05-17|1891.68
#2023-05-18|1930.96
#2023-05-19|1946.63
#2023-05-22|1952.37
#2023-05-23|1923.57
#2023-05-24|1877.28
#2023-05-25|1905.60
#2023-05-26|1958.73
#2023-05-29|1945.99
#2023-05-30|1957.84
#2023-05-31|1934.62
#2023-06-01|1968.32
#2023-06-02|1980.75
#2023-06-05|1967.53
#2023-06-06|1960.24
#2023-06-07|1966.21
#2023-06-08|1972.52
#2023-06-09|1972.11
#2023-06-12|1992.43
#2023-06-13|2030.47
#2023-06-14|2042.07
#2023-06-15|2041.35
#2023-06-16|2037.48
#2023-06-19|2029.71
#2023-06-20|2001.11
#2023-06-21|1980.13
#2023-06-22|1984.30
#2023-06-23|1943.16
#2023-06-26|1954.48
#2023-06-27|1968.41
#2023-06-28|1997.44
#2023-06-29|1998.49
#2023-06-30|2019.53
#2023-07-03|2007.54
#2023-07-04|2016.73
#2023-07-05|1985.79
#2023-07-06|1926.72
#2023-07-07|1952.45
#2023-07-10|1970.04
#2023-07-11|1967.75
#2023-07-12|2043.74
#2023-07-13|2092.63
#2023-07-14|2128.22
#2023-07-17|2096.84
#2023-07-18|2092.60
#2023-07-19|2076.41
#2023-07-20|2014.72
#2023-07-21|1996.18
#2023-07-24|1974.02
#2023-07-25|1992.54
#2023-07-26|1971.51
#2023-07-27|2043.52
#2023-07-28|2046.71
#2023-07-31|2046.07
#2023-08-01|2023.73
#2023-08-02|1976.03
#2023-08-03|1945.02
#2023-08-04|1960.36
#2023-08-07|1961.88
#2023-08-08|1927.82
#2023-08-09|1939.08
#2023-08-10|1976.62
#2023-08-11|1926.22
#2023-08-14|1923.97
#2023-08-15|1916.75
#2023-08-16|1910.06
#2023-08-17|1873.18
#2023-08-18|1873.87
#2023-08-21|1880.66
#2023-08-22|1913.27
#2023-08-23|1927.61
#2023-08-24|1879.11
#2023-08-25|1854.92
#2023-08-28|1894.44
#2023-08-29|1921.26
#2023-08-30|1931.99
#2023-08-31|1919.34
#2023-09-01|1913.31
#2023-09-04|1917.46
#2023-09-05|1906.76
#2023-09-06|1904.37
#2023-09-07|1868.10
#2023-09-08|1867.63
#2023-09-11|1857.77
#2023-09-12|1839.57
#2023-09-13|1837.16
#2023-09-14|1842.85
#2023-09-15|1817.03
#2023-09-18|1799.13
#2023-09-19|1789.41
#2023-09-20|1803.03
#2023-09-21|1773.42
#2023-09-22|1785.04
#2023-09-25|1762.24
#2023-09-26|1727.76
#2023-09-27|1726.88
#2023-09-28|1742.28
#2023-09-29|1765.92
#2023-10-02|1748.60
#2023-10-03|1723.80
#2023-10-04|1746.54
#2023-10-05|1740.37
#2023-10-06|1775.41
#2023-10-09|1754.35
#2023-10-10|1808.14
#2023-10-11|1809.83
#2023-10-12|1824.09
#2023-10-13|1768.95
#2023-10-16|1775.43
#2023-10-17|1780.06
#2023-10-18|1733.72
#2023-10-19|1758.37
#2023-10-20|1718.82
#2023-10-23|1730.81
#2023-10-24|1751.30
#2023-10-25|1753.08
#2023-10-26|1749.52
#2023-10-27|1750.04
#2023-10-30|1740.51
#2023-10-31|1758.68
#2023-11-01|1768.80
#2023-11-02|1830.96
#2023-11-03|1864.65
#2023-11-06|1857.28
#2023-11-07|1876.45
#2023-11-08|1886.34
#2023-11-09|1908.71
#2023-11-10|1899.80
#2023-11-13|1916.43
#2023-11-14|1973.55
#2023-11-15|2017.72
#2023-11-16|2009.89
#2023-11-17|2022.33
#2023-11-20|2049.14
#2023-11-21|2034.71
#2023-11-22|2047.98
#2023-11-23|2056.93
#2023-11-24|2058.90
#2023-11-27|2054.92
#2023-11-28|2061.70
#2023-11-29|2094.96
#2023-11-30|2080.73
#2023-12-01|2091.97
#2023-12-04|2072.02
#2023-12-05|2089.53
#2023-12-06|2103.81
#2023-12-07|2097.43
#2023-12-08|2115.34
#2023-12-11|2120.47
#2023-12-12|2136.00
#2023-12-13|2138.88
#2023-12-14|2189.43
#2023-12-15|2195.93
#2023-12-18|2156.48
#2023-12-19|2178.59
#2023-12-20|2167.41
#2023-12-21|2165.78
#2023-12-22|2153.82
#2023-12-25|2153.82
#2023-12-26|2156.18
#2023-12-27|2186.87
#2023-12-28|2186.13
#2023-12-29|2169.01
#2024-01-01|2169.01
#2024-01-02|2111.34
#2024-01-03|2066.54
#2024-01-04|2067.58
#2024-01-05|2067.91
#2024-01-08|2091.26
#2024-01-09|2078.27
#2024-01-10|2091.07
#2024-01-11|2080.96
#2024-01-12|2107.32
#2024-01-15|2095.29
#2024-01-16|2085.76
#2024-01-17|2068.71
#2024-01-18|2130.55
#2024-01-19|2150.83
#2024-01-22|2193.64
#2024-01-23|2180.85
#2024-01-24|2318.45
#2024-01-25|2344.28
#2024-01-26|2329.67
#2024-01-29|2323.97
#2024-01-30|2334.22
#2024-01-31|2324.42
#2024-02-01|2327.48
#2024-02-02|2330.45
#2024-02-05|2329.77
#2024-02-06|2353.15
#2024-02-07|2375.79
#2024-02-08|2395.83
#2024-02-09|2431.87
#2024-02-12|2428.67
#2024-02-13|2350.00
#2024-02-14|2371.00
#2024-02-15|2383.98
#2024-02-16|2408.30
#2024-02-19|2384.66
#2024-02-20|2353.64
#2024-02-21|2345.50
#2024-02-22|2425.69
#2024-02-23|2421.70
#2024-02-26|2445.10
#2024-02-27|2470.05
#2024-02-28|2431.81
#2024-02-29|2428.08
#2024-03-01|2468.85
#2024-03-04|2498.77
#2024-03-05|2462.99
#2024-03-06|2504.34
#2024-03-07|2571.64
#2024-03-08|2535.41
#2024-03-11|2468.87
#2024-03-12|2504.88
#2024-03-13|2489.62
#2024-03-14|2467.49
#2024-03-15|2417.24
#2024-03-18|2428.50
#2024-03-19|2416.99
#2024-03-20|2419.22
#2024-03-21|2512.18
#2024-03-22|2480.64
#2024-03-25|2488.03
#2024-03-26|2487.20
#2024-03-27|2478.17
#2024-03-28|2463.56
#2024-03-29|2463.56
#2024-04-01|2450.50
#2024-04-02|2433.06
#2024-04-03|2468.65
#2024-04-04|2477.40
#2024-04-05|2463.73
#2024-04-08|2485.69
#2024-04-09|2453.69
#2024-04-10|2442.69
#2024-04-11|2424.56
#2024-04-12|2396.93
#2024-04-15|2400.85
#2024-04-16|2388.88
#2024-04-17|2312.26
#2024-04-18|2297.92
#2024-04-19|2258.20
#2024-04-22|2251.79
#2024-04-23|2328.62
#2024-04-24|2350.78
#2024-04-25|2330.40
#2024-04-26|2372.34
#2024-04-29|2352.86
#2024-04-30|2318.85
#2024-05-01|2316.74
#2024-05-02|2288.25
#2024-05-03|2348.76
#2024-05-06|2374.04
#2024-05-07|2414.52
#2024-05-08|2404.63
#2024-05-09|2425.86
#2024-05-10|2442.54
#2024-05-13|2443.00
#2024-05-14|2440.16
#2024-05-15|2473.70
#2024-05-16|2481.92
#2024-05-17|2471.93
#2024-05-20|2493.73
#2024-05-21|2478.59
#2024-05-22|2481.60
#2024-05-23|2514.53
#2024-05-24|2514.00
#2024-05-27|2521.15
#2024-05-28|2524.31
#2024-05-29|2481.55
#2024-05-30|2456.05
#2024-05-31|2426.78
#2024-06-03|2453.57
#2024-06-04|2451.21
#2024-06-05|2550.74
#2024-06-06|2594.29
#2024-06-07|2585.05
#2024-06-10|2567.42
#2024-06-11|2548.83
#2024-06-12|2644.23
#2024-06-13|2578.65
#2024-06-14|2515.56
#2024-06-17|2541.44
#2024-06-18|2567.57
#2024-06-19|2542.60
#2024-06-20|2583.99
#2024-06-21|2541.63
#2024-06-24|2528.94
#2024-06-25|2530.53
#2024-06-26|2538.46
#2024-06-27|2556.28
#2024-06-28|2572.72
#2024-07-01|2548.24
#2024-07-02|2561.61
#2024-07-03|2618.75
#2024-07-04|2618.13
#2024-07-05|2642.34
#2024-07-08|2643.69
#2024-07-09|2597.61
#2024-07-10|2628.11
#2024-07-11|2633.61
#2024-07-12|2680.24
#2024-07-15|2656.67
#2024-07-16|2625.05
#2024-07-17|2496.73
#2024-07-18|2441.12
#2024-07-19|2416.35
#2024-07-22|2459.23
#2024-07-23|2503.77
#2024-07-24|2442.96
#2024-07-25|2382.19
#2024-07-26|2404.85
#2024-07-29|2370.51
#2024-07-30|2365.40
#2024-07-31|2437.78
#2024-08-01|2383.47
#2024-08-02|2256.14
#2024-08-05|2249.19
#2024-08-06|2290.78
#2024-08-07|2330.66
#2024-08-08|2324.89
#2024-08-09|2324.03
#2024-08-12|2330.07
#2024-08-13|2352.86
#2024-08-14|2380.91
#2024-08-15|2437.17
#2024-08-16|2443.39
#2024-08-19|2464.50
#2024-08-20|2470.62
#2024-08-21|2493.54
#2024-08-22|2480.29
#2024-08-23|2473.97
#2024-08-26|2442.10
#2024-08-27|2445.30
#2024-08-28|2438.18
#2024-08-29|2479.75
#2024-08-30|2466.12
#2024-09-02|2479.12
#2024-09-03|2412.78
#2024-09-04|2338.83
#2024-09-05|2305.79
#2024-09-06|2255.24
#2024-09-09|2249.26
#2024-09-10|2239.43
#2024-09-11|2274.52
#2024-09-12|2332.21
#2024-09-13|2370.38
#2024-09-16|2350.10
#2024-09-17|2370.68
#2024-09-18|2349.64
#2024-09-19|2437.50
#2024-09-20|2376.69
#2024-09-23|2387.25
#2024-09-24|2410.69
#2024-09-25|2410.38
#2024-09-26|2477.95
#2024-09-27|2503.73
#2024-09-30|2464.80
#2024-10-01|2434.02
#2024-10-02|2448.48
#2024-10-03|2421.84
#2024-10-04|2416.84
#2024-10-07|2403.18
#2024-10-08|2413.19
#2024-10-09|2443.18
#2024-10-10|2416.33
#2024-10-11|2440.45
#2024-10-14|2478.60
#2024-10-15|2304.63
#2024-10-16|2263.74
#2024-10-17|2259.52
#2024-10-18|2312.58
#2024-10-21|2282.20
#2024-10-22|2303.78
#2024-10-23|2297.96
#2024-10-24|2306.94
#2024-10-25|2326.11
#2024-10-28|2325.82
#2024-10-29|2327.54
#2024-10-30|2283.26
#2024-10-31|2231.74
#2024-11-01|2255.92
#2024-11-04|2238.02
#2024-11-05|2257.51
#2024-11-06|2190.90
#2024-11-07|2262.32
#2024-11-08|2239.56
#2024-11-11|2232.64
#2024-11-12|2221.23
#2024-11-13|2197.93
#2024-11-14|2263.13
#2024-11-15|2187.46
#2024-11-18|2192.00
#2024-11-19|2187.12
#2024-11-20|2170.59
#2024-11-21|2199.86
#2024-11-22|2204.49
#2024-11-25|2230.22
#2024-11-26|2211.83
#2024-11-27|2199.24
#2024-11-28|2218.30
#2024-11-29|2259.50
#2024-12-02|2272.24
#2024-12-03|2308.63
#2024-12-04|2358.02
#2024-12-05|2370.38
#2024-12-06|2376.98
#2024-12-09|2385.72
#2024-12-10|2352.78
#2024-12-11|2356.31
#2024-12-12|2364.74
#2024-12-13|2366.39
#2024-12-16|2364.92
#2024-12-17|2376.96
#2024-12-18|2396.86
#2024-12-19|2319.04
#2024-12-20|2317.84
#2024-12-23|2311.06
#2024-12-24|2318.21
#2024-12-25|2318.21
#2024-12-26|2321.97
#2024-12-27|2333.59
#2024-12-30|2290.02
#2024-12-31|2296.46
#2025-01-01|2296.46
#2025-01-02|2299.10
#2025-01-03|2280.51
#2025-01-06|2392.58
#2025-01-07|2397.46
#2025-01-08|2357.52
#2025-01-09|2367.36
#2025-01-10|2342.29
#2025-01-13|2303.44
#2025-01-14|2343.10
#2025-01-15|2377.23
#2025-01-16|2421.06
#2025-01-17|2429.01
#2025-01-20|2462.92
#2025-01-21|2451.39
#2025-01-22|2493.89
#2025-01-23|2455.10
#2025-01-24|2476.15
#2025-01-27|2397.27
#2025-01-28|2382.87
#2025-01-29|2441.85
#2025-01-30|2468.13
#2025-01-31|2493.35
#2025-02-03|2434.27
#2025-02-04|2492.67
#2025-02-05|2510.76
#2025-02-06|2525.28
#2025-02-07|2492.92
#2025-02-10|2512.67
#2025-02-11|2547.88
#2025-02-12|2558.93
#2025-02-13|2608.83
#2025-02-14|2622.13
#2025-02-17|2630.20
#2025-02-18|2601.08
#2025-02-19|2581.02
#2025-02-20|2585.93
#2025-02-21|2583.07
#2025-02-24|2568.57
#2025-02-25|2540.65
#2025-02-26|2574.90
#2025-02-27|2492.33
#2025-02-28|2451.73
#2025-03-03|2513.83
#2025-03-04|2421.30
#2025-03-05|2530.78
#2025-03-06|2544.01
#2025-03-07|2514.58
#2025-03-10|2416.13
#2025-03-11|2397.53
#2025-03-12|2428.45
#2025-03-13|2384.91
#2025-03-14|2437.23
#2025-03-17|2473.41
#2025-03-18|2484.99
#2025-03-19|2494.32
#2025-03-20|2476.52
#2025-03-21|2455.18
#2025-03-24|2485.83
#2025-03-25|2505.31
#2025-03-26|2441.00
#2025-03-27|2417.68
#2025-03-28|2375.80
#2025-03-31|2322.83
#2025-04-01|2369.91
#2025-04-02|2369.79
#2025-04-03|2252.43
#2025-04-04|2195.33
#2025-04-07|2094.45
#2025-04-08|2145.91
#2025-04-09|2085.52
#2025-04-10|2221.23
#2025-04-11|2223.44
#2025-04-14|2284.65
#2025-04-15|2326.82
#2025-04-16|2293.58
#2025-04-17|2249.12
#2025-04-18|2249.12
#2025-04-21|2278.26
#2025-04-22|2247.15
#2025-04-23|2354.24
#2025-04-24|2379.01
#2025-04-25|2399.06
#2025-04-28|2407.64
#2025-04-29|2433.01
#2025-04-30|2431.10
#2025-05-01|2413.02
#2025-05-02|2529.41
#2025-05-05|2523.48
#2025-05-06|2504.24
#2025-05-07|2500.94
#2025-05-08|2524.02
#2025-05-09|2524.16
#2025-05-12|2576.78
#2025-05-13|2616.84
#2025-05-14|2618.13
#2025-05-15|2619.07
#2025-05-16|2603.49
#2025-05-19|2614.31
#2025-05-20|2614.33
#2025-05-21|2647.82
#2025-05-22|2618.41
#2025-05-23|2582.70
#2025-05-26|2622.08
#2025-05-27|2645.00
#2025-05-28|2616.79
#2025-05-29|2629.10
#2025-05-30|2619.07
#2025-06-02|2616.22
#2025-06-03|2639.85
#2025-06-04|2681.06
#2025-06-05|2697.63
#2025-06-06|2699.05
#2025-06-09|2708.49
#2025-06-10|2718.77
#2025-06-11|2725.39
#2025-06-12|2715.50
#2025-06-13|2657.49
#2025-06-16|2693.59
#2025-06-17|2657.78
#2025-06-18|2634.89
#2025-06-19|2576.86
#2025-06-20|2596.39
#2025-06-23|2628.18
#2025-06-24|2709.95
#2025-06-25|2699.66
#2025-06-26|2697.53
#2025-06-27|2738.17
#2025-06-30|2738.91
#2025-07-01|2716.21
#2025-07-02|2717.39
#2025-07-03|2741.18
#2025-07-04|2709.51
#2025-07-07|2742.95
#2025-07-08|2761.58
#2025-07-09|2775.22
#2025-07-10|2783.26
#2025-07-11|2756.71
#2025-07-14|2745.86
#2025-07-15|2765.60
#2025-07-16|2660.73
#2025-07-17|2726.36
#2025-07-18|2719.39
#2025-07-21|2721.14
#2025-07-22|2675.40
#2025-07-23|2640.99
#2025-07-24|2624.09
#2025-07-25|2599.33
#2025-07-28|2605.90
#2025-07-29|2589.96
#2025-07-30|2597.58
#2025-07-31|2552.42
#2025-08-01|2508.17
#2025-08-04|2526.76
#2025-08-05|2534.85
#2025-08-06|2547.26
#2025-08-07|2597.25
#2025-08-08|2599.02
#2025-08-11|2589.97
#2025-08-12|2549.80
#2025-08-13|2606.53
#2025-08-14|2598.63
#2025-08-15|2593.15
#2025-08-18|2581.75
#2025-08-19|2594.35
#2025-08-20|2570.86
#2025-08-21|2547.11
#2025-08-22|2600.57
#2025-08-25|2594.86
#2025-08-26|2580.48
#2025-08-27|2589.44
#2025-08-28|2605.58
#2025-08-29|2562.01
#2025-09-01|2566.10
#2025-09-02|2480.80
#2025-09-03|2506.46
#2025-09-04|2536.35
#2025-09-05|2567.52
#2025-09-08|2607.19
#2025-09-09|2612.53
#2025-09-10|2577.28
#2025-09-11|2572.01
#2025-09-12|2581.07
#2025-09-15|2623.62
#2025-09-16|2628.99
#2025-09-17|2671.04
#2025-09-18|2786.00
#2025-09-19|2765.62
#2025-09-22|2781.14
#2025-09-23|2804.78
#2025-09-24|2785.91
#2025-09-25|2758.33
#2025-09-26|2761.45
#2025-09-29|2798.20
#2025-09-30|2825.10
#2025-10-01|2841.58
#2025-10-02|2902.21
#2025-10-03|2907.21
#2025-10-06|2930.08
#2025-10-07|2894.96
#2025-10-08|2870.49
#2025-10-09|2852.10
#2025-10-10|2761.73
#2025-10-13|2805.06
#2025-10-14|2808.70
#2025-10-15|2858.86
#2025-10-16|2875.72
#2025-10-17|2849.15
#2025-10-20|2920.27
#2025-10-21|2920.26
#2025-10-22|2879.75
#2025-10-23|2897.12
#2025-10-24|2890.17
#2025-10-27|2926.87
#2025-10-28|2921.41
#2025-10-29|2894.48
#2025-10-30|2896.79
#2025-10-31|2858.47
#2025-11-03|2878.85
#2025-11-04|2841.91
#2025-11-05|2835.51
#2025-11-06|2791.40
#2025-11-07|2741.14
#2025-11-10|2774.49
#2025-11-11|2795.63
#2025-11-12|2806.51
#2025-11-13|2801.77
#2025-11-14|2749.52
#2025-11-17|2715.52
#2025-11-18|2671.28
#2025-11-19|2679.23
#2025-11-20|2679.87
#2025-11-21|2604.48
#2025-11-24|2650.07
#2025-11-25|2651.64
#2025-11-26|2723.40
#2025-11-27|2709.17
#2025-11-28|2728.35
#2025-12-01|2750.60
#2025-12-02|2749.31
#2025-12-03|2795.34
#2025-12-04|2812.88
#2025-12-05|2816.88
#2025-12-08|2811.39
#2025-12-09|2801.63
#2025-12-10|2799.51
#2025-12-11|2820.02
#2025-12-12|2787.47
#2025-12-15|2805.61
#2025-12-16|2765.91
#2025-12-17|2713.02
#2025-12-18|2747.15
#2025-12-19|2752.89
#2025-12-22|2759.20
#2025-12-23|2763.64
#2025-12-24|2757.59
#2025-12-25|2757.59
#2025-12-26|2757.44
#2025-12-29|2771.43
#2025-12-30|2789.09
#2025-12-31|2786.31
#2026-01-01|2786.31
#2026-01-02|2846.71
#2026-01-05|2948.13
#2026-01-06|2955.01
#2026-01-07|2974.27
#2026-01-08|2900.17
#2026-01-09|3007.64
#2026-01-12|3032.04
#2026-01-13|3041.62
#2026-01-14|2984.35
#2026-01-15|3046.24
#2026-01-16|3046.51
#2026-01-19|2960.24
#2026-01-20|2988.40
#2026-01-21|2987.72
#2026-01-22|3022.43
#2026-01-23|3057.49
#2026-01-26|3094.23
#2026-01-27|3125.12
#2026-01-28|3098.67
#2026-01-29|2954.81
#2026-01-30|2991.88
#2026-02-02|2996.62
#2026-02-03|2885.16
#2026-02-04|2805.01
#2026-02-05|2832.19
#2026-02-06|2888.90
#2026-02-09|2942.09
#2026-02-10|2942.25
#2026-02-11|2886.01
#2026-02-12|2846.36
#2026-02-13|2879.98
#2026-02-16|2857.81
#2026-02-17|2868.69
#2026-02-18|2956.85
#2026-02-19|2922.75
#2026-02-20|2965.83
#2026-02-23|2933.44
#2026-02-24|2945.16
#2026-02-25|2998.91
#2026-02-26|2962.15
#2026-02-27|2964.86
#2026-03-02|2878.06
#2026-03-03|2771.73
#2026-03-04|2857.15
#2026-03-05|2842.88
#2026-03-06|2786.39
#2026-03-09|2787.32
#2026-03-10|2882.72
#2026-03-11|2847.57
#2026-03-12|2814.49
#2026-03-13|2791.87
#2026-03-16|2815.42
#2026-03-17|2827.91
#2026-03-18|2783.36
#2026-03-19|2717.82
#2026-03-20|2648.99
#2026-03-23|2714.94
#2026-03-24|2718.20
#2026-03-25|2745.05
#2026-03-26|2664.56
#2026-03-27|2608.21
#2026-03-30|2574.94
#2026-03-31|2604.17
#2026-04-01|2738.58
#2026-04-02|2686.59
#2026-04-03|2686.59
#2026-04-06|2684.80
#2026-04-07|2623.61
#2026-04-08|2829.09