Table Data - Nasdaq Developed Markets: Europe Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1075.97 |
| 2001-04-02 | 1052.72 |
| 2001-04-03 | 973.77 |
| 2001-04-04 | 1007.42 |
| 2001-04-05 | 1076.36 |
| 2001-04-06 | 1051.08 |
| 2001-04-09 | 1052.47 |
| 2001-04-10 | 1118.76 |
| 2001-04-11 | 1159.79 |
| 2001-04-12 | 1166.43 |
| 2001-04-13 | . |
| 2001-04-16 | 1154.88 |
| 2001-04-17 | 1107.95 |
| 2001-04-18 | 1230.04 |
| 2001-04-19 | 1288.05 |
| 2001-04-20 | 1284.66 |
| 2001-04-23 | 1232.24 |
| 2001-04-24 | 1230.30 |
| 2001-04-25 | 1226.60 |
| 2001-04-26 | 1267.68 |
| 2001-04-27 | 1302.84 |
| 2001-04-30 | 1350.80 |
| 2001-05-01 | 1355.96 |
| 2001-05-02 | 1360.41 |
| 2001-05-03 | 1310.19 |
| 2001-05-04 | 1325.52 |
| 2001-05-07 | 1335.16 |
| 2001-05-08 | 1311.52 |
| 2001-05-09 | 1276.74 |
| 2001-05-10 | 1320.29 |
| 2001-05-11 | 1285.67 |
| 2001-05-14 | 1245.48 |
| 2001-05-15 | 1255.96 |
| 2001-05-16 | 1253.55 |
| 2001-05-17 | 1305.28 |
| 2001-05-18 | 1317.90 |
| 2001-05-21 | 1350.53 |
| 2001-05-22 | 1371.60 |
| 2001-05-23 | 1319.99 |
| 2001-05-24 | 1313.88 |
| 2001-05-25 | 1280.48 |
| 2001-05-28 | . |
| 2001-05-29 | 1242.59 |
| 2001-05-30 | 1187.55 |
| 2001-05-31 | 1181.54 |
| 2001-06-01 | 1167.33 |
| 2001-06-04 | 1179.19 |
| 2001-06-05 | 1211.48 |
| 2001-06-06 | 1200.24 |
| 2001-06-07 | 1202.54 |
| 2001-06-08 | 1190.88 |
| 2001-06-11 | 1152.82 |
| 2001-06-12 | 1016.50 |
| 2001-06-13 | 1045.95 |
| 2001-06-14 | 994.28 |
| 2001-06-15 | 985.69 |
| 2001-06-18 | 978.33 |
| 2001-06-19 | 992.10 |
| 2001-06-20 | 951.37 |
| 2001-06-21 | 963.77 |
| 2001-06-22 | 972.43 |
| 2001-06-25 | 967.17 |
| 2001-06-26 | 933.80 |
| 2001-06-27 | 937.09 |
| 2001-06-28 | 946.32 |
| 2001-06-29 | 966.06 |
| 2001-07-02 | 985.22 |
| 2001-07-03 | 961.13 |
| 2001-07-04 | . |
| 2001-07-05 | 860.81 |
| 2001-07-06 | 820.17 |
| 2001-07-09 | 815.53 |
| 2001-07-10 | 807.17 |
| 2001-07-11 | 790.26 |
| 2001-07-12 | 829.92 |
| 2001-07-13 | 834.45 |
| 2001-07-16 | 815.61 |
| 2001-07-17 | 794.16 |
| 2001-07-18 | 801.31 |
| 2001-07-19 | 857.83 |
| 2001-07-20 | 834.87 |
| 2001-07-23 | 833.57 |
| 2001-07-24 | 831.05 |
| 2001-07-25 | 822.33 |
| 2001-07-26 | 838.78 |
| 2001-07-27 | 880.06 |
| 2001-07-30 | 918.26 |
| 2001-07-31 | 937.33 |
| 2001-08-01 | 945.45 |
| 2001-08-02 | 964.99 |
| 2001-08-03 | 947.77 |
| 2001-08-06 | 927.88 |
| 2001-08-07 | 928.99 |
| 2001-08-08 | 900.23 |
| 2001-08-09 | 864.60 |
| 2001-08-10 | 843.51 |
| 2001-08-13 | 859.73 |
| 2001-08-14 | 888.29 |
| 2001-08-15 | 874.16 |
| 2001-08-16 | 842.08 |
| 2001-08-17 | 819.14 |
| 2001-08-20 | 807.59 |
| 2001-08-21 | 830.93 |
| 2001-08-22 | 834.57 |
| 2001-08-23 | 841.28 |
| 2001-08-24 | 868.17 |
| 2001-08-27 | 861.16 |
| 2001-08-28 | 831.56 |
| 2001-08-29 | 817.54 |
| 2001-08-30 | 772.27 |
| 2001-08-31 | 776.43 |
| 2001-09-03 | . |
| 2001-09-04 | 746.25 |
| 2001-09-05 | 696.65 |
| 2001-09-06 | 660.62 |
| 2001-09-07 | 656.71 |
| 2001-09-10 | 667.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 659.88 |
| 2001-09-18 | 656.03 |
| 2001-09-19 | 644.54 |
| 2001-09-20 | 630.54 |
| 2001-09-21 | 609.00 |
| 2001-09-24 | 658.37 |
| 2001-09-25 | 675.21 |
| 2001-09-26 | 662.56 |
| 2001-09-27 | 628.31 |
| 2001-09-28 | 655.75 |
| 2001-10-01 | 622.83 |
| 2001-10-02 | 632.95 |
| 2001-10-03 | 639.84 |
| 2001-10-04 | 685.47 |
| 2001-10-05 | 680.64 |
| 2001-10-08 | 692.79 |
| 2001-10-09 | 701.28 |
| 2001-10-10 | 725.67 |
| 2001-10-11 | 756.70 |
| 2001-10-12 | 752.87 |
| 2001-10-15 | 736.09 |
| 2001-10-16 | 756.76 |
| 2001-10-17 | 802.19 |
| 2001-10-18 | 744.89 |
| 2001-10-19 | 745.26 |
| 2001-10-22 | 759.49 |
| 2001-10-23 | 800.73 |
| 2001-10-24 | 812.38 |
| 2001-10-25 | 791.75 |
| 2001-10-26 | 829.00 |
| 2001-10-29 | 807.06 |
| 2001-10-30 | 765.07 |
| 2001-10-31 | 794.90 |
| 2001-11-01 | 807.48 |
| 2001-11-02 | 819.17 |
| 2001-11-05 | 856.70 |
| 2001-11-06 | 873.99 |
| 2001-11-07 | 873.20 |
| 2001-11-08 | 909.23 |
| 2001-11-09 | 879.97 |
| 2001-11-12 | 854.76 |
| 2001-11-13 | 905.58 |
| 2001-11-14 | 921.99 |
| 2001-11-15 | 950.36 |
| 2001-11-16 | 965.25 |
| 2001-11-19 | 959.10 |
| 2001-11-20 | 917.65 |
| 2001-11-21 | 897.33 |
| 2001-11-22 | . |
| 2001-11-23 | 939.23 |
| 2001-11-26 | 961.07 |
| 2001-11-27 | 929.46 |
| 2001-11-28 | 900.14 |
| 2001-11-29 | 889.88 |
| 2001-11-30 | 927.71 |
| 2001-12-03 | 911.22 |
| 2001-12-04 | 950.10 |
| 2001-12-05 | 1023.76 |
| 2001-12-06 | 1022.50 |
| 2001-12-07 | 1016.36 |
| 2001-12-10 | 981.75 |
| 2001-12-11 | 1010.79 |
| 2001-12-12 | 992.05 |
| 2001-12-13 | 943.56 |
| 2001-12-14 | 933.44 |
| 2001-12-17 | 981.30 |
| 2001-12-18 | 980.34 |
| 2001-12-19 | 947.87 |
| 2001-12-20 | 915.02 |
| 2001-12-21 | 926.55 |
| 2001-12-24 | 918.16 |
| 2001-12-25 | . |
| 2001-12-26 | 918.59 |
| 2001-12-27 | 945.32 |
| 2001-12-28 | 959.86 |
| 2001-12-31 | 968.22 |
| 2002-01-01 | . |
| 2002-01-02 | 963.21 |
| 2002-01-03 | 1017.21 |
| 2002-01-04 | 1019.70 |
| 2002-01-07 | 1006.43 |
| 2002-01-08 | 956.27 |
| 2002-01-09 | 962.48 |
| 2002-01-10 | 943.80 |
| 2002-01-11 | 959.21 |
| 2002-01-14 | 914.54 |
| 2002-01-15 | 923.67 |
| 2002-01-16 | 895.25 |
| 2002-01-17 | 908.00 |
| 2002-01-18 | 893.81 |
| 2002-01-21 | . |
| 2002-01-22 | 853.55 |
| 2002-01-23 | 869.69 |
| 2002-01-24 | 920.44 |
| 2002-01-25 | 889.12 |
| 2002-01-28 | 890.60 |
| 2002-01-29 | 877.58 |
| 2002-01-30 | 858.02 |
| 2002-01-31 | 885.88 |
| 2002-02-01 | 892.49 |
| 2002-02-04 | 885.98 |
| 2002-02-05 | 854.42 |
| 2002-02-06 | 836.27 |
| 2002-02-07 | 851.39 |
| 2002-02-08 | 843.52 |
| 2002-02-11 | 877.12 |
| 2002-02-12 | 879.82 |
| 2002-02-13 | 882.84 |
| 2002-02-14 | 888.25 |
| 2002-02-15 | 860.26 |
| 2002-02-18 | . |
| 2002-02-19 | 820.43 |
| 2002-02-20 | 804.75 |
| 2002-02-21 | 815.36 |
| 2002-02-22 | 791.37 |
| 2002-02-25 | 817.51 |
| 2002-02-26 | 826.63 |
| 2002-02-27 | 846.82 |
| 2002-02-28 | 844.14 |
| 2002-03-01 | 852.13 |
| 2002-03-04 | 913.38 |
| 2002-03-05 | 906.14 |
| 2002-03-06 | 922.60 |
| 2002-03-07 | 949.81 |
| 2002-03-08 | 952.65 |
| 2002-03-11 | 930.87 |
| 2002-03-12 | 885.02 |
| 2002-03-13 | 881.72 |
| 2002-03-14 | 882.12 |
| 2002-03-15 | 892.51 |
| 2002-03-18 | 909.99 |
| 2002-03-19 | 898.69 |
| 2002-03-20 | 867.42 |
| 2002-03-21 | 862.12 |
| 2002-03-22 | 878.96 |
| 2002-03-25 | 867.94 |
| 2002-03-26 | 868.61 |
| 2002-03-27 | 870.03 |
| 2002-03-28 | 873.94 |
| 2002-03-29 | . |
| 2002-04-01 | 881.46 |
| 2002-04-02 | 855.28 |
| 2002-04-03 | 841.71 |
| 2002-04-04 | 833.57 |
| 2002-04-05 | 829.95 |
| 2002-04-08 | 794.72 |
| 2002-04-09 | 803.00 |
| 2002-04-10 | 796.66 |
| 2002-04-11 | 769.39 |
| 2002-04-12 | 773.12 |
| 2002-04-15 | 790.16 |
| 2002-04-16 | 829.94 |
| 2002-04-17 | 840.80 |
| 2002-04-18 | 784.45 |
| 2002-04-19 | 765.22 |
| 2002-04-22 | 719.01 |
| 2002-04-23 | 714.40 |
| 2002-04-24 | 687.35 |
| 2002-04-25 | 698.23 |
| 2002-04-26 | 692.64 |
| 2002-04-29 | 682.00 |
| 2002-04-30 | 686.88 |
| 2002-05-01 | 690.57 |
| 2002-05-02 | 678.41 |
| 2002-05-03 | 643.09 |
| 2002-05-06 | 642.59 |
| 2002-05-07 | 638.77 |
| 2002-05-08 | 681.44 |
| 2002-05-09 | 669.88 |
| 2002-05-10 | 642.30 |
| 2002-05-13 | 652.22 |
| 2002-05-14 | 673.24 |
| 2002-05-15 | 689.13 |
| 2002-05-16 | 676.94 |
| 2002-05-17 | 684.44 |
| 2002-05-20 | 675.87 |
| 2002-05-21 | 659.63 |
| 2002-05-22 | 625.87 |
| 2002-05-23 | 615.33 |
| 2002-05-24 | 614.71 |
| 2002-05-27 | . |
| 2002-05-28 | 614.60 |
| 2002-05-29 | 602.30 |
| 2002-05-30 | 585.73 |
| 2002-05-31 | 606.64 |
| 2002-06-03 | 592.37 |
| 2002-06-04 | 578.91 |
| 2002-06-05 | 581.30 |
| 2002-06-06 | 575.65 |
| 2002-06-07 | 547.16 |
| 2002-06-10 | 555.28 |
| 2002-06-11 | 566.38 |
| 2002-06-12 | 536.72 |
| 2002-06-13 | 533.08 |
| 2002-06-14 | 528.20 |
| 2002-06-17 | 547.67 |
| 2002-06-18 | 550.16 |
| 2002-06-19 | 532.99 |
| 2002-06-20 | 522.56 |
| 2002-06-21 | 523.09 |
| 2002-06-24 | 497.70 |
| 2002-06-25 | 513.19 |
| 2002-06-26 | 507.20 |
| 2002-06-27 | 527.19 |
| 2002-06-28 | 549.81 |
| 2002-07-01 | 545.16 |
| 2002-07-02 | 515.51 |
| 2002-07-03 | 498.61 |
| 2002-07-04 | . |
| 2002-07-05 | 558.81 |
| 2002-07-08 | 558.39 |
| 2002-07-09 | 543.20 |
| 2002-07-10 | 520.70 |
| 2002-07-11 | 495.18 |
| 2002-07-12 | 506.52 |
| 2002-07-15 | 491.78 |
| 2002-07-16 | 502.59 |
| 2002-07-17 | 530.06 |
| 2002-07-18 | 519.02 |
| 2002-07-19 | 491.04 |
| 2002-07-22 | 472.77 |
| 2002-07-23 | 441.68 |
| 2002-07-24 | 432.48 |
| 2002-07-25 | 428.53 |
| 2002-07-26 | 419.09 |
| 2002-07-29 | 445.52 |
| 2002-07-30 | 457.99 |
| 2002-07-31 | 450.81 |
| 2002-08-01 | 433.66 |
| 2002-08-02 | 416.66 |
| 2002-08-05 | 391.61 |
| 2002-08-06 | 404.29 |
| 2002-08-07 | 404.66 |
| 2002-08-08 | 421.48 |
| 2002-08-09 | 438.83 |
| 2002-08-12 | 436.78 |
| 2002-08-13 | 439.10 |
| 2002-08-14 | 419.30 |
| 2002-08-15 | 431.88 |
| 2002-08-16 | 443.85 |
| 2002-08-19 | 468.45 |
| 2002-08-20 | 467.17 |
| 2002-08-21 | 483.66 |
| 2002-08-22 | 506.71 |
| 2002-08-23 | 485.14 |
| 2002-08-26 | 471.15 |
| 2002-08-27 | 479.56 |
| 2002-08-28 | 457.69 |
| 2002-08-29 | 456.01 |
| 2002-08-30 | 452.11 |
| 2002-09-02 | . |
| 2002-09-03 | 421.95 |
| 2002-09-04 | 419.87 |
| 2002-09-05 | 418.31 |
| 2002-09-06 | 437.39 |
| 2002-09-09 | 428.15 |
| 2002-09-10 | 425.51 |
| 2002-09-11 | 449.99 |
| 2002-09-12 | 428.85 |
| 2002-09-13 | 415.85 |
| 2002-09-16 | 397.88 |
| 2002-09-17 | 392.29 |
| 2002-09-18 | 375.95 |
| 2002-09-19 | 367.72 |
| 2002-09-20 | 372.09 |
| 2002-09-23 | 353.50 |
| 2002-09-24 | 349.09 |
| 2002-09-25 | 361.61 |
| 2002-09-26 | 383.16 |
| 2002-09-27 | 378.24 |
| 2002-09-30 | 356.28 |
| 2002-10-01 | 362.16 |
| 2002-10-02 | 377.55 |
| 2002-10-03 | 370.78 |
| 2002-10-04 | 351.15 |
| 2002-10-07 | 345.11 |
| 2002-10-08 | 342.96 |
| 2002-10-09 | 350.07 |
| 2002-10-10 | 363.96 |
| 2002-10-11 | 393.87 |
| 2002-10-14 | 388.93 |
| 2002-10-15 | 425.71 |
| 2002-10-16 | 401.24 |
| 2002-10-17 | 448.81 |
| 2002-10-18 | 459.79 |
| 2002-10-21 | 471.72 |
| 2002-10-22 | 468.16 |
| 2002-10-23 | 445.94 |
| 2002-10-24 | 472.35 |
| 2002-10-25 | 477.38 |
| 2002-10-28 | 502.25 |
| 2002-10-29 | 468.23 |
| 2002-10-30 | 492.96 |
| 2002-10-31 | 504.06 |
| 2002-11-01 | 501.94 |
| 2002-11-04 | 542.96 |
| 2002-11-05 | 542.44 |
| 2002-11-06 | 526.16 |
| 2002-11-07 | 507.02 |
| 2002-11-08 | 498.61 |
| 2002-11-11 | 480.79 |
| 2002-11-12 | 502.44 |
| 2002-11-13 | 506.97 |
| 2002-11-14 | 535.90 |
| 2002-11-15 | 535.16 |
| 2002-11-18 | 553.18 |
| 2002-11-19 | 537.00 |
| 2002-11-20 | 539.87 |
| 2002-11-21 | 576.14 |
| 2002-11-22 | 577.85 |
| 2002-11-25 | 580.50 |
| 2002-11-26 | 556.89 |
| 2002-11-27 | 577.64 |
| 2002-11-28 | . |
| 2002-11-29 | 577.72 |
| 2002-12-02 | 592.87 |
| 2002-12-03 | 556.66 |
| 2002-12-04 | 555.15 |
| 2002-12-05 | 548.95 |
| 2002-12-06 | 551.36 |
| 2002-12-09 | 532.94 |
| 2002-12-10 | 520.51 |
| 2002-12-11 | 512.08 |
| 2002-12-12 | 505.68 |
| 2002-12-13 | 501.98 |
| 2002-12-16 | 519.42 |
| 2002-12-17 | 516.21 |
| 2002-12-18 | 485.86 |
| 2002-12-19 | 480.73 |
| 2002-12-20 | 484.20 |
| 2002-12-23 | 482.86 |
| 2002-12-24 | 484.41 |
| 2002-12-25 | . |
| 2002-12-26 | 485.54 |
| 2002-12-27 | 463.65 |
| 2002-12-30 | 467.98 |
| 2002-12-31 | 469.23 |
| 2003-01-01 | . |
| 2003-01-02 | 497.20 |
| 2003-01-03 | 504.85 |
| 2003-01-06 | 512.47 |
| 2003-01-07 | 508.72 |
| 2003-01-08 | 483.83 |
| 2003-01-09 | 508.58 |
| 2003-01-10 | 521.11 |
| 2003-01-13 | 517.68 |
| 2003-01-14 | 537.84 |
| 2003-01-15 | 525.20 |
| 2003-01-16 | 510.82 |
| 2003-01-17 | 490.44 |
| 2003-01-20 | . |
| 2003-01-21 | 483.91 |
| 2003-01-22 | 486.40 |
| 2003-01-23 | 480.29 |
| 2003-01-24 | 478.32 |
| 2003-01-27 | 462.45 |
| 2003-01-28 | 460.40 |
| 2003-01-29 | 467.70 |
| 2003-01-30 | 482.53 |
| 2003-01-31 | 467.25 |
| 2003-02-03 | 473.58 |
| 2003-02-04 | 456.54 |
| 2003-02-05 | 461.87 |
| 2003-02-06 | 453.71 |
| 2003-02-07 | 452.30 |
| 2003-02-10 | 447.03 |
| 2003-02-11 | 466.12 |
| 2003-02-12 | 456.98 |
| 2003-02-13 | 446.76 |
| 2003-02-14 | 454.41 |
| 2003-02-17 | . |
| 2003-02-18 | 475.55 |
| 2003-02-19 | 462.70 |
| 2003-02-20 | 458.10 |
| 2003-02-21 | 453.39 |
| 2003-02-24 | 452.86 |
| 2003-02-25 | 428.74 |
| 2003-02-26 | 425.41 |
| 2003-02-27 | 421.99 |
| 2003-02-28 | 435.10 |
| 2003-03-03 | 438.18 |
| 2003-03-04 | 425.60 |
| 2003-03-05 | 421.74 |
| 2003-03-06 | 421.70 |
| 2003-03-07 | 410.34 |
| 2003-03-10 | 403.75 |
| 2003-03-11 | 405.02 |
| 2003-03-12 | 413.64 |
| 2003-03-13 | 429.69 |
| 2003-03-14 | 454.21 |
| 2003-03-17 | 473.78 |
| 2003-03-18 | 470.42 |
| 2003-03-19 | 470.67 |
| 2003-03-20 | 468.45 |
| 2003-03-21 | 483.31 |
| 2003-03-24 | 456.50 |
| 2003-03-25 | 461.37 |
| 2003-03-26 | 459.34 |
| 2003-03-27 | 455.60 |
| 2003-03-28 | 457.47 |
| 2003-03-31 | 432.59 |
| 2003-04-01 | 443.14 |
| 2003-04-02 | 466.98 |
| 2003-04-03 | 469.29 |
| 2003-04-04 | 466.62 |
| 2003-04-07 | 489.33 |
| 2003-04-08 | 472.83 |
| 2003-04-09 | 476.66 |
| 2003-04-10 | 459.93 |
| 2003-04-11 | 464.34 |
| 2003-04-14 | 471.24 |
| 2003-04-15 | 484.76 |
| 2003-04-16 | 488.18 |
| 2003-04-17 | 515.13 |
| 2003-04-18 | . |
| 2003-04-21 | 512.91 |
| 2003-04-22 | 523.87 |
| 2003-04-23 | 530.30 |
| 2003-04-24 | 524.19 |
| 2003-04-25 | 507.24 |
| 2003-04-28 | 519.98 |
| 2003-04-29 | 534.13 |
| 2003-04-30 | 542.92 |
| 2003-05-01 | 547.69 |
| 2003-05-02 | 543.09 |
| 2003-05-05 | 560.48 |
| 2003-05-06 | 561.81 |
| 2003-05-07 | 561.56 |
| 2003-05-08 | 544.86 |
| 2003-05-09 | 547.42 |
| 2003-05-12 | 558.67 |
| 2003-05-13 | 562.40 |
| 2003-05-14 | 556.62 |
| 2003-05-15 | 569.75 |
| 2003-05-16 | 573.05 |
| 2003-05-19 | 550.03 |
| 2003-05-20 | 540.23 |
| 2003-05-21 | 533.87 |
| 2003-05-22 | 547.70 |
| 2003-05-23 | 544.88 |
| 2003-05-26 | . |
| 2003-05-27 | 550.47 |
| 2003-05-28 | 576.09 |
| 2003-05-29 | 582.53 |
| 2003-05-30 | 592.50 |
| 2003-06-02 | 606.65 |
| 2003-06-03 | 594.44 |
| 2003-06-04 | 599.58 |
| 2003-06-05 | 594.96 |
| 2003-06-06 | 621.89 |
| 2003-06-09 | 614.47 |
| 2003-06-10 | 615.92 |
| 2003-06-11 | 617.40 |
| 2003-06-12 | 610.50 |
| 2003-06-13 | 602.38 |
| 2003-06-16 | 616.81 |
| 2003-06-17 | 624.69 |
| 2003-06-18 | 614.35 |
| 2003-06-19 | 616.19 |
| 2003-06-20 | 609.69 |
| 2003-06-23 | 588.50 |
| 2003-06-24 | 577.95 |
| 2003-06-25 | 584.36 |
| 2003-06-26 | 578.12 |
| 2003-06-27 | 582.76 |
| 2003-06-30 | 573.95 |
| 2003-07-01 | 563.88 |
| 2003-07-02 | 579.39 |
| 2003-07-03 | 583.32 |
| 2003-07-04 | . |
| 2003-07-07 | 598.31 |
| 2003-07-08 | 601.79 |
| 2003-07-09 | 614.72 |
| 2003-07-10 | 612.32 |
| 2003-07-11 | 606.60 |
| 2003-07-14 | 620.29 |
| 2003-07-15 | 624.11 |
| 2003-07-16 | 617.85 |
| 2003-07-17 | 549.75 |
| 2003-07-18 | 559.20 |
| 2003-07-21 | 553.64 |
| 2003-07-22 | 559.19 |
| 2003-07-23 | 567.90 |
| 2003-07-24 | 585.21 |
| 2003-07-25 | 580.52 |
| 2003-07-28 | 598.65 |
| 2003-07-29 | 597.64 |
| 2003-07-30 | 594.51 |
| 2003-07-31 | 597.99 |
| 2003-08-01 | 587.44 |
| 2003-08-04 | 586.61 |
| 2003-08-05 | 589.78 |
| 2003-08-06 | 567.12 |
| 2003-08-07 | 563.99 |
| 2003-08-08 | 563.28 |
| 2003-08-11 | 564.27 |
| 2003-08-12 | 570.04 |
| 2003-08-13 | 580.87 |
| 2003-08-14 | 581.16 |
| 2003-08-15 | 576.38 |
| 2003-08-18 | 583.57 |
| 2003-08-19 | 602.85 |
| 2003-08-20 | 602.16 |
| 2003-08-21 | 609.72 |
| 2003-08-22 | 613.16 |
| 2003-08-25 | 604.00 |
| 2003-08-26 | 596.97 |
| 2003-08-27 | 617.38 |
| 2003-08-28 | 627.30 |
| 2003-08-29 | 635.16 |
| 2003-09-01 | . |
| 2003-09-02 | 635.08 |
| 2003-09-03 | 665.59 |
| 2003-09-04 | 667.14 |
| 2003-09-05 | 671.77 |
| 2003-09-08 | 684.09 |
| 2003-09-09 | 668.24 |
| 2003-09-10 | 640.13 |
| 2003-09-11 | 638.50 |
| 2003-09-12 | 640.15 |
| 2003-09-15 | 638.93 |
| 2003-09-16 | 641.18 |
| 2003-09-17 | 650.10 |
| 2003-09-18 | 658.14 |
| 2003-09-19 | 653.69 |
| 2003-09-22 | 640.22 |
| 2003-09-23 | 634.55 |
| 2003-09-24 | 626.51 |
| 2003-09-25 | 620.00 |
| 2003-09-26 | 614.68 |
| 2003-09-29 | 618.76 |
| 2003-09-30 | 611.64 |
| 2003-10-01 | 623.05 |
| 2003-10-02 | 635.04 |
| 2003-10-03 | 668.06 |
| 2003-10-06 | 668.38 |
| 2003-10-07 | 669.40 |
| 2003-10-08 | 692.03 |
| 2003-10-09 | 701.40 |
| 2003-10-10 | 696.01 |
| 2003-10-13 | 708.31 |
| 2003-10-14 | 702.24 |
| 2003-10-15 | 707.89 |
| 2003-10-16 | 691.19 |
| 2003-10-17 | 693.42 |
| 2003-10-20 | 688.14 |
| 2003-10-21 | 695.11 |
| 2003-10-22 | 686.59 |
| 2003-10-23 | 677.52 |
| 2003-10-24 | 684.23 |
| 2003-10-27 | 686.19 |
| 2003-10-28 | 696.01 |
| 2003-10-29 | 709.59 |
| 2003-10-30 | 703.80 |
| 2003-10-31 | 701.52 |
| 2003-11-03 | 708.54 |
| 2003-11-04 | 704.72 |
| 2003-11-05 | 691.89 |
| 2003-11-06 | 706.79 |
| 2003-11-07 | 719.44 |
| 2003-11-10 | 706.92 |
| 2003-11-11 | 694.79 |
| 2003-11-12 | 712.72 |
| 2003-11-13 | 722.35 |
| 2003-11-14 | 725.89 |
| 2003-11-17 | 700.36 |
| 2003-11-18 | 705.94 |
| 2003-11-19 | 696.94 |
| 2003-11-20 | 701.34 |
| 2003-11-21 | 702.45 |
| 2003-11-24 | 716.36 |
| 2003-11-25 | 715.16 |
| 2003-11-26 | 717.85 |
| 2003-11-27 | . |
| 2003-11-28 | 720.81 |
| 2003-12-01 | 728.80 |
| 2003-12-02 | 737.39 |
| 2003-12-03 | 742.70 |
| 2003-12-04 | 746.26 |
| 2003-12-05 | 733.13 |
| 2003-12-08 | 725.81 |
| 2003-12-09 | 723.43 |
| 2003-12-10 | 715.19 |
| 2003-12-11 | 716.03 |
| 2003-12-12 | 721.16 |
| 2003-12-15 | 726.46 |
| 2003-12-16 | 707.94 |
| 2003-12-17 | 700.76 |
| 2003-12-18 | 706.36 |
| 2003-12-19 | 708.61 |
| 2003-12-22 | 702.90 |
| 2003-12-23 | 707.72 |
| 2003-12-24 | 711.79 |
| 2003-12-25 | . |
| 2003-12-26 | 711.49 |
| 2003-12-29 | 717.15 |
| 2003-12-30 | 722.99 |
| 2003-12-31 | 726.19 |
| 2004-01-01 | . |
| 2004-01-02 | 736.57 |
| 2004-01-05 | 748.60 |
| 2004-01-06 | 756.36 |
| 2004-01-07 | 760.37 |
| 2004-01-08 | 827.03 |
| 2004-01-09 | 843.53 |
| 2004-01-12 | 844.64 |
| 2004-01-13 | 836.53 |
| 2004-01-14 | 838.50 |
| 2004-01-15 | 828.78 |
| 2004-01-16 | 835.94 |
| 2004-01-19 | . |
| 2004-01-20 | 846.50 |
| 2004-01-21 | 834.00 |
| 2004-01-22 | 846.89 |
| 2004-01-23 | 844.22 |
| 2004-01-26 | 838.08 |
| 2004-01-27 | 847.29 |
| 2004-01-28 | 843.06 |
| 2004-01-29 | 809.70 |
| 2004-01-30 | 821.00 |
| 2004-02-02 | 823.72 |
| 2004-02-03 | 832.19 |
| 2004-02-04 | 815.77 |
| 2004-02-05 | 821.58 |
| 2004-02-06 | 855.44 |
| 2004-02-09 | 871.96 |
| 2004-02-10 | 890.48 |
| 2004-02-11 | 899.30 |
| 2004-02-12 | 908.49 |
| 2004-02-13 | 890.73 |
| 2004-02-16 | . |
| 2004-02-17 | 902.41 |
| 2004-02-18 | 911.54 |
| 2004-02-19 | 909.70 |
| 2004-02-20 | 883.01 |
| 2004-02-23 | 888.67 |
| 2004-02-24 | 875.21 |
| 2004-02-25 | 871.40 |
| 2004-02-26 | 867.31 |
| 2004-02-27 | 870.73 |
| 2004-03-01 | 876.40 |
| 2004-03-02 | 883.98 |
| 2004-03-03 | 876.29 |
| 2004-03-04 | 893.45 |
| 2004-03-05 | 915.50 |
| 2004-03-08 | 916.08 |
| 2004-03-09 | 889.66 |
| 2004-03-10 | 863.55 |
| 2004-03-11 | 832.00 |
| 2004-03-12 | 832.41 |
| 2004-03-15 | 814.67 |
| 2004-03-16 | 825.18 |
| 2004-03-17 | 837.25 |
| 2004-03-18 | 822.10 |
| 2004-03-19 | 820.72 |
| 2004-03-22 | 789.61 |
| 2004-03-23 | 791.54 |
| 2004-03-24 | 785.56 |
| 2004-03-25 | 808.76 |
| 2004-03-26 | 799.32 |
| 2004-03-29 | 826.06 |
| 2004-03-30 | 824.08 |
| 2004-03-31 | 835.96 |
| 2004-04-01 | 861.03 |
| 2004-04-02 | 871.16 |
| 2004-04-05 | 871.39 |
| 2004-04-06 | 811.06 |
| 2004-04-07 | 808.61 |
| 2004-04-08 | 810.83 |
| 2004-04-09 | . |
| 2004-04-12 | 808.29 |
| 2004-04-13 | 798.90 |
| 2004-04-14 | 780.19 |
| 2004-04-15 | 769.35 |
| 2004-04-16 | 752.33 |
| 2004-04-19 | 759.21 |
| 2004-04-20 | 767.32 |
| 2004-04-21 | 746.17 |
| 2004-04-22 | 755.81 |
| 2004-04-23 | 747.39 |
| 2004-04-26 | 747.50 |
| 2004-04-27 | 745.98 |
| 2004-04-28 | 725.01 |
| 2004-04-29 | 720.97 |
| 2004-04-30 | 706.16 |
| 2004-05-03 | 713.37 |
| 2004-05-04 | 716.48 |
| 2004-05-05 | 732.04 |
| 2004-05-06 | 710.26 |
| 2004-05-07 | 705.32 |
| 2004-05-10 | 678.51 |
| 2004-05-11 | 686.50 |
| 2004-05-12 | 672.09 |
| 2004-05-13 | 682.78 |
| 2004-05-14 | 672.14 |
| 2004-05-17 | 661.72 |
| 2004-05-18 | 671.42 |
| 2004-05-19 | 696.71 |
| 2004-05-20 | 688.28 |
| 2004-05-21 | 680.14 |
| 2004-05-24 | 685.36 |
| 2004-05-25 | 684.19 |
| 2004-05-26 | 697.06 |
| 2004-05-27 | 720.38 |
| 2004-05-28 | 715.77 |
| 2004-05-31 | . |
| 2004-06-01 | 708.49 |
| 2004-06-02 | 710.22 |
| 2004-06-03 | 706.90 |
| 2004-06-04 | 719.83 |
| 2004-06-07 | 740.48 |
| 2004-06-08 | 741.92 |
| 2004-06-09 | 728.18 |
| 2004-06-10 | 725.10 |
| 2004-06-11 | . |
| 2004-06-14 | 709.02 |
| 2004-06-15 | 718.26 |
| 2004-06-16 | 715.71 |
| 2004-06-17 | 712.01 |
| 2004-06-18 | 716.18 |
| 2004-06-21 | 715.17 |
| 2004-06-22 | 706.16 |
| 2004-06-23 | 719.52 |
| 2004-06-24 | 739.51 |
| 2004-06-25 | 737.53 |
| 2004-06-28 | 748.00 |
| 2004-06-29 | 741.23 |
| 2004-06-30 | 746.37 |
| 2004-07-01 | 747.44 |
| 2004-07-02 | 742.51 |
| 2004-07-05 | . |
| 2004-07-06 | 724.40 |
| 2004-07-07 | 722.82 |
| 2004-07-08 | 720.06 |
| 2004-07-09 | 721.79 |
| 2004-07-12 | 710.21 |
| 2004-07-13 | 707.88 |
| 2004-07-14 | 711.01 |
| 2004-07-15 | 667.97 |
| 2004-07-16 | 673.27 |
| 2004-07-19 | 661.95 |
| 2004-07-20 | 665.83 |
| 2004-07-21 | 679.89 |
| 2004-07-22 | 659.54 |
| 2004-07-23 | 652.77 |
| 2004-07-26 | 638.24 |
| 2004-07-27 | 644.83 |
| 2004-07-28 | 638.20 |
| 2004-07-29 | 654.73 |
| 2004-07-30 | 650.09 |
| 2004-08-02 | 642.51 |
| 2004-08-03 | 644.66 |
| 2004-08-04 | 632.19 |
| 2004-08-05 | 634.30 |
| 2004-08-06 | 619.85 |
| 2004-08-09 | 613.73 |
| 2004-08-10 | 627.76 |
| 2004-08-11 | 602.61 |
| 2004-08-12 | 586.59 |
| 2004-08-13 | 599.39 |
| 2004-08-16 | 612.62 |
| 2004-08-17 | 624.04 |
| 2004-08-18 | 627.52 |
| 2004-08-19 | 636.70 |
| 2004-08-20 | 628.68 |
| 2004-08-23 | 638.06 |
| 2004-08-24 | 628.49 |
| 2004-08-25 | 627.97 |
| 2004-08-26 | 636.89 |
| 2004-08-27 | 635.44 |
| 2004-08-30 | 634.16 |
| 2004-08-31 | 624.43 |
| 2004-09-01 | 634.27 |
| 2004-09-02 | 639.95 |
| 2004-09-03 | 633.29 |
| 2004-09-06 | . |
| 2004-09-07 | 637.53 |
| 2004-09-08 | 643.79 |
| 2004-09-09 | 652.70 |
| 2004-09-10 | 674.67 |
| 2004-09-13 | 691.79 |
| 2004-09-14 | 687.15 |
| 2004-09-15 | 676.54 |
| 2004-09-16 | 681.46 |
| 2004-09-17 | 689.70 |
| 2004-09-20 | 690.27 |
| 2004-09-21 | 695.72 |
| 2004-09-22 | 691.39 |
| 2004-09-23 | 689.22 |
| 2004-09-24 | 689.68 |
| 2004-09-27 | 682.43 |
| 2004-09-28 | 678.85 |
| 2004-09-29 | 689.84 |
| 2004-09-30 | 691.36 |
| 2004-10-01 | 714.16 |
| 2004-10-04 | 721.69 |
| 2004-10-05 | 722.05 |
| 2004-10-06 | 716.50 |
| 2004-10-07 | 719.52 |
| 2004-10-08 | 713.36 |
| 2004-10-11 | 706.53 |
| 2004-10-12 | 693.08 |
| 2004-10-13 | 704.81 |
| 2004-10-14 | 706.50 |
| 2004-10-15 | 718.99 |
| 2004-10-18 | 717.63 |
| 2004-10-19 | 738.39 |
| 2004-10-20 | 729.76 |
| 2004-10-21 | 738.09 |
| 2004-10-22 | 727.68 |
| 2004-10-25 | 716.11 |
| 2004-10-26 | 719.02 |
| 2004-10-27 | 735.25 |
| 2004-10-28 | 741.77 |
| 2004-10-29 | 739.67 |
| 2004-11-01 | 749.11 |
| 2004-11-02 | 756.74 |
| 2004-11-03 | 766.05 |
| 2004-11-04 | 760.10 |
| 2004-11-05 | 771.07 |
| 2004-11-08 | 774.61 |
| 2004-11-09 | 772.88 |
| 2004-11-10 | 777.13 |
| 2004-11-11 | 787.40 |
| 2004-11-12 | 796.39 |
| 2004-11-15 | 796.80 |
| 2004-11-16 | 791.69 |
| 2004-11-17 | 810.33 |
| 2004-11-18 | 809.32 |
| 2004-11-19 | 803.47 |
| 2004-11-22 | 794.65 |
| 2004-11-23 | 793.65 |
| 2004-11-24 | 798.67 |
| 2004-11-25 | . |
| 2004-11-26 | 805.11 |
| 2004-11-29 | 806.85 |
| 2004-11-30 | 799.86 |
| 2004-12-01 | 809.68 |
| 2004-12-02 | 820.16 |
| 2004-12-03 | 815.24 |
| 2004-12-06 | 814.19 |
| 2004-12-07 | 819.39 |
| 2004-12-08 | 797.18 |
| 2004-12-09 | 778.48 |
| 2004-12-10 | 779.27 |
| 2004-12-13 | 783.05 |
| 2004-12-14 | 782.95 |
| 2004-12-15 | 786.86 |
| 2004-12-16 | 777.30 |
| 2004-12-17 | 760.16 |
| 2004-12-20 | 775.25 |
| 2004-12-21 | 773.26 |
| 2004-12-22 | 779.83 |
| 2004-12-23 | 782.95 |
| 2004-12-24 | . |
| 2004-12-27 | 787.25 |
| 2004-12-28 | 789.84 |
| 2004-12-29 | 791.17 |
| 2004-12-30 | 790.86 |
| 2004-12-31 | 788.88 |
| 2005-01-03 | 785.24 |
| 2005-01-04 | 777.42 |
| 2005-01-05 | 767.38 |
| 2005-01-06 | 762.97 |
| 2005-01-07 | 758.05 |
| 2005-01-10 | 769.72 |
| 2005-01-11 | 755.69 |
| 2005-01-12 | 747.35 |
| 2005-01-13 | 744.24 |
| 2005-01-14 | 741.92 |
| 2005-01-17 | . |
| 2005-01-18 | 739.91 |
| 2005-01-19 | 735.81 |
| 2005-01-20 | 715.63 |
| 2005-01-21 | 711.57 |
| 2005-01-24 | 707.13 |
| 2005-01-25 | 708.99 |
| 2005-01-26 | 717.29 |
| 2005-01-27 | 733.09 |
#2005-01-28| 724.85
#2005-01-31| 735.56
#2005-02-01| 744.27
#2005-02-02| 750.14
#2005-02-03| 729.62
#2005-02-04| 737.64
#2005-02-07| 743.05
#2005-02-08| 742.19
#2005-02-09| 750.46
#2005-02-10| 739.63
#2005-02-11| 743.99
#2005-02-14| 755.39
#2005-02-15| 757.57
#2005-02-16| 749.11
#2005-02-17| 745.58
#2005-02-18| 743.17
#2005-02-21| .
#2005-02-22| 760.22
#2005-02-23| 751.02
#2005-02-24| 754.55
#2005-02-25| 769.47
#2005-02-28| 770.15
#2005-03-01| 768.90
#2005-03-02| 767.07
#2005-03-03| 762.15
#2005-03-04| 771.43
#2005-03-07| 768.20
#2005-03-08| 772.59
#2005-03-09| 774.12
#2005-03-10| 769.41
#2005-03-11| 775.98
#2005-03-14| 769.50
#2005-03-15| 770.34
#2005-03-16| 760.89
#2005-03-17| 761.35
#2005-03-18| 755.04
#2005-03-21| 742.06
#2005-03-22| 747.06
#2005-03-23| 735.97
#2005-03-24| 735.75
#2005-03-25| .
#2005-03-28| 730.81
#2005-03-29| 731.31
#2005-03-30| 733.35
#2005-03-31| 736.73
#2005-04-01| 738.13
#2005-04-04| 719.66
#2005-04-05| 724.00
#2005-04-06| 725.96
#2005-04-07| 734.15
#2005-04-08| 737.07
#2005-04-11| 741.24
#2005-04-12| 729.64
#2005-04-13| 734.71
#2005-04-14| 725.64
#2005-04-15| 711.69
#2005-04-18| 706.03
#2005-04-19| 712.79
#2005-04-20| 722.65
#2005-04-21| 746.93
#2005-04-22| 761.04
#2005-04-25| 755.62
#2005-04-26| 749.37
#2005-04-27| 741.05
#2005-04-28| 730.94
#2005-04-29| 728.81
#2005-05-02| 730.08
#2005-05-03| 735.25
#2005-05-04| 750.00
#2005-05-05| 753.86
#2005-05-06| 764.38
#2005-05-09| 765.37
#2005-05-10| 760.86
#2005-05-11| 754.98
#2005-05-12| 761.48
#2005-05-13| 766.61
#2005-05-16| 769.66
#2005-05-17| 770.97
#2005-05-18| 785.42
#2005-05-19| 787.51
#2005-05-20| 783.70
#2005-05-23| 788.47
#2005-05-24| 786.79
#2005-05-25| 778.09
#2005-05-26| 780.54
#2005-05-27| 780.94
#2005-05-30| .
#2005-05-31| 771.13
#2005-06-01| 777.91
#2005-06-02| 782.67
#2005-06-03| 782.50
#2005-06-06| 775.48
#2005-06-07| 785.05
#2005-06-08| 786.62
#2005-06-09| 773.02
#2005-06-10| 776.44
#2005-06-13| 770.41
#2005-06-14| 777.79
#2005-06-15| 776.72
#2005-06-16| 782.76
#2005-06-17| 791.49
#2005-06-20| 787.52
#2005-06-21| 796.03
#2005-06-22| 805.06
#2005-06-23| 806.59
#2005-06-24| 801.09
#2005-06-27| 785.97
#2005-06-28| 782.84
#2005-06-29| 790.70
#2005-06-30| 784.39
#2005-07-01| 778.65
#2005-07-04| .
#2005-07-05| 776.47
#2005-07-06| 784.13
#2005-07-07| 769.58
#2005-07-08| 783.02
#2005-07-11| 809.85
#2005-07-12| 821.37
#2005-07-13| 823.36
#2005-07-14| 832.27
#2005-07-15| 824.15
#2005-07-18| 822.80
#2005-07-19| 826.71
#2005-07-20| 819.08
#2005-07-21| 802.28
#2005-07-22| 792.67
#2005-07-25| 784.59
#2005-07-26| 784.36
#2005-07-27| 789.64
#2005-07-28| 799.77
#2005-07-29| 799.81
#2005-08-01| 797.29
#2005-08-02| 807.51
#2005-08-03| 812.96
#2005-08-04| 806.86
#2005-08-05| 799.13
#2005-08-08| 803.95
#2005-08-09| 810.32
#2005-08-10| 828.47
#2005-08-11| 820.40
#2005-08-12| 817.39
#2005-08-15| 813.36
#2005-08-16| 806.40
#2005-08-17| 798.64
#2005-08-18| 788.85
#2005-08-19| 791.30
#2005-08-22| 795.40
#2005-08-23| 789.77
#2005-08-24| 788.26
#2005-08-25| 779.67
#2005-08-26| 777.73
#2005-08-29| 779.78
#2005-08-30| 772.48
#2005-08-31| 784.53
#2005-09-01| 798.42
#2005-09-02| 800.76
#2005-09-05| .
#2005-09-06| 809.96
#2005-09-07| 813.02
#2005-09-08| 811.44
#2005-09-09| 825.95
#2005-09-12| 821.10
#2005-09-13| 824.06
#2005-09-14| 826.99
#2005-09-15| 818.84
#2005-09-16| 820.04
#2005-09-19| 817.13
#2005-09-20| 823.10
#2005-09-21| 813.64
#2005-09-22| 803.20
#2005-09-23| 799.77
#2005-09-26| 816.20
#2005-09-27| 807.78
#2005-09-28| 817.82
#2005-09-29| 815.47
#2005-09-30| 830.49
#2005-10-03| 833.27
#2005-10-04| 839.77
#2005-10-05| 829.74
#2005-10-06| 828.40
#2005-10-07| 821.96
#2005-10-10| 820.65
#2005-10-11| 821.06
#2005-10-12| 816.84
#2005-10-13| 802.78
#2005-10-14| 817.91
#2005-10-17| 818.09
#2005-10-18| 807.29
#2005-10-19| 797.94
#2005-10-20| 790.17
#2005-10-21| 791.07
#2005-10-24| 790.37
#2005-10-25| 801.29
#2005-10-26| 797.62
#2005-10-27| 779.95
#2005-10-28| 776.30
#2005-10-31| 789.61
#2005-11-01| 792.87
#2005-11-02| 799.78
#2005-11-03| 816.12
#2005-11-04| 804.90
#2005-11-07| 801.74
#2005-11-08| 798.06
#2005-11-09| 796.44
#2005-11-10| 797.32
#2005-11-11| 805.94
#2005-11-14| 806.47
#2005-11-15| 801.26
#2005-11-16| 794.68
#2005-11-17| 801.45
#2005-11-18| 809.49
#2005-11-21| 815.46
#2005-11-22| 809.55
#2005-11-23| 820.21
#2005-11-24| .
#2005-11-25| 818.58
#2005-11-28| 822.15
#2005-11-29| 819.91
#2005-11-30| 816.89
#2005-12-01| 825.61
#2005-12-02| 831.99
#2005-12-05| 831.75
#2005-12-06| 843.87
#2005-12-07| 843.18
#2005-12-08| 855.16
#2005-12-09| 850.24
#2005-12-12| 859.40
#2005-12-13| 857.41
#2005-12-14| 862.51
#2005-12-15| 853.62
#2005-12-16| 865.46
#2005-12-19| 865.76
#2005-12-20| 853.24
#2005-12-21| 853.06
#2005-12-22| 855.29
#2005-12-23| 860.21
#2005-12-26| .
#2005-12-27| 862.96
#2005-12-28| 861.58
#2005-12-29| 858.84
#2005-12-30| 848.89
#2006-01-02| .
#2006-01-03| 869.11
#2006-01-04| 889.80
#2006-01-05| 900.60
#2006-01-06| 910.95
#2006-01-09| 916.69
#2006-01-10| 902.71
#2006-01-11| 896.85
#2006-01-12| 885.36
#2006-01-13| 881.26
#2006-01-16| .
#2006-01-17| 871.63
#2006-01-18| 864.53
#2006-01-19| 866.18
#2006-01-20| 850.33
#2006-01-23| 864.23
#2006-01-24| 858.63
#2006-01-25| 884.11
#2006-01-26| 889.76
#2006-01-27| 890.39
#2006-01-30| 887.78
#2006-01-31| 894.01
#2006-02-01| 904.02
#2006-02-02| 896.89
#2006-02-03| 884.76
#2006-02-06| 880.20
#2006-02-07| 870.94
#2006-02-08| 875.01
#2006-02-09| 883.96
#2006-02-10| 873.14
#2006-02-13| 872.31
#2006-02-14| 878.13
#2006-02-15| 890.10
#2006-02-16| 897.15
#2006-02-17| 894.23
#2006-02-20| .
#2006-02-21| 893.68
#2006-02-22| 893.50
#2006-02-23| 899.28
#2006-02-24| 896.84
#2006-02-27| 897.22
#2006-02-28| 888.33
#2006-03-01| 896.59
#2006-03-02| 901.09
#2006-03-03| 900.62
#2006-03-06| 907.41
#2006-03-07| 897.41
#2006-03-08| 897.83
#2006-03-09| 911.57
#2006-03-10| 907.45
#2006-03-13| 916.05
#2006-03-14| 927.62
#2006-03-15| 932.58
#2006-03-16| 947.82
#2006-03-17| 946.93
#2006-03-20| 959.57
#2006-03-21| 957.09
#2006-03-22| 958.23
#2006-03-23| 955.10
#2006-03-24| 956.76
#2006-03-27| 948.62
#2006-03-28| 949.29
#2006-03-29| 941.78
#2006-03-30| 979.94
#2006-03-31| 968.95
#2006-04-03| 977.98
#2006-04-04| 978.38
#2006-04-05| 983.41
#2006-04-06| 991.24
#2006-04-07| 976.27
#2006-04-10| 976.62
#2006-04-11| 975.41
#2006-04-12| 975.22
#2006-04-13| 977.85
#2006-04-14| .
#2006-04-17| 993.60
#2006-04-18| 985.39
#2006-04-19| 997.01
#2006-04-20|1013.55
#2006-04-21|1002.63
#2006-04-24| 992.13
#2006-04-25| 997.65
#2006-04-26|1006.78
#2006-04-27|1000.10
#2006-04-28| 990.42
#2006-05-01| 992.95
#2006-05-02| 998.15
#2006-05-03| 990.08
#2006-05-04|1002.62
#2006-05-05|1014.94
#2006-05-08|1015.62
#2006-05-09|1014.21
#2006-05-10| 997.62
#2006-05-11| 984.11
#2006-05-12| 960.04
#2006-05-15| 956.13
#2006-05-16| 961.61
#2006-05-17| 924.99
#2006-05-18| 918.33
#2006-05-19| 911.58
#2006-05-22| 900.52
#2006-05-23| 938.37
#2006-05-24| 918.26
#2006-05-25| 924.06
#2006-05-26| 943.31
#2006-05-29| .
#2006-05-30| 931.37
#2006-05-31| 932.15
#2006-06-01| 942.91
#2006-06-02| 950.00
#2006-06-05| 937.44
#2006-06-06| 901.18
#2006-06-07| 904.95
#2006-06-08| 860.84
#2006-06-09| 881.46
#2006-06-12| 866.54
#2006-06-13| 847.04
#2006-06-14| 855.84
#2006-06-15| 888.24
#2006-06-16| 879.13
#2006-06-19| 891.11
#2006-06-20| 895.37
#2006-06-21| 901.90
#2006-06-22| 893.53
#2006-06-23| 890.83
#2006-06-26| 890.49
#2006-06-27| 881.88
#2006-06-28| 867.21
#2006-06-29| 881.14
#2006-06-30| 918.14
#2006-07-03| 923.44
#2006-07-04| .
#2006-07-05| 905.61
#2006-07-06| 918.19
#2006-07-07| 904.93
#2006-07-10| 900.06
#2006-07-11| 878.09
#2006-07-12| 870.86
#2006-07-13| 844.98
#2006-07-14| 827.64
#2006-07-17| 818.31
#2006-07-18| 814.01
#2006-07-19| 853.99
#2006-07-20| 857.50
#2006-07-21| 835.85
#2006-07-24| 848.37
#2006-07-25| 845.32
#2006-07-26| 841.72
#2006-07-27| 859.25
#2006-07-28| 865.89
#2006-07-31| 864.40
#2006-08-01| 848.94
#2006-08-02| 860.91
#2006-08-03| 850.76
#2006-08-04| 867.18
#2006-08-07| 848.89
#2006-08-08| 845.09
#2006-08-09| 861.29
#2006-08-10| 844.50
#2006-08-11| 841.51
#2006-08-14| 852.10
#2006-08-15| 876.91
#2006-08-16| 905.26
#2006-08-17| 921.31
#2006-08-18| 909.20
#2006-08-21| 907.54
#2006-08-22| 910.24
#2006-08-23| 896.49
#2006-08-24| 895.20
#2006-08-25| 891.78
#2006-08-28| 905.34
#2006-08-29| 906.97
#2006-08-30| 926.93
#2006-08-31| 918.54
#2006-09-01| 912.12
#2006-09-04| .
#2006-09-05| 909.24
#2006-09-06| 894.62
#2006-09-07| 878.84
#2006-09-08| 879.35
#2006-09-11| 879.08
#2006-09-12| 902.09
#2006-09-13| 911.96
#2006-09-14| 907.92
#2006-09-15| 904.18
#2006-09-18| 900.21
#2006-09-19| 892.25
#2006-09-20| 907.41
#2006-09-21| 913.34
#2006-09-22| 907.82
#2006-09-25| 900.53
#2006-09-26| 911.74
#2006-09-27| 921.32
#2006-09-28| 922.61
#2006-09-29| 918.50
#2006-10-02| 914.25
#2006-10-03| 909.08
#2006-10-04| 914.13
#2006-10-05| 919.54
#2006-10-06| 912.74
#2006-10-09| 914.44
#2006-10-10| 920.25
#2006-10-11| 936.98
#2006-10-12| 941.43
#2006-10-13| 940.61
#2006-10-16| 944.48
#2006-10-17| 930.82
#2006-10-18| 931.52
#2006-10-19| 927.52
#2006-10-20| 930.01
#2006-10-23| 933.04
#2006-10-24| 933.51
#2006-10-25| 932.10
#2006-10-26| 938.83
#2006-10-27| 941.18
#2006-10-30| 937.84
#2006-10-31| 944.06
#2006-11-01| 944.66
#2006-11-02| 934.67
#2006-11-03| 927.53
#2006-11-06| 941.14
#2006-11-07| 961.77
#2006-11-08| 954.00
#2006-11-09| 958.74
#2006-11-10| 953.55
#2006-11-13| 956.86
#2006-11-14| 959.06
#2006-11-15| 975.90
#2006-11-16| 978.51
#2006-11-17| 973.95
#2006-11-20| 981.75
#2006-11-21| 984.88
#2006-11-22| 999.11
#2006-11-23| .
#2006-11-24| 999.66
#2006-11-27| 977.07
#2006-11-28| 971.15
#2006-11-29| 983.55
#2006-11-30| 982.39
#2006-12-01| 974.82
#2006-12-04| 983.77
#2006-12-05| 989.30
#2006-12-06| 988.14
#2006-12-07| 995.97
#2006-12-08| 996.96
#2006-12-11| 998.56
#2006-12-12|1004.01
#2006-12-13|1005.34
#2006-12-14|1001.11
#2006-12-15|1001.40
#2006-12-18|1001.59
#2006-12-19| 997.38
#2006-12-20|1005.36
#2006-12-21|1007.60
#2006-12-22|1001.04
#2006-12-25| .
#2006-12-26| 998.90
#2006-12-27|1010.20
#2006-12-28|1008.46
#2006-12-29|1011.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1036.28
#2007-01-04|1026.31
#2007-01-05|1005.25
#2007-01-08|1011.76
#2007-01-09|1007.97
#2007-01-10| 994.93
#2007-01-11|1011.69
#2007-01-12| 998.42
#2007-01-15| .
#2007-01-16|1010.38
#2007-01-17|1011.42
#2007-01-18| 998.04
#2007-01-19| 997.20
#2007-01-22| 988.14
#2007-01-23| 985.41
#2007-01-24| 978.67
#2007-01-25| 995.40
#2007-01-26| 992.88
#2007-01-29| 993.21
#2007-01-30|1001.08
#2007-01-31| 993.49
#2007-02-01|1002.11
#2007-02-02| 983.96
#2007-02-05| 986.24
#2007-02-06| 983.33
#2007-02-07| 997.67
#2007-02-08| 995.75
#2007-02-09| 992.73
#2007-02-12| 980.02
#2007-02-13| 987.20
#2007-02-14|1016.79
#2007-02-15|1013.91
#2007-02-16|1012.25
#2007-02-19| .
#2007-02-20|1014.50
#2007-02-21|1006.41
#2007-02-22|1002.24
#2007-02-23|1011.33
#2007-02-26|1013.28
#2007-02-27| 992.30
#2007-02-28| 976.56
#2007-03-01| 962.72
#2007-03-02| 962.02
#2007-03-05| 949.90
#2007-03-06| 949.61
#2007-03-07| 952.88
#2007-03-08| 968.96
#2007-03-09| 964.33
#2007-03-12| 970.42
#2007-03-13| 961.52
#2007-03-14| 940.99
#2007-03-15| 963.79
#2007-03-16| 970.20
#2007-03-19| 982.20
#2007-03-20| 982.65
#2007-03-21| 988.03
#2007-03-22|1012.74
#2007-03-23|1007.04
#2007-03-26|1000.46
#2007-03-27| 996.47
#2007-03-28| 989.90
#2007-03-29|1000.04
#2007-03-30| 997.54
#2007-04-02| 997.75
#2007-04-03|1009.72
#2007-04-04|1018.83
#2007-04-05|1029.62
#2007-04-06| .
#2007-04-09|1023.89
#2007-04-10|1035.09
#2007-04-11|1027.18
#2007-04-12|1030.33
#2007-04-13|1040.31
#2007-04-16|1059.23
#2007-04-17|1059.39
#2007-04-18|1058.64
#2007-04-19|1069.38
#2007-04-20|1074.51
#2007-04-23|1068.39
#2007-04-24|1071.81
#2007-04-25|1083.58
#2007-04-26|1080.29
#2007-04-27|1076.27
#2007-04-30|1075.24
#2007-05-01|1071.93
#2007-05-02|1076.85
#2007-05-03|1071.31
#2007-05-04|1082.71
#2007-05-07|1081.44
#2007-05-08|1065.10
#2007-05-09|1065.98
#2007-05-10|1054.14
#2007-05-11|1057.19
#2007-05-14|1074.73
#2007-05-15|1081.27
#2007-05-16|1078.20
#2007-05-17|1071.88
#2007-05-18|1086.11
#2007-05-21|1085.64
#2007-05-22|1081.93
#2007-05-23|1093.05
#2007-05-24|1079.72
#2007-05-25|1084.19
#2007-05-28| .
#2007-05-29|1086.83
#2007-05-30|1085.46
#2007-05-31|1100.83
#2007-06-01|1115.12
#2007-06-04|1120.35
#2007-06-05|1117.44
#2007-06-06|1107.18
#2007-06-07|1089.17
#2007-06-08|1089.03
#2007-06-11|1099.22
#2007-06-12|1079.12
#2007-06-13|1086.28
#2007-06-14|1102.40
#2007-06-15|1121.50
#2007-06-18|1129.58
#2007-06-19|1130.21
#2007-06-20|1143.87
#2007-06-21|1123.49
#2007-06-22|1125.73
#2007-06-25|1122.20
#2007-06-26|1116.36
#2007-06-27|1112.25
#2007-06-28|1133.36
#2007-06-29|1136.47
#2007-07-02|1151.40
#2007-07-03|1165.27
#2007-07-04| .
#2007-07-05|1157.30
#2007-07-06|1165.30
#2007-07-09|1168.12
#2007-07-10|1166.74
#2007-07-11|1161.43
#2007-07-12|1185.46
#2007-07-13|1191.33
#2007-07-16|1192.80
#2007-07-17|1188.66
#2007-07-18|1176.98
#2007-07-19|1200.44
#2007-07-20|1175.65
#2007-07-23|1179.60
#2007-07-24|1162.01
#2007-07-25|1139.91
#2007-07-26|1114.52
#2007-07-27|1117.73
#2007-07-30|1129.41
#2007-07-31|1128.27
#2007-08-01|1105.19
#2007-08-02|1143.39
#2007-08-03|1132.40
#2007-08-06|1120.34
#2007-08-07|1121.08
#2007-08-08|1156.53
#2007-08-09|1135.60
#2007-08-10|1100.06
#2007-08-13|1121.03
#2007-08-14|1107.93
#2007-08-15|1089.86
#2007-08-16|1042.60
#2007-08-17|1074.62
#2007-08-20|1082.53
#2007-08-21|1086.54
#2007-08-22|1106.17
#2007-08-23|1106.60
#2007-08-24|1117.11
#2007-08-27|1116.06
#2007-08-28|1098.42
#2007-08-29|1122.11
#2007-08-30|1144.62
#2007-08-31|1158.51
#2007-09-03| .
#2007-09-04|1170.88
#2007-09-05|1155.43
#2007-09-06|1177.03
#2007-09-07|1166.59
#2007-09-10|1161.54
#2007-09-11|1190.59
#2007-09-12|1188.87
#2007-09-13|1182.70
#2007-09-14|1171.28
#2007-09-17|1165.67
#2007-09-18|1184.38
#2007-09-19|1229.87
#2007-09-20|1224.50
#2007-09-21|1229.00
#2007-09-24|1223.00
#2007-09-25|1221.32
#2007-09-26|1237.55
#2007-09-27|1244.83
#2007-09-28|1257.78
#2007-10-01|1250.58
#2007-10-02|1248.07
#2007-10-03|1250.23
#2007-10-04|1229.67
#2007-10-05|1242.76
#2007-10-08|1224.71
#2007-10-09|1221.24
#2007-10-10|1236.94
#2007-10-11|1261.07
#2007-10-12|1245.90
#2007-10-15|1231.36
#2007-10-16|1154.82
#2007-10-17|1181.78
#2007-10-18|1185.63
#2007-10-19|1172.22
#2007-10-22|1157.47
#2007-10-23|1180.22
#2007-10-24|1180.42
#2007-10-25|1200.01
#2007-10-26|1214.71
#2007-10-29|1219.82
#2007-10-30|1206.91
#2007-10-31|1212.02
#2007-11-01|1195.67
#2007-11-02|1193.74
#2007-11-05|1194.00
#2007-11-06|1215.59
#2007-11-07|1235.20
#2007-11-08|1202.63
#2007-11-09|1162.99
#2007-11-12|1147.49
#2007-11-13|1153.06
#2007-11-14|1176.07
#2007-11-15|1157.96
#2007-11-16|1140.62
#2007-11-19|1135.03
#2007-11-20|1132.90
#2007-11-21|1089.54
#2007-11-22| .
#2007-11-23|1106.94
#2007-11-26|1115.55
#2007-11-27|1097.97
#2007-11-28|1133.87
#2007-11-29|1143.65
#2007-11-30|1146.53
#2007-12-03|1151.60
#2007-12-04|1121.82
#2007-12-05|1140.15
#2007-12-06|1134.68
#2007-12-07|1141.85
#2007-12-10|1160.69
#2007-12-11|1162.32
#2007-12-12|1160.08
#2007-12-13|1121.00
#2007-12-14|1114.23
#2007-12-17|1073.14
#2007-12-18|1061.23
#2007-12-19|1066.72
#2007-12-20|1076.18
#2007-12-21|1105.04
#2007-12-24|1109.86
#2007-12-25| .
#2007-12-26|1117.89
#2007-12-27|1113.22
#2007-12-28|1116.91
#2007-12-31|1110.67
#2008-01-01| .
#2008-01-02|1091.88
#2008-01-03|1088.63
#2008-01-04|1053.40
#2008-01-07|1013.51
#2008-01-08|1024.52
#2008-01-09| 988.80
#2008-01-10| 996.41
#2008-01-11|1000.31
#2008-01-14|1027.49
#2008-01-15|1008.82
#2008-01-16| 990.11
#2008-01-17| 993.14
#2008-01-18| 974.01
#2008-01-21| .
#2008-01-22| 927.04
#2008-01-23| 893.88
#2008-01-24| 983.20
#2008-01-25|1000.51
#2008-01-28| 984.20
#2008-01-29| 991.01
#2008-01-30| 994.66
#2008-01-31|1012.37
#2008-02-01|1031.65
#2008-02-04|1035.18
#2008-02-05| 980.17
#2008-02-06| 989.89
#2008-02-07| 952.97
#2008-02-08| 973.26
#2008-02-11| 978.11
#2008-02-12|1018.69
#2008-02-13|1012.23
#2008-02-14|1012.16
#2008-02-15| 991.29
#2008-02-18| .
#2008-02-19|1011.80
#2008-02-20| 995.70
#2008-02-21|1008.04
#2008-02-22| 996.92
#2008-02-25|1007.86
#2008-02-26|1027.59
#2008-02-27|1045.52
#2008-02-28|1028.96
#2008-02-29|1000.23
#2008-03-03| 979.05
#2008-03-04| 943.79
#2008-03-05| 971.69
#2008-03-06| 953.51
#2008-03-07| 941.88
#2008-03-10| 931.69
#2008-03-11| 909.58
#2008-03-12| 932.52
#2008-03-13| 930.34
#2008-03-14| 914.59
#2008-03-17| 883.90
#2008-03-18| 917.98
#2008-03-19| 874.52
#2008-03-20| 851.14
#2008-03-21| .
#2008-03-24| 849.77
#2008-03-25| 915.70
#2008-03-26| 921.86
#2008-03-27| 919.66
#2008-03-28| 922.05
#2008-03-31| 928.92
#2008-04-01| 961.06
#2008-04-02| 969.00
#2008-04-03| 967.88
#2008-04-04| 979.22
#2008-04-07| 994.44
#2008-04-08| 975.50
#2008-04-09| 969.14
#2008-04-10| 963.91
#2008-04-11| 951.05
#2008-04-14| 942.21
#2008-04-15| 933.39
#2008-04-16| 974.59
#2008-04-17| 910.21
#2008-04-18| 917.23
#2008-04-21| 920.83
#2008-04-22| 920.79
#2008-04-23| 936.05
#2008-04-24| 924.84
#2008-04-25| 955.49
#2008-04-28| 962.77
#2008-04-29| 968.83
#2008-04-30| 979.97
#2008-05-01| 973.00
#2008-05-02| 967.34
#2008-05-05| 961.84
#2008-05-06| 961.54
#2008-05-07| 979.67
#2008-05-08| 974.38
#2008-05-09| 966.17
#2008-05-12| 967.86
#2008-05-13| 972.63
#2008-05-14| 981.45
#2008-05-15| 983.97
#2008-05-16| 999.43
#2008-05-19|1022.54
#2008-05-20|1005.41
#2008-05-21| 999.78
#2008-05-22|1003.26
#2008-05-23| 985.88
#2008-05-26| .
#2008-05-27| 984.61
#2008-05-28|1000.06
#2008-05-29| 989.49
#2008-05-30|1007.39
#2008-06-02| 985.16
#2008-06-03| 994.54
#2008-06-04| 983.20
#2008-06-05| 968.08
#2008-06-06| 963.59
#2008-06-09| 948.70
#2008-06-10| 929.03
#2008-06-11| 924.13
#2008-06-12| 922.63
#2008-06-13| 923.17
#2008-06-16| 926.01
#2008-06-17| 939.27
#2008-06-18| 921.87
#2008-06-19| 900.19
#2008-06-20| 896.82
#2008-06-23| 876.43
#2008-06-24| 879.79
#2008-06-25| 905.50
#2008-06-26| 889.60
#2008-06-27| 861.37
#2008-06-30| 866.69
#2008-07-01| 851.75
#2008-07-02| 851.57
#2008-07-03| 858.92
#2008-07-04| .
#2008-07-07| 869.65
#2008-07-08| 852.83
#2008-07-09| 877.74
#2008-07-10| 875.32
#2008-07-11| 862.12
#2008-07-14| 860.67
#2008-07-15| 855.20
#2008-07-16| 868.34
#2008-07-17| 919.26
#2008-07-18| 942.57
#2008-07-21| 946.74
#2008-07-22| 917.64
#2008-07-23| 912.79
#2008-07-24| 914.50
#2008-07-25| 927.03
#2008-07-28| 917.84
#2008-07-29| 928.22
#2008-07-30| 928.96
#2008-07-31| 926.19
#2008-08-01| 915.15
#2008-08-04| 921.03
#2008-08-05| 937.91
#2008-08-06| 945.49
#2008-08-07| 932.79
#2008-08-08| 922.18
#2008-08-11| 938.64
#2008-08-12| 935.00
#2008-08-13| 911.56
#2008-08-14| 918.27
#2008-08-15| 906.01
#2008-08-18| 900.76
#2008-08-19| 874.93
#2008-08-20| 881.81
#2008-08-21| 888.51
#2008-08-22| 906.41
#2008-08-25| 901.17
#2008-08-26| 911.85
#2008-08-27| 908.67
#2008-08-28| 916.92
#2008-08-29| 903.35
#2008-09-01| .
#2008-09-02| 901.41
#2008-09-03| 874.48
#2008-09-04| 841.46
#2008-09-05| 792.33
#2008-09-08| 796.04
#2008-09-09| 787.60
#2008-09-10| 783.36
#2008-09-11| 773.97
#2008-09-12| 799.17
#2008-09-15| 793.99
#2008-09-16| 787.10
#2008-09-17| 759.16
#2008-09-18| 761.91
#2008-09-19| 813.80
#2008-09-22| 798.67
#2008-09-23| 793.68
#2008-09-24| 784.72
#2008-09-25| 798.78
#2008-09-26| 777.04
#2008-09-29| 726.94
#2008-09-30| 711.23
#2008-10-01| 707.92
#2008-10-02| 681.73
#2008-10-03| 681.40
#2008-10-06| 602.58
#2008-10-07| 604.38
#2008-10-08| 581.66
#2008-10-09| 574.93
#2008-10-10| 540.37
#2008-10-13| 577.36
#2008-10-14| 601.48
#2008-10-15| 550.76
#2008-10-16| 528.66
#2008-10-17| 566.99
#2008-10-20| 594.59
#2008-10-21| 580.36
#2008-10-22| 536.75
#2008-10-23| 543.02
#2008-10-24| 521.05
#2008-10-27| 495.80
#2008-10-28| 488.47
#2008-10-29| 542.02
#2008-10-30| 555.14
#2008-10-31| 544.22
#2008-11-03| 562.96
#2008-11-04| 600.39
#2008-11-05| 598.46
#2008-11-06| 535.50
#2008-11-07| 545.84
#2008-11-10| 552.70
#2008-11-11| 506.88
#2008-11-12| 489.90
#2008-11-13| 492.62
#2008-11-14| 489.73
#2008-11-17| 481.15
#2008-11-18| 488.17
#2008-11-19| 478.81
#2008-11-20| 461.68
#2008-11-21| 445.35
#2008-11-24| 498.46
#2008-11-25| 515.01
#2008-11-26| 513.75
#2008-11-27| .
#2008-11-28| 508.56
#2008-12-01| 478.09
#2008-12-02| 492.05
#2008-12-03| 494.80
#2008-12-04| 497.81
#2008-12-05| 471.91
#2008-12-08| 520.55
#2008-12-09| 530.72
#2008-12-10| 540.50
#2008-12-11| 536.42
#2008-12-12| 525.89
#2008-12-15| 531.14
#2008-12-16| 544.20
#2008-12-17| 556.63
#2008-12-18| 565.62
#2008-12-19| 550.01
#2008-12-22| 536.15
#2008-12-23| 533.82
#2008-12-24| 534.37
#2008-12-25| .
#2008-12-26| 536.76
#2008-12-29| 533.50
#2008-12-30| 550.29
#2008-12-31| 541.93
#2009-01-01| .
#2009-01-02| 559.88
#2009-01-05| 566.90
#2009-01-06| 561.66
#2009-01-07| 571.31
#2009-01-08| 559.90
#2009-01-09| 555.34
#2009-01-12| 534.97
#2009-01-13| 523.25
#2009-01-14| 497.05
#2009-01-15| 494.59
#2009-01-16| 516.62
#2009-01-19| .
#2009-01-20| 480.42
#2009-01-21| 494.09
#2009-01-22| 480.40
#2009-01-23| 473.85
#2009-01-26| 492.48
#2009-01-27| 499.09
#2009-01-28| 519.57
#2009-01-29| 504.63
#2009-01-30| 495.85
#2009-02-02| 485.39
#2009-02-03| 499.06
#2009-02-04| 513.46
#2009-02-05| 514.03
#2009-02-06| 533.11
#2009-02-09| 542.43
#2009-02-10| 521.68
#2009-02-11| 510.82
#2009-02-12| 499.55
#2009-02-13| 509.14
#2009-02-16| .
#2009-02-17| 476.97
#2009-02-18| 476.68
#2009-02-19| 471.05
#2009-02-20| 450.67
#2009-02-23| 446.57
#2009-02-24| 437.76
#2009-02-25| 437.90
#2009-02-26| 443.72
#2009-02-27| 438.07
#2009-03-02| 418.56
#2009-03-03| 418.97
#2009-03-04| 432.20
#2009-03-05| 419.58
#2009-03-06| 410.62
#2009-03-09| 417.71
#2009-03-10| 443.72
#2009-03-11| 454.36
#2009-03-12| 466.92
#2009-03-13| 462.37
#2009-03-16| 489.41
#2009-03-17| 483.35
#2009-03-18| 491.26
#2009-03-19| 518.93
#2009-03-20| 489.73
#2009-03-23| 494.23
#2009-03-24| 498.92
#2009-03-25| 508.78
#2009-03-26| 509.80
#2009-03-27| 490.50
#2009-03-30| 467.07
#2009-03-31| 490.29
#2009-04-01| 498.77
#2009-04-02| 535.69
#2009-04-03| 527.10
#2009-04-06| 536.74
#2009-04-07| 521.69
#2009-04-08| 528.76
#2009-04-09| 544.36
#2009-04-10| .
#2009-04-13| 549.06
#2009-04-14| 556.95
#2009-04-15| 543.61
#2009-04-16| 562.91
#2009-04-17| 571.72
#2009-04-20| 549.37
#2009-04-21| 560.60
#2009-04-22| 570.14
#2009-04-23| 569.43
#2009-04-24| 579.39
#2009-04-27| 569.33
#2009-04-28| 555.59
#2009-04-29| 572.79
#2009-04-30| 573.29
#2009-05-01| 573.87
#2009-05-04| 590.58
#2009-05-05| 577.68
#2009-05-06| 582.06
#2009-05-07| 570.36
#2009-05-08| 573.68
#2009-05-11| 572.78
#2009-05-12| 568.53
#2009-05-13| 557.23
#2009-05-14| 562.94
#2009-05-15| 570.59
#2009-05-18| 582.10
#2009-05-19| 602.02
#2009-05-20| 610.33
#2009-05-21| 600.63
#2009-05-22| 595.06
#2009-05-25| .
#2009-05-26| 603.33
#2009-05-27| 607.89
#2009-05-28| 603.58
#2009-05-29| 615.70
#2009-06-01| 635.62
#2009-06-02| 646.17
#2009-06-03| 621.04
#2009-06-04| 614.72
#2009-06-05| 610.10
#2009-06-08| 601.63
#2009-06-09| 619.14
#2009-06-10| 626.24
#2009-06-11| 631.52
#2009-06-12| 620.20
#2009-06-15| 597.77
#2009-06-16| 604.48
#2009-06-17| 596.50
#2009-06-18| 603.82
#2009-06-19| 605.04
#2009-06-22| 583.92
#2009-06-23| 584.18
#2009-06-24| 604.80
#2009-06-25| 591.79
#2009-06-26| 603.79
#2009-06-29| 611.06
#2009-06-30| 603.35
#2009-07-01| 618.59
#2009-07-02| 598.67
#2009-07-03| .
#2009-07-06| 586.42
#2009-07-07| 586.05
#2009-07-08| 578.77
#2009-07-09| 586.23
#2009-07-10| 580.69
#2009-07-13| 596.08
#2009-07-14| 595.00
#2009-07-15| 628.64
#2009-07-16| 597.91
#2009-07-17| 602.50
#2009-07-20| 606.17
#2009-07-21| 606.19
#2009-07-22| 611.23
#2009-07-23| 621.87
#2009-07-24| 606.93
#2009-07-27| 604.18
#2009-07-28| 598.90
#2009-07-29| 602.64
#2009-07-30| 619.13
#2009-07-31| 627.27
#2009-08-03| 643.15
#2009-08-04| 643.43
#2009-08-05| 632.86
#2009-08-06| 633.90
#2009-08-07| 637.46
#2009-08-10| 632.54
#2009-08-11| 620.28
#2009-08-12| 630.59
#2009-08-13| 636.54
#2009-08-14| 626.50
#2009-08-17| 609.66
#2009-08-18| 613.82
#2009-08-19| 610.42
#2009-08-20| 619.75
#2009-08-21| 631.59
#2009-08-24| 635.83
#2009-08-25| 633.93
#2009-08-26| 638.91
#2009-08-27| 644.49
#2009-08-28| 665.11
#2009-08-31| 660.17
#2009-09-01| 648.84
#2009-09-02| 640.96
#2009-09-03| 647.94
#2009-09-04| 658.62
#2009-09-07| .
#2009-09-08| 689.25
#2009-09-09| 696.96
#2009-09-10| 705.40
#2009-09-11| 709.03
#2009-09-14| 708.71
#2009-09-15| 715.35
#2009-09-16| 723.40
#2009-09-17| 721.94
#2009-09-18| 718.74
#2009-09-21| 718.73
#2009-09-22| 728.35
#2009-09-23| 726.74
#2009-09-24| 703.10
#2009-09-25| 700.86
#2009-09-28| 706.16
#2009-09-29| 693.25
#2009-09-30| 692.98
#2009-10-01| 680.79
#2009-10-02| 669.45
#2009-10-05| 676.77
#2009-10-06| 693.46
#2009-10-07| 689.54
#2009-10-08| 703.09
#2009-10-09| 705.95
#2009-10-12| 722.07
#2009-10-13| 714.94
#2009-10-14| 731.52
#2009-10-15| 706.47
#2009-10-16| 699.55
#2009-10-19| 709.66
#2009-10-20| 702.11
#2009-10-21| 704.44
#2009-10-22| 690.00
#2009-10-23| 693.43
#2009-10-26| 682.52
#2009-10-27| 676.77
#2009-10-28| 653.88
#2009-10-29| 664.42
#2009-10-30| 648.38
#2009-11-02| 654.34
#2009-11-03| 645.20
#2009-11-04| 664.26
#2009-11-05| 661.00
#2009-11-06| 659.84
#2009-11-09| 677.36
#2009-11-10| 667.46
#2009-11-11| 681.28
#2009-11-12| 676.07
#2009-11-13| 680.60
#2009-11-16| 693.40
#2009-11-17| 685.89
#2009-11-18| 693.31
#2009-11-19| 668.14
#2009-11-20| 661.23
#2009-11-23| 675.63
#2009-11-24| 667.45
#2009-11-25| 673.39
#2009-11-26| .
#2009-11-27| 663.40
#2009-11-30| 654.40
#2009-12-01| 669.58
#2009-12-02| 662.76
#2009-12-03| 658.19
#2009-12-04| 653.77
#2009-12-07| 648.28
#2009-12-08| 644.91
#2009-12-09| 638.95
#2009-12-10| 641.97
#2009-12-11| 642.34
#2009-12-14| 648.96
#2009-12-15| 643.20
#2009-12-16| 653.27
#2009-12-17| 635.95
#2009-12-18| 636.73
#2009-12-21| 644.09
#2009-12-22| 646.52
#2009-12-23| 651.26
#2009-12-24| 651.81
#2009-12-25| .
#2009-12-28| 654.61
#2009-12-29| 657.30
#2009-12-30| 653.89
#2009-12-31| 656.89
#2010-01-01| .
#2010-01-04| 675.06
#2010-01-05| 677.17
#2010-01-06| 681.16
#2010-01-07| 684.84
#2010-01-08| 683.65
#2010-01-11| 688.63
#2010-01-12| 682.28
#2010-01-13| 687.52
#2010-01-14| 696.53
#2010-01-15| 684.03
#2010-01-18| .
#2010-01-19| 681.41
#2010-01-20| 671.06
#2010-01-21| 665.80
#2010-01-22| 665.02
#2010-01-25| 656.46
#2010-01-26| 656.28
#2010-01-27| 653.01
#2010-01-28| 661.51
#2010-01-29| 671.38
#2010-02-01| 677.56
#2010-02-02| 687.14
#2010-02-03| 686.81
#2010-02-04| 667.56
#2010-02-05| 647.54
#2010-02-08| 645.60
#2010-02-09| 643.61
#2010-02-10| 639.48
#2010-02-11| 632.51
#2010-02-12| 630.18
#2010-02-15| .
#2010-02-16| 643.29
#2010-02-17| 652.33
#2010-02-18| 654.13
#2010-02-19| 651.85
#2010-02-22| 656.47
#2010-02-23| 647.39
#2010-02-24| 652.44
#2010-02-25| 638.60
#2010-02-26| 655.08
#2010-03-01| 653.30
#2010-03-02| 667.10
#2010-03-03| 679.59
#2010-03-04| 677.44
#2010-03-05| 687.89
#2010-03-08| 692.27
#2010-03-09| 688.12
#2010-03-10| 702.95
#2010-03-11| 699.69
#2010-03-12| 709.68
#2010-03-15| 700.17
#2010-03-16| 713.34
#2010-03-17| 720.23
#2010-03-18| 706.88
#2010-03-19| 703.08
#2010-03-22| 707.45
#2010-03-23| 712.99
#2010-03-24| 706.29
#2010-03-25| 713.49
#2010-03-26| 712.28
#2010-03-29| 718.13
#2010-03-30| 711.89
#2010-03-31| 723.53
#2010-04-01| 733.56
#2010-04-02| .
#2010-04-05| 732.46
#2010-04-06| 725.55
#2010-04-07| 722.02
#2010-04-08| 714.61
#2010-04-09| 721.66
#2010-04-12| 726.92
#2010-04-13| 723.63
#2010-04-14| 740.57
#2010-04-15| 746.01
#2010-04-16| 725.61
#2010-04-19| 727.53
#2010-04-20| 737.97
#2010-04-21| 738.59
#2010-04-22| 704.65
#2010-04-23| 719.84
#2010-04-26| 719.49
#2010-04-27| 700.88
#2010-04-28| 682.44
#2010-04-29| 687.81
#2010-04-30| 691.52
#2010-05-03| 685.37
#2010-05-04| 664.16
#2010-05-05| 651.29
#2010-05-06| 636.48
#2010-05-07| 609.27
#2010-05-10| 648.04
#2010-05-11| 637.36
#2010-05-12| 651.07
#2010-05-13| 643.92
#2010-05-14| 616.35
#2010-05-17| 616.31
#2010-05-18| 621.83
#2010-05-19| 600.97
#2010-05-20| 587.48
#2010-05-21| 598.77
#2010-05-24| 595.40
#2010-05-25| 573.44
#2010-05-26| 588.12
#2010-05-27| 599.56
#2010-05-28| 601.23
#2010-05-31| .
#2010-06-01| 607.72
#2010-06-02| 603.22
#2010-06-03| 616.76
#2010-06-04| 599.18
#2010-06-07| 584.99
#2010-06-08| 582.93
#2010-06-09| 598.68
#2010-06-10| 609.90
#2010-06-11| 608.44
#2010-06-14| 622.52
#2010-06-15| 632.67
#2010-06-16| 621.25
#2010-06-17| 627.13
#2010-06-18| 633.69
#2010-06-21| 632.63
#2010-06-22| 623.92
#2010-06-23| 618.18
#2010-06-24| 607.52
#2010-06-25| 604.72
#2010-06-28| 613.50
#2010-06-29| 589.82
#2010-06-30| 595.76
#2010-07-01| 590.43
#2010-07-02| 595.73
#2010-07-05| .
#2010-07-06| 607.99
#2010-07-07| 613.49
#2010-07-08| 615.08
#2010-07-09| 616.04
#2010-07-12| 615.33
#2010-07-13| 631.43
#2010-07-14| 642.35
#2010-07-15| 644.14
#2010-07-16| 637.09
#2010-07-19| 636.95
#2010-07-20| 630.37
#2010-07-21| 634.24
#2010-07-22| 652.58
#2010-07-23| 642.87
#2010-07-26| 646.93
#2010-07-27| 642.67
#2010-07-28| 636.01
#2010-07-29| 637.60
#2010-07-30| 636.04
#2010-08-02| 654.95
#2010-08-03| 651.70
#2010-08-04| 647.72
#2010-08-05| 648.11
#2010-08-06| 645.20
#2010-08-09| 652.75
#2010-08-10| 637.53
#2010-08-11| 610.61
#2010-08-12| 606.15
#2010-08-13| 603.60
#2010-08-16| 608.71
#2010-08-17| 617.96
#2010-08-18| 615.29
#2010-08-19| 614.60
#2010-08-20| 601.94
#2010-08-23| 600.65
#2010-08-24| 590.09
#2010-08-25| 581.75
#2010-08-26| 592.35
#2010-08-27| 587.25
#2010-08-30| 584.83
#2010-08-31| 582.68
#2010-09-01| 607.64
#2010-09-02| 609.81
#2010-09-03| 616.86
#2010-09-06| .
#2010-09-07| 612.03
#2010-09-08| 624.34
#2010-09-09| 635.72
#2010-09-10| 631.92
#2010-09-13| 645.38
#2010-09-14| 650.18
#2010-09-15| 648.96
#2010-09-16| 649.23
#2010-09-17| 647.05
#2010-09-20| 659.74
#2010-09-21| 654.54
#2010-09-22| 659.27
#2010-09-23| 656.30
#2010-09-24| 670.75
#2010-09-27| 666.76
#2010-09-28| 669.71
#2010-09-29| 671.71
#2010-09-30| 675.97
#2010-10-01| 685.03
#2010-10-04| 672.27
#2010-10-05| 690.16
#2010-10-06| 686.58
#2010-10-07| 691.15
#2010-10-08| 691.20
#2010-10-11| 694.89
#2010-10-12| 696.09
#2010-10-13| 718.67
#2010-10-14| 719.26
#2010-10-15| 715.00
#2010-10-18| 715.19
#2010-10-19| 695.52
#2010-10-20| 705.58
#2010-10-21| 718.12
#2010-10-22| 719.24
#2010-10-25| 722.83
#2010-10-26| 714.43
#2010-10-27| 702.05
#2010-10-28| 709.53
#2010-10-29| 708.35
#2010-11-01| 704.90
#2010-11-02| 713.39
#2010-11-03| 704.15
#2010-11-04| 716.36
#2010-11-05| 709.86
#2010-11-08| 704.12
#2010-11-09| 713.72
#2010-11-10| 696.58
#2010-11-11| 688.52
#2010-11-12| 686.02
#2010-11-15| 683.80
#2010-11-16| 672.21
#2010-11-17| 678.28
#2010-11-18| 689.66
#2010-11-19| 691.02
#2010-11-22| 684.86
#2010-11-23| 670.79
#2010-11-24| 675.61
#2010-11-25| .
#2010-11-26| 674.36
#2010-11-29| 656.47
#2010-11-30| 655.35
#2010-12-01| 671.32
#2010-12-02| 681.33
#2010-12-03| 701.40
#2010-12-06| 695.65
#2010-12-07| 703.81
#2010-12-08| 695.24
#2010-12-09| 693.60
#2010-12-10| 697.54
#2010-12-13| 706.71
#2010-12-14| 706.22
#2010-12-15| 702.69
#2010-12-16| 703.57
#2010-12-17| 708.37
#2010-12-20| 708.41
#2010-12-21| 720.28
#2010-12-22| 719.77
#2010-12-23| 716.57
#2010-12-24| .
#2010-12-27| 716.83
#2010-12-28| 718.35
#2010-12-29| 722.08
#2010-12-30| 724.34
#2010-12-31| 729.78
#2011-01-03| 737.14
#2011-01-04| 730.76
#2011-01-05| 725.44
#2011-01-06| 721.63
#2011-01-07| 717.56
#2011-01-10| 706.01
#2011-01-11| 724.44
#2011-01-12| 740.28
#2011-01-13| 757.59
#2011-01-14| 763.58
#2011-01-17| .
#2011-01-18| 768.15
#2011-01-19| 757.81
#2011-01-20| 746.79
#2011-01-21| 763.11
#2011-01-24| 766.10
#2011-01-25| 769.00
#2011-01-26| 786.87
#2011-01-27| 795.67
#2011-01-28| 788.54
#2011-01-31| 791.70
#2011-02-01| 810.02
#2011-02-02| 822.49
#2011-02-03| 810.32
#2011-02-04| 811.71
#2011-02-07| 825.22
#2011-02-08| 825.35
#2011-02-09| 826.87
#2011-02-10| 822.44
#2011-02-11| 808.90
#2011-02-14| 804.83
#2011-02-15| 801.04
#2011-02-16| 808.96
#2011-02-17| 813.57
#2011-02-18| 814.11
#2011-02-21| .
#2011-02-22| 801.54
#2011-02-23| 790.12
#2011-02-24| 787.42
#2011-02-25| 798.04
#2011-02-28| 811.69
#2011-03-01| 808.53
#2011-03-02| 807.83
#2011-03-03| 820.10
#2011-03-04| 818.08
#2011-03-07| 818.54
#2011-03-08| 810.12
#2011-03-09| 801.93
#2011-03-10| 782.84
#2011-03-11| 775.83
#2011-03-14| 774.45
#2011-03-15| 750.92
#2011-03-16| 736.75
#2011-03-17| 755.02
#2011-03-18| 765.09
#2011-03-21| 779.90
#2011-03-22| 778.80
#2011-03-23| 777.90
#2011-03-24| 796.44
#2011-03-25| 799.53
#2011-03-28| 806.90
#2011-03-29| 805.24
#2011-03-30| 811.32
#2011-03-31| 811.68
#2011-04-01| 813.86
#2011-04-04| 818.82
#2011-04-05| 827.33
#2011-04-06| 828.36
#2011-04-07| 822.87
#2011-04-08| 830.90
#2011-04-11| 833.25
#2011-04-12| 810.00
#2011-04-13| 820.02
#2011-04-14| 812.40
#2011-04-15| 813.08
#2011-04-18| 788.85
#2011-04-19| 793.65
#2011-04-20| 827.08
#2011-04-21| 837.92
#2011-04-22| .
#2011-04-25| 836.98
#2011-04-26| 849.77
#2011-04-27| 868.14
#2011-04-28| 872.86
#2011-04-29| 873.16
#2011-05-02| 881.59
#2011-05-03| 871.39
#2011-05-04| 861.23
#2011-05-05| 848.93
#2011-05-06| 854.26
#2011-05-09| 844.98
#2011-05-10| 863.14
#2011-05-11| 860.66
#2011-05-12| 850.46
#2011-05-13| 846.96
#2011-05-16| 851.75
#2011-05-17| 827.50
#2011-05-18| 838.06
#2011-05-19| 840.32
#2011-05-20| 832.83
#2011-05-23| 805.89
#2011-05-24| 808.44
#2011-05-25| 812.09
#2011-05-26| 808.43
#2011-05-27| 821.19
#2011-05-30| .
#2011-05-31| 815.24
#2011-06-01| 819.48
#2011-06-02| 808.05
#2011-06-03| 808.82
#2011-06-06| 808.59
#2011-06-07| 809.20
#2011-06-08| 788.46
#2011-06-09| 790.72
#2011-06-10| 771.29
#2011-06-13| 771.54
#2011-06-14| 790.63
#2011-06-15| 770.28
#2011-06-16| 755.43
#2011-06-17| 763.47
#2011-06-20| 756.66
#2011-06-21| 775.67
#2011-06-22| 772.68
#2011-06-23| 741.82
#2011-06-24| 746.01
#2011-06-27| 759.61
#2011-06-28| 765.20
#2011-06-29| 781.91
#2011-06-30| 795.24
#2011-07-01| 796.84
#2011-07-04| .
#2011-07-05| 799.15
#2011-07-06| 791.53
#2011-07-07| 814.84
#2011-07-08| 790.76
#2011-07-11| 768.38
#2011-07-12| 753.58
#2011-07-13| 760.60
#2011-07-14| 742.45
#2011-07-15| 733.30
#2011-07-18| 716.39
#2011-07-19| 745.52
#2011-07-20| 752.39
#2011-07-21| 752.67
#2011-07-22| 757.04
#2011-07-25| 753.65
#2011-07-26| 763.25
#2011-07-27| 754.52
#2011-07-28| 737.80
#2011-07-29| 735.52
#2011-08-01| 712.93
#2011-08-02| 702.59
#2011-08-03| 686.42
#2011-08-04| 651.22
#2011-08-05| 649.72
#2011-08-08| 612.43
#2011-08-09| 632.66
#2011-08-10| 608.84
#2011-08-11| 636.81
#2011-08-12| 656.05
#2011-08-15| 665.53
#2011-08-16| 664.06
#2011-08-17| 654.05
#2011-08-18| 607.60
#2011-08-19| 617.68
#2011-08-22| 616.24
#2011-08-23| 630.71
#2011-08-24| 643.71
#2011-08-25| 634.40
#2011-08-26| 636.98
#2011-08-29| 660.27
#2011-08-30| 658.47
#2011-08-31| 676.41
#2011-09-01| 673.83
#2011-09-02| 654.76
#2011-09-05| .
#2011-09-06| 618.91
#2011-09-07| 646.14
#2011-09-08| 652.20
#2011-09-09| 621.18
#2011-09-12| 603.06
#2011-09-13| 610.16
#2011-09-14| 620.34
#2011-09-15| 641.77
#2011-09-16| 639.87
#2011-09-19| 619.32
#2011-09-20| 636.00
#2011-09-21| 627.54
#2011-09-22| 586.44
#2011-09-23| 588.25
#2011-09-26| 595.35
#2011-09-27| 634.46
#2011-09-28| 624.63
#2011-09-29| 624.11
#2011-09-30| 604.58
#2011-10-03| 583.71
#2011-10-04| 566.31
#2011-10-05| 589.94
#2011-10-06| 612.08
#2011-10-07| 620.96
#2011-10-10| 644.71
#2011-10-11| 641.44
#2011-10-12| 659.63
#2011-10-13| 650.69
#2011-10-14| 669.36
#2011-10-17| 656.51
#2011-10-18| 653.05
#2011-10-19| 652.76
#2011-10-20| 652.60
#2011-10-21| 666.81
#2011-10-24| 677.00
#2011-10-25| 677.52
#2011-10-26| 675.32
#2011-10-27| 715.06
#2011-10-28| 714.45
#2011-10-31| 690.55
#2011-11-01| 655.61
#2011-11-02| 674.03
#2011-11-03| 688.78
#2011-11-04| 685.76
#2011-11-07| 680.58
#2011-11-08| 690.86
#2011-11-09| 666.48
#2011-11-10| 661.78
#2011-11-11| 684.58
#2011-11-14| 672.94
#2011-11-15| 664.53
#2011-11-16| 666.50
#2011-11-17| 659.68
#2011-11-18| 649.16
#2011-11-21| 627.46
#2011-11-22| 614.86
#2011-11-23| 600.49
#2011-11-24| .
#2011-11-25| 597.01
#2011-11-28| 621.47
#2011-11-29| 623.85
#2011-11-30| 654.04
#2011-12-01| 649.70
#2011-12-02| 651.04
#2011-12-05| 648.22
#2011-12-06| 644.46
#2011-12-07| 640.76
#2011-12-08| 628.53
#2011-12-09| 631.41
#2011-12-12| 614.00
#2011-12-13| 611.57
#2011-12-14| 596.53
#2011-12-15| 603.93
#2011-12-16| 594.19
#2011-12-19| 590.80
#2011-12-20| 611.13
#2011-12-21| 591.61
#2011-12-22| 601.82
#2011-12-23| 604.37
#2011-12-26| .
#2011-12-27| 604.95
#2011-12-28| 596.21
#2011-12-29| 602.04
#2011-12-30| 610.13
#2012-01-02| .
#2012-01-03| 631.54
#2012-01-04| 614.60
#2012-01-05| 614.19
#2012-01-06| 613.47
#2012-01-09| 614.57
#2012-01-10| 618.47
#2012-01-11| 612.06
#2012-01-12| 611.96
#2012-01-13| 608.25
#2012-01-16| .
#2012-01-17| 626.36
#2012-01-18| 636.23
#2012-01-19| 643.56
#2012-01-20| 645.09
#2012-01-23| 656.69
#2012-01-24| 643.40
#2012-01-25| 625.63
#2012-01-26| 645.20
#2012-01-27| 640.32
#2012-01-30| 635.41
#2012-01-31| 641.05
#2012-02-01| 657.33
#2012-02-02| 653.31
#2012-02-03| 665.11
#2012-02-06| 660.00
#2012-02-07| 667.21
#2012-02-08| 664.98
#2012-02-09| 665.37
#2012-02-10| 663.55
#2012-02-13| 664.88
#2012-02-14| 664.69
#2012-02-15| 668.91
#2012-02-16| 671.32
#2012-02-17| 685.80
#2012-02-20| .
#2012-02-21| 698.32
#2012-02-22| 688.88
#2012-02-23| 693.88
#2012-02-24| 712.31
#2012-02-27| 699.14
#2012-02-28| 707.22
#2012-02-29| 701.22
#2012-03-01| 696.01
#2012-03-02| 692.45
#2012-03-05| 689.46
#2012-03-06| 665.61
#2012-03-07| 674.20
#2012-03-08| 693.95
#2012-03-09| 692.83
#2012-03-12| 694.17
#2012-03-13| 703.88
#2012-03-14| 700.09
#2012-03-15| 709.95
#2012-03-16| 719.30
#2012-03-19| 725.13
#2012-03-20| 716.87
#2012-03-21| 714.87
#2012-03-22| 708.93
#2012-03-23| 711.81
#2012-03-26| 721.31
#2012-03-27| 723.18
#2012-03-28| 723.33
#2012-03-29| 712.82
#2012-03-30| 721.59
#2012-04-02| 730.84
#2012-04-03| 728.41
#2012-04-04| 692.11
#2012-04-05| 689.43
#2012-04-06| .
#2012-04-09| 689.08
#2012-04-10| 675.24
#2012-04-11| 670.20
#2012-04-12| 678.01
#2012-04-13| 663.47
#2012-04-16| 658.09
#2012-04-17| 669.66
#2012-04-18| 667.80
#2012-04-19| 666.68
#2012-04-20| 665.37
#2012-04-23| 639.13
#2012-04-24| 648.67
#2012-04-25| 657.25
#2012-04-26| 665.76
#2012-04-27| 670.69
#2012-04-30| 665.99
#2012-05-01| 665.57
#2012-05-02| 658.12
#2012-05-03| 655.55
#2012-05-04| 634.39
#2012-05-07| 634.88
#2012-05-08| 620.30
#2012-05-09| 618.86
#2012-05-10| 626.50
#2012-05-11| 632.67
#2012-05-14| 614.61
#2012-05-15| 606.77
#2012-05-16| 602.38
#2012-05-17| 592.94
#2012-05-18| 583.61
#2012-05-21| 593.49
#2012-05-22| 605.24
#2012-05-23| 587.18
#2012-05-24| 591.78
#2012-05-25| 585.66
#2012-05-28| .
#2012-05-29| 603.72
#2012-05-30| 585.81
#2012-05-31| 587.16
#2012-06-01| 570.10
#2012-06-04| 569.64
#2012-06-05| 573.36
#2012-06-06| 586.96
#2012-06-07| 596.66
#2012-06-08| 593.77
#2012-06-11| 598.09
#2012-06-12| 596.18
#2012-06-13| 601.62
#2012-06-14| 587.96
#2012-06-15| 596.86
#2012-06-18| 600.60
#2012-06-19| 616.68
#2012-06-20| 624.46
#2012-06-21| 612.66
#2012-06-22| 601.30
#2012-06-25| 585.18
#2012-06-26| 576.03
#2012-06-27| 583.51
#2012-06-28| 575.47
#2012-06-29| 604.81
#2012-07-02| 610.40
#2012-07-03| 617.06
#2012-07-04| .
#2012-07-05| 604.49
#2012-07-06| 583.32
#2012-07-09| 574.93
#2012-07-10| 582.30
#2012-07-11| 583.81
#2012-07-12| 578.75
#2012-07-13| 589.95
#2012-07-16| 588.62
#2012-07-17| 579.46
#2012-07-18| 598.49
#2012-07-19| 613.84
#2012-07-20| 603.78
#2012-07-23| 587.36
#2012-07-24| 595.09
#2012-07-25| 600.77
#2012-07-26| 623.97
#2012-07-27| 636.21
#2012-07-30| 637.64
#2012-07-31| 641.84
#2012-08-01| 642.02
#2012-08-02| 626.87
#2012-08-03| 650.56
#2012-08-06| 652.51
#2012-08-07| 657.12
#2012-08-08| 655.57
#2012-08-09| 659.46
#2012-08-10| 657.53
#2012-08-13| 652.75
#2012-08-14| 652.36
#2012-08-15| 652.83
#2012-08-16| 658.14
#2012-08-17| 662.25
#2012-08-20| 663.65
#2012-08-21| 673.18
#2012-08-22| 663.15
#2012-08-23| 666.17
#2012-08-24| 663.18
#2012-08-27| 672.01
#2012-08-28| 659.98
#2012-08-29| 658.66
#2012-08-30| 648.81
#2012-08-31| 659.65
#2012-09-03| .
#2012-09-04| 649.55
#2012-09-05| 648.67
#2012-09-06| 658.72
#2012-09-07| 668.12
#2012-09-10| 665.59
#2012-09-11| 672.40
#2012-09-12| 682.20
#2012-09-13| 682.75
#2012-09-14| 706.75
#2012-09-17| 703.84
#2012-09-18| 697.77
#2012-09-19| 698.35
#2012-09-20| 692.41
#2012-09-21| 694.41
#2012-09-24| 684.57
#2012-09-25| 691.12
#2012-09-26| 664.79
#2012-09-27| 672.98
#2012-09-28| 669.61
#2012-10-01| 677.42
#2012-10-02| 673.50
#2012-10-03| 672.73
#2012-10-04| 674.25
#2012-10-05| 683.99
#2012-10-08| 674.39
#2012-10-09| 666.64
#2012-10-10| 654.51
#2012-10-11| 658.67
#2012-10-12| 661.49
#2012-10-15| 660.57
#2012-10-16| 678.49
#2012-10-17| 676.54
#2012-10-18| 681.37
#2012-10-19| 673.34
#2012-10-22| 672.08
#2012-10-23| 658.42
#2012-10-24| 672.46
#2012-10-25| 675.77
#2012-10-26| 670.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 680.02
#2012-11-01| 690.52
#2012-11-02| 690.36
#2012-11-05| 683.39
#2012-11-06| 690.00
#2012-11-07| 673.79
#2012-11-08| 673.86
#2012-11-09| 670.91
#2012-11-12| 668.41
#2012-11-13| 672.69
#2012-11-14| 674.67
#2012-11-15| 667.90
#2012-11-16| 660.92
#2012-11-19| 685.97
#2012-11-20| 688.82
#2012-11-21| 698.84
#2012-11-22| .
#2012-11-23| 724.21
#2012-11-26| 718.89
#2012-11-27| 720.43
#2012-11-28| 722.19
#2012-11-29| 735.70
#2012-11-30| 736.58
#2012-12-03| 745.15
#2012-12-04| 743.15
#2012-12-05| 744.64
#2012-12-06| 745.68
#2012-12-07| 749.82
#2012-12-10| 750.43
#2012-12-11| 758.18
#2012-12-12| 756.98
#2012-12-13| 754.23
#2012-12-14| 759.32
#2012-12-17| 763.27
#2012-12-18| 773.02
#2012-12-19| 780.95
#2012-12-20| 777.79
#2012-12-21| 765.60
#2012-12-24| 766.43
#2012-12-25| 766.43
#2012-12-26| 768.06
#2012-12-27| 768.59
#2012-12-28| 765.60
#2012-12-31| 764.34
#2013-01-01| 764.34
#2013-01-02| 790.79
#2013-01-03| 786.77
#2013-01-04| 781.57
#2013-01-07| 783.45
#2013-01-08| 767.91
#2013-01-09| 771.02
#2013-01-10| 790.03
#2013-01-11| 803.33
#2013-01-14| 803.45
#2013-01-15| 785.48
#2013-01-16| 788.16
#2013-01-17| 795.54
#2013-01-18| 789.06
#2013-01-21| 795.14
#2013-01-22| 791.77
#2013-01-23| 801.83
#2013-01-24| 804.16
#2013-01-25| 818.50
#2013-01-28| 820.74
#2013-01-29| 820.27
#2013-01-30| 818.33
#2013-01-31| 825.49
#2013-02-01| 849.06
#2013-02-04| 834.99
#2013-02-05| 833.57
#2013-02-06| 829.75
#2013-02-07| 820.05
#2013-02-08| 825.84
#2013-02-11| 820.37
#2013-02-12| 833.74
#2013-02-13| 833.20
#2013-02-14| 825.10
#2013-02-15| 827.82
#2013-02-18| 819.76
#2013-02-19| 830.58
#2013-02-20| 831.91
#2013-02-21| 809.16
#2013-02-22| 811.50
#2013-02-25| 820.90
#2013-02-26| 799.94
#2013-02-27| 812.51
#2013-02-28| 810.57
#2013-03-01| 807.80
#2013-03-04| 811.37
#2013-03-05| 833.08
#2013-03-06| 832.06
#2013-03-07| 839.33
#2013-03-08| 831.44
#2013-03-11| 832.57
#2013-03-12| 831.82
#2013-03-13| 827.53
#2013-03-14| 838.32
#2013-03-15| 840.29
#2013-03-18| 829.59
#2013-03-19| 821.21
#2013-03-20| 826.72
#2013-03-21| 811.82
#2013-03-22| 809.90
#2013-03-25| 804.15
#2013-03-26| 802.13
#2013-03-27| 794.35
#2013-03-28| 803.23
#2013-03-29| 803.23
#2013-04-01| 803.75
#2013-04-02| 804.37
#2013-04-03| 802.77
#2013-04-04| 788.42
#2013-04-05| 784.83
#2013-04-08| 785.36
#2013-04-09| 786.32
#2013-04-10| 798.77
#2013-04-11| 808.40
#2013-04-12| 797.37
#2013-04-15| 790.46
#2013-04-16| 791.47
#2013-04-17| 781.02
#2013-04-18| 785.82
#2013-04-19| 777.75
#2013-04-22| 770.05
#2013-04-23| 789.02
#2013-04-24| 805.18
#2013-04-25| 818.86
#2013-04-26| 813.80
#2013-04-29| 821.19
#2013-04-30| 831.49
#2013-05-01| 834.72
#2013-05-02| 831.96
#2013-05-03| 845.62
#2013-05-06| 843.39
#2013-05-07| 853.96
#2013-05-08| 867.64
#2013-05-09| 864.17
#2013-05-10| 861.60
#2013-05-13| 863.17
#2013-05-14| 862.91
#2013-05-15| 864.11
#2013-05-16| 860.42
#2013-05-17| 851.66
#2013-05-20| 857.62
#2013-05-21| 853.13
#2013-05-22| 851.63
#2013-05-23| 832.13
#2013-05-24| 823.47
#2013-05-27| 833.07
#2013-05-28| 842.19
#2013-05-29| 834.21
#2013-05-30| 842.75
#2013-05-31| 829.17
#2013-06-03| 824.27
#2013-06-04| 831.82
#2013-06-05| 818.42
#2013-06-06| 822.26
#2013-06-07| 830.22
#2013-06-10| 832.57
#2013-06-11| 829.30
#2013-06-12| 827.37
#2013-06-13| 827.14
#2013-06-14| 835.47
#2013-06-17| 840.62
#2013-06-18| 843.05
#2013-06-19| 848.32
#2013-06-20| 815.94
#2013-06-21| 798.36
#2013-06-24| 777.49
#2013-06-25| 786.87
#2013-06-26| 805.25
#2013-06-27| 815.42
#2013-06-28| 801.29
#2013-07-01| 806.20
#2013-07-02| 806.58
#2013-07-03| 802.79
#2013-07-04| 816.84
#2013-07-05| 801.45
#2013-07-08| 817.87
#2013-07-09| 819.15
#2013-07-10| 824.01
#2013-07-11| 844.61
#2013-07-12| 856.61
#2013-07-15| 860.71
#2013-07-16| 862.11
#2013-07-17| 862.33
#2013-07-18| 854.36
#2013-07-19| 851.40
#2013-07-22| 852.49
#2013-07-23| 848.10
#2013-07-24| 853.00
#2013-07-25| 850.54
#2013-07-26| 846.47
#2013-07-29| 845.79
#2013-07-30| 851.32
#2013-07-31| 848.71
#2013-08-01| 855.60
#2013-08-02| 860.79
#2013-08-05| 864.38
#2013-08-06| 872.79
#2013-08-07| 869.69
#2013-08-08| 875.39
#2013-08-09| 874.40
#2013-08-12| 870.67
#2013-08-13| 872.91
#2013-08-14| 886.25
#2013-08-15| 873.96
#2013-08-16| 879.80
#2013-08-19| 880.06
#2013-08-20| 874.92
#2013-08-21| 866.49
#2013-08-22| 875.89
#2013-08-23| 882.02
#2013-08-26| 884.22
#2013-08-27| 866.12
#2013-08-28| 858.77
#2013-08-29| 857.76
#2013-08-30| 845.90
#2013-09-02| 857.32
#2013-09-03| 875.87
#2013-09-04| 878.66
#2013-09-05| 878.01
#2013-09-06| 887.12
#2013-09-09| 900.68
#2013-09-10| 912.72
#2013-09-11| 919.48
#2013-09-12| 937.79
#2013-09-13| 929.20
#2013-09-16| 943.78
#2013-09-17| 936.13
#2013-09-18| 947.53
#2013-09-19| 964.25
#2013-09-20| 961.22
#2013-09-23| 951.55
#2013-09-24| 959.20
#2013-09-25| 959.94
#2013-09-26| 956.12
#2013-09-27| 959.79
#2013-09-30| 950.00
#2013-10-01| 962.93
#2013-10-02| 963.05
#2013-10-03| 961.98
#2013-10-04| 956.65
#2013-10-07| 942.70
#2013-10-08| 940.50
#2013-10-09| 915.65
#2013-10-10| 939.98
#2013-10-11| 945.48
#2013-10-14| 938.55
#2013-10-15| 943.47
#2013-10-16| 940.01
#2013-10-17| 945.95
#2013-10-18| 952.59
#2013-10-21| 968.90
#2013-10-22| 975.22
#2013-10-23| 965.37
#2013-10-24| 954.63
#2013-10-25| 954.60
#2013-10-28| 950.26
#2013-10-29| 958.51
#2013-10-30| 964.35
#2013-10-31| 959.87
#2013-11-01| 953.50
#2013-11-04| 953.40
#2013-11-05| 948.31
#2013-11-06| 963.79
#2013-11-07| 950.47
#2013-11-08| 943.57
#2013-11-11| 956.48
#2013-11-12| 950.18
#2013-11-13| 949.26
#2013-11-14| 961.22
#2013-11-15| 971.75
#2013-11-18| 976.07
#2013-11-19| 969.58
#2013-11-20| 969.01
#2013-11-21| 964.77
#2013-11-22| 976.24
#2013-11-25| 983.54
#2013-11-26| 986.92
#2013-11-27| 992.21
#2013-11-28|1001.05
#2013-11-29| 997.34
#2013-12-02| 991.14
#2013-12-03| 981.05
#2013-12-04| 979.87
#2013-12-05| 978.22
#2013-12-06| 985.16
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.66
#2014-02-13| 981.26
#2014-02-14| 984.51
#2014-02-17| 990.28
#2014-02-18| 994.65
#2014-02-19| 992.15
#2014-02-20| 984.83
#2014-02-21| 996.49
#2014-02-24|1004.18
#2014-02-25|1003.37
#2014-02-26|1001.62
#2014-02-27| 997.69
#2014-02-28|1014.30
#2014-03-03| 984.80
#2014-03-04|1002.48
#2014-03-05|1007.59
#2014-03-06|1019.54
#2014-03-07|1010.74
#2014-03-10|1008.10
#2014-03-11|1007.82
#2014-03-12| 997.65
#2014-03-13| 990.19
#2014-03-14| 980.57
#2014-03-17| 996.10
#2014-03-18|1002.93
#2014-03-19|1001.90
#2014-03-20|1000.09
#2014-03-21|1001.83
#2014-03-24| 984.64
#2014-03-25| 994.79
#2014-03-26|1006.82
#2014-03-27|1009.04
#2014-03-28|1013.78
#2014-03-31|1019.72
#2014-04-01|1030.28
#2014-04-02|1028.35
#2014-04-03|1025.29
#2014-04-04|1021.02
#2014-04-07|1005.61
#2014-04-08|1013.05
#2014-04-09|1023.30
#2014-04-10|1019.72
#2014-04-11| 995.04
#2014-04-14| 985.20
#2014-04-15| 973.83
#2014-04-16| 980.02
#2014-04-17| 990.30
#2014-04-18| 988.84
#2014-04-21| 988.08
#2014-04-22| 993.59
#2014-04-23| 982.99
#2014-04-24| 984.33
#2014-04-25| 971.31
#2014-04-28| 962.63
#2014-04-29| 974.89
#2014-04-30| 979.79
#2014-05-01| 978.79
#2014-05-02| 975.35
#2014-05-05| 968.58
#2014-05-06| 971.56
#2014-05-07| 966.39
#2014-05-08| 969.38
#2014-05-09| 953.30
#2014-05-12| 973.36
#2014-05-13| 972.77
#2014-05-14| 969.84
#2014-05-15| 958.41
#2014-05-16| 952.88
#2014-05-19| 955.33
#2014-05-20| 956.04
#2014-05-21| 964.80
#2014-05-22| 968.99
#2014-05-23| 968.92
#2014-05-26| 978.99
#2014-05-27| 990.77
#2014-05-28| 991.00
#2014-05-29| 992.18
#2014-05-30|1001.19
#2014-06-02| 994.27
#2014-06-03| 992.30
#2014-06-04| 992.69
#2014-06-05| 992.93
#2014-06-06| 996.19
#2014-06-09| 995.68
#2014-06-10| 996.55
#2014-06-11| 989.00
#2014-06-12| 994.01
#2014-06-13| 989.07
#2014-06-16| 991.29
#2014-06-17| 995.40
#2014-06-18|1000.52
#2014-06-19|1007.55
#2014-06-20|1001.69
#2014-06-23|1003.72
#2014-06-24| 998.34
#2014-06-25| 985.77
#2014-06-26| 977.61
#2014-06-27| 982.33
#2014-06-30| 985.49
#2014-07-01| 994.75
#2014-07-02| 994.44
#2014-07-03|1006.87
#2014-07-04|1001.29
#2014-07-07| 995.66
#2014-07-08| 979.04
#2014-07-09| 981.69
#2014-07-10| 967.86
#2014-07-11| 965.12
#2014-07-14| 978.68
#2014-07-15| 962.34
#2014-07-16| 967.62
#2014-07-17| 968.02
#2014-07-18| 983.89
#2014-07-21| 984.95
#2014-07-22| 997.46
#2014-07-23| 996.36
#2014-07-24|1003.08
#2014-07-25| 989.12
#2014-07-28| 984.80
#2014-07-29| 986.23
#2014-07-30| 994.40
#2014-07-31| 980.49
#2014-08-01| 968.11
#2014-08-04| 957.71
#2014-08-05| 961.66
#2014-08-06| 953.94
#2014-08-07| 953.43
#2014-08-08| 952.26
#2014-08-11| 966.84
#2014-08-12| 958.18
#2014-08-13| 959.63
#2014-08-14| 963.30
#2014-08-15| 956.46
#2014-08-18| 973.05
#2014-08-19| 980.94
#2014-08-20| 979.63
#2014-08-21| 987.95
#2014-08-22| 982.74
#2014-08-25| 993.39
#2014-08-26| 997.46
#2014-08-27| 996.69
#2014-08-28| 986.95
#2014-08-29| 992.64
#2014-09-01| 989.20
#2014-09-02| 996.01
#2014-09-03| 997.59
#2014-09-04| 994.95
#2014-09-05| 990.66
#2014-09-08| 999.40
#2014-09-09| 989.48
#2014-09-10| 987.97
#2014-09-11| 992.94
#2014-09-12| 996.90
#2014-09-15| 998.78
#2014-09-16| 988.81
#2014-09-17| 994.87
#2014-09-18|1007.78
#2014-09-19| 991.87
#2014-09-22| 985.89
#2014-09-23| 974.63
#2014-09-24| 974.76
#2014-09-25| 962.08
#2014-09-26| 963.90
#2014-09-29| 961.50
#2014-09-30| 958.89
#2014-10-01| 944.23
#2014-10-02| 932.68
#2014-10-03| 932.15
#2014-10-06| 939.57
#2014-10-07| 923.14
#2014-10-08| 905.55
#2014-10-09| 910.93
#2014-10-10| 886.02
#2014-10-13| 883.59
#2014-10-14| 894.10
#2014-10-15| 867.74
#2014-10-16| 874.20
#2014-10-17| 893.24
#2014-10-20| 871.78
#2014-10-21| 881.94
#2014-10-22| 883.83
#2014-10-23| 893.86
#2014-10-24| 885.83
#2014-10-27| 883.25
#2014-10-28| 896.30
#2014-10-29| 895.30
#2014-10-30| 897.65
#2014-10-31| 912.27
#2014-11-03| 913.09
#2014-11-04| 904.66
#2014-11-05| 914.59
#2014-11-06| 922.90
#2014-11-07| 905.17
#2014-11-10| 914.07
#2014-11-11| 917.54
#2014-11-12| 910.36
#2014-11-13| 916.68
#2014-11-14| 912.20
#2014-11-17| 916.92
#2014-11-18| 933.96
#2014-11-19| 934.48
#2014-11-20| 939.00
#2014-11-21| 950.39
#2014-11-24| 952.89
#2014-11-25| 958.34
#2014-11-26| 962.29
#2014-11-27| 962.87
#2014-11-28| 963.65
#2014-12-01| 965.66
#2014-12-02| 957.39
#2014-12-03| 958.30
#2014-12-04| 960.72
#2014-12-05| 969.98
#2014-12-08| 970.34
#2014-12-09| 955.98
#2014-12-10| 959.03
#2014-12-11| 961.01
#2014-12-12| 945.32
#2014-12-15| 918.23
#2014-12-16| 940.26
#2014-12-17| 931.07
#2014-12-18| 960.53
#2014-12-19| 963.34
#2014-12-22| 969.71
#2014-12-23| 973.95
#2014-12-24| 973.41
#2014-12-25| 973.41
#2014-12-26| 971.76
#2014-12-29| 976.54
#2014-12-30| 968.18
#2014-12-31| 966.09
#2015-01-01| 966.09
#2015-01-02| 960.59
#2015-01-05| 936.45
#2015-01-06| 916.74
#2015-01-07| 908.39
#2015-01-08| 933.96
#2015-01-09| 922.73
#2015-01-12| 938.70
#2015-01-13| 938.84
#2015-01-14| 930.17
#2015-01-15| 927.07
#2015-01-16| 922.50
#2015-01-19| 937.65
#2015-01-20| 928.65
#2015-01-21| 935.40
#2015-01-22| 938.70
#2015-01-23| 943.42
#2015-01-26| 951.36
#2015-01-27| 948.76
#2015-01-28| 948.52
#2015-01-29| 949.36
#2015-01-30| 942.53
#2015-02-02| 941.44
#2015-02-03| 957.19
#2015-02-04| 962.58
#2015-02-05| 966.45
#2015-02-06| 959.60
#2015-02-09| 944.54
#2015-02-10| 960.94
#2015-02-11| 965.83
#2015-02-12| 980.75
#2015-02-13| 983.97
#2015-02-16| 986.01
#2015-02-17| 980.53
#2015-02-18| 988.82
#2015-02-19| 996.63
#2015-02-20| 994.96
#2015-02-23|1002.47
#2015-02-24|1008.78
#2015-02-25|1013.40
#2015-02-26|1009.70
#2015-02-27|1010.55
#2015-03-02|1015.20
#2015-03-03|1005.40
#2015-03-04|1001.62
#2015-03-05|1008.43
#2015-03-06| 991.84
#2015-03-09| 986.25
#2015-03-10| 970.35
#2015-03-11| 980.01
#2015-03-12| 977.83
#2015-03-13| 980.35
#2015-03-16| 996.33
#2015-03-17| 990.42
#2015-03-18| 993.56
#2015-03-19| 999.62
#2015-03-20|1019.16
#2015-03-23|1026.43
#2015-03-24|1029.02
#2015-03-25|1006.72
#2015-03-26| 984.81
#2015-03-27| 986.37
#2015-03-30| 999.39
#2015-03-31| 987.46
#2015-04-01| 983.03
#2015-04-02| 994.36
#2015-04-03|1003.59
#2015-04-06|1008.06
#2015-04-07|1005.15
#2015-04-08| 994.67
#2015-04-09| 998.57
#2015-04-10|1011.43
#2015-04-13|1013.71
#2015-04-14|1024.68
#2015-04-15|1002.19
#2015-04-16| 996.83
#2015-04-17| 987.29
#2015-04-20| 995.90
#2015-04-21|1020.78
#2015-04-22|1036.78
#2015-04-23|1020.78
#2015-04-24|1022.21
#2015-04-27|1040.44
#2015-04-28|1029.77
#2015-04-29|1019.20
#2015-04-30|1000.20
#2015-05-01|1000.09
#2015-05-04| 999.08
#2015-05-05| 984.37
#2015-05-06| 997.59
#2015-05-07|1001.85
#2015-05-08|1024.76
#2015-05-11|1022.79
#2015-05-12|1018.16
#2015-05-13|1025.62
#2015-05-14|1035.81
#2015-05-15|1037.44
#2015-05-18|1038.98
#2015-05-19|1037.13
#2015-05-20|1041.33
#2015-05-21|1046.09
#2015-05-22|1030.65
#2015-05-25|1024.35
#2015-05-26|1012.05
#2015-05-27|1026.61
#2015-05-28|1040.11
#2015-05-29|1026.17
#2015-06-01|1023.84
#2015-06-02|1034.78
#2015-06-03|1046.23
#2015-06-04|1046.16
#2015-06-05|1018.61
#2015-06-08|1013.72
#2015-06-09|1010.83
#2015-06-10|1024.99
#2015-06-11|1026.14
#2015-06-12|1022.68
#2015-06-15|1003.51
#2015-06-16|1011.96
#2015-06-17|1006.48
#2015-06-18|1016.74
#2015-06-19|1015.06
#2015-06-22|1047.30
#2015-06-23|1040.72
#2015-06-24|1026.28
#2015-06-25|1029.99
#2015-06-26|1020.65
#2015-06-29| 986.36
#2015-06-30| 968.74
#2015-07-01| 987.58
#2015-07-02| 970.72
#2015-07-03| 965.47
#2015-07-06| 954.18
#2015-07-07| 925.78
#2015-07-08| 938.55
#2015-07-09| 959.31
#2015-07-10| 984.50
#2015-07-13| 987.55
#2015-07-14| 987.75
#2015-07-15| 993.14
#2015-07-16| 991.71
#2015-07-17| 993.08
#2015-07-20|1002.12
#2015-07-21| 999.99
#2015-07-22| 979.79
#2015-07-23| 994.09
#2015-07-24| 986.04
#2015-07-27| 976.28
#2015-07-28| 968.52
#2015-07-29| 970.09
#2015-07-30| 978.05
#2015-07-31| 987.30
#2015-08-03| 980.40
#2015-08-04| 972.29
#2015-08-05| 977.26
#2015-08-06| 969.65
#2015-08-07| 959.43
#2015-08-10| 977.43
#2015-08-11| 966.73
#2015-08-12| 947.52
#2015-08-13| 955.38
#2015-08-14| 947.56
#2015-08-17| 947.61
#2015-08-18| 950.41
#2015-08-19| 932.49
#2015-08-20| 922.49
#2015-08-21| 906.54
#2015-08-24| 883.29
#2015-08-25| 917.44
#2015-08-26| 898.64
#2015-08-27| 912.60
#2015-08-28| 915.94
#2015-08-31| 909.19
#2015-09-01| 894.17
#2015-09-02| 890.94
#2015-09-03| 906.24
#2015-09-04| 886.24
#2015-09-07| 894.18
#2015-09-08| 906.62
#2015-09-09| 910.59
#2015-09-10| 906.95
#2015-09-11| 902.56
#2015-09-14| 906.22
#2015-09-15| 913.01
#2015-09-16| 924.81
#2015-09-17| 924.01
#2015-09-18| 912.62
#2015-09-21| 903.59
#2015-09-22| 876.60
#2015-09-23| 876.87
#2015-09-24| 873.52
#2015-09-25| 894.69
#2015-09-28| 876.57
#2015-09-29| 876.81
#2015-09-30| 898.80
#2015-10-01| 889.42
#2015-10-02| 899.93
#2015-10-05| 921.20
#2015-10-06| 929.93
#2015-10-07| 924.50
#2015-10-08| 932.67
#2015-10-09| 939.16
#2015-10-12| 938.69
#2015-10-13| 943.95
#2015-10-14| 940.21
#2015-10-15| 964.26
#2015-10-16| 967.06
#2015-10-19| 964.99
#2015-10-20| 964.41
#2015-10-21| 982.91
#2015-10-22| 985.76
#2015-10-23| 982.34
#2015-10-26| 974.52
#2015-10-27| 960.34
#2015-10-28| 972.70
#2015-10-29| 972.63
#2015-10-30| 983.44
#2015-11-02| 988.35
#2015-11-03| 990.35
#2015-11-04| 990.19
#2015-11-05| 991.54
#2015-11-06| 983.67
#2015-11-09| 981.99
#2015-11-10| 964.86
#2015-11-11| 979.19
#2015-11-12| 974.85
#2015-11-13| 960.64
#2015-11-16| 961.94
#2015-11-17| 974.36
#2015-11-18| 975.27
#2015-11-19| 989.12
#2015-11-20| 987.72
#2015-11-23| 979.93
#2015-11-24| 967.11
#2015-11-25| 979.15
#2015-11-26| 995.32
#2015-11-27| 994.38
#2015-11-30|1000.15
#2015-12-01|1003.57
#2015-12-02|1004.54
#2015-12-03|1003.94
#2015-12-04|1005.41
#2015-12-07|1010.17
#2015-12-08| 994.81
#2015-12-09| 993.62
#2015-12-10| 986.94
#2015-12-11| 976.82
#2015-12-14| 961.13
#2015-12-15| 980.85
#2015-12-16| 975.55
#2015-12-17| 981.96
#2015-12-18| 971.93
#2015-12-21| 980.72
#2015-12-22| 983.05
#2015-12-23| 993.53
#2015-12-24| 998.20
#2015-12-25| 998.20
#2015-12-28| 994.46
#2015-12-29|1005.80
#2015-12-30|1001.78
#2015-12-31| 993.65
#2016-01-01| 993.65
#2016-01-04| 959.70
#2016-01-05| 958.82
#2016-01-06| 952.70
#2016-01-07| 944.63
#2016-01-08| 940.87
#2016-01-11| 944.25
#2016-01-12| 957.75
#2016-01-13| 957.99
#2016-01-14| 943.31
#2016-01-15| 915.62
#2016-01-18| 916.00
#2016-01-19| 935.15
#2016-01-20| 920.82
#2016-01-21| 930.74
#2016-01-22| 956.54
#2016-01-25| 961.08
#2016-01-26| 964.84
#2016-01-27| 964.22
#2016-01-28| 942.05
#2016-01-29| 957.29
#2016-02-01| 950.02
#2016-02-02| 930.80
#2016-02-03| 934.85
#2016-02-04| 937.18
#2016-02-05| 912.88
#2016-02-08| 873.26
#2016-02-09| 888.64
#2016-02-10| 882.59
#2016-02-11| 865.66
#2016-02-12| 868.69
#2016-02-15| 885.82
#2016-02-16| 884.49
#2016-02-17| 906.52
#2016-02-18| 917.12
#2016-02-19| 913.03
#2016-02-22| 921.62
#2016-02-23| 914.61
#2016-02-24| 895.40
#2016-02-25| 914.55
#2016-02-26| 915.30
#2016-02-29| 917.25
#2016-03-01| 932.40
#2016-03-02| 930.00
#2016-03-03| 924.86
#2016-03-04| 936.28
#2016-03-07| 931.69
#2016-03-08| 924.57
#2016-03-09| 923.89
#2016-03-10| 925.90
#2016-03-11| 944.68
#2016-03-14| 951.64
#2016-03-15| 950.70
#2016-03-16| 949.36
#2016-03-17| 962.41
#2016-03-18| 970.39
#2016-03-21| 961.69
#2016-03-22| 966.93
#2016-03-23| 966.02
#2016-03-24| 951.23
#2016-03-25| 951.23
#2016-03-28| 955.73
#2016-03-29| 960.87
#2016-03-30| 990.40
#2016-03-31| 986.01
#2016-04-01| 973.16
#2016-04-04| 976.94
#2016-04-05| 958.83
#2016-04-06| 965.23
#2016-04-07| 960.12
#2016-04-08| 970.21
#2016-04-11| 969.51
#2016-04-12| 963.75
#2016-04-13| 978.29
#2016-04-14| 975.99
#2016-04-15| 971.43
#2016-04-18| 970.66
#2016-04-19| 989.82
#2016-04-20| 975.76
#2016-04-21| 954.02
#2016-04-22| 949.38
#2016-04-25| 946.06
#2016-04-26| 948.28
#2016-04-27| 961.70
#2016-04-28| 962.95
#2016-04-29| 947.14
#2016-05-02| 956.79
#2016-05-03| 942.68
#2016-05-04| 933.19
#2016-05-05| 927.78
#2016-05-06| 920.32
#2016-05-09| 932.75
#2016-05-10| 925.33
#2016-05-11| 924.29
#2016-05-12| 912.48
#2016-05-13| 914.53
#2016-05-16| 921.38
#2016-05-17| 920.04
#2016-05-18| 927.95
#2016-05-19| 911.67
#2016-05-20| 926.51
#2016-05-23| 930.70
#2016-05-24| 945.75
#2016-05-25| 957.55
#2016-05-26| 964.01
#2016-05-27| 963.74
#2016-05-30| 966.50
#2016-05-31| 966.37
#2016-06-01| 959.46
#2016-06-02| 960.97
#2016-06-03| 969.42
#2016-06-06| 971.91
#2016-06-07| 980.67
#2016-06-08| 974.45
#2016-06-09| 965.80
#2016-06-10| 940.69
#2016-06-13| 930.39
#2016-06-14| 908.23
#2016-06-15| 922.56
#2016-06-16| 908.53
#2016-06-17| 921.67
#2016-06-20| 959.47
#2016-06-21| 961.27
#2016-06-22| 964.78
#2016-06-23| 983.62
#2016-06-24| 923.72
#2016-06-27| 861.78
#2016-06-28| 891.79
#2016-06-29| 918.79
#2016-06-30| 928.80
#2016-07-01| 932.05
#2016-07-04| 922.61
#2016-07-05| 907.66
#2016-07-06| 892.15
#2016-07-07| 900.88
#2016-07-08| 921.49
#2016-07-11| 942.99
#2016-07-12| 949.70
#2016-07-13| 957.76
#2016-07-14| 970.92
#2016-07-15| 963.18
#2016-07-18| 967.23
#2016-07-19| 985.88
#2016-07-20|1016.81
#2016-07-21|1016.88
#2016-07-22|1014.85
#2016-07-25|1022.56
#2016-07-26|1026.64
#2016-07-27|1034.82
#2016-07-28|1042.00
#2016-07-29|1053.05
#2016-08-01|1045.54
#2016-08-02|1034.57
#2016-08-03|1028.77
#2016-08-04|1031.66
#2016-08-05|1031.34
#2016-08-08|1029.95
#2016-08-09|1047.38
#2016-08-10|1049.35
#2016-08-11|1056.51
#2016-08-12|1053.55
#2016-08-15|1057.78
#2016-08-16|1054.61
#2016-08-17|1041.94
#2016-08-18|1053.18
#2016-08-19|1053.02
#2016-08-22|1051.95
#2016-08-23|1061.23
#2016-08-24|1057.33
#2016-08-25|1051.40
#2016-08-26|1059.63
#2016-08-29|1047.78
#2016-08-30|1059.44
#2016-08-31|1044.99
#2016-09-01|1051.84
#2016-09-02|1062.76
#2016-09-05|1059.15
#2016-09-06|1060.42
#2016-09-07|1068.43
#2016-09-08|1061.77
#2016-09-09|1047.06
#2016-09-12|1037.27
#2016-09-13|1037.96
#2016-09-14|1038.35
#2016-09-15|1045.17
#2016-09-16|1029.81
#2016-09-19|1045.29
#2016-09-20|1047.70
#2016-09-21|1051.89
#2016-09-22|1084.43
#2016-09-23|1073.49
#2016-09-26|1067.92
#2016-09-27|1062.83
#2016-09-28|1068.68
#2016-09-29|1070.24
#2016-09-30|1079.70
#2016-10-03|1078.53
#2016-10-04|1078.78
#2016-10-05|1074.43
#2016-10-06|1065.22
#2016-10-07|1053.17
#2016-10-10|1061.77
#2016-10-11|1039.46
#2016-10-12|1003.72
#2016-10-13| 994.91
#2016-10-14| 999.26
#2016-10-17| 992.77
#2016-10-18|1006.81
#2016-10-19|1006.25
#2016-10-20| 998.54
#2016-10-21|1003.63
#2016-10-24|1004.18
#2016-10-25| 993.28
#2016-10-26| 998.27
#2016-10-27| 989.01
#2016-10-28| 984.39
#2016-10-31| 980.33
#2016-11-01| 969.05
#2016-11-02| 967.57
#2016-11-03| 959.53
#2016-11-04| 959.11
#2016-11-07| 967.12
#2016-11-08| 969.05
#2016-11-09| 963.66
#2016-11-10| 948.85
#2016-11-11| 935.12
#2016-11-14| 921.72
#2016-11-15| 924.30
#2016-11-16| 928.37
#2016-11-17| 937.58
#2016-11-18| 942.73
#2016-11-21| 950.58
#2016-11-22| 953.80
#2016-11-23| 948.77
#2016-11-24| 959.09
#2016-11-25| 960.69
#2016-11-28| 952.05
#2016-11-29| 955.36
#2016-11-30| 951.00
#2016-12-01| 934.76
#2016-12-02| 930.71
#2016-12-05| 948.55
#2016-12-06| 950.98
#2016-12-07| 964.45
#2016-12-08| 962.35
#2016-12-09| 961.85
#2016-12-12| 964.20
#2016-12-13| 977.50
#2016-12-14| 979.84
#2016-12-15| 976.61
#2016-12-16| 980.79
#2016-12-19| 993.18
#2016-12-20| 989.28
#2016-12-21| 995.43
#2016-12-22| 988.73
#2016-12-23| 996.21
#2016-12-26| 996.21
#2016-12-27|1000.17
#2016-12-28| 995.24
#2016-12-29|1001.25
#2016-12-30|1007.18
#2017-01-02|1014.07
#2017-01-03| 993.74
#2017-01-04| 998.38
#2017-01-05|1011.46
#2017-01-06|1012.31
#2017-01-09|1016.83
#2017-01-10|1019.72
#2017-01-11|1008.46
#2017-01-12|1018.55
#2017-01-13|1027.21
#2017-01-16|1018.16
#2017-01-17|1024.25
#2017-01-18|1032.10
#2017-01-19|1021.96
#2017-01-20|1027.63
#2017-01-23|1021.65
#2017-01-24|1028.45
#2017-01-25|1038.04
#2017-01-26|1039.71
#2017-01-27|1042.89
#2017-01-30|1034.15
#2017-01-31|1040.24
#2017-02-01|1039.32
#2017-02-02|1065.14
#2017-02-03|1065.03
#2017-02-06|1050.97
#2017-02-07|1052.69
#2017-02-08|1058.18
#2017-02-09|1059.38
#2017-02-10|1055.07
#2017-02-13|1063.80
#2017-02-14|1061.33
#2017-02-15|1064.56
#2017-02-16|1079.62
#2017-02-17|1070.88
#2017-02-20|1073.45
#2017-02-21|1078.71
#2017-02-22|1083.65
#2017-02-23|1090.38
#2017-02-24|1079.40
#2017-02-27|1084.88
#2017-02-28|1085.13
#2017-03-01|1094.73
#2017-03-02|1092.21
#2017-03-03|1096.09
#2017-03-06|1091.53
#2017-03-07|1090.95
#2017-03-08|1090.09
#2017-03-09|1095.86
#2017-03-10|1103.85
#2017-03-13|1108.63
#2017-03-14|1106.95
#2017-03-15|1108.45
#2017-03-16|1128.49
#2017-03-17|1134.04
#2017-03-20|1136.71
#2017-03-21|1125.68
#2017-03-22|1121.34
#2017-03-23|1127.56
#2017-03-24|1143.51
#2017-03-27|1145.49
#2017-03-28|1151.46
#2017-03-29|1141.03
#2017-03-30|1146.78
#2017-03-31|1148.49
#2017-04-03|1137.70
#2017-04-04|1141.48
#2017-04-05|1136.89
#2017-04-06|1137.36
#2017-04-07|1137.59
#2017-04-10|1136.10
#2017-04-11|1127.78
#2017-04-12|1132.01
#2017-04-13|1130.42
#2017-04-14|1130.42
#2017-04-17|1134.78
#2017-04-18|1126.16
#2017-04-19|1128.51
#2017-04-20|1139.55
#2017-04-21|1129.02
#2017-04-24|1171.03
#2017-04-25|1182.88
#2017-04-26|1174.97
#2017-04-27|1180.13
#2017-04-28|1184.15
#2017-05-01|1187.00
#2017-05-02|1201.70
#2017-05-03|1199.73
#2017-05-04|1211.85
#2017-05-05|1225.00
#2017-05-08|1219.93
#2017-05-09|1222.81
#2017-05-10|1216.56
#2017-05-11|1211.70
#2017-05-12|1227.98
#2017-05-15|1237.16
#2017-05-16|1246.82
#2017-05-17|1236.68
#2017-05-18|1229.77
#2017-05-19|1244.41
#2017-05-22|1243.44
#2017-05-23|1259.22
#2017-05-24|1259.62
#2017-05-25|1265.90
#2017-05-26|1260.16
#2017-05-29|1257.59
#2017-05-30|1259.37
#2017-05-31|1268.04
#2017-06-01|1275.49
#2017-06-02|1288.36
#2017-06-05|1281.96
#2017-06-06|1277.67
#2017-06-07|1280.11
#2017-06-08|1278.82
#2017-06-09|1276.93
#2017-06-12|1234.14
#2017-06-13|1248.26
#2017-06-14|1261.25
#2017-06-15|1232.94
#2017-06-16|1251.92
#2017-06-19|1262.60
#2017-06-20|1250.53
#2017-06-21|1254.46
#2017-06-22|1261.92
#2017-06-23|1270.32
#2017-06-26|1265.04
#2017-06-27|1256.68
#2017-06-28|1257.36
#2017-06-29|1229.00
#2017-06-30|1231.81
#2017-07-03|1231.31
#2017-07-04|1224.05
#2017-07-05|1231.76
#2017-07-06|1229.86
#2017-07-07|1235.23
#2017-07-10|1244.96
#2017-07-11|1240.37
#2017-07-12|1261.90
#2017-07-13|1259.03
#2017-07-14|1267.11
#2017-07-17|1266.34
#2017-07-18|1253.13
#2017-07-19|1272.03
#2017-07-20|1288.09
#2017-07-21|1271.31
#2017-07-24|1264.95
#2017-07-25|1269.66
#2017-07-26|1279.50
#2017-07-27|1290.78
#2017-07-28|1283.92
#2017-07-31|1284.49
#2017-08-01|1296.68
#2017-08-02|1292.29
#2017-08-03|1297.92
#2017-08-04|1296.64
#2017-08-07|1297.13
#2017-08-08|1293.16
#2017-08-09|1281.59
#2017-08-10|1269.16
#2017-08-11|1260.23
#2017-08-14|1278.57
#2017-08-15|1275.68
#2017-08-16|1283.21
#2017-08-17|1280.35
#2017-08-18|1269.08
#2017-08-21|1269.63
#2017-08-22|1278.70
#2017-08-23|1281.02
#2017-08-24|1272.63
#2017-08-25|1279.29
#2017-08-28|1282.29
#2017-08-29|1276.46
#2017-08-30|1273.94
#2017-08-31|1283.61
#2017-09-01|1291.57
#2017-09-04|1283.01
#2017-09-05|1286.41
#2017-09-06|1289.93
#2017-09-07|1314.09
#2017-09-08|1313.39
#2017-09-11|1326.84
#2017-09-12|1326.80
#2017-09-13|1325.50
#2017-09-14|1322.38
#2017-09-15|1335.08
#2017-09-18|1344.79
#2017-09-19|1349.40
#2017-09-20|1342.22
#2017-09-21|1328.34
#2017-09-22|1337.51
#2017-09-25|1317.56
#2017-09-26|1303.41
#2017-09-27|1309.39
#2017-09-28|1324.81
#2017-09-29|1335.01
#2017-10-02|1343.02
#2017-10-03|1345.31
#2017-10-04|1342.58
#2017-10-05|1337.25
#2017-10-06|1336.00
#2017-10-09|1348.72
#2017-10-10|1348.15
#2017-10-11|1351.08
#2017-10-12|1354.91
#2017-10-13|1362.69
#2017-10-16|1354.75
#2017-10-17|1349.05
#2017-10-18|1349.57
#2017-10-19|1361.83
#2017-10-20|1363.74
#2017-10-23|1376.53
#2017-10-24|1371.43
#2017-10-25|1380.12
#2017-10-26|1364.16
#2017-10-27|1365.38
#2017-10-30|1367.23
#2017-10-31|1378.23
#2017-11-01|1397.74
#2017-11-02|1391.51
#2017-11-03|1393.74
#2017-11-06|1401.01
#2017-11-07|1390.11
#2017-11-08|1384.89
#2017-11-09|1358.30
#2017-11-10|1358.75
#2017-11-13|1352.71
#2017-11-14|1364.90
#2017-11-15|1364.35
#2017-11-16|1381.33
#2017-11-17|1378.20
#2017-11-20|1387.90
#2017-11-21|1406.18
#2017-11-22|1394.07
#2017-11-23|1404.99
#2017-11-24|1420.13
#2017-11-27|1408.49
#2017-11-28|1406.21
#2017-11-29|1364.61
#2017-11-30|1370.24
#2017-12-01|1341.76
#2017-12-04|1342.30
#2017-12-05|1347.60
#2017-12-06|1335.41
#2017-12-07|1338.42
#2017-12-08|1344.88
#2017-12-11|1342.05
#2017-12-12|1356.74
#2017-12-13|1365.71
#2017-12-14|1363.02
#2017-12-15|1357.64
#2017-12-18|1383.82
#2017-12-19|1376.37
#2017-12-20|1366.40
#2017-12-21|1372.22
#2017-12-22|1367.16
#2017-12-25|1367.16
#2017-12-26|1370.19
#2017-12-27|1370.36
#2017-12-28|1365.53
#2017-12-29|1368.11
#2018-01-01|1368.11
#2018-01-02|1373.02
#2018-01-03|1393.66
#2018-01-04|1411.25
#2018-01-05|1424.02
#2018-01-08|1418.23
#2018-01-09|1414.41
#2018-01-10|1403.98
#2018-01-11|1398.12
#2018-01-12|1414.11
#2018-01-15|1429.11
#2018-01-16|1432.07
#2018-01-17|1443.84
#2018-01-18|1464.74
#2018-01-19|1473.60
#2018-01-22|1468.57
#2018-01-23|1481.86
#2018-01-24|1467.94
#2018-01-25|1469.66
#2018-01-26|1471.74
#2018-01-29|1469.78
#2018-01-30|1461.55
#2018-01-31|1460.60
#2018-02-01|1474.52
#2018-02-02|1448.65
#2018-02-05|1433.81
#2018-02-06|1392.47
#2018-02-07|1417.79
#2018-02-08|1369.37
#2018-02-09|1354.94
#2018-02-12|1378.03
#2018-02-13|1380.92
#2018-02-14|1408.27
#2018-02-15|1430.14
#2018-02-16|1437.64
#2018-02-19|1422.04
#2018-02-20|1431.31
#2018-02-21|1426.91
#2018-02-22|1414.92
#2018-02-23|1415.64
#2018-02-26|1427.02
#2018-02-27|1424.30
#2018-02-28|1418.64
#2018-03-01|1387.81
#2018-03-02|1372.93
#2018-03-05|1409.37
#2018-03-06|1430.49
#2018-03-07|1448.54
#2018-03-08|1461.62
#2018-03-09|1472.66
#2018-03-12|1479.74
#2018-03-13|1469.59
#2018-03-14|1463.55
#2018-03-15|1470.72
#2018-03-16|1460.73
#2018-03-19|1430.32
#2018-03-20|1429.32
#2018-03-21|1433.81
#2018-03-22|1405.43
#2018-03-23|1392.21
#2018-03-26|1386.05
#2018-03-27|1407.55
#2018-03-28|1372.95
#2018-03-29|1373.53
#2018-03-30|1373.53
#2018-04-02|1374.81
#2018-04-03|1361.41
#2018-04-04|1339.25
#2018-04-05|1376.55
#2018-04-06|1373.75
#2018-04-09|1388.77
#2018-04-10|1408.47
#2018-04-11|1407.46
#2018-04-12|1418.18
#2018-04-13|1416.18
#2018-04-16|1412.20
#2018-04-17|1436.68
#2018-04-18|1433.02
#2018-04-19|1412.80
#2018-04-20|1402.97
#2018-04-23|1405.26
#2018-04-24|1411.67
#2018-04-25|1397.91
#2018-04-26|1402.00
#2018-04-27|1413.30
#2018-04-30|1406.64
#2018-05-01|1395.31
#2018-05-02|1406.32
#2018-05-03|1406.41
#2018-05-04|1426.92
#2018-05-07|1442.79
#2018-05-08|1440.03
#2018-05-09|1453.02
#2018-05-10|1463.73
#2018-05-11|1470.58
#2018-05-14|1472.17
#2018-05-15|1449.58
#2018-05-16|1449.81
#2018-05-17|1460.49
#2018-05-18|1447.74
#2018-05-21|1450.54
#2018-05-22|1456.17
#2018-05-23|1436.07
#2018-05-24|1443.67
#2018-05-25|1448.11
#2018-05-28|1435.97
#2018-05-29|1411.96
#2018-05-30|1421.85
#2018-05-31|1428.68
#2018-06-01|1444.42
#2018-06-04|1456.26
#2018-06-05|1475.49
#2018-06-06|1493.78
#2018-06-07|1494.14
#2018-06-08|1483.86
#2018-06-11|1502.54
#2018-06-12|1500.75
#2018-06-13|1527.05
#2018-06-14|1537.12
#2018-06-15|1520.05
#2018-06-18|1505.96
#2018-06-19|1477.88
#2018-06-20|1485.09
#2018-06-21|1469.60
#2018-06-22|1469.71
#2018-06-25|1432.45
#2018-06-26|1435.43
#2018-06-27|1437.98
#2018-06-28|1399.20
#2018-06-29|1433.83
#2018-07-02|1408.76
#2018-07-03|1417.37
#2018-07-04|1398.56
#2018-07-05|1421.00
#2018-07-06|1430.82
#2018-07-09|1449.02
#2018-07-10|1462.52
#2018-07-11|1440.36
#2018-07-12|1453.87
#2018-07-13|1458.14
#2018-07-16|1464.62
#2018-07-17|1470.55
#2018-07-18|1506.45
#2018-07-19|1486.21
#2018-07-20|1494.49
#2018-07-23|1480.97
#2018-07-24|1491.89
#2018-07-25|1477.39
#2018-07-26|1483.77
#2018-07-27|1479.77
#2018-07-30|1464.51
#2018-07-31|1455.77
#2018-08-01|1446.34
#2018-08-02|1441.04
#2018-08-03|1446.55
#2018-08-06|1443.44
#2018-08-07|1442.16
#2018-08-08|1451.86
#2018-08-09|1447.65
#2018-08-10|1408.46
#2018-08-13|1413.96
#2018-08-14|1411.91
#2018-08-15|1379.12
#2018-08-16|1403.04
#2018-08-17|1399.78
#2018-08-20|1413.16
#2018-08-21|1427.67
#2018-08-22|1435.60
#2018-08-23|1443.41
#2018-08-24|1461.09
#2018-08-27|1484.99
#2018-08-28|1483.89
#2018-08-29|1485.21
#2018-08-30|1476.72
#2018-08-31|1463.93
#2018-09-03|1467.44
#2018-09-04|1436.00
#2018-09-05|1400.32
#2018-09-06|1384.06
#2018-09-07|1384.71
#2018-09-10|1395.50
#2018-09-11|1390.45
#2018-09-12|1384.63
#2018-09-13|1401.28
#2018-09-14|1410.67
#2018-09-17|1403.58
#2018-09-18|1418.62
#2018-09-19|1409.14
#2018-09-20|1419.28
#2018-09-21|1433.30
#2018-09-24|1434.88
#2018-09-25|1455.88
#2018-09-26|1450.76
#2018-09-27|1442.34
#2018-09-28|1417.11
#2018-10-01|1433.06
#2018-10-02|1425.50
#2018-10-03|1423.55
#2018-10-04|1409.36
#2018-10-05|1377.08
#2018-10-08|1345.08
#2018-10-09|1353.48
#2018-10-10|1301.99
#2018-10-11|1291.82
#2018-10-12|1297.76
#2018-10-15|1300.29
#2018-10-16|1343.03
#2018-10-17|1342.84
#2018-10-18|1311.81
#2018-10-19|1305.57
#2018-10-22|1298.27
#2018-10-23|1247.91
#2018-10-24|1217.27
#2018-10-25|1237.01
#2018-10-26|1225.86
#2018-10-29|1234.54
#2018-10-30|1236.17
#2018-10-31|1261.39
#2018-11-01|1276.85
#2018-11-02|1287.93
#2018-11-05|1270.10
#2018-11-06|1276.45
#2018-11-07|1293.94
#2018-11-08|1285.98
#2018-11-09|1277.34
#2018-11-12|1220.00
#2018-11-13|1244.19
#2018-11-14|1238.34
#2018-11-15|1233.36
#2018-11-16|1232.38
#2018-11-19|1214.29
#2018-11-20|1184.92
#2018-11-21|1203.76
#2018-11-22|1194.61
#2018-11-23|1200.47
#2018-11-26|1216.43
#2018-11-27|1211.74
#2018-11-28|1218.09
#2018-11-29|1239.10
#2018-11-30|1224.08
#2018-12-03|1260.20
#2018-12-04|1242.12
#2018-12-05|1218.61
#2018-12-06|1187.86
#2018-12-07|1192.73
#2018-12-10|1179.75
#2018-12-11|1201.05
#2018-12-12|1231.69
#2018-12-13|1223.08
#2018-12-14|1206.54
#2018-12-17|1195.28
#2018-12-18|1185.41
#2018-12-19|1197.04
#2018-12-20|1164.63
#2018-12-21|1157.05
#2018-12-24|1151.01
#2018-12-25|1151.01
#2018-12-26|1149.66
#2018-12-27|1143.17
#2018-12-28|1174.55
#2018-12-31|1178.71
#2019-01-01|1178.71
#2019-01-02|1168.57
#2019-01-03|1122.58
#2019-01-04|1156.56
#2019-01-07|1180.48
#2019-01-08|1191.80
#2019-01-09|1224.29
#2019-01-10|1219.78
#2019-01-11|1212.46
#2019-01-14|1193.64
#2019-01-15|1202.40
#2019-01-16|1204.02
#2019-01-17|1205.00
#2019-01-18|1239.70
#2019-01-21|1235.73
#2019-01-22|1224.92
#2019-01-23|1230.53
#2019-01-24|1255.32
#2019-01-25|1284.36
#2019-01-28|1268.95
#2019-01-29|1261.46
#2019-01-30|1261.18
#2019-01-31|1267.02
#2019-02-01|1268.81
#2019-02-04|1267.50
#2019-02-05|1281.28
#2019-02-06|1303.43
#2019-02-07|1272.10
#2019-02-08|1267.06
#2019-02-11|1275.76
#2019-02-12|1283.55
#2019-02-13|1300.06
#2019-02-14|1306.65
#2019-02-15|1315.07
#2019-02-18|1320.26
#2019-02-19|1314.84
#2019-02-20|1323.55
#2019-02-21|1319.21
#2019-02-22|1334.90
#2019-02-25|1340.62
#2019-02-26|1338.47
#2019-02-27|1329.24
#2019-02-28|1326.25
#2019-03-01|1336.37
#2019-03-04|1332.04
#2019-03-05|1333.03
#2019-03-06|1323.72
#2019-03-07|1307.11
#2019-03-08|1303.48
#2019-03-11|1315.76
#2019-03-12|1319.41
#2019-03-13|1329.70
#2019-03-14|1334.05
#2019-03-15|1372.41
#2019-03-18|1360.63
#2019-03-19|1372.96
#2019-03-20|1366.36
#2019-03-21|1375.69
#2019-03-22|1342.23
#2019-03-25|1336.12
#2019-03-26|1347.70
#2019-03-27|1328.06
#2019-03-28|1332.71
#2019-03-29|1353.98
#2019-04-01|1370.40
#2019-04-02|1372.37
#2019-04-03|1401.36
#2019-04-04|1394.58
#2019-04-05|1398.10
#2019-04-08|1403.01
#2019-04-09|1383.36
#2019-04-10|1384.31
#2019-04-11|1388.34
#2019-04-12|1400.95
#2019-04-15|1396.16
#2019-04-16|1399.49
#2019-04-17|1406.75
#2019-04-18|1412.72
#2019-04-19|1412.72
#2019-04-22|1413.50
#2019-04-23|1413.85
#2019-04-24|1472.95
#2019-04-25|1453.94
#2019-04-26|1450.95
#2019-04-29|1454.18
#2019-04-30|1450.22
#2019-05-01|1452.93
#2019-05-02|1426.28
#2019-05-03|1429.19
#2019-05-06|1409.95
#2019-05-07|1383.34
#2019-05-08|1398.88
#2019-05-09|1370.00
#2019-05-10|1377.75
#2019-05-13|1354.72
#2019-05-14|1381.22
#2019-05-15|1390.38
#2019-05-16|1422.52
#2019-05-17|1417.99
#2019-05-20|1379.22
#2019-05-21|1402.76
#2019-05-22|1416.05
#2019-05-23|1380.57
#2019-05-24|1392.28
#2019-05-27|1396.87
#2019-05-28|1387.31
#2019-05-29|1354.99
#2019-05-30|1364.21
#2019-05-31|1357.69
#2019-06-03|1361.73
#2019-06-04|1361.56
#2019-06-05|1376.01
#2019-06-06|1375.62
#2019-06-07|1409.30
#2019-06-10|1406.78
#2019-06-11|1418.88
#2019-06-12|1409.20
#2019-06-13|1408.70
#2019-06-14|1379.67
#2019-06-17|1383.28
#2019-06-18|1408.67
#2019-06-19|1412.22
#2019-06-20|1444.28
#2019-06-21|1443.21
#2019-06-24|1446.75
#2019-06-25|1448.78
#2019-06-26|1446.50
#2019-06-27|1446.53
#2019-06-28|1471.28
#2019-07-01|1491.22
#2019-07-02|1491.70
#2019-07-03|1498.80
#2019-07-04|1494.51
#2019-07-05|1466.98
#2019-07-08|1467.28
#2019-07-09|1459.19
#2019-07-10|1459.88
#2019-07-11|1463.01
#2019-07-12|1461.70
#2019-07-15|1466.47
#2019-07-16|1464.76
#2019-07-17|1461.94
#2019-07-18|1439.38
#2019-07-19|1442.12
#2019-07-22|1445.57
#2019-07-23|1452.06
#2019-07-24|1472.13
#2019-07-25|1460.07
#2019-07-26|1470.52
#2019-07-29|1462.69
#2019-07-30|1441.77
#2019-07-31|1442.02
#2019-08-01|1453.06
#2019-08-02|1403.83
#2019-08-05|1370.83
#2019-08-06|1359.76
#2019-08-07|1375.00
#2019-08-08|1408.08
#2019-08-09|1384.07
#2019-08-12|1383.56
#2019-08-13|1392.89
#2019-08-14|1345.79
#2019-08-15|1336.24
#2019-08-16|1358.26
#2019-08-19|1375.30
#2019-08-20|1364.34
#2019-08-21|1390.38
#2019-08-22|1364.62
#2019-08-23|1352.21
#2019-08-26|1356.65
#2019-08-27|1363.90
#2019-08-28|1345.96
#2019-08-29|1359.06
#2019-08-30|1364.71
#2019-09-02|1351.31
#2019-09-03|1350.05
#2019-09-04|1371.51
#2019-09-05|1410.69
#2019-09-06|1417.69
#2019-09-09|1412.60
#2019-09-10|1398.17
#2019-09-11|1409.44
#2019-09-12|1423.31
#2019-09-13|1430.97
#2019-09-16|1406.28
#2019-09-17|1421.21
#2019-09-18|1428.02
#2019-09-19|1432.88
#2019-09-20|1428.01
#2019-09-23|1402.64
#2019-09-24|1407.10
#2019-09-25|1386.23
#2019-09-26|1394.67
#2019-09-27|1401.35
#2019-09-30|1396.74
#2019-10-01|1382.72
#2019-10-02|1344.75
#2019-10-03|1354.76
#2019-10-04|1371.26
#2019-10-07|1381.02
#2019-10-08|1361.47
#2019-10-09|1382.98
#2019-10-10|1398.40
#2019-10-11|1466.04
#2019-10-14|1454.13
#2019-10-15|1476.44
#2019-10-16|1471.70
#2019-10-17|1473.07
#2019-10-18|1468.09
#2019-10-21|1492.39
#2019-10-22|1482.21
#2019-10-23|1473.10
#2019-10-24|1473.65
#2019-10-25|1470.23
#2019-10-28|1478.57
#2019-10-29|1471.72
#2019-10-30|1471.61
#2019-10-31|1468.29
#2019-11-01|1486.23
#2019-11-04|1505.81
#2019-11-05|1496.51
#2019-11-06|1502.76
#2019-11-07|1511.98
#2019-11-08|1508.98
#2019-11-11|1512.38
#2019-11-12|1518.77
#2019-11-13|1515.02
#2019-11-14|1505.94
#2019-11-15|1530.74
#2019-11-18|1531.70
#2019-11-19|1527.70
#2019-11-20|1523.15
#2019-11-21|1517.25
#2019-11-22|1517.78
#2019-11-25|1531.18
#2019-11-26|1535.08
#2019-11-27|1536.16
#2019-11-28|1535.21
#2019-11-29|1540.91
#2019-12-02|1507.93
#2019-12-03|1511.56
#2019-12-04|1534.97
#2019-12-05|1533.79
#2019-12-06|1553.68
#2019-12-09|1549.40
#2019-12-10|1545.51
#2019-12-11|1546.18
#2019-12-12|1560.29
#2019-12-13|1586.64
#2019-12-16|1601.39
#2019-12-17|1585.03
#2019-12-18|1575.24
#2019-12-19|1569.34
#2019-12-20|1574.73
#2019-12-23|1579.01
#2019-12-24|1580.11
#2019-12-25|1580.11
#2019-12-26|1581.22
#2019-12-27|1595.36
#2019-12-30|1585.52
#2019-12-31|1586.73
#2020-01-01|1586.73
#2020-01-02|1612.90
#2020-01-03|1595.20
#2020-01-06|1582.80
#2020-01-07|1598.33
#2020-01-08|1604.49
#2020-01-09|1620.85
#2020-01-10|1617.52
#2020-01-13|1626.06
#2020-01-14|1624.01
#2020-01-15|1633.47
#2020-01-16|1634.55
#2020-01-17|1648.34
#2020-01-20|1644.63
#2020-01-21|1649.91
#2020-01-22|1652.91
#2020-01-23|1629.26
#2020-01-24|1652.40
#2020-01-27|1595.16
#2020-01-28|1590.57
#2020-01-29|1599.36
#2020-01-30|1572.44
#2020-01-31|1552.18
#2020-02-03|1574.31
#2020-02-04|1611.91
#2020-02-05|1638.52
#2020-02-06|1643.46
#2020-02-07|1640.26
#2020-02-10|1634.80
#2020-02-11|1664.87
#2020-02-12|1675.54
#2020-02-13|1667.76
#2020-02-14|1665.70
#2020-02-17|1656.15
#2020-02-18|1644.12
#2020-02-19|1664.50
#2020-02-20|1639.53
#2020-02-21|1631.40
#2020-02-24|1564.09
#2020-02-25|1539.18
#2020-02-26|1544.04
#2020-02-27|1504.49
#2020-02-28|1459.51
#2020-03-02|1476.57
#2020-03-03|1509.70
#2020-03-04|1502.07
#2020-03-05|1488.54
#2020-03-06|1449.20
#2020-03-09|1362.86
#2020-03-10|1352.49
#2020-03-11|1338.12
#2020-03-12|1171.97
#2020-03-13|1188.49
#2020-03-16|1149.95
#2020-03-17|1137.45
#2020-03-18|1055.59
#2020-03-19|1072.99
#2020-03-20|1121.96
#2020-03-23|1110.36
#2020-03-24|1227.07
#2020-03-25|1257.33
#2020-03-26|1312.16
#2020-03-27|1257.25
#2020-03-30|1295.36
#2020-03-31|1300.73
#2020-04-01|1248.83
#2020-04-02|1223.40
#2020-04-03|1207.89
#2020-04-06|1268.31
#2020-04-07|1314.21
#2020-04-08|1338.27
#2020-04-09|1374.28
#2020-04-10|1374.28
#2020-04-13|1369.73
#2020-04-14|1407.84
#2020-04-15|1345.19
#2020-04-16|1377.18
#2020-04-17|1414.05
#2020-04-20|1422.43
#2020-04-21|1342.23
#2020-04-22|1376.10
#2020-04-23|1378.51
#2020-04-24|1357.93
#2020-04-27|1385.31
#2020-04-28|1399.68
#2020-04-29|1427.78
#2020-04-30|1425.36
#2020-05-01|1429.50
#2020-05-04|1371.33
#2020-05-05|1394.69
#2020-05-06|1389.47
#2020-05-07|1411.81
#2020-05-08|1434.80
#2020-05-11|1416.33
#2020-05-12|1431.60
#2020-05-13|1401.17
#2020-05-14|1363.00
#2020-05-15|1369.90
#2020-05-18|1428.83
#2020-05-19|1460.49
#2020-05-20|1498.96
#2020-05-21|1469.22
#2020-05-22|1473.07
#2020-05-25|1512.08
#2020-05-26|1529.87
#2020-05-27|1509.93
#2020-05-28|1546.53
#2020-05-29|1555.58
#2020-06-01|1564.29
#2020-06-02|1594.80
#2020-06-03|1647.59
#2020-06-04|1663.10
#2020-06-05|1696.24
#2020-06-08|1660.46
#2020-06-09|1669.38
#2020-06-10|1664.02
#2020-06-11|1609.79
#2020-06-12|1595.07
#2020-06-15|1592.09
#2020-06-16|1637.33
#2020-06-17|1665.09
#2020-06-18|1661.84
#2020-06-19|1681.10
#2020-06-22|1677.90
#2020-06-23|1713.38
#2020-06-24|1657.77
#2020-06-25|1656.52
#2020-06-26|1668.59
#2020-06-29|1670.96
#2020-06-30|1692.59
#2020-07-01|1694.04
#2020-07-02|1723.08
#2020-07-03|1724.68
#2020-07-06|1782.94
#2020-07-07|1756.43
#2020-07-08|1751.79
#2020-07-09|1769.54
#2020-07-10|1788.79
#2020-07-13|1828.95
#2020-07-14|1787.76
#2020-07-15|1801.73
#2020-07-16|1787.18
#2020-07-17|1809.52
#2020-07-20|1852.70
#2020-07-21|1870.35
#2020-07-22|1888.14
#2020-07-23|1881.09
#2020-07-24|1816.02
#2020-07-27|1859.31
#2020-07-28|1840.55
#2020-07-29|1837.57
#2020-07-30|1786.64
#2020-07-31|1804.20
#2020-08-03|1841.00
#2020-08-04|1836.58
#2020-08-05|1858.22
#2020-08-06|1839.72
#2020-08-07|1854.44
#2020-08-10|1825.39
#2020-08-11|1858.02
#2020-08-12|1879.82
#2020-08-13|1884.43
#2020-08-14|1849.61
#2020-08-17|1871.71
#2020-08-18|1870.95
#2020-08-19|1875.06
#2020-08-20|1849.42
#2020-08-21|1841.46
#2020-08-24|1877.58
#2020-08-25|1891.36
#2020-08-26|1930.62
#2020-08-27|1906.64
#2020-08-28|1910.13
#2020-08-31|1902.45
#2020-09-01|1921.85
#2020-09-02|1941.89
#2020-09-03|1872.11
#2020-09-04|1817.52
#2020-09-07|1850.98
#2020-09-08|1805.95
#2020-09-09|1851.30
#2020-09-10|1849.41
#2020-09-11|1841.78
#2020-09-14|1863.91
#2020-09-15|1865.38
#2020-09-16|1870.07
#2020-09-17|1851.10
#2020-09-18|1863.21
#2020-09-21|1787.83
#2020-09-22|1797.88
#2020-09-23|1802.92
#2020-09-24|1785.88
#2020-09-25|1772.05
#2020-09-28|1825.66
#2020-09-29|1847.45
#2020-09-30|1833.31
#2020-10-01|1864.28
#2020-10-02|1846.44
#2020-10-05|1867.94
#2020-10-06|1851.74
#2020-10-07|1844.29
#2020-10-08|1871.33
#2020-10-09|1907.85
#2020-10-12|1933.45
#2020-10-13|1925.21
#2020-10-14|1926.01
#2020-10-15|1869.66
#2020-10-16|1892.83
#2020-10-19|1899.64
#2020-10-20|1882.38
#2020-10-21|1862.80
#2020-10-22|1835.02
#2020-10-23|1829.29
#2020-10-26|1683.41
#2020-10-27|1675.38
#2020-10-28|1614.85
#2020-10-29|1622.78
#2020-10-30|1607.30
#2020-11-02|1608.17
#2020-11-03|1661.71
#2020-11-04|1698.71
#2020-11-05|1761.33
#2020-11-06|1770.89
#2020-11-09|1804.87
#2020-11-10|1766.30
#2020-11-11|1801.99
#2020-11-12|1795.82
#2020-11-13|1803.60
#2020-11-16|1817.16
#2020-11-17|1812.58
#2020-11-18|1828.54
#2020-11-19|1819.20
#2020-11-20|1832.65
#2020-11-23|1812.21
#2020-11-24|1823.36
#2020-11-25|1834.67
#2020-11-26|1846.05
#2020-11-27|1883.40
#2020-11-30|1882.82
#2020-12-01|1905.68
#2020-12-02|1903.08
#2020-12-03|1919.54
#2020-12-04|1941.78
#2020-12-07|1952.43
#2020-12-08|1942.77
#2020-12-09|1927.03
#2020-12-10|1909.28
#2020-12-11|1890.95
#2020-12-14|1903.84
#2020-12-15|1929.26
#2020-12-16|1956.83
#2020-12-17|1995.00
#2020-12-18|1989.18
#2020-12-21|1938.54
#2020-12-22|1981.14
#2020-12-23|1990.68
#2020-12-24|1997.65
#2020-12-25|1997.65
#2020-12-28|2023.23
#2020-12-29|2036.10
#2020-12-30|2051.72
#2020-12-31|2037.13
#2021-01-01|2037.13
#2021-01-04|2060.45
#2021-01-05|2059.99
#2021-01-06|2051.74
#2021-01-07|2038.02
#2021-01-08|2090.32
#2021-01-11|2056.67
#2021-01-12|2069.61
#2021-01-13|2076.29
#2021-01-14|2099.04
#2021-01-15|2059.06
#2021-01-18|2064.19
#2021-01-19|2076.58
#2021-01-20|2108.88
#2021-01-21|2151.65
#2021-01-22|2132.50
#2021-01-25|2114.91
#2021-01-26|2137.98
#2021-01-27|2084.53
#2021-01-28|2103.75
#2021-01-29|2070.55
#2021-02-01|2106.96
#2021-02-02|2122.08
#2021-02-03|2115.29
#2021-02-04|2124.02
#2021-02-05|2133.24
#2021-02-08|2166.24
#2021-02-09|2173.02
#2021-02-10|2153.86
#2021-02-11|2202.06
#2021-02-12|2222.83
#2021-02-15|2242.88
#2021-02-16|2243.25
#2021-02-17|2165.78
#2021-02-18|2177.67
#2021-02-19|2219.55
#2021-02-22|2181.68
#2021-02-23|2149.57
#2021-02-24|2144.74
#2021-02-25|2156.09
#2021-02-26|2113.34
#2021-03-01|2138.73
#2021-03-02|2125.14
#2021-03-03|2102.61
#2021-03-04|2033.45
#2021-03-05|1977.53
#2021-03-08|2009.89
#2021-03-09|2061.18
#2021-03-10|2045.74
#2021-03-11|2102.17
#2021-03-12|2060.20
#2021-03-15|2067.35
#2021-03-16|2091.40
#2021-03-17|2078.00
#2021-03-18|2081.42
#2021-03-19|2082.63
#2021-03-22|2122.14
#2021-03-23|2096.19
#2021-03-24|2108.68
#2021-03-25|2091.68
#2021-03-26|2148.86
#2021-03-29|2139.59
#2021-03-30|2135.55
#2021-03-31|2157.64
#2021-04-01|2199.44
#2021-04-02|2199.44
#2021-04-05|2206.91
#2021-04-06|2234.87
#2021-04-07|2233.03
#2021-04-08|2257.29
#2021-04-09|2265.67
#2021-04-12|2240.06
#2021-04-13|2262.78
#2021-04-14|2282.64
#2021-04-15|2293.47
#2021-04-16|2308.45
#2021-04-19|2289.98
#2021-04-20|2247.80
#2021-04-21|2281.04
#2021-04-22|2322.34
#2021-04-23|2343.14
#2021-04-26|2351.47
#2021-04-27|2342.58
#2021-04-28|2330.45
#2021-04-29|2317.54
#2021-04-30|2282.96
#2021-05-03|2293.14
#2021-05-04|2200.83
#2021-05-05|2255.84
#2021-05-06|2240.26
#2021-05-07|2304.13
#2021-05-10|2256.53
#2021-05-11|2212.01
#2021-05-12|2161.30
#2021-05-13|2177.68
#2021-05-14|2236.69
#2021-05-17|2216.87
#2021-05-18|2244.09
#2021-05-19|2204.51
#2021-05-20|2263.02
#2021-05-21|2257.96
#2021-05-24|2284.63
#2021-05-25|2316.83
#2021-05-26|2312.06
#2021-05-27|2307.53
#2021-05-28|2332.40
#2021-05-31|2327.19
#2021-06-01|2341.76
#2021-06-02|2341.59
#2021-06-03|2313.26
#2021-06-04|2346.68
#2021-06-07|2347.74
#2021-06-08|2353.09
#2021-06-09|2365.98
#2021-06-10|2382.56
#2021-06-11|2394.13
#2021-06-14|2413.58
#2021-06-15|2412.71
#2021-06-16|2414.58
#2021-06-17|2389.39
#2021-06-18|2312.60
#2021-06-21|2333.61
#2021-06-22|2343.29
#2021-06-23|2335.01
#2021-06-24|2370.14
#2021-06-25|2368.95
#2021-06-28|2374.48
#2021-06-29|2384.22
#2021-06-30|2349.16
#2021-07-01|2334.56
#2021-07-02|2354.33
#2021-07-05|2351.82
#2021-07-06|2357.19
#2021-07-07|2382.15
#2021-07-08|2343.41
#2021-07-09|2380.39
#2021-07-12|2400.33
#2021-07-13|2411.76
#2021-07-14|2426.53
#2021-07-15|2393.84
#2021-07-16|2378.89
#2021-07-19|2332.92
#2021-07-20|2320.93
#2021-07-21|2359.08
#2021-07-22|2404.53
#2021-07-23|2423.61
#2021-07-26|2421.37
#2021-07-27|2388.92
#2021-07-28|2439.68
#2021-07-29|2476.79
#2021-07-30|2457.90
#2021-08-02|2499.13
#2021-08-03|2480.63
#2021-08-04|2523.81
#2021-08-05|2545.22
#2021-08-06|2513.21
#2021-08-09|2521.95
#2021-08-10|2523.12
#2021-08-11|2513.29
#2021-08-12|2519.92
#2021-08-13|2521.43
#2021-08-16|2509.20
#2021-08-17|2495.82
#2021-08-18|2502.12
#2021-08-19|2474.40
#2021-08-20|2495.42
#2021-08-23|2536.60
#2021-08-24|2548.09
#2021-08-25|2550.52
#2021-08-26|2548.37
#2021-08-27|2583.20
#2021-08-30|2601.34
#2021-08-31|2600.03
#2021-09-01|2644.72
#2021-09-02|2653.55
#2021-09-03|2647.49
#2021-09-06|2686.50
#2021-09-07|2667.24
#2021-09-08|2620.85
#2021-09-09|2615.96
#2021-09-10|2637.69
#2021-09-13|2618.42
#2021-09-14|2656.08
#2021-09-15|2623.99
#2021-09-16|2628.20
#2021-09-17|2587.71
#2021-09-20|2537.19
#2021-09-21|2579.97
#2021-09-22|2593.39
#2021-09-23|2640.99
#2021-09-24|2593.67
#2021-09-27|2552.68
#2021-09-28|2425.43
#2021-09-29|2395.60
#2021-09-30|2385.47
#2021-10-01|2357.49
#2021-10-04|2311.00
#2021-10-05|2355.84
#2021-10-06|2323.30
#2021-10-07|2385.79
#2021-10-08|2354.15
#2021-10-11|2342.24
#2021-10-12|2329.37
#2021-10-13|2394.09
#2021-10-14|2457.35
#2021-10-15|2484.90
#2021-10-18|2480.33
#2021-10-19|2511.92
#2021-10-20|2483.43
#2021-10-21|2484.63
#2021-10-22|2522.27
#2021-10-25|2511.10
#2021-10-26|2521.07
#2021-10-27|2531.76
#2021-10-28|2582.61
#2021-10-29|2558.33
#2021-11-01|2566.96
#2021-11-02|2575.10
#2021-11-03|2601.47
#2021-11-04|2628.18
#2021-11-05|2642.69
#2021-11-08|2651.26
#2021-11-09|2644.02
#2021-11-10|2594.76
#2021-11-11|2606.36
#2021-11-12|2617.05
#2021-11-15|2633.68
#2021-11-16|2632.00
#2021-11-17|2637.16
#2021-11-18|2645.72
#2021-11-19|2637.08
#2021-11-22|2569.13
#2021-11-23|2486.39
#2021-11-24|2463.54
#2021-11-25|2480.59
#2021-11-26|2423.17
#2021-11-29|2451.76
#2021-11-30|2424.58
#2021-12-01|2528.25
#2021-12-02|2420.50
#2021-12-03|2384.35
#2021-12-06|2371.64
#2021-12-07|2498.19
#2021-12-08|2481.50
#2021-12-09|2451.56
#2021-12-10|2435.85
#2021-12-13|2426.00
#2021-12-14|2368.18
#2021-12-15|2395.94
#2021-12-16|2414.26
#2021-12-17|2390.26
#2021-12-20|2369.56
#2021-12-21|2403.32
#2021-12-22|2461.43
#2021-12-23|2489.81
#2021-12-24|2489.04
#2021-12-27|2516.12
#2021-12-28|2516.04
#2021-12-29|2499.67
#2021-12-30|2515.88
#2021-12-31|2522.23
#2022-01-03|2502.00
#2022-01-04|2470.09
#2022-01-05|2463.89
#2022-01-06|2397.20
#2022-01-07|2406.21
#2022-01-10|2315.87
#2022-01-11|2363.91
#2022-01-12|2418.02
#2022-01-13|2443.19
#2022-01-14|2394.93
#2022-01-17|2422.73
#2022-01-18|2357.75
#2022-01-19|2337.54
#2022-01-20|2372.92
#2022-01-21|2325.20
#2022-01-24|2183.80
#2022-01-25|2154.26
#2022-01-26|2202.04
#2022-01-27|2141.49
#2022-01-28|2108.39
#2022-01-31|2189.91
#2022-02-01|2225.89
#2022-02-02|2235.89
#2022-02-03|2180.42
#2022-02-04|2165.17
#2022-02-07|2182.73
#2022-02-08|2159.91
#2022-02-09|2223.54
#2022-02-10|2207.36
#2022-02-11|2145.66
#2022-02-14|2090.05
#2022-02-15|2126.52
#2022-02-16|2125.43
#2022-02-17|2115.65
#2022-02-18|2068.56
#2022-02-21|2013.43
#2022-02-22|2029.18
#2022-02-23|2006.34
#2022-02-24|1937.01
#2022-02-25|2037.78
#2022-02-28|2063.01
#2022-03-01|1989.71
#2022-03-02|1999.98
#2022-03-03|1957.20
#2022-03-04|1827.10
#2022-03-07|1825.07
#2022-03-08|1779.63
#2022-03-09|1930.56
#2022-03-10|1874.73
#2022-03-11|1876.05
#2022-03-14|1866.03
#2022-03-15|1859.70
#2022-03-16|1985.96
#2022-03-17|2013.94
#2022-03-18|2059.99
#2022-03-21|2042.70
#2022-03-22|2067.01
#2022-03-23|2025.54
#2022-03-24|2029.89
#2022-03-25|2031.14
#2022-03-28|2031.28
#2022-03-29|2112.60
#2022-03-30|2091.61
#2022-03-31|2050.02
#2022-04-01|2025.96
#2022-04-04|2061.60
#2022-04-05|2016.81
#2022-04-06|1939.54
#2022-04-07|1917.99
#2022-04-08|1911.55
#2022-04-11|1877.99
#2022-04-12|1882.71
#2022-04-13|1878.49
#2022-04-14|1853.63
#2022-04-15|1853.63
#2022-04-18|1855.64
#2022-04-19|1852.86
#2022-04-20|1912.61
#2022-04-21|1910.56
#2022-04-22|1863.08
#2022-04-25|1808.25
#2022-04-26|1759.20
#2022-04-27|1743.42
#2022-04-28|1790.04
#2022-04-29|1815.66
#2022-05-02|1774.46
#2022-05-03|1794.46
#2022-05-04|1765.52
#2022-05-05|1760.12
#2022-05-06|1725.42
#2022-05-09|1633.35
#2022-05-10|1644.16
#2022-05-11|1698.91
#2022-05-12|1671.02
#2022-05-13|1718.79
#2022-05-16|1696.45
#2022-05-17|1754.59
#2022-05-18|1702.54
#2022-05-19|1707.00
#2022-05-20|1710.79
#2022-05-23|1756.50
#2022-05-24|1718.45
#2022-05-25|1711.86
#2022-05-26|1749.42
#2022-05-27|1805.85
#2022-05-30|1853.45
#2022-05-31|1797.50
#2022-06-01|1774.88
#2022-06-02|1801.21
#2022-06-03|1779.90
#2022-06-06|1813.48
#2022-06-07|1790.71
#2022-06-08|1807.53
#2022-06-09|1751.95
#2022-06-10|1669.69
#2022-06-13|1584.29
#2022-06-14|1564.21
#2022-06-15|1605.10
#2022-06-16|1543.24
#2022-06-17|1557.25
#2022-06-20|1584.64
#2022-06-21|1611.10
#2022-06-22|1610.49
#2022-06-23|1591.59
#2022-06-24|1653.97
#2022-06-27|1691.30
#2022-06-28|1653.62
#2022-06-29|1627.92
#2022-06-30|1592.08
#2022-07-01|1552.99
#2022-07-04|1540.91
#2022-07-05|1492.07
#2022-07-06|1530.29
#2022-07-07|1578.45
#2022-07-08|1584.91
#2022-07-11|1547.62
#2022-07-12|1537.80
#2022-07-13|1536.93
#2022-07-14|1513.68
#2022-07-15|1567.08
#2022-07-18|1612.38
#2022-07-19|1647.35
#2022-07-20|1674.60
#2022-07-21|1702.27
#2022-07-22|1716.80
#2022-07-25|1705.16
#2022-07-26|1667.18
#2022-07-27|1687.71
#2022-07-28|1727.47
#2022-07-29|1757.95
#2022-08-01|1785.34
#2022-08-02|1745.08
#2022-08-03|1784.27
#2022-08-04|1818.56
#2022-08-05|1770.15
#2022-08-08|1787.40
#2022-08-09|1730.98
#2022-08-10|1794.51
#2022-08-11|1801.70
#2022-08-12|1785.80
#2022-08-15|1790.75
#2022-08-16|1782.22
#2022-08-17|1743.89
#2022-08-18|1759.54
#2022-08-19|1723.09
#2022-08-22|1661.54
#2022-08-23|1658.08
#2022-08-24|1672.83
#2022-08-25|1689.24
#2022-08-26|1654.09
#2022-08-29|1610.34
#2022-08-30|1597.32
#2022-08-31|1594.52
#2022-09-01|1528.25
#2022-09-02|1590.15
#2022-09-05|1553.61
#2022-09-06|1555.22
#2022-09-07|1559.74
#2022-09-08|1574.25
#2022-09-09|1628.42
#2022-09-12|1660.38
#2022-09-13|1590.20
#2022-09-14|1584.18
#2022-09-15|1556.55
#2022-09-16|1536.20
#2022-09-19|1538.01
#2022-09-20|1524.59
#2022-09-21|1526.57
#2022-09-22|1453.32
#2022-09-23|1411.15
#2022-09-26|1420.70
#2022-09-27|1416.48
#2022-09-28|1421.62
#2022-09-29|1397.60
#2022-09-30|1431.91
#2022-10-03|1447.66
#2022-10-04|1545.56
#2022-10-05|1520.63
#2022-10-06|1535.55
#2022-10-07|1462.53
#2022-10-10|1423.95
#2022-10-11|1399.50
#2022-10-12|1386.71
#2022-10-13|1391.94
#2022-10-14|1386.35
#2022-10-17|1422.14
#2022-10-18|1439.02
#2022-10-19|1444.83
#2022-10-20|1481.20
#2022-10-21|1472.95
#2022-10-24|1494.03
#2022-10-25|1568.62
#2022-10-26|1582.68
#2022-10-27|1547.43
#2022-10-28|1527.56
#2022-10-31|1515.27
#2022-11-01|1527.86
#2022-11-02|1508.10
#2022-11-03|1456.43
#2022-11-04|1514.76
#2022-11-07|1552.44
#2022-11-08|1612.73
#2022-11-09|1589.62
#2022-11-10|1736.16
#2022-11-11|1790.34
#2022-11-14|1811.53
#2022-11-15|1851.25
#2022-11-16|1824.27
#2022-11-17|1817.95
#2022-11-18|1820.78
#2022-11-21|1789.06
#2022-11-22|1799.70
#2022-11-23|1837.50
#2022-11-24|1843.20
#2022-11-25|1837.39
#2022-11-28|1817.02
#2022-11-29|1787.30
#2022-11-30|1795.43
#2022-12-01|1878.15
#2022-12-02|1867.49
#2022-12-05|1868.61
#2022-12-06|1836.52
#2022-12-07|1823.19
#2022-12-08|1842.63
#2022-12-09|1859.82
#2022-12-12|1843.57
#2022-12-13|1925.62
#2022-12-14|1910.17
#2022-12-15|1822.06
#2022-12-16|1787.47
#2022-12-19|1772.28
#2022-12-20|1760.46
#2022-12-21|1791.23
#2022-12-22|1744.24
#2022-12-23|1735.69
#2022-12-26|1735.69
#2022-12-27|1736.67
#2022-12-28|1715.14
#2022-12-29|1757.60
#2022-12-30|1726.92
#2023-01-02|1754.93
#2023-01-03|1756.56
#2023-01-04|1814.21
#2023-01-05|1803.99
#2023-01-06|1851.14
#2023-01-09|1938.35
#2023-01-10|1926.59
#2023-01-11|1957.44
#2023-01-12|1974.92
#2023-01-13|2001.13
#2023-01-16|2000.14
#2023-01-17|2000.38
#2023-01-18|2030.60
#2023-01-19|1964.36
#2023-01-20|1976.11
#2023-01-23|2025.27
#2023-01-24|2025.36
#2023-01-25|2025.94
#2023-01-26|2039.70
#2023-01-27|2047.68
#2023-01-30|2021.89
#2023-01-31|2022.79
#2023-02-01|2049.44
#2023-02-02|2145.71
#2023-02-03|2141.46
#2023-02-06|2078.62
#2023-02-07|2067.74
#2023-02-08|2065.45
#2023-02-09|2094.66
#2023-02-10|2032.99
#2023-02-13|2065.33
#2023-02-14|2063.53
#2023-02-15|2072.95
#2023-02-16|2068.59
#2023-02-17|2032.04
#2023-02-20|2024.24
#2023-02-21|1992.85
#2023-02-22|1977.09
#2023-02-23|1978.67
#2023-02-24|1929.03
#2023-02-27|1972.58
#2023-02-28|1958.83
#2023-03-01|1962.18
#2023-03-02|1952.28
#2023-03-03|1984.37
#2023-03-06|2013.40
#2023-03-07|1960.73
#2023-03-08|1972.56
#2023-03-09|1979.29
#2023-03-10|1975.35
#2023-03-13|1936.57
#2023-03-14|1976.59
#2023-03-15|1898.18
#2023-03-16|1969.75
#2023-03-17|1974.93
#2023-03-20|2001.13
#2023-03-21|2014.18
#2023-03-22|2028.90
#2023-03-23|2092.43
#2023-03-24|2022.24
#2023-03-27|2029.28
#2023-03-28|2012.37
#2023-03-29|2064.02
#2023-03-30|2129.12
#2023-03-31|2130.29
#2023-04-03|2113.81
#2023-04-04|2131.16
#2023-04-05|2085.49
#2023-04-06|2093.52
#2023-04-07|2093.52
#2023-04-10|2077.17
#2023-04-11|2092.04
#2023-04-12|2084.95
#2023-04-13|2109.04
#2023-04-14|2107.62
#2023-04-17|2068.41
#2023-04-18|2095.13
#2023-04-19|2053.77
#2023-04-20|2052.93
#2023-04-21|2079.25
#2023-04-24|2065.91
#2023-04-25|2047.48
#2023-04-26|2045.50
#2023-04-27|2049.25
#2023-04-28|2073.36
#2023-05-01|2062.18
#2023-05-02|2060.54
#2023-05-03|2081.61
#2023-05-04|2060.47
#2023-05-05|2084.99
#2023-05-08|2093.97
#2023-05-09|2057.39
#2023-05-10|2088.80
#2023-05-11|2070.23
#2023-05-12|2070.13
#2023-05-15|2074.52
#2023-05-16|2092.39
#2023-05-17|2097.75
#2023-05-18|2141.30
#2023-05-19|2158.68
#2023-05-22|2165.10
#2023-05-23|2133.17
#2023-05-24|2081.89
#2023-05-25|2113.30
#2023-05-26|2172.33
#2023-05-29|2158.57
#2023-05-30|2172.83
#2023-05-31|2147.06
#2023-06-01|2184.70
#2023-06-02|2198.50
#2023-06-05|2183.83
#2023-06-06|2175.73
#2023-06-07|2182.36
#2023-06-08|2189.36
#2023-06-09|2188.90
#2023-06-12|2211.46
#2023-06-13|2253.68
#2023-06-14|2266.56
#2023-06-15|2265.75
#2023-06-16|2261.46
#2023-06-19|2252.84
#2023-06-20|2221.09
#2023-06-21|2197.81
#2023-06-22|2202.43
#2023-06-23|2156.92
#2023-06-26|2169.59
#2023-06-27|2185.05
#2023-06-28|2217.28
#2023-06-29|2218.44
#2023-06-30|2241.80
#2023-07-03|2228.49
#2023-07-04|2238.78
#2023-07-05|2204.43
#2023-07-06|2138.85
#2023-07-07|2167.43
#2023-07-10|2186.95
#2023-07-11|2185.17
#2023-07-12|2269.56
#2023-07-13|2323.86
#2023-07-14|2363.37
#2023-07-17|2328.53
#2023-07-18|2323.82
#2023-07-19|2305.84
#2023-07-20|2237.33
#2023-07-21|2216.75
#2023-07-24|2192.14
#2023-07-25|2212.70
#2023-07-26|2189.35
#2023-07-27|2269.32
#2023-07-28|2272.86
#2023-07-31|2272.15
#2023-08-01|2248.72
#2023-08-02|2195.73
#2023-08-03|2161.26
#2023-08-04|2178.32
#2023-08-07|2180.00
#2023-08-08|2142.15
#2023-08-09|2154.67
#2023-08-10|2196.37
#2023-08-11|2140.38
#2023-08-14|2137.88
#2023-08-15|2129.85
#2023-08-16|2122.42
#2023-08-17|2081.44
#2023-08-18|2082.20
#2023-08-21|2089.75
#2023-08-22|2125.98
#2023-08-23|2141.92
#2023-08-24|2088.22
#2023-08-25|2061.34
#2023-08-28|2105.26
#2023-08-29|2135.05
#2023-08-30|2146.99
#2023-08-31|2132.92
#2023-09-01|2126.23
#2023-09-04|2130.83
#2023-09-05|2118.94
#2023-09-06|2116.29
#2023-09-07|2075.98
#2023-09-08|2075.45
#2023-09-11|2064.50
#2023-09-12|2044.27
#2023-09-13|2041.60
#2023-09-14|2047.92
#2023-09-15|2019.23
#2023-09-18|1999.45
#2023-09-19|1988.65
#2023-09-20|2003.79
#2023-09-21|1970.87
#2023-09-22|1983.79
#2023-09-25|1958.87
#2023-09-26|1920.54
#2023-09-27|1919.57
#2023-09-28|1936.68
#2023-09-29|1962.96
#2023-10-02|1943.70
#2023-10-03|1916.15
#2023-10-04|1941.42
#2023-10-05|1934.56
#2023-10-06|1973.51
#2023-10-09|1950.10
#2023-10-10|2009.90
#2023-10-11|2011.78
#2023-10-12|2027.62
#2023-10-13|1966.33
#2023-10-16|1973.53
#2023-10-17|1978.68
#2023-10-18|1927.17
#2023-10-19|1954.57
#2023-10-20|1910.60
#2023-10-23|1923.93
#2023-10-24|1946.71
#2023-10-25|1948.69
#2023-10-26|1944.73
#2023-10-27|1945.31
#2023-10-30|1934.72
#2023-10-31|1954.91
#2023-11-01|1967.59
#2023-11-02|2036.95
#2023-11-03|2074.43
#2023-11-06|2066.23
#2023-11-07|2087.55
#2023-11-08|2098.56
#2023-11-09|2123.44
#2023-11-10|2113.53
#2023-11-13|2132.03
#2023-11-14|2195.57
#2023-11-15|2244.71
#2023-11-16|2236.01
#2023-11-17|2249.84
#2023-11-20|2279.67
#2023-11-21|2263.61
#2023-11-22|2278.37
#2023-11-23|2288.33
#2023-11-24|2290.53
#2023-11-27|2286.10
#2023-11-28|2293.64
#2023-11-29|2330.64
#2023-11-30|2314.81
#2023-12-01|2327.32
#2023-12-04|2305.12
#2023-12-05|2324.61
#2023-12-06|2340.49
#2023-12-07|2333.39
#2023-12-08|2353.32
#2023-12-11|2359.14
#2023-12-12|2376.41
#2023-12-13|2379.62
#2023-12-14|2435.85
#2023-12-15|2443.09
#2023-12-18|2399.19
#2023-12-19|2423.80
#2023-12-20|2411.35
#2023-12-21|2409.54
#2023-12-22|2396.24
#2023-12-25|2396.24
#2023-12-26|2398.86
#2023-12-27|2433.01
#2023-12-28|2432.19
#2023-12-29|2413.13
#2024-01-01|2413.13
#2024-01-02|2348.97
#2024-01-03|2299.13
#2024-01-04|2300.41
#2024-01-05|2300.77
#2024-01-08|2326.74
#2024-01-09|2312.29
#2024-01-10|2326.53
#2024-01-11|2315.76
#2024-01-12|2345.08
#2024-01-15|2331.70
#2024-01-16|2321.58
#2024-01-17|2302.59
#2024-01-18|2371.43
#2024-01-19|2394.00
#2024-01-22|2441.65
#2024-01-23|2427.42
#2024-01-24|2580.57
#2024-01-25|2609.32
#2024-01-26|2593.06
#2024-01-29|2586.72
#2024-01-30|2598.12
#2024-01-31|2587.22
#2024-02-01|2590.62
#2024-02-02|2593.93
#2024-02-05|2594.59
#2024-02-06|2620.64
#2024-02-07|2645.84
#2024-02-08|2668.17
#2024-02-09|2708.30
#2024-02-12|2704.74
#2024-02-13|2617.13
#2024-02-14|2640.51
#2024-02-15|2654.97
#2024-02-16|2682.06
#2024-02-19|2655.73
#2024-02-20|2621.18
#2024-02-21|2612.12
#2024-02-22|2701.43
#2024-02-23|2696.98
#2024-02-26|2724.13
#2024-02-27|2751.92
#2024-02-28|2709.31
#2024-02-29|2705.16
#2024-03-01|2750.59
#2024-03-04|2783.91
#2024-03-05|2744.06
#2024-03-06|2790.12
#2024-03-07|2865.10
#2024-03-08|2824.74
#2024-03-11|2750.60
#2024-03-12|2790.72
#2024-03-13|2773.72
#2024-03-14|2749.07
#2024-03-15|2693.08
#2024-03-18|2705.73
#2024-03-19|2692.91
#2024-03-20|2695.39
#2024-03-21|2798.97
#2024-03-22|2763.83
#2024-03-25|2772.06
#2024-03-26|2771.14
#2024-03-27|2761.08
#2024-03-28|2744.80
#2024-03-29|2744.80
#2024-04-01|2730.25
#2024-04-02|2710.82
#2024-04-03|2750.47
#2024-04-04|2760.22
#2024-04-05|2744.99
#2024-04-08|2769.46
#2024-04-09|2733.81
#2024-04-10|2721.55
#2024-04-11|2701.35
#2024-04-12|2670.56
#2024-04-15|2674.93
#2024-04-16|2661.60
#2024-04-17|2576.22
#2024-04-18|2560.25
#2024-04-19|2516.00
#2024-04-22|2508.86
#2024-04-23|2594.46
#2024-04-24|2619.15
#2024-04-25|2596.44
#2024-04-26|2644.87
#2024-04-29|2623.63
#2024-04-30|2586.35
#2024-05-01|2584.00
#2024-05-02|2552.22
#2024-05-03|2619.71
#2024-05-06|2647.90
#2024-05-07|2693.05
#2024-05-08|2682.02
#2024-05-09|2705.71
#2024-05-10|2724.48
#2024-05-13|2724.99
#2024-05-14|2721.83
#2024-05-15|2759.58
#2024-05-16|2774.95
#2024-05-17|2763.78
#2024-05-20|2788.16
#2024-05-21|2771.22
#2024-05-22|2774.59
#2024-05-23|2811.41
#2024-05-24|2810.89
#2024-05-27|2819.32
#2024-05-28|2822.85
#2024-05-29|2776.29
#2024-05-30|2747.17
#2024-05-31|2714.43
#2024-06-03|2744.40
#2024-06-04|2741.76
#2024-06-05|2853.09
#2024-06-06|2901.80
#2024-06-07|2891.47
#2024-06-10|2871.75
#2024-06-11|2850.95
#2024-06-12|2957.80
#2024-06-13|2884.44
#2024-06-14|2813.87
#2024-06-17|2842.81
#2024-06-18|2872.04
#2024-06-19|2844.12
#2024-06-20|2890.42
#2024-06-21|2843.03
#2024-06-24|2829.00
#2024-06-25|2830.77
#2024-06-26|2839.64
#2024-06-27|2859.58
#2024-06-28|2877.97
#2024-07-01|2850.58
#2024-07-02|2866.39
#2024-07-03|2930.34
#2024-07-04|2929.64
#2024-07-05|2956.73
#2024-07-08|2958.24
#2024-07-09|2906.68
#2024-07-10|2940.80
#2024-07-11|2946.96
#2024-07-12|2999.13
#2024-07-15|2972.76
#2024-07-16|2937.38
#2024-07-17|2793.79
#2024-07-18|2731.57
#2024-07-19|2703.85
#2024-07-22|2751.83
#2024-07-23|2801.68
#2024-07-24|2733.62
#2024-07-25|2665.63
#2024-07-26|2690.99
#2024-07-29|2654.06
#2024-07-30|2648.34
#2024-07-31|2729.38
#2024-08-01|2668.57
#2024-08-02|2526.01
#2024-08-05|2518.23
#2024-08-06|2564.79
#2024-08-07|2609.45
#2024-08-08|2602.98
#2024-08-09|2602.02
#2024-08-12|2608.78
#2024-08-13|2634.30
#2024-08-14|2665.70
#2024-08-15|2728.69
#2024-08-16|2735.66
#2024-08-19|2759.29
#2024-08-20|2766.15
#2024-08-21|2791.80
#2024-08-22|2776.97
#2024-08-23|2769.90
#2024-08-26|2734.21
#2024-08-27|2737.79
#2024-08-28|2729.83
#2024-08-29|2776.59
#2024-08-30|2761.33
#2024-09-02|2775.89
#2024-09-03|2701.51
#2024-09-04|2618.72
#2024-09-05|2581.72
#2024-09-06|2525.13
#2024-09-09|2518.43
#2024-09-10|2507.43
#2024-09-11|2546.71
#2024-09-12|2611.31
#2024-09-13|2654.05
#2024-09-16|2631.33
#2024-09-17|2654.38
#2024-09-18|2630.82
#2024-09-19|2729.20
#2024-09-20|2661.11
#2024-09-23|2673.57
#2024-09-24|2699.82
#2024-09-25|2699.47
#2024-09-26|2775.14
#2024-09-27|2804.01
#2024-09-30|2760.41
#2024-10-01|2725.94
#2024-10-02|2742.14
#2024-10-03|2712.30
#2024-10-04|2706.71
#2024-10-07|2691.40
#2024-10-08|2702.62
#2024-10-09|2736.20
#2024-10-10|2706.12
#2024-10-11|2733.14
#2024-10-14|2775.86
#2024-10-15|2581.03
#2024-10-16|2535.24
#2024-10-17|2530.51
#2024-10-18|2589.94
#2024-10-21|2555.91
#2024-10-22|2580.08
#2024-10-23|2573.56
#2024-10-24|2583.62
#2024-10-25|2605.09
#2024-10-28|2604.77
#2024-10-29|2608.28
#2024-10-30|2558.67
#2024-10-31|2501.35
#2024-11-01|2528.45
#2024-11-04|2508.39
#2024-11-05|2530.24
#2024-11-06|2455.57
#2024-11-07|2535.63
#2024-11-08|2510.12
#2024-11-11|2502.36
#2024-11-12|2489.57
#2024-11-13|2463.46
#2024-11-14|2536.54
#2024-11-15|2451.73
#2024-11-18|2456.81
#2024-11-19|2451.34
#2024-11-20|2432.82
#2024-11-21|2465.62
#2024-11-22|2470.81
#2024-11-25|2499.64
#2024-11-26|2479.03
#2024-11-27|2464.92
#2024-11-28|2486.28
#2024-11-29|2532.47
#2024-12-02|2546.74
#2024-12-03|2587.53
#2024-12-04|2642.88
#2024-12-05|2656.74
#2024-12-06|2664.13
#2024-12-09|2673.93
#2024-12-10|2637.01
#2024-12-11|2640.97
#2024-12-12|2650.41
#2024-12-13|2652.27
#2024-12-16|2650.78
#2024-12-17|2664.28
#2024-12-18|2686.58
#2024-12-19|2599.35
#2024-12-20|2598.01
#2024-12-23|2590.41
#2024-12-24|2598.42
#2024-12-25|2598.42
#2024-12-26|2602.63
#2024-12-27|2615.67
#2024-12-30|2566.83
#2024-12-31|2574.04
#2025-01-01|2574.04
#2025-01-02|2577.12
#2025-01-03|2556.28
#2025-01-06|2681.91
#2025-01-07|2687.38
#2025-01-08|2642.61
#2025-01-09|2654.10
#2025-01-10|2625.98
#2025-01-13|2582.44
#2025-01-14|2626.90
#2025-01-15|2665.68
#2025-01-16|2714.82
#2025-01-17|2723.74
#2025-01-20|2761.77
#2025-01-21|2748.83
#2025-01-22|2796.49
#2025-01-23|2753.00
#2025-01-24|2776.60
#2025-01-27|2688.14
#2025-01-28|2672.00
#2025-01-29|2738.14
#2025-01-30|2767.60
#2025-01-31|2795.88
#2025-02-03|2729.63
#2025-02-04|2795.12
#2025-02-05|2815.40
#2025-02-06|2831.69
#2025-02-07|2795.41
#2025-02-10|2818.99
#2025-02-11|2858.49
#2025-02-12|2870.88
#2025-02-13|2926.87
#2025-02-14|2941.79
#2025-02-17|2950.85
#2025-02-18|2918.18
#2025-02-19|2895.67
#2025-02-20|2901.18
#2025-02-21|2899.05
#2025-02-24|2882.76
#2025-02-25|2851.43
#2025-02-26|2889.87
#2025-02-27|2797.20
#2025-02-28|2751.64
#2025-03-03|2821.33
#2025-03-04|2717.48
#2025-03-05|2840.36
#2025-03-06|2855.20
#2025-03-07|2822.17
#2025-03-10|2711.68
#2025-03-11|2690.80
#2025-03-12|2725.51
#2025-03-13|2676.64
#2025-03-14|2735.37
#2025-03-17|2775.97
#2025-03-18|2788.96
#2025-03-19|2799.43
#2025-03-20|2779.46
#2025-03-21|2755.51
#2025-03-24|2790.08
#2025-03-25|2811.94
#2025-03-26|2739.76
#2025-03-27|2713.58
#2025-03-28|2666.58
#2025-03-31|2607.13
#2025-04-01|2659.97
#2025-04-02|2659.83
#2025-04-03|2528.10
#2025-04-04|2464.02
#2025-04-07|2350.79
#2025-04-08|2408.55
#2025-04-09|2340.77
#2025-04-10|2493.09
#2025-04-11|2495.57
#2025-04-14|2564.27
#2025-04-15|2611.61
#2025-04-16|2574.29
#2025-04-17|2524.40
#2025-04-18|2524.40
#2025-04-21|2557.10
#2025-04-22|2522.18
#2025-04-23|2642.37
#2025-04-24|2670.18
#2025-04-25|2695.04
#2025-04-28|2704.67
#2025-04-29|2733.18
#2025-04-30|2731.03
#2025-05-01|2710.73
#2025-05-02|2841.47
#2025-05-05|2834.81
#2025-05-06|2813.98
#2025-05-07|2810.27
#2025-05-08|2836.20
#2025-05-09|2836.36
#2025-05-12|2895.49
#2025-05-13|2940.50
#2025-05-14|2949.33
#2025-05-15|2950.39
#2025-05-16|2932.84
#2025-05-19|2945.02
#2025-05-20|2946.28
#2025-05-21|2984.10
#2025-05-22|2950.95
#2025-05-23|2910.70
#2025-05-26|2955.61
#2025-05-27|2981.44
#2025-05-28|2949.65
#2025-05-29|2963.79
#2025-05-30|2952.48
#2025-06-02|2949.27
#2025-06-03|2975.91
#2025-06-04|3022.37
#2025-06-05|3041.05
#2025-06-06|3042.90
#2025-06-09|3053.54
#2025-06-10|3065.14
#2025-06-11|3072.60
#2025-06-12|3061.44
#2025-06-13|2996.04
#2025-06-16|3036.75
#2025-06-17|2996.38
#2025-06-18|2970.58
#2025-06-19|2905.15
#2025-06-20|2927.17
#2025-06-23|2963.17
#2025-06-24|3055.36
#2025-06-25|3043.76
#2025-06-26|3041.36
#2025-06-27|3087.19
#2025-06-30|3088.01
#2025-07-01|3062.43
#2025-07-02|3064.82
#2025-07-03|3091.65
#2025-07-04|3055.93
#2025-07-07|3093.65
#2025-07-08|3114.66
#2025-07-09|3130.04
#2025-07-10|3139.11
#2025-07-11|3109.17
#2025-07-14|3096.94
#2025-07-15|3119.19
#2025-07-16|3000.92
#2025-07-17|3074.94
#2025-07-18|3067.08
#2025-07-21|3069.06
#2025-07-22|3017.46
#2025-07-23|2978.66
#2025-07-24|2959.59
#2025-07-25|2931.67
#2025-07-28|2940.78
#2025-07-29|2922.80
#2025-07-30|2931.40
#2025-07-31|2880.44
#2025-08-01|2830.50
#2025-08-04|2851.48
#2025-08-05|2860.60
#2025-08-06|2874.62
#2025-08-07|2931.02
#2025-08-08|2933.02
#2025-08-11|2922.81
#2025-08-12|2877.48
#2025-08-13|2941.50
#2025-08-14|2932.59
#2025-08-15|2926.40
#2025-08-18|2913.53
#2025-08-19|2927.76
#2025-08-20|2901.24
#2025-08-21|2874.44
#2025-08-22|2934.78
#2025-08-25|2928.33
#2025-08-26|2912.11
#2025-08-27|2922.22
#2025-08-28|2940.69
#2025-08-29|2891.51
#2025-09-01|2896.14
#2025-09-02|2799.86
#2025-09-03|2828.82
#2025-09-04|2862.56
#2025-09-05|2897.74
#2025-09-08|2942.51
#2025-09-09|2948.53
#2025-09-10|2908.75
#2025-09-11|2902.81
#2025-09-12|2913.03
#2025-09-15|2961.05
#2025-09-16|2967.12
#2025-09-17|3014.57
#2025-09-18|3144.32
#2025-09-19|3121.31
#2025-09-22|3139.49
#2025-09-23|3166.18
#2025-09-24|3144.87
#2025-09-25|3113.74
#2025-09-26|3117.27
#2025-09-29|3158.74
#2025-09-30|3189.12
#2025-10-01|3207.72
#2025-10-02|3276.16
#2025-10-03|3281.80
#2025-10-06|3307.62
#2025-10-07|3267.98
#2025-10-08|3240.35
#2025-10-09|3219.59
#2025-10-10|3117.58
#2025-10-13|3166.49
#2025-10-14|3170.60
#2025-10-15|3227.22
#2025-10-16|3246.26
#2025-10-17|3216.26
#2025-10-20|3296.54
#2025-10-21|3296.54
#2025-10-22|3250.81
#2025-10-23|3270.42
#2025-10-24|3262.57
#2025-10-27|3304.00
#2025-10-28|3299.52
#2025-10-29|3269.10
#2025-10-30|3272.53
#2025-10-31|3229.24
#2025-11-03|3252.26
#2025-11-04|3210.53
#2025-11-05|3203.30
#2025-11-06|3153.47
#2025-11-07|3096.69
#2025-11-10|3134.36
#2025-11-11|3158.25
#2025-11-12|3170.54
#2025-11-13|3165.19
#2025-11-14|3106.16
#2025-11-17|3067.75
#2025-11-18|3017.77
#2025-11-19|3026.75
#2025-11-20|3027.48
#2025-11-21|2942.30
#2025-11-24|2993.81
#2025-11-25|2995.58
#2025-11-26|3076.65
#2025-11-27|3060.57
#2025-11-28|3082.24
#2025-12-01|3107.37
#2025-12-02|3105.92
#2025-12-03|3157.92
#2025-12-04|3177.74
#2025-12-05|3182.25
#2025-12-08|3176.05
#2025-12-09|3165.03
#2025-12-10|3162.63
#2025-12-11|3185.80
#2025-12-12|3149.02
#2025-12-15|3169.66
#2025-12-16|3124.82
#2025-12-17|3065.07
#2025-12-18|3103.63
#2025-12-19|3110.11
#2025-12-22|3117.24
#2025-12-23|3122.25
#2025-12-24|3115.42
#2025-12-25|3115.42
#2025-12-26|3115.25
#2025-12-29|3131.06
#2025-12-30|3151.01
#2025-12-31|3147.86
#2026-01-01|3147.86
#2026-01-02|3216.23
#2026-01-05|3330.81
#2026-01-06|3338.58
#2026-01-07|3360.34
#2026-01-08|3277.10
#2026-01-09|3398.53
#2026-01-12|3426.10
#2026-01-13|3436.93
#2026-01-14|3372.78
#2026-01-15|3442.72
#2026-01-16|3443.02
#2026-01-19|3345.53
#2026-01-20|3377.36
#2026-01-21|3376.58
#2026-01-22|3415.81
#2026-01-23|3455.43
#2026-01-26|3496.95
#2026-01-27|3531.86
#2026-01-28|3501.98
#2026-01-29|3339.39
#2026-01-30|3381.28
#2026-02-02|3386.64
#2026-02-03|3260.67
#2026-02-04|3170.09
#2026-02-05|3200.81
#2026-02-06|3264.90
#2026-02-09|3326.70
#2026-02-10|3326.88
#2026-02-11|3263.29
#2026-02-12|3218.45
#2026-02-13|3256.47
#2026-02-16|3231.40
#2026-02-17|3243.70
#2026-02-18|3343.39
#2026-02-19|3304.83
#2026-02-20|3354.62
#2026-02-23|3317.99
#2026-02-24|3331.25
#2026-02-25|3392.04
#2026-02-26|3350.46
#2026-02-27|3353.53
#2026-03-02|3255.35
#2026-03-03|3135.08
#2026-03-04|3231.70
#2026-03-05|3215.56
#2026-03-06|3151.66
#2026-03-09|3152.72
#2026-03-10|3260.62
#2026-03-11|3220.86
#2026-03-12|3183.44
#2026-03-13|3157.86
#2026-03-16|3184.49
#2026-03-17|3198.62
#2026-03-18|3148.24
#2026-03-19|3074.10
#2026-03-20|2996.25
#2026-03-23|3071.00
#2026-03-24|3074.68
#2026-03-25|3105.05
#2026-03-26|3014.00
#2026-03-27|2950.27
#2026-03-30|2912.64
#2026-03-31|2945.69
#2026-04-01|3097.74
#2026-04-02|3038.92
#2026-04-03|3038.92
#2026-04-06|3036.90
#2026-04-07|2967.69