Table Data - Nasdaq Developed Markets: Europe Technology Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1007.55 |
| 2001-04-02 | 985.78 |
| 2001-04-03 | 911.85 |
| 2001-04-04 | 943.36 |
| 2001-04-05 | 1007.92 |
| 2001-04-06 | 984.24 |
| 2001-04-09 | 985.87 |
| 2001-04-10 | 1047.97 |
| 2001-04-11 | 1086.40 |
| 2001-04-12 | 1092.62 |
| 2001-04-13 | . |
| 2001-04-16 | 1081.81 |
| 2001-04-17 | 1037.84 |
| 2001-04-18 | 1152.20 |
| 2001-04-19 | 1206.54 |
| 2001-04-20 | 1203.38 |
| 2001-04-23 | 1154.27 |
| 2001-04-24 | 1152.46 |
| 2001-04-25 | 1148.98 |
| 2001-04-26 | 1187.47 |
| 2001-04-27 | 1220.40 |
| 2001-04-30 | 1265.33 |
| 2001-05-01 | 1270.16 |
| 2001-05-02 | 1274.33 |
| 2001-05-03 | 1227.29 |
| 2001-05-04 | 1241.75 |
| 2001-05-07 | 1251.29 |
| 2001-05-08 | 1229.14 |
| 2001-05-09 | 1196.54 |
| 2001-05-10 | 1237.36 |
| 2001-05-11 | 1204.91 |
| 2001-05-14 | 1167.25 |
| 2001-05-15 | 1177.07 |
| 2001-05-16 | 1174.81 |
| 2001-05-17 | 1223.30 |
| 2001-05-18 | 1235.25 |
| 2001-05-21 | 1265.83 |
| 2001-05-22 | 1285.58 |
| 2001-05-23 | 1237.20 |
| 2001-05-24 | 1231.47 |
| 2001-05-25 | 1200.17 |
| 2001-05-28 | . |
| 2001-05-29 | 1164.66 |
| 2001-05-30 | 1113.07 |
| 2001-05-31 | 1107.44 |
| 2001-06-01 | 1094.12 |
| 2001-06-04 | 1105.23 |
| 2001-06-05 | 1135.50 |
| 2001-06-06 | 1124.97 |
| 2001-06-07 | 1127.12 |
| 2001-06-08 | 1116.19 |
| 2001-06-11 | 1080.52 |
| 2001-06-12 | 952.75 |
| 2001-06-13 | 980.35 |
| 2001-06-14 | 931.93 |
| 2001-06-15 | 923.87 |
| 2001-06-18 | 916.97 |
| 2001-06-19 | 929.88 |
| 2001-06-20 | 891.71 |
| 2001-06-21 | 903.33 |
| 2001-06-22 | 911.44 |
| 2001-06-25 | 906.52 |
| 2001-06-26 | 875.25 |
| 2001-06-27 | 878.34 |
| 2001-06-28 | 886.98 |
| 2001-06-29 | 905.49 |
| 2001-07-02 | 923.45 |
| 2001-07-03 | 900.87 |
| 2001-07-04 | . |
| 2001-07-05 | 806.84 |
| 2001-07-06 | 768.75 |
| 2001-07-09 | 764.39 |
| 2001-07-10 | 756.56 |
| 2001-07-11 | 740.71 |
| 2001-07-12 | 777.89 |
| 2001-07-13 | 782.13 |
| 2001-07-16 | 764.47 |
| 2001-07-17 | 744.36 |
| 2001-07-18 | 751.07 |
| 2001-07-19 | 804.05 |
| 2001-07-20 | 782.52 |
| 2001-07-23 | 781.30 |
| 2001-07-24 | 778.94 |
| 2001-07-25 | 770.77 |
| 2001-07-26 | 786.19 |
| 2001-07-27 | 824.88 |
| 2001-07-30 | 860.68 |
| 2001-07-31 | 878.56 |
| 2001-08-01 | 886.17 |
| 2001-08-02 | 904.48 |
| 2001-08-03 | 888.35 |
| 2001-08-06 | 869.70 |
| 2001-08-07 | 870.74 |
| 2001-08-08 | 843.78 |
| 2001-08-09 | 810.39 |
| 2001-08-10 | 790.62 |
| 2001-08-13 | 805.83 |
| 2001-08-14 | 832.59 |
| 2001-08-15 | 819.35 |
| 2001-08-16 | 789.28 |
| 2001-08-17 | 767.78 |
| 2001-08-20 | 756.95 |
| 2001-08-21 | 778.83 |
| 2001-08-22 | 782.24 |
| 2001-08-23 | 788.53 |
| 2001-08-24 | 813.73 |
| 2001-08-27 | 807.16 |
| 2001-08-28 | 779.42 |
| 2001-08-29 | 766.28 |
| 2001-08-30 | 723.85 |
| 2001-08-31 | 727.75 |
| 2001-09-03 | . |
| 2001-09-04 | 699.46 |
| 2001-09-05 | 652.97 |
| 2001-09-06 | 619.19 |
| 2001-09-07 | 615.54 |
| 2001-09-10 | 625.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 618.50 |
| 2001-09-18 | 614.90 |
| 2001-09-19 | 604.13 |
| 2001-09-20 | 591.00 |
| 2001-09-21 | 570.82 |
| 2001-09-24 | 617.09 |
| 2001-09-25 | 632.88 |
| 2001-09-26 | 621.02 |
| 2001-09-27 | 588.92 |
| 2001-09-28 | 614.63 |
| 2001-10-01 | 583.78 |
| 2001-10-02 | 593.26 |
| 2001-10-03 | 599.72 |
| 2001-10-04 | 642.49 |
| 2001-10-05 | 637.96 |
| 2001-10-08 | 649.35 |
| 2001-10-09 | 657.30 |
| 2001-10-10 | 680.17 |
| 2001-10-11 | 709.26 |
| 2001-10-12 | 705.66 |
| 2001-10-15 | 689.93 |
| 2001-10-16 | 709.31 |
| 2001-10-17 | 751.89 |
| 2001-10-18 | 698.18 |
| 2001-10-19 | 698.53 |
| 2001-10-22 | 711.87 |
| 2001-10-23 | 750.52 |
| 2001-10-24 | 761.45 |
| 2001-10-25 | 742.11 |
| 2001-10-26 | 777.02 |
| 2001-10-29 | 756.46 |
| 2001-10-30 | 717.10 |
| 2001-10-31 | 745.05 |
| 2001-11-01 | 756.85 |
| 2001-11-02 | 767.81 |
| 2001-11-05 | 802.98 |
| 2001-11-06 | 819.19 |
| 2001-11-07 | 818.45 |
| 2001-11-08 | 852.22 |
| 2001-11-09 | 824.79 |
| 2001-11-12 | 801.16 |
| 2001-11-13 | 848.80 |
| 2001-11-14 | 864.18 |
| 2001-11-15 | 890.77 |
| 2001-11-16 | 904.73 |
| 2001-11-19 | 898.97 |
| 2001-11-20 | 860.12 |
| 2001-11-21 | 841.07 |
| 2001-11-22 | . |
| 2001-11-23 | 880.34 |
| 2001-11-26 | 900.81 |
| 2001-11-27 | 871.18 |
| 2001-11-28 | 843.70 |
| 2001-11-29 | 834.08 |
| 2001-11-30 | 869.54 |
| 2001-12-03 | 854.09 |
| 2001-12-04 | 890.53 |
| 2001-12-05 | 959.57 |
| 2001-12-06 | 958.39 |
| 2001-12-07 | 952.63 |
| 2001-12-10 | 920.19 |
| 2001-12-11 | 947.41 |
| 2001-12-12 | 929.85 |
| 2001-12-13 | 884.40 |
| 2001-12-14 | 874.91 |
| 2001-12-17 | 919.77 |
| 2001-12-18 | 918.87 |
| 2001-12-19 | 888.44 |
| 2001-12-20 | 857.65 |
| 2001-12-21 | 868.45 |
| 2001-12-24 | 860.59 |
| 2001-12-25 | . |
| 2001-12-26 | 861.00 |
| 2001-12-27 | 886.05 |
| 2001-12-28 | 899.68 |
| 2001-12-31 | 907.51 |
| 2002-01-01 | . |
| 2002-01-02 | 902.81 |
| 2002-01-03 | 953.43 |
| 2002-01-04 | 955.76 |
| 2002-01-07 | 943.33 |
| 2002-01-08 | 896.31 |
| 2002-01-09 | 902.13 |
| 2002-01-10 | 884.63 |
| 2002-01-11 | 899.06 |
| 2002-01-14 | 857.20 |
| 2002-01-15 | 865.75 |
| 2002-01-16 | 839.11 |
| 2002-01-17 | 851.07 |
| 2002-01-18 | 837.76 |
| 2002-01-21 | . |
| 2002-01-22 | 800.03 |
| 2002-01-23 | 815.16 |
| 2002-01-24 | 862.72 |
| 2002-01-25 | 833.37 |
| 2002-01-28 | 834.76 |
| 2002-01-29 | 822.55 |
| 2002-01-30 | 804.22 |
| 2002-01-31 | 830.33 |
| 2002-02-01 | 836.53 |
| 2002-02-04 | 830.43 |
| 2002-02-05 | 800.84 |
| 2002-02-06 | 783.83 |
| 2002-02-07 | 798.00 |
| 2002-02-08 | 790.63 |
| 2002-02-11 | 822.12 |
| 2002-02-12 | 824.66 |
| 2002-02-13 | 827.48 |
| 2002-02-14 | 832.56 |
| 2002-02-15 | 806.32 |
| 2002-02-18 | . |
| 2002-02-19 | 768.99 |
| 2002-02-20 | 754.30 |
| 2002-02-21 | 764.24 |
| 2002-02-22 | 741.75 |
| 2002-02-25 | 766.25 |
| 2002-02-26 | 774.80 |
| 2002-02-27 | 793.73 |
| 2002-02-28 | 791.21 |
| 2002-03-01 | 798.70 |
| 2002-03-04 | 856.11 |
| 2002-03-05 | 849.32 |
| 2002-03-06 | 864.76 |
| 2002-03-07 | 890.25 |
| 2002-03-08 | 892.92 |
| 2002-03-11 | 872.50 |
| 2002-03-12 | 829.53 |
| 2002-03-13 | 826.44 |
| 2002-03-14 | 826.81 |
| 2002-03-15 | 836.54 |
| 2002-03-18 | 852.93 |
| 2002-03-19 | 842.34 |
| 2002-03-20 | 813.03 |
| 2002-03-21 | 808.06 |
| 2002-03-22 | 825.00 |
| 2002-03-25 | 814.66 |
| 2002-03-26 | 815.28 |
| 2002-03-27 | 816.62 |
| 2002-03-28 | 820.28 |
| 2002-03-29 | . |
| 2002-04-01 | 827.34 |
| 2002-04-02 | 802.77 |
| 2002-04-03 | 790.04 |
| 2002-04-04 | 782.39 |
| 2002-04-05 | 778.99 |
| 2002-04-08 | 745.93 |
| 2002-04-09 | 753.71 |
| 2002-04-10 | 747.75 |
| 2002-04-11 | 722.15 |
| 2002-04-12 | 725.66 |
| 2002-04-15 | 741.65 |
| 2002-04-16 | 778.99 |
| 2002-04-17 | 789.18 |
| 2002-04-18 | 736.29 |
| 2002-04-19 | 718.24 |
| 2002-04-22 | 675.03 |
| 2002-04-23 | 670.70 |
| 2002-04-24 | 645.31 |
| 2002-04-25 | 655.52 |
| 2002-04-26 | 650.32 |
| 2002-04-29 | 640.33 |
| 2002-04-30 | 644.91 |
| 2002-05-01 | 648.37 |
| 2002-05-02 | 636.96 |
| 2002-05-03 | 603.80 |
| 2002-05-06 | 603.43 |
| 2002-05-07 | 599.85 |
| 2002-05-08 | 639.92 |
| 2002-05-09 | 629.06 |
| 2002-05-10 | 603.17 |
| 2002-05-13 | 612.48 |
| 2002-05-14 | 632.22 |
| 2002-05-15 | 647.14 |
| 2002-05-16 | 635.69 |
| 2002-05-17 | 642.74 |
| 2002-05-20 | 634.68 |
| 2002-05-21 | 619.44 |
| 2002-05-22 | 587.73 |
| 2002-05-23 | 577.83 |
| 2002-05-24 | 577.26 |
| 2002-05-27 | . |
| 2002-05-28 | 577.15 |
| 2002-05-29 | 565.60 |
| 2002-05-30 | 550.04 |
| 2002-05-31 | 569.68 |
| 2002-06-03 | 556.27 |
| 2002-06-04 | 543.64 |
| 2002-06-05 | 545.88 |
| 2002-06-06 | 540.57 |
| 2002-06-07 | 513.82 |
| 2002-06-10 | 521.45 |
| 2002-06-11 | 531.87 |
| 2002-06-12 | 504.01 |
| 2002-06-13 | 500.59 |
| 2002-06-14 | 496.02 |
| 2002-06-17 | 514.30 |
| 2002-06-18 | 516.65 |
| 2002-06-19 | 500.53 |
| 2002-06-20 | 490.74 |
| 2002-06-21 | 491.24 |
| 2002-06-24 | 467.39 |
| 2002-06-25 | 481.93 |
| 2002-06-26 | 476.31 |
| 2002-06-27 | 495.08 |
| 2002-06-28 | 516.32 |
| 2002-07-01 | 511.96 |
| 2002-07-02 | 484.12 |
| 2002-07-03 | 468.24 |
| 2002-07-04 | . |
| 2002-07-05 | 524.77 |
| 2002-07-08 | 524.38 |
| 2002-07-09 | 510.12 |
| 2002-07-10 | 488.98 |
| 2002-07-11 | 465.03 |
| 2002-07-12 | 475.68 |
| 2002-07-15 | 461.83 |
| 2002-07-16 | 471.98 |
| 2002-07-17 | 497.78 |
| 2002-07-18 | 487.41 |
| 2002-07-19 | 461.14 |
| 2002-07-22 | 443.98 |
| 2002-07-23 | 414.78 |
| 2002-07-24 | 406.14 |
| 2002-07-25 | 402.44 |
| 2002-07-26 | 393.57 |
| 2002-07-29 | 418.39 |
| 2002-07-30 | 430.10 |
| 2002-07-31 | 423.35 |
| 2002-08-01 | 407.25 |
| 2002-08-02 | 391.28 |
| 2002-08-05 | 367.76 |
| 2002-08-06 | 379.67 |
| 2002-08-07 | 380.01 |
| 2002-08-08 | 395.81 |
| 2002-08-09 | 412.10 |
| 2002-08-12 | 410.18 |
| 2002-08-13 | 412.36 |
| 2002-08-14 | 393.76 |
| 2002-08-15 | 405.58 |
| 2002-08-16 | 416.81 |
| 2002-08-19 | 439.92 |
| 2002-08-20 | 438.72 |
| 2002-08-21 | 454.20 |
| 2002-08-22 | 475.85 |
| 2002-08-23 | 455.60 |
| 2002-08-26 | 442.46 |
| 2002-08-27 | 450.35 |
| 2002-08-28 | 429.81 |
| 2002-08-29 | 428.24 |
| 2002-08-30 | 424.58 |
| 2002-09-02 | . |
| 2002-09-03 | 396.25 |
| 2002-09-04 | 394.30 |
| 2002-09-05 | 392.83 |
| 2002-09-06 | 410.75 |
| 2002-09-09 | 402.08 |
| 2002-09-10 | 399.60 |
| 2002-09-11 | 422.58 |
| 2002-09-12 | 402.74 |
| 2002-09-13 | 390.52 |
| 2002-09-16 | 373.65 |
| 2002-09-17 | 368.39 |
| 2002-09-18 | 353.05 |
| 2002-09-19 | 345.33 |
| 2002-09-20 | 349.43 |
| 2002-09-23 | 331.97 |
| 2002-09-24 | 327.83 |
| 2002-09-25 | 339.59 |
| 2002-09-26 | 359.82 |
| 2002-09-27 | 355.20 |
| 2002-09-30 | 334.58 |
| 2002-10-01 | 340.10 |
| 2002-10-02 | 354.55 |
| 2002-10-03 | 348.20 |
| 2002-10-04 | 329.76 |
| 2002-10-07 | 324.09 |
| 2002-10-08 | 322.08 |
| 2002-10-09 | 328.75 |
| 2002-10-10 | 341.80 |
| 2002-10-11 | 369.88 |
| 2002-10-14 | 365.24 |
| 2002-10-15 | 399.78 |
| 2002-10-16 | 376.80 |
| 2002-10-17 | 421.48 |
| 2002-10-18 | 431.78 |
| 2002-10-21 | 442.99 |
| 2002-10-22 | 439.65 |
| 2002-10-23 | 418.79 |
| 2002-10-24 | 443.58 |
| 2002-10-25 | 448.31 |
| 2002-10-28 | 471.66 |
| 2002-10-29 | 439.72 |
| 2002-10-30 | 462.93 |
| 2002-10-31 | 473.36 |
| 2002-11-01 | 471.37 |
| 2002-11-04 | 509.89 |
| 2002-11-05 | 509.40 |
| 2002-11-06 | 494.11 |
| 2002-11-07 | 476.14 |
| 2002-11-08 | 468.24 |
| 2002-11-11 | 451.51 |
| 2002-11-12 | 471.84 |
| 2002-11-13 | 476.10 |
| 2002-11-14 | 503.26 |
| 2002-11-15 | 502.56 |
| 2002-11-18 | 519.49 |
| 2002-11-19 | 504.29 |
| 2002-11-20 | 506.99 |
| 2002-11-21 | 541.06 |
| 2002-11-22 | 542.66 |
| 2002-11-25 | 545.15 |
| 2002-11-26 | 522.98 |
| 2002-11-27 | 542.46 |
| 2002-11-28 | . |
| 2002-11-29 | 542.53 |
| 2002-12-02 | 556.77 |
| 2002-12-03 | 522.76 |
| 2002-12-04 | 521.34 |
| 2002-12-05 | 515.52 |
| 2002-12-06 | 517.78 |
| 2002-12-09 | 500.49 |
| 2002-12-10 | 488.81 |
| 2002-12-11 | 480.89 |
| 2002-12-12 | 474.88 |
| 2002-12-13 | 471.40 |
| 2002-12-16 | 487.79 |
| 2002-12-17 | 484.77 |
| 2002-12-18 | 456.27 |
| 2002-12-19 | 451.46 |
| 2002-12-20 | 454.71 |
| 2002-12-23 | 453.45 |
| 2002-12-24 | 454.91 |
| 2002-12-25 | . |
| 2002-12-26 | 455.97 |
| 2002-12-27 | 435.41 |
| 2002-12-30 | 439.48 |
| 2002-12-31 | 440.65 |
| 2003-01-01 | . |
| 2003-01-02 | 466.92 |
| 2003-01-03 | 474.11 |
| 2003-01-06 | 481.26 |
| 2003-01-07 | 477.74 |
| 2003-01-08 | 454.36 |
| 2003-01-09 | 477.61 |
| 2003-01-10 | 489.38 |
| 2003-01-13 | 486.15 |
| 2003-01-14 | 505.09 |
| 2003-01-15 | 493.21 |
| 2003-01-16 | 479.71 |
| 2003-01-17 | 460.57 |
| 2003-01-20 | . |
| 2003-01-21 | 454.44 |
| 2003-01-22 | 456.78 |
| 2003-01-23 | 451.04 |
| 2003-01-24 | 449.19 |
| 2003-01-27 | 434.28 |
| 2003-01-28 | 432.37 |
| 2003-01-29 | 439.22 |
| 2003-01-30 | 453.15 |
| 2003-01-31 | 438.80 |
| 2003-02-03 | 444.74 |
| 2003-02-04 | 428.73 |
| 2003-02-05 | 433.74 |
| 2003-02-06 | 426.07 |
| 2003-02-07 | 424.75 |
| 2003-02-10 | 419.80 |
| 2003-02-11 | 437.73 |
| 2003-02-12 | 429.15 |
| 2003-02-13 | 419.55 |
| 2003-02-14 | 426.74 |
| 2003-02-17 | . |
| 2003-02-18 | 446.59 |
| 2003-02-19 | 434.52 |
| 2003-02-20 | 430.20 |
| 2003-02-21 | 425.78 |
| 2003-02-24 | 425.28 |
| 2003-02-25 | 402.63 |
| 2003-02-26 | 399.51 |
| 2003-02-27 | 396.29 |
| 2003-02-28 | 408.60 |
| 2003-03-03 | 411.50 |
| 2003-03-04 | 399.68 |
| 2003-03-05 | 396.06 |
| 2003-03-06 | 396.02 |
| 2003-03-07 | 385.35 |
| 2003-03-10 | 379.16 |
| 2003-03-11 | 380.35 |
| 2003-03-12 | 388.45 |
| 2003-03-13 | 403.52 |
| 2003-03-14 | 426.54 |
| 2003-03-17 | 444.93 |
| 2003-03-18 | 441.77 |
| 2003-03-19 | 442.01 |
| 2003-03-20 | 439.92 |
| 2003-03-21 | 453.88 |
| 2003-03-24 | 428.70 |
| 2003-03-25 | 433.27 |
| 2003-03-26 | 431.37 |
| 2003-03-27 | 427.85 |
| 2003-03-28 | 431.05 |
| 2003-03-31 | 407.61 |
| 2003-04-01 | 417.54 |
| 2003-04-02 | 440.00 |
| 2003-04-03 | 442.18 |
| 2003-04-04 | 439.67 |
| 2003-04-07 | 461.06 |
| 2003-04-08 | 445.52 |
| 2003-04-09 | 449.13 |
| 2003-04-10 | 433.37 |
| 2003-04-11 | 437.52 |
| 2003-04-14 | 444.02 |
| 2003-04-15 | 456.76 |
| 2003-04-16 | 459.98 |
| 2003-04-17 | 485.38 |
| 2003-04-18 | . |
| 2003-04-21 | 483.29 |
| 2003-04-22 | 493.62 |
| 2003-04-23 | 499.67 |
| 2003-04-24 | 493.91 |
| 2003-04-25 | 477.95 |
| 2003-04-28 | 489.95 |
| 2003-04-29 | 503.28 |
| 2003-04-30 | 511.57 |
| 2003-05-01 | 516.05 |
| 2003-05-02 | 511.72 |
| 2003-05-05 | 528.11 |
| 2003-05-06 | 529.36 |
| 2003-05-07 | 529.13 |
| 2003-05-08 | 513.39 |
| 2003-05-09 | 515.80 |
| 2003-05-12 | 526.56 |
| 2003-05-13 | 530.07 |
| 2003-05-14 | 524.62 |
| 2003-05-15 | 537.00 |
| 2003-05-16 | 540.10 |
| 2003-05-19 | 518.41 |
| 2003-05-20 | 509.17 |
| 2003-05-21 | 503.18 |
| 2003-05-22 | 516.22 |
| 2003-05-23 | 513.55 |
| 2003-05-26 | . |
| 2003-05-27 | 518.82 |
| 2003-05-28 | 542.97 |
| 2003-05-29 | 549.04 |
| 2003-05-30 | 558.44 |
| 2003-06-02 | 571.78 |
| 2003-06-03 | 560.27 |
| 2003-06-04 | 565.11 |
| 2003-06-05 | 560.75 |
| 2003-06-06 | 586.14 |
| 2003-06-09 | 579.15 |
| 2003-06-10 | 580.52 |
| 2003-06-11 | 581.90 |
| 2003-06-12 | 575.40 |
| 2003-06-13 | 567.75 |
| 2003-06-16 | 581.35 |
| 2003-06-17 | 588.78 |
| 2003-06-18 | 579.03 |
| 2003-06-19 | 580.77 |
| 2003-06-20 | 574.64 |
| 2003-06-23 | 554.67 |
| 2003-06-24 | 544.73 |
| 2003-06-25 | 550.77 |
| 2003-06-26 | 544.88 |
| 2003-06-27 | 549.26 |
| 2003-06-30 | 540.96 |
| 2003-07-01 | 531.47 |
| 2003-07-02 | 546.09 |
| 2003-07-03 | 549.78 |
| 2003-07-04 | . |
| 2003-07-07 | 563.91 |
| 2003-07-08 | 567.19 |
| 2003-07-09 | 579.38 |
| 2003-07-10 | 577.12 |
| 2003-07-11 | 571.73 |
| 2003-07-14 | 584.63 |
| 2003-07-15 | 588.23 |
| 2003-07-16 | 582.33 |
| 2003-07-17 | 518.15 |
| 2003-07-18 | 527.06 |
| 2003-07-21 | 521.81 |
| 2003-07-22 | 527.04 |
| 2003-07-23 | 535.25 |
| 2003-07-24 | 551.57 |
| 2003-07-25 | 547.14 |
| 2003-07-28 | 564.24 |
| 2003-07-29 | 563.29 |
| 2003-07-30 | 560.33 |
| 2003-07-31 | 563.62 |
| 2003-08-01 | 553.67 |
| 2003-08-04 | 553.91 |
| 2003-08-05 | 556.91 |
| 2003-08-06 | 535.51 |
| 2003-08-07 | 532.56 |
| 2003-08-08 | 531.89 |
| 2003-08-11 | 532.82 |
| 2003-08-12 | 538.27 |
| 2003-08-13 | 548.50 |
| 2003-08-14 | 548.77 |
| 2003-08-15 | 544.25 |
| 2003-08-18 | 551.05 |
| 2003-08-19 | 569.26 |
| 2003-08-20 | 568.61 |
| 2003-08-21 | 575.74 |
| 2003-08-22 | 578.99 |
| 2003-08-25 | 570.34 |
| 2003-08-26 | 563.70 |
| 2003-08-27 | 582.97 |
| 2003-08-28 | 592.34 |
| 2003-08-29 | 599.76 |
| 2003-09-01 | . |
| 2003-09-02 | 599.68 |
| 2003-09-03 | 628.50 |
| 2003-09-04 | 629.96 |
| 2003-09-05 | 634.33 |
| 2003-09-08 | 645.96 |
| 2003-09-09 | 631.00 |
| 2003-09-10 | 604.45 |
| 2003-09-11 | 602.92 |
| 2003-09-12 | 604.47 |
| 2003-09-15 | 603.33 |
| 2003-09-16 | 605.45 |
| 2003-09-17 | 613.87 |
| 2003-09-18 | 621.46 |
| 2003-09-19 | 617.26 |
| 2003-09-22 | 604.54 |
| 2003-09-23 | 599.19 |
| 2003-09-24 | 591.59 |
| 2003-09-25 | 585.44 |
| 2003-09-26 | 580.42 |
| 2003-09-29 | 584.27 |
| 2003-09-30 | 577.55 |
| 2003-10-01 | 588.32 |
| 2003-10-02 | 599.65 |
| 2003-10-03 | 630.83 |
| 2003-10-06 | 631.13 |
| 2003-10-07 | 632.09 |
| 2003-10-08 | 653.46 |
| 2003-10-09 | 662.31 |
| 2003-10-10 | 657.22 |
| 2003-10-13 | 668.84 |
| 2003-10-14 | 663.11 |
| 2003-10-15 | 668.44 |
| 2003-10-16 | 652.67 |
| 2003-10-17 | 654.77 |
| 2003-10-20 | 649.79 |
| 2003-10-21 | 656.37 |
| 2003-10-22 | 648.33 |
| 2003-10-23 | 639.76 |
| 2003-10-24 | 646.10 |
| 2003-10-27 | 647.95 |
| 2003-10-28 | 657.22 |
| 2003-10-29 | 670.04 |
| 2003-10-30 | 664.57 |
| 2003-10-31 | 662.42 |
| 2003-11-03 | 669.05 |
| 2003-11-04 | 665.45 |
| 2003-11-05 | 653.33 |
| 2003-11-06 | 667.40 |
| 2003-11-07 | 679.35 |
| 2003-11-10 | 667.52 |
| 2003-11-11 | 656.07 |
| 2003-11-12 | 673.00 |
| 2003-11-13 | 682.09 |
| 2003-11-14 | 685.44 |
| 2003-11-17 | 661.33 |
| 2003-11-18 | 666.60 |
| 2003-11-19 | 658.09 |
| 2003-11-20 | 662.25 |
| 2003-11-21 | 663.30 |
| 2003-11-24 | 676.43 |
| 2003-11-25 | 675.31 |
| 2003-11-26 | 677.85 |
| 2003-11-27 | . |
| 2003-11-28 | 680.64 |
| 2003-12-01 | 688.19 |
| 2003-12-02 | 696.29 |
| 2003-12-03 | 701.31 |
| 2003-12-04 | 704.67 |
| 2003-12-05 | 692.27 |
| 2003-12-08 | 685.36 |
| 2003-12-09 | 683.11 |
| 2003-12-10 | 675.33 |
| 2003-12-11 | 676.12 |
| 2003-12-12 | 680.97 |
| 2003-12-15 | 685.98 |
| 2003-12-16 | 668.48 |
| 2003-12-17 | 661.70 |
| 2003-12-18 | 667.00 |
| 2003-12-19 | 669.12 |
| 2003-12-22 | 663.73 |
| 2003-12-23 | 668.28 |
| 2003-12-24 | 672.12 |
| 2003-12-25 | . |
| 2003-12-26 | 671.84 |
| 2003-12-29 | 677.18 |
| 2003-12-30 | 682.70 |
| 2003-12-31 | 685.72 |
| 2004-01-01 | . |
| 2004-01-02 | 695.52 |
| 2004-01-05 | 706.88 |
| 2004-01-06 | 714.20 |
| 2004-01-07 | 717.99 |
| 2004-01-08 | 780.94 |
| 2004-01-09 | 796.52 |
| 2004-01-12 | 797.56 |
| 2004-01-13 | 789.91 |
| 2004-01-14 | 791.76 |
| 2004-01-15 | 782.59 |
| 2004-01-16 | 789.35 |
| 2004-01-19 | . |
| 2004-01-20 | 799.32 |
| 2004-01-21 | 787.52 |
| 2004-01-22 | 799.69 |
| 2004-01-23 | 797.17 |
| 2004-01-26 | 791.37 |
| 2004-01-27 | 800.07 |
| 2004-01-28 | 796.08 |
| 2004-01-29 | 764.57 |
| 2004-01-30 | 775.24 |
| 2004-02-02 | 777.81 |
| 2004-02-03 | 785.81 |
| 2004-02-04 | 770.30 |
| 2004-02-05 | 775.80 |
| 2004-02-06 | 807.77 |
| 2004-02-09 | 823.36 |
| 2004-02-10 | 840.85 |
| 2004-02-11 | 849.18 |
| 2004-02-12 | 857.85 |
| 2004-02-13 | 841.09 |
| 2004-02-16 | . |
| 2004-02-17 | 852.12 |
| 2004-02-18 | 860.73 |
| 2004-02-19 | 859.00 |
| 2004-02-20 | 833.80 |
| 2004-02-23 | 839.14 |
| 2004-02-24 | 826.43 |
| 2004-02-25 | 822.84 |
| 2004-02-26 | 818.98 |
| 2004-02-27 | 822.20 |
| 2004-03-01 | 827.56 |
| 2004-03-02 | 834.71 |
| 2004-03-03 | 827.46 |
| 2004-03-04 | 843.65 |
| 2004-03-05 | 864.47 |
| 2004-03-08 | 865.03 |
| 2004-03-09 | 840.08 |
| 2004-03-10 | 815.42 |
| 2004-03-11 | 785.63 |
| 2004-03-12 | 786.02 |
| 2004-03-15 | 769.26 |
| 2004-03-16 | 779.19 |
| 2004-03-17 | 790.59 |
| 2004-03-18 | 776.28 |
| 2004-03-19 | 775.02 |
| 2004-03-22 | 745.65 |
| 2004-03-23 | 747.46 |
| 2004-03-24 | 741.81 |
| 2004-03-25 | 763.72 |
| 2004-03-26 | 756.47 |
| 2004-03-29 | 781.78 |
| 2004-03-30 | 779.91 |
| 2004-03-31 | 791.15 |
| 2004-04-01 | 814.88 |
| 2004-04-02 | 824.47 |
| 2004-04-05 | 824.68 |
| 2004-04-06 | 767.58 |
| 2004-04-07 | 765.26 |
| 2004-04-08 | 767.37 |
| 2004-04-09 | . |
| 2004-04-12 | 764.97 |
| 2004-04-13 | 756.07 |
| 2004-04-14 | 738.38 |
| 2004-04-15 | 728.11 |
| 2004-04-16 | 712.00 |
| 2004-04-19 | 718.52 |
| 2004-04-20 | 726.19 |
| 2004-04-21 | 706.17 |
| 2004-04-22 | 715.30 |
| 2004-04-23 | 707.32 |
| 2004-04-26 | 707.43 |
| 2004-04-27 | 706.00 |
| 2004-04-28 | 686.15 |
| 2004-04-29 | 682.32 |
| 2004-04-30 | 668.31 |
| 2004-05-03 | 675.13 |
| 2004-05-04 | 678.08 |
| 2004-05-05 | 692.80 |
| 2004-05-06 | 672.19 |
| 2004-05-07 | 667.71 |
| 2004-05-10 | 642.33 |
| 2004-05-11 | 649.89 |
| 2004-05-12 | 636.25 |
| 2004-05-13 | 646.36 |
| 2004-05-14 | 636.29 |
| 2004-05-17 | 626.43 |
| 2004-05-18 | 635.62 |
| 2004-05-19 | 659.56 |
| 2004-05-20 | 651.58 |
| 2004-05-21 | 643.87 |
| 2004-05-24 | 648.81 |
| 2004-05-25 | 647.72 |
| 2004-05-26 | 659.91 |
| 2004-05-27 | 681.98 |
| 2004-05-28 | 677.62 |
| 2004-05-31 | . |
| 2004-06-01 | 670.73 |
| 2004-06-02 | 672.36 |
| 2004-06-03 | 669.23 |
| 2004-06-04 | 681.47 |
| 2004-06-07 | 701.02 |
| 2004-06-08 | 702.38 |
| 2004-06-09 | 689.37 |
| 2004-06-10 | 686.46 |
| 2004-06-11 | . |
| 2004-06-14 | 671.23 |
| 2004-06-15 | 679.98 |
| 2004-06-16 | 677.56 |
| 2004-06-17 | 674.07 |
| 2004-06-18 | 678.01 |
| 2004-06-21 | 677.05 |
| 2004-06-22 | 668.54 |
| 2004-06-23 | 681.20 |
| 2004-06-24 | 700.12 |
| 2004-06-25 | 698.24 |
| 2004-06-28 | 708.16 |
| 2004-06-29 | 701.75 |
| 2004-06-30 | 706.62 |
| 2004-07-01 | 707.63 |
| 2004-07-02 | 702.96 |
| 2004-07-05 | . |
| 2004-07-06 | 685.81 |
| 2004-07-07 | 684.32 |
| 2004-07-08 | 681.71 |
| 2004-07-09 | 683.34 |
| 2004-07-12 | 672.43 |
| 2004-07-13 | 670.22 |
| 2004-07-14 | 673.18 |
| 2004-07-15 | 632.43 |
| 2004-07-16 | 637.45 |
| 2004-07-19 | 626.74 |
| 2004-07-20 | 630.41 |
| 2004-07-21 | 643.72 |
| 2004-07-22 | 624.45 |
| 2004-07-23 | 618.05 |
| 2004-07-26 | 604.28 |
| 2004-07-27 | 610.52 |
| 2004-07-28 | 604.25 |
| 2004-07-29 | 619.90 |
| 2004-07-30 | 615.51 |
| 2004-08-02 | 608.33 |
| 2004-08-03 | 610.37 |
| 2004-08-04 | 598.56 |
| 2004-08-05 | 600.55 |
| 2004-08-06 | 586.87 |
| 2004-08-09 | 581.08 |
| 2004-08-10 | 594.36 |
| 2004-08-11 | 570.55 |
| 2004-08-12 | 555.39 |
| 2004-08-13 | 567.50 |
| 2004-08-16 | 580.02 |
| 2004-08-17 | 590.84 |
| 2004-08-18 | 594.13 |
| 2004-08-19 | 602.82 |
| 2004-08-20 | 595.23 |
| 2004-08-23 | 604.11 |
| 2004-08-24 | 595.05 |
| 2004-08-25 | 594.56 |
| 2004-08-26 | 603.01 |
| 2004-08-27 | 601.64 |
| 2004-08-30 | 600.42 |
| 2004-08-31 | 591.21 |
| 2004-09-01 | 600.53 |
| 2004-09-02 | 605.91 |
| 2004-09-03 | 599.60 |
| 2004-09-06 | . |
| 2004-09-07 | 603.61 |
| 2004-09-08 | 609.54 |
| 2004-09-09 | 617.97 |
| 2004-09-10 | 638.77 |
| 2004-09-13 | 654.99 |
| 2004-09-14 | 650.59 |
| 2004-09-15 | 640.54 |
| 2004-09-16 | 645.21 |
| 2004-09-17 | 653.01 |
| 2004-09-20 | 653.55 |
| 2004-09-21 | 658.71 |
| 2004-09-22 | 654.61 |
| 2004-09-23 | 652.56 |
| 2004-09-24 | 652.99 |
| 2004-09-27 | 646.13 |
| 2004-09-28 | 642.73 |
| 2004-09-29 | 653.14 |
| 2004-09-30 | 654.58 |
| 2004-10-01 | 676.17 |
| 2004-10-04 | 683.29 |
| 2004-10-05 | 683.63 |
| 2004-10-06 | 678.39 |
| 2004-10-07 | 681.24 |
| 2004-10-08 | 675.41 |
| 2004-10-11 | 668.94 |
| 2004-10-12 | 656.21 |
| 2004-10-13 | 667.32 |
| 2004-10-14 | 668.91 |
| 2004-10-15 | 680.74 |
| 2004-10-18 | 679.45 |
| 2004-10-19 | 699.11 |
| 2004-10-20 | 690.93 |
| 2004-10-21 | 698.82 |
| 2004-10-22 | 688.97 |
| 2004-10-25 | 678.01 |
| 2004-10-26 | 680.76 |
| 2004-10-27 | 696.13 |
| 2004-10-28 | 702.31 |
| 2004-10-29 | 700.31 |
| 2004-11-01 | 709.25 |
| 2004-11-02 | 716.48 |
| 2004-11-03 | 725.29 |
| 2004-11-04 | 719.66 |
| 2004-11-05 | 730.05 |
| 2004-11-08 | 733.40 |
| 2004-11-09 | 731.76 |
| 2004-11-10 | 735.78 |
| 2004-11-11 | 745.51 |
| 2004-11-12 | 754.02 |
| 2004-11-15 | 754.41 |
| 2004-11-16 | 749.57 |
| 2004-11-17 | 767.22 |
| 2004-11-18 | 766.26 |
| 2004-11-19 | 760.72 |
| 2004-11-22 | 752.37 |
| 2004-11-23 | 751.42 |
| 2004-11-24 | 756.18 |
| 2004-11-25 | . |
| 2004-11-26 | 762.32 |
| 2004-11-29 | 763.97 |
| 2004-11-30 | 757.35 |
| 2004-12-01 | 766.65 |
| 2004-12-02 | 776.57 |
| 2004-12-03 | 771.91 |
| 2004-12-06 | 770.91 |
| 2004-12-07 | 775.84 |
| 2004-12-08 | 754.81 |
| 2004-12-09 | 737.11 |
| 2004-12-10 | 737.85 |
| 2004-12-13 | 741.43 |
| 2004-12-14 | 741.33 |
| 2004-12-15 | 745.04 |
| 2004-12-16 | 735.99 |
| 2004-12-17 | 719.76 |
| 2004-12-20 | 734.05 |
| 2004-12-21 | 732.16 |
| 2004-12-22 | 738.38 |
| 2004-12-23 | 741.34 |
| 2004-12-24 | . |
| 2004-12-27 | 745.41 |
| 2004-12-28 | 747.86 |
| 2004-12-29 | 749.12 |
| 2004-12-30 | 748.82 |
| 2004-12-31 | 746.95 |
| 2005-01-03 | 743.50 |
| 2005-01-04 | 736.10 |
| 2005-01-05 | 726.60 |
| 2005-01-06 | 722.42 |
| 2005-01-07 | 717.76 |
| 2005-01-10 | 728.81 |
| 2005-01-11 | 715.53 |
| 2005-01-12 | 707.63 |
| 2005-01-13 | 704.68 |
| 2005-01-14 | 702.49 |
| 2005-01-17 | . |
| 2005-01-18 | 700.59 |
| 2005-01-19 | 696.70 |
| 2005-01-20 | 677.60 |
| 2005-01-21 | 673.75 |
| 2005-01-24 | 669.55 |
| 2005-01-25 | 671.31 |
| 2005-01-26 | 679.17 |
| 2005-01-27 | 694.13 |
#2005-01-28| 686.33
#2005-01-31| 696.47
#2005-02-01| 704.71
#2005-02-02| 710.27
#2005-02-03| 690.84
#2005-02-04| 698.44
#2005-02-07| 703.55
#2005-02-08| 702.74
#2005-02-09| 710.57
#2005-02-10| 700.32
#2005-02-11| 704.45
#2005-02-14| 715.24
#2005-02-15| 717.30
#2005-02-16| 709.29
#2005-02-17| 705.95
#2005-02-18| 703.67
#2005-02-21| .
#2005-02-22| 719.81
#2005-02-23| 711.11
#2005-02-24| 714.44
#2005-02-25| 728.57
#2005-02-28| 729.22
#2005-03-01| 728.04
#2005-03-02| 726.30
#2005-03-03| 721.64
#2005-03-04| 730.43
#2005-03-07| 727.37
#2005-03-08| 731.53
#2005-03-09| 732.97
#2005-03-10| 728.52
#2005-03-11| 734.74
#2005-03-14| 728.60
#2005-03-15| 729.40
#2005-03-16| 720.45
#2005-03-17| 720.89
#2005-03-18| 715.01
#2005-03-21| 702.72
#2005-03-22| 707.46
#2005-03-23| 696.95
#2005-03-24| 696.74
#2005-03-25| .
#2005-03-28| 692.07
#2005-03-29| 692.54
#2005-03-30| 694.47
#2005-03-31| 697.68
#2005-04-01| 699.00
#2005-04-04| 681.51
#2005-04-05| 685.61
#2005-04-06| 687.47
#2005-04-07| 695.76
#2005-04-08| 700.43
#2005-04-11| 704.39
#2005-04-12| 693.36
#2005-04-13| 698.18
#2005-04-14| 689.56
#2005-04-15| 676.31
#2005-04-18| 670.93
#2005-04-19| 677.36
#2005-04-20| 686.72
#2005-04-21| 709.79
#2005-04-22| 723.20
#2005-04-25| 718.06
#2005-04-26| 712.11
#2005-04-27| 704.21
#2005-04-28| 694.60
#2005-04-29| 692.57
#2005-05-02| 693.78
#2005-05-03| 698.70
#2005-05-04| 712.72
#2005-05-05| 716.38
#2005-05-06| 726.37
#2005-05-09| 727.32
#2005-05-10| 723.03
#2005-05-11| 717.45
#2005-05-12| 723.62
#2005-05-13| 728.77
#2005-05-16| 731.68
#2005-05-17| 732.92
#2005-05-18| 746.65
#2005-05-19| 748.64
#2005-05-20| 745.05
#2005-05-23| 749.58
#2005-05-24| 747.99
#2005-05-25| 739.72
#2005-05-26| 742.05
#2005-05-27| 742.42
#2005-05-30| .
#2005-05-31| 733.09
#2005-06-01| 739.55
#2005-06-02| 744.07
#2005-06-03| 743.91
#2005-06-06| 737.24
#2005-06-07| 746.33
#2005-06-08| 747.82
#2005-06-09| 734.89
#2005-06-10| 738.14
#2005-06-13| 732.42
#2005-06-14| 739.43
#2005-06-15| 738.41
#2005-06-16| 744.15
#2005-06-17| 752.45
#2005-06-20| 748.68
#2005-06-21| 756.78
#2005-06-22| 765.36
#2005-06-23| 766.81
#2005-06-24| 761.58
#2005-06-27| 747.21
#2005-06-28| 744.25
#2005-06-29| 751.73
#2005-06-30| 745.73
#2005-07-01| 740.27
#2005-07-04| .
#2005-07-05| 738.20
#2005-07-06| 745.48
#2005-07-07| 731.65
#2005-07-08| 744.43
#2005-07-11| 770.07
#2005-07-12| 781.02
#2005-07-13| 782.91
#2005-07-14| 791.39
#2005-07-15| 783.67
#2005-07-18| 782.38
#2005-07-19| 786.10
#2005-07-20| 778.84
#2005-07-21| 762.87
#2005-07-22| 753.73
#2005-07-25| 746.05
#2005-07-26| 745.83
#2005-07-27| 750.85
#2005-07-28| 760.48
#2005-07-29| 760.52
#2005-08-01| 758.13
#2005-08-02| 767.84
#2005-08-03| 773.03
#2005-08-04| 767.22
#2005-08-05| 759.87
#2005-08-08| 764.46
#2005-08-09| 770.51
#2005-08-10| 787.77
#2005-08-11| 780.10
#2005-08-12| 777.24
#2005-08-15| 773.40
#2005-08-16| 766.78
#2005-08-17| 759.41
#2005-08-18| 750.10
#2005-08-19| 752.43
#2005-08-22| 756.33
#2005-08-23| 750.97
#2005-08-24| 749.54
#2005-08-25| 741.37
#2005-08-26| 739.53
#2005-08-29| 741.48
#2005-08-30| 734.53
#2005-08-31| 745.99
#2005-09-01| 759.20
#2005-09-02| 761.43
#2005-09-05| .
#2005-09-06| 770.18
#2005-09-07| 773.08
#2005-09-08| 771.58
#2005-09-09| 785.37
#2005-09-12| 780.77
#2005-09-13| 783.58
#2005-09-14| 786.37
#2005-09-15| 778.62
#2005-09-16| 779.76
#2005-09-19| 777.00
#2005-09-20| 782.67
#2005-09-21| 773.67
#2005-09-22| 763.74
#2005-09-23| 760.48
#2005-09-26| 776.11
#2005-09-27| 768.10
#2005-09-28| 777.64
#2005-09-29| 775.41
#2005-09-30| 789.69
#2005-10-03| 792.34
#2005-10-04| 798.52
#2005-10-05| 788.98
#2005-10-06| 787.70
#2005-10-07| 781.58
#2005-10-10| 780.34
#2005-10-11| 780.72
#2005-10-12| 776.71
#2005-10-13| 763.35
#2005-10-14| 777.73
#2005-10-17| 777.90
#2005-10-18| 767.63
#2005-10-19| 758.74
#2005-10-20| 751.35
#2005-10-21| 752.21
#2005-10-24| 751.55
#2005-10-25| 761.93
#2005-10-26| 758.44
#2005-10-27| 741.63
#2005-10-28| 738.16
#2005-10-31| 750.82
#2005-11-01| 753.92
#2005-11-02| 760.49
#2005-11-03| 776.03
#2005-11-04| 765.36
#2005-11-07| 762.36
#2005-11-08| 758.86
#2005-11-09| 757.31
#2005-11-10| 758.15
#2005-11-11| 766.35
#2005-11-14| 766.85
#2005-11-15| 761.90
#2005-11-16| 755.65
#2005-11-17| 762.08
#2005-11-18| 769.73
#2005-11-21| 775.40
#2005-11-22| 769.78
#2005-11-23| 779.92
#2005-11-24| .
#2005-11-25| 778.37
#2005-11-28| 781.76
#2005-11-29| 779.64
#2005-11-30| 776.76
#2005-12-01| 785.05
#2005-12-02| 791.12
#2005-12-05| 790.90
#2005-12-06| 802.42
#2005-12-07| 801.76
#2005-12-08| 813.15
#2005-12-09| 808.47
#2005-12-12| 817.18
#2005-12-13| 815.29
#2005-12-14| 820.14
#2005-12-15| 811.69
#2005-12-16| 822.94
#2005-12-19| 823.23
#2005-12-20| 811.33
#2005-12-21| 811.15
#2005-12-22| 813.28
#2005-12-23| 817.95
#2005-12-26| .
#2005-12-27| 820.57
#2005-12-28| 819.26
#2005-12-29| 816.65
#2005-12-30| 807.19
#2006-01-02| .
#2006-01-03| 826.42
#2006-01-04| 846.09
#2006-01-05| 856.36
#2006-01-06| 866.20
#2006-01-09| 871.66
#2006-01-10| 858.37
#2006-01-11| 852.79
#2006-01-12| 841.87
#2006-01-13| 837.97
#2006-01-16| .
#2006-01-17| 828.81
#2006-01-18| 822.07
#2006-01-19| 823.63
#2006-01-20| 808.56
#2006-01-23| 821.78
#2006-01-24| 816.45
#2006-01-25| 840.68
#2006-01-26| 846.06
#2006-01-27| 846.65
#2006-01-30| 844.17
#2006-01-31| 850.10
#2006-02-01| 859.61
#2006-02-02| 852.83
#2006-02-03| 841.30
#2006-02-06| 836.96
#2006-02-07| 828.16
#2006-02-08| 832.03
#2006-02-09| 840.54
#2006-02-10| 830.25
#2006-02-13| 829.46
#2006-02-14| 835.00
#2006-02-15| 846.38
#2006-02-16| 853.08
#2006-02-17| 850.31
#2006-02-20| .
#2006-02-21| 849.78
#2006-02-22| 849.61
#2006-02-23| 855.10
#2006-02-24| 852.79
#2006-02-27| 853.14
#2006-02-28| 844.70
#2006-03-01| 852.54
#2006-03-02| 856.82
#2006-03-03| 856.38
#2006-03-06| 862.83
#2006-03-07| 853.33
#2006-03-08| 853.73
#2006-03-09| 866.79
#2006-03-10| 862.87
#2006-03-13| 871.06
#2006-03-14| 882.05
#2006-03-15| 886.77
#2006-03-16| 901.26
#2006-03-17| 900.42
#2006-03-20| 912.43
#2006-03-21| 910.08
#2006-03-22| 911.16
#2006-03-23| 908.18
#2006-03-24| 909.83
#2006-03-27| 902.09
#2006-03-28| 902.72
#2006-03-29| 895.58
#2006-03-30| 931.87
#2006-03-31| 923.37
#2006-04-03| 931.98
#2006-04-04| 932.36
#2006-04-05| 937.15
#2006-04-06| 944.61
#2006-04-07| 930.35
#2006-04-10| 930.68
#2006-04-11| 930.37
#2006-04-12| 930.19
#2006-04-13| 932.70
#2006-04-14| .
#2006-04-17| 947.73
#2006-04-18| 939.89
#2006-04-19| 950.98
#2006-04-20| 966.75
#2006-04-21| 956.33
#2006-04-24| 946.32
#2006-04-25| 951.59
#2006-04-26| 960.29
#2006-04-27| 953.92
#2006-04-28| 944.69
#2006-05-01| 947.10
#2006-05-02| 952.06
#2006-05-03| 944.37
#2006-05-04| 956.33
#2006-05-05| 968.08
#2006-05-08| 968.73
#2006-05-09| 967.38
#2006-05-10| 951.91
#2006-05-11| 939.01
#2006-05-12| 916.05
#2006-05-15| 912.32
#2006-05-16| 917.62
#2006-05-17| 882.67
#2006-05-18| 876.32
#2006-05-19| 869.88
#2006-05-22| 859.38
#2006-05-23| 895.49
#2006-05-24| 876.30
#2006-05-25| 881.84
#2006-05-26| 900.20
#2006-05-29| .
#2006-05-30| 888.81
#2006-05-31| 889.56
#2006-06-01| 899.82
#2006-06-02| 906.59
#2006-06-05| 894.61
#2006-06-06| 860.00
#2006-06-07| 863.60
#2006-06-08| 821.50
#2006-06-09| 841.18
#2006-06-12| 826.95
#2006-06-13| 808.33
#2006-06-14| 816.74
#2006-06-15| 847.65
#2006-06-16| 838.95
#2006-06-19| 850.39
#2006-06-20| 854.46
#2006-06-21| 860.69
#2006-06-22| 852.70
#2006-06-23| 850.12
#2006-06-26| 849.80
#2006-06-27| 841.58
#2006-06-28| 827.58
#2006-06-29| 840.87
#2006-06-30| 876.19
#2006-07-03| 881.27
#2006-07-04| .
#2006-07-05| 864.28
#2006-07-06| 876.29
#2006-07-07| 863.63
#2006-07-10| 859.10
#2006-07-11| 838.13
#2006-07-12| 831.23
#2006-07-13| 806.53
#2006-07-14| 789.97
#2006-07-17| 781.07
#2006-07-18| 776.96
#2006-07-19| 815.13
#2006-07-20| 818.48
#2006-07-21| 797.82
#2006-07-24| 809.77
#2006-07-25| 806.86
#2006-07-26| 803.42
#2006-07-27| 820.15
#2006-07-28| 826.48
#2006-07-31| 825.07
#2006-08-01| 810.31
#2006-08-02| 821.73
#2006-08-03| 812.04
#2006-08-04| 827.72
#2006-08-07| 810.26
#2006-08-08| 806.63
#2006-08-09| 822.09
#2006-08-10| 806.07
#2006-08-11| 803.22
#2006-08-14| 813.33
#2006-08-15| 837.01
#2006-08-16| 864.06
#2006-08-17| 879.39
#2006-08-18| 867.83
#2006-08-21| 866.24
#2006-08-22| 868.82
#2006-08-23| 855.69
#2006-08-24| 854.46
#2006-08-25| 851.19
#2006-08-28| 864.14
#2006-08-29| 865.70
#2006-08-30| 884.75
#2006-08-31| 876.74
#2006-09-01| 870.61
#2006-09-04| .
#2006-09-05| 867.86
#2006-09-06| 853.91
#2006-09-07| 838.85
#2006-09-08| 839.34
#2006-09-11| 839.34
#2006-09-12| 861.31
#2006-09-13| 870.74
#2006-09-14| 866.88
#2006-09-15| 863.31
#2006-09-18| 859.52
#2006-09-19| 851.92
#2006-09-20| 866.39
#2006-09-21| 872.05
#2006-09-22| 866.78
#2006-09-25| 859.82
#2006-09-26| 870.52
#2006-09-27| 879.67
#2006-09-28| 880.90
#2006-09-29| 876.98
#2006-10-02| 872.92
#2006-10-03| 867.98
#2006-10-04| 872.81
#2006-10-05| 877.97
#2006-10-06| 871.48
#2006-10-09| 873.10
#2006-10-10| 878.66
#2006-10-11| 894.62
#2006-10-12| 898.88
#2006-10-13| 898.09
#2006-10-16| 901.79
#2006-10-17| 888.74
#2006-10-18| 889.42
#2006-10-19| 885.59
#2006-10-20| 887.97
#2006-10-23| 890.87
#2006-10-24| 891.31
#2006-10-25| 889.97
#2006-10-26| 896.39
#2006-10-27| 898.63
#2006-10-30| 895.44
#2006-10-31| 901.38
#2006-11-01| 901.96
#2006-11-02| 892.42
#2006-11-03| 885.60
#2006-11-06| 898.59
#2006-11-07| 918.30
#2006-11-08| 910.87
#2006-11-09| 915.40
#2006-11-10| 910.45
#2006-11-13| 913.61
#2006-11-14| 915.70
#2006-11-15| 931.86
#2006-11-16| 934.35
#2006-11-17| 930.00
#2006-11-20| 937.45
#2006-11-21| 940.44
#2006-11-22| 954.03
#2006-11-23| .
#2006-11-24| 954.55
#2006-11-27| 932.98
#2006-11-28| 927.33
#2006-11-29| 939.16
#2006-11-30| 938.06
#2006-12-01| 930.83
#2006-12-04| 939.38
#2006-12-05| 944.66
#2006-12-06| 943.55
#2006-12-07| 951.02
#2006-12-08| 951.98
#2006-12-11| 953.50
#2006-12-12| 958.70
#2006-12-13| 959.97
#2006-12-14| 955.94
#2006-12-15| 956.21
#2006-12-18| 956.39
#2006-12-19| 952.37
#2006-12-20| 960.00
#2006-12-21| 962.13
#2006-12-22| 955.87
#2006-12-25| .
#2006-12-26| 953.83
#2006-12-27| 964.61
#2006-12-28| 962.95
#2006-12-29| 965.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.52
#2007-01-04| 980.00
#2007-01-05| 959.89
#2007-01-08| 966.11
#2007-01-09| 962.49
#2007-01-10| 950.03
#2007-01-11| 966.04
#2007-01-12| 953.37
#2007-01-15| .
#2007-01-16| 964.79
#2007-01-17| 965.78
#2007-01-18| 953.01
#2007-01-19| 952.21
#2007-01-22| 943.55
#2007-01-23| 940.94
#2007-01-24| 934.51
#2007-01-25| 950.49
#2007-01-26| 948.07
#2007-01-29| 948.39
#2007-01-30| 955.95
#2007-01-31| 948.71
#2007-02-01| 956.94
#2007-02-02| 939.60
#2007-02-05| 941.78
#2007-02-06| 939.00
#2007-02-07| 952.69
#2007-02-08| 950.86
#2007-02-09| 947.98
#2007-02-12| 935.84
#2007-02-13| 942.70
#2007-02-14| 970.95
#2007-02-15| 968.20
#2007-02-16| 966.62
#2007-02-19| .
#2007-02-20| 968.77
#2007-02-21| 961.04
#2007-02-22| 957.06
#2007-02-23| 965.74
#2007-02-26| 967.60
#2007-02-27| 947.57
#2007-02-28| 932.54
#2007-03-01| 919.32
#2007-03-02| 918.65
#2007-03-05| 907.08
#2007-03-06| 906.80
#2007-03-07| 909.93
#2007-03-08| 925.27
#2007-03-09| 920.86
#2007-03-12| 926.68
#2007-03-13| 918.17
#2007-03-14| 898.57
#2007-03-15| 920.34
#2007-03-16| 926.47
#2007-03-19| 937.92
#2007-03-20| 938.35
#2007-03-21| 943.49
#2007-03-22| 967.09
#2007-03-23| 961.73
#2007-03-26| 955.45
#2007-03-27| 951.64
#2007-03-28| 945.37
#2007-03-29| 955.05
#2007-03-30| 952.66
#2007-04-02| 952.87
#2007-04-03| 964.30
#2007-04-04| 972.99
#2007-04-05| 983.30
#2007-04-06| .
#2007-04-09| 977.83
#2007-04-10| 988.52
#2007-04-11| 980.97
#2007-04-12| 985.01
#2007-04-13| 994.55
#2007-04-16|1012.66
#2007-04-17|1012.81
#2007-04-18|1012.10
#2007-04-19|1022.37
#2007-04-20|1027.27
#2007-04-23|1021.42
#2007-04-24|1024.69
#2007-04-25|1035.94
#2007-04-26|1032.80
#2007-04-27|1028.95
#2007-04-30|1028.09
#2007-05-01|1024.92
#2007-05-02|1029.63
#2007-05-03|1024.33
#2007-05-04|1037.38
#2007-05-07|1036.15
#2007-05-08|1020.50
#2007-05-09|1021.35
#2007-05-10|1010.00
#2007-05-11|1013.40
#2007-05-14|1030.20
#2007-05-15|1036.48
#2007-05-16|1033.53
#2007-05-17|1027.47
#2007-05-18|1041.11
#2007-05-21|1040.78
#2007-05-22|1037.23
#2007-05-23|1047.89
#2007-05-24|1035.11
#2007-05-25|1039.39
#2007-05-28| .
#2007-05-29|1041.93
#2007-05-30|1040.61
#2007-05-31|1055.36
#2007-06-01|1069.07
#2007-06-04|1074.08
#2007-06-05|1071.73
#2007-06-06|1061.89
#2007-06-07|1044.62
#2007-06-08|1044.48
#2007-06-11|1054.25
#2007-06-12|1034.98
#2007-06-13|1041.84
#2007-06-14|1057.31
#2007-06-15|1075.63
#2007-06-18|1083.37
#2007-06-19|1083.98
#2007-06-20|1097.08
#2007-06-21|1077.54
#2007-06-22|1079.68
#2007-06-25|1076.30
#2007-06-26|1070.69
#2007-06-27|1066.78
#2007-06-28|1087.03
#2007-06-29|1090.01
#2007-07-02|1104.36
#2007-07-03|1117.67
#2007-07-04| .
#2007-07-05|1110.03
#2007-07-06|1117.69
#2007-07-09|1120.40
#2007-07-10|1119.08
#2007-07-11|1113.98
#2007-07-12|1137.03
#2007-07-13|1142.80
#2007-07-16|1144.21
#2007-07-17|1140.25
#2007-07-18|1129.04
#2007-07-19|1151.55
#2007-07-20|1127.76
#2007-07-23|1132.05
#2007-07-24|1115.17
#2007-07-25|1093.96
#2007-07-26|1069.59
#2007-07-27|1072.67
#2007-07-30|1083.88
#2007-07-31|1082.79
#2007-08-01|1060.64
#2007-08-02|1097.29
#2007-08-03|1086.75
#2007-08-06|1075.18
#2007-08-07|1075.88
#2007-08-08|1109.91
#2007-08-09|1089.82
#2007-08-10|1055.72
#2007-08-13|1075.84
#2007-08-14|1063.27
#2007-08-15|1045.92
#2007-08-16|1000.57
#2007-08-17|1031.30
#2007-08-20|1038.89
#2007-08-21|1042.74
#2007-08-22|1061.58
#2007-08-23|1061.99
#2007-08-24|1072.08
#2007-08-27|1071.07
#2007-08-28|1054.14
#2007-08-29|1076.87
#2007-08-30|1098.47
#2007-08-31|1111.81
#2007-09-03| .
#2007-09-04|1123.68
#2007-09-05|1108.85
#2007-09-06|1129.58
#2007-09-07|1119.56
#2007-09-10|1114.72
#2007-09-11|1142.60
#2007-09-12|1140.94
#2007-09-13|1135.02
#2007-09-14|1124.06
#2007-09-17|1118.68
#2007-09-18|1136.63
#2007-09-19|1180.29
#2007-09-20|1175.13
#2007-09-21|1179.45
#2007-09-24|1173.69
#2007-09-25|1172.08
#2007-09-26|1187.66
#2007-09-27|1194.65
#2007-09-28|1207.08
#2007-10-01|1200.81
#2007-10-02|1198.40
#2007-10-03|1200.47
#2007-10-04|1180.74
#2007-10-05|1193.30
#2007-10-08|1175.97
#2007-10-09|1172.64
#2007-10-10|1187.71
#2007-10-11|1210.88
#2007-10-12|1196.32
#2007-10-15|1182.35
#2007-10-16|1108.86
#2007-10-17|1134.75
#2007-10-18|1138.45
#2007-10-19|1125.57
#2007-10-22|1111.41
#2007-10-23|1133.25
#2007-10-24|1133.44
#2007-10-25|1152.25
#2007-10-26|1166.36
#2007-10-29|1171.28
#2007-10-30|1158.88
#2007-10-31|1163.79
#2007-11-01|1148.09
#2007-11-02|1146.23
#2007-11-05|1146.48
#2007-11-06|1167.21
#2007-11-07|1186.05
#2007-11-08|1154.77
#2007-11-09|1116.71
#2007-11-12|1101.82
#2007-11-13|1107.17
#2007-11-14|1129.26
#2007-11-15|1111.88
#2007-11-16|1095.22
#2007-11-19|1089.86
#2007-11-20|1087.82
#2007-11-21|1046.17
#2007-11-22| .
#2007-11-23|1062.88
#2007-11-26|1071.16
#2007-11-27|1054.27
#2007-11-28|1088.75
#2007-11-29|1098.14
#2007-11-30|1100.90
#2007-12-03|1105.77
#2007-12-04|1077.18
#2007-12-05|1094.77
#2007-12-06|1089.52
#2007-12-07|1096.41
#2007-12-10|1114.50
#2007-12-11|1116.06
#2007-12-12|1113.91
#2007-12-13|1076.39
#2007-12-14|1069.89
#2007-12-17|1030.43
#2007-12-18|1019.00
#2007-12-19|1024.27
#2007-12-20|1033.35
#2007-12-21|1061.06
#2007-12-24|1065.69
#2007-12-25| .
#2007-12-26|1073.40
#2007-12-27|1068.91
#2007-12-28|1072.46
#2007-12-31|1066.47
#2008-01-01| .
#2008-01-02|1048.42
#2008-01-03|1045.31
#2008-01-04|1011.47
#2008-01-07| 973.17
#2008-01-08| 983.74
#2008-01-09| 949.45
#2008-01-10| 956.75
#2008-01-11| 960.50
#2008-01-14| 986.60
#2008-01-15| 968.68
#2008-01-16| 950.70
#2008-01-17| 953.62
#2008-01-18| 935.24
#2008-01-21| .
#2008-01-22| 890.15
#2008-01-23| 858.31
#2008-01-24| 944.07
#2008-01-25| 960.69
#2008-01-28| 945.03
#2008-01-29| 951.67
#2008-01-30| 955.18
#2008-01-31| 972.19
#2008-02-01| 990.70
#2008-02-04| 994.09
#2008-02-05| 941.27
#2008-02-06| 950.59
#2008-02-07| 915.14
#2008-02-08| 934.63
#2008-02-11| 939.29
#2008-02-12| 978.25
#2008-02-13| 972.05
#2008-02-14| 971.98
#2008-02-15| 951.94
#2008-02-18| .
#2008-02-19| 971.64
#2008-02-20| 956.17
#2008-02-21| 968.03
#2008-02-22| 957.35
#2008-02-25| 967.86
#2008-02-26| 986.80
#2008-02-27|1004.02
#2008-02-28| 988.12
#2008-02-29| 960.53
#2008-03-03| 940.19
#2008-03-04| 906.33
#2008-03-05| 933.12
#2008-03-06| 915.66
#2008-03-07| 904.49
#2008-03-10| 894.70
#2008-03-11| 873.48
#2008-03-12| 895.51
#2008-03-13| 893.42
#2008-03-14| 878.29
#2008-03-17| 848.82
#2008-03-18| 881.55
#2008-03-19| 839.81
#2008-03-20| 817.36
#2008-03-21| .
#2008-03-24| 816.04
#2008-03-25| 879.35
#2008-03-26| 885.27
#2008-03-27| 883.15
#2008-03-28| 885.45
#2008-03-31| 892.05
#2008-04-01| 922.91
#2008-04-02| 930.54
#2008-04-03| 929.46
#2008-04-04| 940.35
#2008-04-07| 955.05
#2008-04-08| 936.86
#2008-04-09| 930.75
#2008-04-10| 927.02
#2008-04-11| 914.66
#2008-04-14| 906.15
#2008-04-15| 897.68
#2008-04-16| 937.29
#2008-04-17| 875.38
#2008-04-18| 882.13
#2008-04-21| 885.80
#2008-04-22| 885.76
#2008-04-23| 900.44
#2008-04-24| 889.66
#2008-04-25| 919.14
#2008-04-28| 926.15
#2008-04-29| 931.97
#2008-04-30| 942.68
#2008-05-01| 935.98
#2008-05-02| 930.54
#2008-05-05| 925.25
#2008-05-06| 924.96
#2008-05-07| 942.40
#2008-05-08| 937.32
#2008-05-09| 932.44
#2008-05-12| 934.07
#2008-05-13| 938.67
#2008-05-14| 947.18
#2008-05-15| 949.61
#2008-05-16| 964.53
#2008-05-19| 986.87
#2008-05-20| 970.34
#2008-05-21| 964.91
#2008-05-22| 968.26
#2008-05-23| 951.49
#2008-05-26| .
#2008-05-27| 950.27
#2008-05-28| 965.21
#2008-05-29| 955.01
#2008-05-30| 972.29
#2008-06-02| 950.83
#2008-06-03| 959.88
#2008-06-04| 949.56
#2008-06-05| 934.96
#2008-06-06| 930.62
#2008-06-09| 916.23
#2008-06-10| 897.24
#2008-06-11| 892.51
#2008-06-12| 891.06
#2008-06-13| 891.58
#2008-06-16| 894.32
#2008-06-17| 907.17
#2008-06-18| 890.36
#2008-06-19| 869.42
#2008-06-20| 866.17
#2008-06-23| 846.48
#2008-06-24| 849.72
#2008-06-25| 874.56
#2008-06-26| 859.20
#2008-06-27| 831.93
#2008-06-30| 837.10
#2008-07-01| 822.67
#2008-07-02| 822.50
#2008-07-03| 829.60
#2008-07-04| .
#2008-07-07| 839.96
#2008-07-08| 823.76
#2008-07-09| 847.82
#2008-07-10| 845.66
#2008-07-11| 832.91
#2008-07-14| 831.51
#2008-07-15| 826.23
#2008-07-16| 838.92
#2008-07-17| 888.11
#2008-07-18| 910.63
#2008-07-21| 914.66
#2008-07-22| 886.55
#2008-07-23| 881.87
#2008-07-24| 883.52
#2008-07-25| 895.63
#2008-07-28| 886.75
#2008-07-29| 896.78
#2008-07-30| 897.49
#2008-07-31| 894.81
#2008-08-01| 884.15
#2008-08-04| 889.83
#2008-08-05| 906.14
#2008-08-06| 913.46
#2008-08-07| 901.20
#2008-08-08| 890.94
#2008-08-11| 906.84
#2008-08-12| 903.33
#2008-08-13| 880.69
#2008-08-14| 887.17
#2008-08-15| 875.32
#2008-08-18| 870.29
#2008-08-19| 845.33
#2008-08-20| 851.97
#2008-08-21| 858.45
#2008-08-22| 875.74
#2008-08-25| 870.68
#2008-08-26| 881.01
#2008-08-27| 877.93
#2008-08-28| 885.90
#2008-08-29| 872.79
#2008-09-01| .
#2008-09-02| 870.91
#2008-09-03| 844.89
#2008-09-04| 813.00
#2008-09-05| 765.52
#2008-09-08| 769.11
#2008-09-09| 760.95
#2008-09-10| 756.86
#2008-09-11| 747.78
#2008-09-12| 772.14
#2008-09-15| 767.13
#2008-09-16| 760.47
#2008-09-17| 733.48
#2008-09-18| 736.14
#2008-09-19| 786.27
#2008-09-22| 771.65
#2008-09-23| 766.83
#2008-09-24| 758.18
#2008-09-25| 771.75
#2008-09-26| 750.75
#2008-09-29| 702.35
#2008-09-30| 687.17
#2008-10-01| 683.97
#2008-10-02| 658.67
#2008-10-03| 658.35
#2008-10-06| 582.19
#2008-10-07| 583.93
#2008-10-08| 561.98
#2008-10-09| 555.48
#2008-10-10| 522.09
#2008-10-13| 557.83
#2008-10-14| 581.13
#2008-10-15| 532.13
#2008-10-16| 510.78
#2008-10-17| 547.81
#2008-10-20| 574.47
#2008-10-21| 560.73
#2008-10-22| 518.59
#2008-10-23| 524.65
#2008-10-24| 503.42
#2008-10-27| 479.03
#2008-10-28| 471.94
#2008-10-29| 523.69
#2008-10-30| 536.36
#2008-10-31| 525.81
#2008-11-03| 543.91
#2008-11-04| 580.08
#2008-11-05| 578.22
#2008-11-06| 517.39
#2008-11-07| 527.37
#2008-11-10| 534.00
#2008-11-11| 489.73
#2008-11-12| 473.33
#2008-11-13| 475.95
#2008-11-14| 473.16
#2008-11-17| 464.87
#2008-11-18| 471.65
#2008-11-19| 462.61
#2008-11-20| 446.06
#2008-11-21| 430.29
#2008-11-24| 481.63
#2008-11-25| 497.63
#2008-11-26| 496.40
#2008-11-27| .
#2008-11-28| 491.39
#2008-12-01| 461.95
#2008-12-02| 475.44
#2008-12-03| 478.09
#2008-12-04| 481.01
#2008-12-05| 455.98
#2008-12-08| 502.98
#2008-12-09| 512.81
#2008-12-10| 522.26
#2008-12-11| 518.31
#2008-12-12| 508.14
#2008-12-15| 513.21
#2008-12-16| 525.83
#2008-12-17| 537.84
#2008-12-18| 546.53
#2008-12-19| 531.45
#2008-12-22| 518.05
#2008-12-23| 515.80
#2008-12-24| 516.33
#2008-12-25| .
#2008-12-26| 518.64
#2008-12-29| 515.50
#2008-12-30| 531.71
#2008-12-31| 523.63
#2009-01-01| .
#2009-01-02| 540.98
#2009-01-05| 547.76
#2009-01-06| 542.70
#2009-01-07| 552.03
#2009-01-08| 541.00
#2009-01-09| 536.59
#2009-01-12| 516.99
#2009-01-13| 505.65
#2009-01-14| 480.34
#2009-01-15| 477.96
#2009-01-16| 499.25
#2009-01-19| .
#2009-01-20| 464.34
#2009-01-21| 477.55
#2009-01-22| 464.32
#2009-01-23| 457.98
#2009-01-26| 475.99
#2009-01-27| 482.38
#2009-01-28| 502.17
#2009-01-29| 487.74
#2009-01-30| 479.25
#2009-02-02| 469.14
#2009-02-03| 482.35
#2009-02-04| 496.27
#2009-02-05| 496.82
#2009-02-06| 515.26
#2009-02-09| 524.27
#2009-02-10| 504.21
#2009-02-11| 493.72
#2009-02-12| 482.83
#2009-02-13| 492.09
#2009-02-16| .
#2009-02-17| 461.00
#2009-02-18| 460.72
#2009-02-19| 455.28
#2009-02-20| 435.58
#2009-02-23| 431.66
#2009-02-24| 423.14
#2009-02-25| 423.27
#2009-02-26| 428.90
#2009-02-27| 423.44
#2009-03-02| 404.59
#2009-03-03| 404.98
#2009-03-04| 417.77
#2009-03-05| 405.57
#2009-03-06| 396.91
#2009-03-09| 403.76
#2009-03-10| 428.90
#2009-03-11| 439.18
#2009-03-12| 451.33
#2009-03-13| 446.93
#2009-03-16| 473.07
#2009-03-17| 467.20
#2009-03-18| 474.86
#2009-03-19| 501.60
#2009-03-20| 473.38
#2009-03-23| 477.72
#2009-03-24| 482.26
#2009-03-25| 491.79
#2009-03-26| 492.77
#2009-03-27| 474.12
#2009-03-30| 451.52
#2009-03-31| 473.97
#2009-04-01| 482.17
#2009-04-02| 517.87
#2009-04-03| 509.56
#2009-04-06| 518.88
#2009-04-07| 504.33
#2009-04-08| 511.16
#2009-04-09| 526.25
#2009-04-10| .
#2009-04-13| 530.79
#2009-04-14| 538.42
#2009-04-15| 525.52
#2009-04-16| 544.17
#2009-04-17| 552.69
#2009-04-20| 531.09
#2009-04-21| 541.94
#2009-04-22| 551.17
#2009-04-23| 551.18
#2009-04-24| 562.79
#2009-04-27| 553.02
#2009-04-28| 539.67
#2009-04-29| 556.38
#2009-04-30| 556.87
#2009-05-01| 557.43
#2009-05-04| 573.69
#2009-05-05| 561.33
#2009-05-06| 565.59
#2009-05-07| 554.21
#2009-05-08| 557.44
#2009-05-11| 556.57
#2009-05-12| 552.43
#2009-05-13| 541.46
#2009-05-14| 547.01
#2009-05-15| 554.44
#2009-05-18| 565.62
#2009-05-19| 584.98
#2009-05-20| 593.60
#2009-05-21| 584.17
#2009-05-22| 578.75
#2009-05-25| .
#2009-05-26| 586.81
#2009-05-27| 591.25
#2009-05-28| 587.06
#2009-05-29| 598.84
#2009-06-01| 618.21
#2009-06-02| 628.48
#2009-06-03| 604.03
#2009-06-04| 597.89
#2009-06-05| 593.39
#2009-06-08| 585.16
#2009-06-09| 602.19
#2009-06-10| 609.10
#2009-06-11| 614.23
#2009-06-12| 603.22
#2009-06-15| 581.40
#2009-06-16| 587.93
#2009-06-17| 580.17
#2009-06-18| 587.29
#2009-06-19| 588.47
#2009-06-22| 567.97
#2009-06-23| 568.22
#2009-06-24| 588.28
#2009-06-25| 575.63
#2009-06-26| 587.30
#2009-06-29| 594.37
#2009-06-30| 586.87
#2009-07-01| 601.69
#2009-07-02| 582.31
#2009-07-03| .
#2009-07-06| 570.40
#2009-07-07| 570.09
#2009-07-08| 563.01
#2009-07-09| 570.26
#2009-07-10| 564.98
#2009-07-13| 579.95
#2009-07-14| 578.91
#2009-07-15| 611.63
#2009-07-16| 581.74
#2009-07-17| 586.21
#2009-07-20| 589.77
#2009-07-21| 589.79
#2009-07-22| 594.70
#2009-07-23| 605.04
#2009-07-24| 590.51
#2009-07-27| 587.83
#2009-07-28| 582.70
#2009-07-29| 586.34
#2009-07-30| 602.38
#2009-07-31| 610.31
#2009-08-03| 625.75
#2009-08-04| 626.03
#2009-08-05| 615.74
#2009-08-06| 616.75
#2009-08-07| 620.21
#2009-08-10| 615.43
#2009-08-11| 603.50
#2009-08-12| 613.53
#2009-08-13| 619.32
#2009-08-14| 609.55
#2009-08-17| 593.17
#2009-08-18| 597.22
#2009-08-19| 593.91
#2009-08-20| 602.99
#2009-08-21| 614.51
#2009-08-24| 618.64
#2009-08-25| 616.80
#2009-08-26| 621.64
#2009-08-27| 627.07
#2009-08-28| 647.14
#2009-08-31| 642.33
#2009-09-01| 631.30
#2009-09-02| 623.63
#2009-09-03| 630.43
#2009-09-04| 640.82
#2009-09-07| .
#2009-09-08| 670.62
#2009-09-09| 678.12
#2009-09-10| 686.33
#2009-09-11| 689.87
#2009-09-14| 689.55
#2009-09-15| 696.02
#2009-09-16| 703.85
#2009-09-17| 702.42
#2009-09-18| 699.31
#2009-09-21| 699.30
#2009-09-22| 708.66
#2009-09-23| 707.10
#2009-09-24| 684.09
#2009-09-25| 681.92
#2009-09-28| 687.08
#2009-09-29| 674.51
#2009-09-30| 674.25
#2009-10-01| 662.39
#2009-10-02| 651.35
#2009-10-05| 658.48
#2009-10-06| 674.72
#2009-10-07| 670.90
#2009-10-08| 684.09
#2009-10-09| 686.87
#2009-10-12| 702.55
#2009-10-13| 695.62
#2009-10-14| 711.75
#2009-10-15| 687.38
#2009-10-16| 680.64
#2009-10-19| 690.48
#2009-10-20| 683.13
#2009-10-21| 685.40
#2009-10-22| 671.35
#2009-10-23| 674.69
#2009-10-26| 664.08
#2009-10-27| 658.48
#2009-10-28| 636.21
#2009-10-29| 646.46
#2009-10-30| 630.85
#2009-11-02| 636.66
#2009-11-03| 627.77
#2009-11-04| 646.31
#2009-11-05| 643.13
#2009-11-06| 642.00
#2009-11-09| 659.05
#2009-11-10| 649.42
#2009-11-11| 662.87
#2009-11-12| 657.80
#2009-11-13| 662.21
#2009-11-16| 674.65
#2009-11-17| 667.36
#2009-11-18| 674.57
#2009-11-19| 650.08
#2009-11-20| 643.36
#2009-11-23| 657.38
#2009-11-24| 649.43
#2009-11-25| 655.20
#2009-11-26| .
#2009-11-27| 645.48
#2009-11-30| 636.72
#2009-12-01| 651.50
#2009-12-02| 644.86
#2009-12-03| 640.42
#2009-12-04| 636.11
#2009-12-07| 630.77
#2009-12-08| 627.49
#2009-12-09| 621.69
#2009-12-10| 624.70
#2009-12-11| 625.06
#2009-12-14| 631.50
#2009-12-15| 625.90
#2009-12-16| 635.70
#2009-12-17| 618.84
#2009-12-18| 619.61
#2009-12-21| 626.77
#2009-12-22| 629.13
#2009-12-23| 633.75
#2009-12-24| 634.28
#2009-12-25| .
#2009-12-28| 637.00
#2009-12-29| 639.62
#2009-12-30| 636.30
#2009-12-31| 639.22
#2010-01-01| .
#2010-01-04| 656.90
#2010-01-05| 658.96
#2010-01-06| 662.84
#2010-01-07| 666.42
#2010-01-08| 665.26
#2010-01-11| 670.11
#2010-01-12| 663.93
#2010-01-13| 669.03
#2010-01-14| 677.80
#2010-01-15| 665.64
#2010-01-18| .
#2010-01-19| 663.08
#2010-01-20| 653.01
#2010-01-21| 647.89
#2010-01-22| 647.13
#2010-01-25| 638.80
#2010-01-26| 638.70
#2010-01-27| 635.51
#2010-01-28| 643.79
#2010-01-29| 653.39
#2010-02-01| 659.40
#2010-02-02| 668.73
#2010-02-03| 668.41
#2010-02-04| 649.67
#2010-02-05| 630.19
#2010-02-08| 628.30
#2010-02-09| 626.36
#2010-02-10| 622.34
#2010-02-11| 615.57
#2010-02-12| 613.30
#2010-02-15| .
#2010-02-16| 626.06
#2010-02-17| 634.85
#2010-02-18| 636.60
#2010-02-19| 634.38
#2010-02-22| 638.89
#2010-02-23| 630.06
#2010-02-24| 634.97
#2010-02-25| 621.50
#2010-02-26| 637.54
#2010-03-01| 635.81
#2010-03-02| 649.24
#2010-03-03| 661.40
#2010-03-04| 659.30
#2010-03-05| 669.47
#2010-03-08| 673.74
#2010-03-09| 669.70
#2010-03-10| 684.12
#2010-03-11| 680.96
#2010-03-12| 690.68
#2010-03-15| 681.42
#2010-03-16| 694.24
#2010-03-17| 700.94
#2010-03-18| 687.95
#2010-03-19| 684.26
#2010-03-22| 688.51
#2010-03-23| 693.90
#2010-03-24| 687.38
#2010-03-25| 694.39
#2010-03-26| 693.26
#2010-03-29| 698.96
#2010-03-30| 692.88
#2010-03-31| 704.21
#2010-04-01| 713.98
#2010-04-02| .
#2010-04-05| 712.91
#2010-04-06| 706.17
#2010-04-07| 702.74
#2010-04-08| 695.53
#2010-04-09| 702.39
#2010-04-12| 707.52
#2010-04-13| 704.31
#2010-04-14| 721.65
#2010-04-15| 726.96
#2010-04-16| 707.08
#2010-04-19| 708.95
#2010-04-20| 719.12
#2010-04-21| 719.73
#2010-04-22| 686.65
#2010-04-23| 701.46
#2010-04-26| 701.12
#2010-04-27| 682.97
#2010-04-28| 665.01
#2010-04-29| 670.25
#2010-04-30| 673.86
#2010-05-03| 667.86
#2010-05-04| 647.19
#2010-05-05| 634.66
#2010-05-06| 620.22
#2010-05-07| 595.54
#2010-05-10| 633.43
#2010-05-11| 622.99
#2010-05-12| 636.39
#2010-05-13| 629.41
#2010-05-14| 602.45
#2010-05-17| 602.42
#2010-05-18| 607.82
#2010-05-19| 587.43
#2010-05-20| 574.25
#2010-05-21| 585.29
#2010-05-24| 582.02
#2010-05-25| 560.55
#2010-05-26| 574.90
#2010-05-27| 586.08
#2010-05-28| 587.72
#2010-05-31| .
#2010-06-01| 594.22
#2010-06-02| 589.82
#2010-06-03| 603.06
#2010-06-04| 585.87
#2010-06-07| 571.99
#2010-06-08| 569.98
#2010-06-09| 585.85
#2010-06-10| 596.83
#2010-06-11| 595.40
#2010-06-14| 609.21
#2010-06-15| 619.14
#2010-06-16| 607.96
#2010-06-17| 613.72
#2010-06-18| 620.14
#2010-06-21| 619.10
#2010-06-22| 610.58
#2010-06-23| 604.96
#2010-06-24| 594.53
#2010-06-25| 591.78
#2010-06-28| 600.38
#2010-06-29| 577.21
#2010-06-30| 583.02
#2010-07-01| 577.80
#2010-07-02| 582.99
#2010-07-05| .
#2010-07-06| 595.05
#2010-07-07| 600.43
#2010-07-08| 601.98
#2010-07-09| 602.92
#2010-07-12| 602.23
#2010-07-13| 617.98
#2010-07-14| 628.67
#2010-07-15| 630.42
#2010-07-16| 623.61
#2010-07-19| 623.47
#2010-07-20| 617.02
#2010-07-21| 620.82
#2010-07-22| 638.77
#2010-07-23| 629.27
#2010-07-26| 633.24
#2010-07-27| 629.07
#2010-07-28| 622.55
#2010-07-29| 624.11
#2010-07-30| 622.58
#2010-08-02| 641.08
#2010-08-03| 637.91
#2010-08-04| 634.02
#2010-08-05| 634.39
#2010-08-06| 631.55
#2010-08-09| 638.94
#2010-08-10| 624.04
#2010-08-11| 597.69
#2010-08-12| 593.32
#2010-08-13| 590.82
#2010-08-16| 595.83
#2010-08-17| 604.88
#2010-08-18| 602.27
#2010-08-19| 601.59
#2010-08-20| 589.20
#2010-08-23| 587.97
#2010-08-24| 577.63
#2010-08-25| 569.47
#2010-08-26| 579.85
#2010-08-27| 574.85
#2010-08-30| 572.48
#2010-08-31| 570.38
#2010-09-01| 594.81
#2010-09-02| 596.93
#2010-09-03| 603.83
#2010-09-06| .
#2010-09-07| 599.11
#2010-09-08| 611.16
#2010-09-09| 622.29
#2010-09-10| 618.58
#2010-09-13| 631.75
#2010-09-14| 636.46
#2010-09-15| 635.26
#2010-09-16| 635.52
#2010-09-17| 633.39
#2010-09-20| 645.81
#2010-09-21| 640.72
#2010-09-22| 645.35
#2010-09-23| 642.44
#2010-09-24| 656.59
#2010-09-27| 652.69
#2010-09-28| 655.57
#2010-09-29| 657.53
#2010-09-30| 661.69
#2010-10-01| 670.56
#2010-10-04| 658.08
#2010-10-05| 675.59
#2010-10-06| 672.09
#2010-10-07| 676.55
#2010-10-08| 676.61
#2010-10-11| 680.22
#2010-10-12| 681.40
#2010-10-13| 703.50
#2010-10-14| 704.07
#2010-10-15| 699.90
#2010-10-18| 700.09
#2010-10-19| 680.84
#2010-10-20| 690.68
#2010-10-21| 702.95
#2010-10-22| 704.06
#2010-10-25| 707.56
#2010-10-26| 699.35
#2010-10-27| 687.22
#2010-10-28| 694.55
#2010-10-29| 693.39
#2010-11-01| 690.02
#2010-11-02| 698.33
#2010-11-03| 689.29
#2010-11-04| 701.23
#2010-11-05| 694.87
#2010-11-08| 689.25
#2010-11-09| 698.65
#2010-11-10| 681.87
#2010-11-11| 673.98
#2010-11-12| 671.54
#2010-11-15| 669.36
#2010-11-16| 658.01
#2010-11-17| 663.96
#2010-11-18| 675.10
#2010-11-19| 676.43
#2010-11-22| 670.40
#2010-11-23| 656.63
#2010-11-24| 661.34
#2010-11-25| .
#2010-11-26| 660.12
#2010-11-29| 642.64
#2010-11-30| 641.55
#2010-12-01| 657.17
#2010-12-02| 666.97
#2010-12-03| 686.62
#2010-12-06| 680.99
#2010-12-07| 688.98
#2010-12-08| 680.59
#2010-12-09| 678.99
#2010-12-10| 682.91
#2010-12-13| 691.89
#2010-12-14| 691.41
#2010-12-15| 687.95
#2010-12-16| 688.82
#2010-12-17| 693.52
#2010-12-20| 693.56
#2010-12-21| 705.18
#2010-12-22| 704.67
#2010-12-23| 701.54
#2010-12-24| .
#2010-12-27| 701.80
#2010-12-28| 703.29
#2010-12-29| 706.94
#2010-12-30| 709.15
#2010-12-31| 714.48
#2011-01-03| 721.68
#2011-01-04| 715.44
#2011-01-05| 710.23
#2011-01-06| 706.50
#2011-01-07| 702.52
#2011-01-10| 691.20
#2011-01-11| 709.25
#2011-01-12| 724.76
#2011-01-13| 741.70
#2011-01-14| 747.57
#2011-01-17| .
#2011-01-18| 752.05
#2011-01-19| 741.91
#2011-01-20| 731.13
#2011-01-21| 747.11
#2011-01-24| 750.03
#2011-01-25| 752.93
#2011-01-26| 770.43
#2011-01-27| 779.05
#2011-01-28| 772.06
#2011-01-31| 775.16
#2011-02-01| 793.10
#2011-02-02| 805.30
#2011-02-03| 793.39
#2011-02-04| 794.75
#2011-02-07| 807.98
#2011-02-08| 808.11
#2011-02-09| 809.60
#2011-02-10| 805.26
#2011-02-11| 792.00
#2011-02-14| 788.01
#2011-02-15| 784.30
#2011-02-16| 792.06
#2011-02-17| 796.58
#2011-02-18| 797.23
#2011-02-21| .
#2011-02-22| 784.95
#2011-02-23| 773.77
#2011-02-24| 771.12
#2011-02-25| 781.53
#2011-02-28| 794.89
#2011-03-01| 791.80
#2011-03-02| 791.11
#2011-03-03| 803.12
#2011-03-04| 801.14
#2011-03-07| 801.59
#2011-03-08| 793.35
#2011-03-09| 785.34
#2011-03-10| 766.64
#2011-03-11| 759.77
#2011-03-14| 758.43
#2011-03-15| 735.38
#2011-03-16| 721.50
#2011-03-17| 739.39
#2011-03-18| 749.25
#2011-03-21| 763.76
#2011-03-22| 762.68
#2011-03-23| 761.80
#2011-03-24| 779.96
#2011-03-25| 782.98
#2011-03-28| 790.20
#2011-03-29| 788.57
#2011-03-30| 794.53
#2011-03-31| 794.88
#2011-04-01| 797.02
#2011-04-04| 801.87
#2011-04-05| 810.21
#2011-04-06| 811.22
#2011-04-07| 805.84
#2011-04-08| 813.70
#2011-04-11| 816.00
#2011-04-12| 793.24
#2011-04-13| 803.05
#2011-04-14| 796.73
#2011-04-15| 797.39
#2011-04-18| 773.62
#2011-04-19| 778.34
#2011-04-20| 811.12
#2011-04-21| 821.75
#2011-04-22| .
#2011-04-25| 820.83
#2011-04-26| 833.49
#2011-04-27| 851.51
#2011-04-28| 856.14
#2011-04-29| 856.43
#2011-05-02| 864.70
#2011-05-03| 854.70
#2011-05-04| 846.91
#2011-05-05| 834.82
#2011-05-06| 840.10
#2011-05-09| 830.97
#2011-05-10| 848.82
#2011-05-11| 846.39
#2011-05-12| 836.36
#2011-05-13| 832.92
#2011-05-16| 837.63
#2011-05-17| 813.78
#2011-05-18| 824.16
#2011-05-19| 826.39
#2011-05-20| 819.09
#2011-05-23| 792.64
#2011-05-24| 795.14
#2011-05-25| 798.73
#2011-05-26| 795.81
#2011-05-27| 808.37
#2011-05-30| .
#2011-05-31| 802.51
#2011-06-01| 806.68
#2011-06-02| 795.44
#2011-06-03| 796.19
#2011-06-06| 796.17
#2011-06-07| 796.76
#2011-06-08| 776.34
#2011-06-09| 778.57
#2011-06-10| 759.44
#2011-06-13| 759.76
#2011-06-14| 778.56
#2011-06-15| 758.52
#2011-06-16| 743.89
#2011-06-17| 751.82
#2011-06-20| 745.10
#2011-06-21| 763.83
#2011-06-22| 760.89
#2011-06-23| 730.50
#2011-06-24| 734.62
#2011-06-27| 748.01
#2011-06-28| 753.52
#2011-06-29| 769.97
#2011-06-30| 783.10
#2011-07-01| 784.68
#2011-07-04| .
#2011-07-05| 787.02
#2011-07-06| 779.51
#2011-07-07| 802.46
#2011-07-08| 778.76
#2011-07-11| 756.82
#2011-07-12| 742.24
#2011-07-13| 749.15
#2011-07-14| 731.28
#2011-07-15| 722.26
#2011-07-18| 705.61
#2011-07-19| 734.30
#2011-07-20| 741.07
#2011-07-21| 741.34
#2011-07-22| 745.65
#2011-07-25| 742.31
#2011-07-26| 751.77
#2011-07-27| 743.17
#2011-07-28| 726.69
#2011-07-29| 724.45
#2011-08-01| 702.20
#2011-08-02| 692.02
#2011-08-03| 676.09
#2011-08-04| 641.42
#2011-08-05| 639.94
#2011-08-08| 603.22
#2011-08-09| 623.14
#2011-08-10| 599.68
#2011-08-11| 627.23
#2011-08-12| 646.18
#2011-08-15| 655.51
#2011-08-16| 654.07
#2011-08-17| 644.21
#2011-08-18| 598.46
#2011-08-19| 608.39
#2011-08-22| 607.01
#2011-08-23| 621.26
#2011-08-24| 634.07
#2011-08-25| 624.90
#2011-08-26| 627.44
#2011-08-29| 650.38
#2011-08-30| 648.61
#2011-08-31| 666.28
#2011-09-01| 663.74
#2011-09-02| 644.95
#2011-09-05| .
#2011-09-06| 609.64
#2011-09-07| 636.47
#2011-09-08| 642.43
#2011-09-09| 611.87
#2011-09-12| 594.02
#2011-09-13| 601.02
#2011-09-14| 611.04
#2011-09-15| 632.16
#2011-09-16| 630.29
#2011-09-19| 610.04
#2011-09-20| 626.47
#2011-09-21| 618.14
#2011-09-22| 577.65
#2011-09-23| 579.44
#2011-09-26| 586.44
#2011-09-27| 624.96
#2011-09-28| 615.27
#2011-09-29| 614.76
#2011-09-30| 595.53
#2011-10-03| 574.97
#2011-10-04| 557.83
#2011-10-05| 581.11
#2011-10-06| 602.91
#2011-10-07| 611.66
#2011-10-10| 635.05
#2011-10-11| 631.83
#2011-10-12| 649.75
#2011-10-13| 640.94
#2011-10-14| 659.33
#2011-10-17| 646.67
#2011-10-18| 643.27
#2011-10-19| 642.98
#2011-10-20| 642.82
#2011-10-21| 656.83
#2011-10-24| 666.86
#2011-10-25| 667.37
#2011-10-26| 665.21
#2011-10-27| 704.35
#2011-10-28| 703.75
#2011-10-31| 680.21
#2011-11-01| 645.79
#2011-11-02| 663.94
#2011-11-03| 678.47
#2011-11-04| 675.49
#2011-11-07| 670.39
#2011-11-08| 680.51
#2011-11-09| 656.50
#2011-11-10| 651.87
#2011-11-11| 674.33
#2011-11-14| 662.86
#2011-11-15| 654.58
#2011-11-16| 656.52
#2011-11-17| 649.80
#2011-11-18| 639.43
#2011-11-21| 618.06
#2011-11-22| 605.65
#2011-11-23| 591.50
#2011-11-24| .
#2011-11-25| 588.07
#2011-11-28| 612.21
#2011-11-29| 614.55
#2011-11-30| 644.29
#2011-12-01| 640.02
#2011-12-02| 641.34
#2011-12-05| 638.56
#2011-12-06| 634.85
#2011-12-07| 631.20
#2011-12-08| 619.16
#2011-12-09| 622.00
#2011-12-12| 604.93
#2011-12-13| 602.54
#2011-12-14| 587.72
#2011-12-15| 595.01
#2011-12-16| 585.41
#2011-12-19| 582.08
#2011-12-20| 602.10
#2011-12-21| 582.87
#2011-12-22| 592.93
#2011-12-23| 595.44
#2011-12-26| .
#2011-12-27| 596.01
#2011-12-28| 587.40
#2011-12-29| 593.14
#2011-12-30| 601.11
#2012-01-02| .
#2012-01-03| 622.21
#2012-01-04| 605.52
#2012-01-05| 605.11
#2012-01-06| 604.41
#2012-01-09| 605.49
#2012-01-10| 609.33
#2012-01-11| 603.02
#2012-01-12| 602.92
#2012-01-13| 599.26
#2012-01-16| .
#2012-01-17| 617.10
#2012-01-18| 626.83
#2012-01-19| 634.05
#2012-01-20| 635.56
#2012-01-23| 646.99
#2012-01-24| 633.89
#2012-01-25| 616.38
#2012-01-26| 635.67
#2012-01-27| 630.86
#2012-01-30| 626.02
#2012-01-31| 631.58
#2012-02-01| 647.62
#2012-02-02| 643.65
#2012-02-03| 655.28
#2012-02-06| 650.24
#2012-02-07| 657.35
#2012-02-08| 655.16
#2012-02-09| 655.54
#2012-02-10| 653.74
#2012-02-13| 655.06
#2012-02-14| 654.87
#2012-02-15| 659.02
#2012-02-16| 661.40
#2012-02-17| 675.67
#2012-02-20| .
#2012-02-21| 688.04
#2012-02-22| 678.75
#2012-02-23| 683.67
#2012-02-24| 701.83
#2012-02-27| 688.85
#2012-02-28| 696.82
#2012-02-29| 690.91
#2012-03-01| 685.77
#2012-03-02| 682.26
#2012-03-05| 679.32
#2012-03-06| 655.82
#2012-03-07| 664.29
#2012-03-08| 683.74
#2012-03-09| 682.79
#2012-03-12| 684.11
#2012-03-13| 693.69
#2012-03-14| 689.95
#2012-03-15| 699.67
#2012-03-16| 708.88
#2012-03-19| 714.63
#2012-03-20| 706.49
#2012-03-21| 704.51
#2012-03-22| 698.66
#2012-03-23| 701.50
#2012-03-26| 710.86
#2012-03-27| 712.71
#2012-03-28| 712.85
#2012-03-29| 702.49
#2012-03-30| 711.14
#2012-04-02| 720.26
#2012-04-03| 717.85
#2012-04-04| 682.08
#2012-04-05| 679.45
#2012-04-06| .
#2012-04-09| 679.10
#2012-04-10| 665.46
#2012-04-11| 660.49
#2012-04-12| 668.19
#2012-04-13| 653.86
#2012-04-16| 648.56
#2012-04-17| 659.96
#2012-04-18| 658.12
#2012-04-19| 657.02
#2012-04-20| 655.73
#2012-04-23| 629.87
#2012-04-24| 639.27
#2012-04-25| 647.73
#2012-04-26| 656.12
#2012-04-27| 661.10
#2012-04-30| 656.47
#2012-05-01| 656.06
#2012-05-02| 648.72
#2012-05-03| 646.18
#2012-05-04| 627.53
#2012-05-07| 628.05
#2012-05-08| 613.63
#2012-05-09| 612.20
#2012-05-10| 619.76
#2012-05-11| 625.87
#2012-05-14| 608.00
#2012-05-15| 600.24
#2012-05-16| 595.91
#2012-05-17| 586.56
#2012-05-18| 577.34
#2012-05-21| 587.10
#2012-05-22| 598.73
#2012-05-23| 580.87
#2012-05-24| 586.56
#2012-05-25| 580.49
#2012-05-28| .
#2012-05-29| 598.39
#2012-05-30| 580.64
#2012-05-31| 581.98
#2012-06-01| 565.07
#2012-06-04| 564.83
#2012-06-05| 568.54
#2012-06-06| 582.05
#2012-06-07| 591.67
#2012-06-08| 588.80
#2012-06-11| 593.09
#2012-06-12| 591.20
#2012-06-13| 596.59
#2012-06-14| 583.04
#2012-06-15| 591.87
#2012-06-18| 595.58
#2012-06-19| 611.52
#2012-06-20| 619.24
#2012-06-21| 607.59
#2012-06-22| 596.33
#2012-06-25| 580.34
#2012-06-26| 571.26
#2012-06-27| 578.69
#2012-06-28| 570.71
#2012-06-29| 599.81
#2012-07-02| 605.36
#2012-07-03| 611.96
#2012-07-04| .
#2012-07-05| 599.50
#2012-07-06| 578.50
#2012-07-09| 570.18
#2012-07-10| 577.58
#2012-07-11| 579.08
#2012-07-12| 574.06
#2012-07-13| 585.16
#2012-07-16| 583.85
#2012-07-17| 574.76
#2012-07-18| 593.64
#2012-07-19| 608.87
#2012-07-20| 598.89
#2012-07-23| 582.60
#2012-07-24| 590.26
#2012-07-25| 595.90
#2012-07-26| 618.91
#2012-07-27| 631.05
#2012-07-30| 632.46
#2012-07-31| 636.64
#2012-08-01| 636.82
#2012-08-02| 621.78
#2012-08-03| 645.28
#2012-08-06| 647.22
#2012-08-07| 651.79
#2012-08-08| 650.25
#2012-08-09| 654.11
#2012-08-10| 652.20
#2012-08-13| 647.45
#2012-08-14| 647.06
#2012-08-15| 647.53
#2012-08-16| 652.80
#2012-08-17| 656.88
#2012-08-20| 658.31
#2012-08-21| 667.76
#2012-08-22| 657.82
#2012-08-23| 660.81
#2012-08-24| 657.84
#2012-08-27| 666.60
#2012-08-28| 654.67
#2012-08-29| 653.36
#2012-08-30| 643.59
#2012-08-31| 654.34
#2012-09-03| .
#2012-09-04| 644.33
#2012-09-05| 643.46
#2012-09-06| 653.42
#2012-09-07| 662.74
#2012-09-10| 660.23
#2012-09-11| 666.99
#2012-09-12| 676.71
#2012-09-13| 677.26
#2012-09-14| 701.06
#2012-09-17| 698.18
#2012-09-18| 692.16
#2012-09-19| 692.73
#2012-09-20| 686.84
#2012-09-21| 688.82
#2012-09-24| 679.07
#2012-09-25| 685.56
#2012-09-26| 659.44
#2012-09-27| 667.56
#2012-09-28| 664.22
#2012-10-01| 671.97
#2012-10-02| 668.08
#2012-10-03| 667.32
#2012-10-04| 668.83
#2012-10-05| 678.49
#2012-10-08| 668.96
#2012-10-09| 661.28
#2012-10-10| 649.24
#2012-10-11| 653.38
#2012-10-12| 656.17
#2012-10-15| 655.26
#2012-10-16| 673.03
#2012-10-17| 671.10
#2012-10-18| 675.89
#2012-10-19| 667.92
#2012-10-22| 666.67
#2012-10-23| 653.13
#2012-10-24| 667.05
#2012-10-25| 670.34
#2012-10-26| 665.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 674.55
#2012-11-01| 684.96
#2012-11-02| 684.81
#2012-11-05| 677.89
#2012-11-06| 684.45
#2012-11-07| 668.37
#2012-11-08| 668.44
#2012-11-09| 665.51
#2012-11-12| 663.03
#2012-11-13| 667.28
#2012-11-14| 669.24
#2012-11-15| 662.53
#2012-11-16| 655.61
#2012-11-19| 680.46
#2012-11-20| 683.28
#2012-11-21| 693.21
#2012-11-22| .
#2012-11-23| 718.38
#2012-11-26| 715.89
#2012-11-27| 717.43
#2012-11-28| 719.18
#2012-11-29| 732.63
#2012-11-30| 733.51
#2012-12-03| 742.05
#2012-12-04| 740.05
#2012-12-05| 741.54
#2012-12-06| 742.57
#2012-12-07| 746.69
#2012-12-10| 747.30
#2012-12-11| 755.02
#2012-12-12| 753.82
#2012-12-13| 751.09
#2012-12-14| 756.15
#2012-12-17| 760.09
#2012-12-18| 769.79
#2012-12-19| 777.69
#2012-12-20| 774.55
#2012-12-21| 762.41
#2012-12-24| 763.23
#2012-12-25| 763.23
#2012-12-26| 764.85
#2012-12-27| 765.38
#2012-12-28| 762.41
#2012-12-31| 761.15
#2013-01-01| 761.15
#2013-01-02| 787.50
#2013-01-03| 783.49
#2013-01-04| 778.31
#2013-01-07| 780.18
#2013-01-08| 764.71
#2013-01-09| 767.81
#2013-01-10| 786.73
#2013-01-11| 799.98
#2013-01-14| 800.10
#2013-01-15| 782.20
#2013-01-16| 784.87
#2013-01-17| 792.22
#2013-01-18| 785.77
#2013-01-21| 791.82
#2013-01-22| 788.47
#2013-01-23| 798.49
#2013-01-24| 800.81
#2013-01-25| 815.09
#2013-01-28| 817.32
#2013-01-29| 816.85
#2013-01-30| 814.91
#2013-01-31| 822.05
#2013-02-01| 845.52
#2013-02-04| 831.51
#2013-02-05| 830.09
#2013-02-06| 826.29
#2013-02-07| 816.63
#2013-02-08| 822.40
#2013-02-11| 816.94
#2013-02-12| 830.26
#2013-02-13| 829.73
#2013-02-14| 821.66
#2013-02-15| 824.36
#2013-02-18| 816.39
#2013-02-19| 827.16
#2013-02-20| 828.48
#2013-02-21| 805.83
#2013-02-22| 808.16
#2013-02-25| 817.53
#2013-02-26| 796.65
#2013-02-27| 809.17
#2013-02-28| 807.23
#2013-03-01| 804.64
#2013-03-04| 808.19
#2013-03-05| 829.82
#2013-03-06| 828.80
#2013-03-07| 836.05
#2013-03-08| 828.18
#2013-03-11| 829.30
#2013-03-12| 828.56
#2013-03-13| 824.28
#2013-03-14| 835.03
#2013-03-15| 837.00
#2013-03-18| 826.34
#2013-03-19| 818.00
#2013-03-20| 823.48
#2013-03-21| 808.64
#2013-03-22| 806.73
#2013-03-25| 801.00
#2013-03-26| 798.98
#2013-03-27| 791.24
#2013-03-28| 800.09
#2013-03-29| 800.09
#2013-04-01| 800.60
#2013-04-02| 801.22
#2013-04-03| 799.62
#2013-04-04| 785.33
#2013-04-05| 781.75
#2013-04-08| 782.28
#2013-04-09| 783.24
#2013-04-10| 797.02
#2013-04-11| 806.63
#2013-04-12| 795.62
#2013-04-15| 788.73
#2013-04-16| 789.74
#2013-04-17| 779.32
#2013-04-18| 784.10
#2013-04-19| 776.05
#2013-04-22| 768.37
#2013-04-23| 787.29
#2013-04-24| 803.42
#2013-04-25| 817.07
#2013-04-26| 812.14
#2013-04-29| 819.51
#2013-04-30| 829.78
#2013-05-01| 833.01
#2013-05-02| 830.25
#2013-05-03| 843.89
#2013-05-06| 841.70
#2013-05-07| 852.29
#2013-05-08| 865.94
#2013-05-09| 862.48
#2013-05-10| 859.91
#2013-05-13| 861.48
#2013-05-14| 861.23
#2013-05-15| 862.42
#2013-05-16| 858.74
#2013-05-17| 849.99
#2013-05-20| 855.97
#2013-05-21| 851.49
#2013-05-22| 849.99
#2013-05-23| 830.52
#2013-05-24| 821.91
#2013-05-27| 831.50
#2013-05-28| 840.60
#2013-05-29| 832.63
#2013-05-30| 841.15
#2013-05-31| 827.60
#2013-06-03| 822.93
#2013-06-04| 830.52
#2013-06-05| 818.17
#2013-06-06| 822.01
#2013-06-07| 829.96
#2013-06-10| 832.31
#2013-06-11| 829.04
#2013-06-12| 827.12
#2013-06-13| 826.89
#2013-06-14| 835.21
#2013-06-17| 840.36
#2013-06-18| 842.79
#2013-06-19| 848.06
#2013-06-20| 815.69
#2013-06-21| 798.11
#2013-06-24| 777.29
#2013-06-25| 786.68
#2013-06-26| 805.06
#2013-06-27| 815.22
#2013-06-28| 801.09
#2013-07-01| 806.00
#2013-07-02| 806.39
#2013-07-03| 802.59
#2013-07-04| 816.64
#2013-07-05| 801.25
#2013-07-08| 817.67
#2013-07-09| 818.95
#2013-07-10| 823.81
#2013-07-11| 844.41
#2013-07-12| 856.40
#2013-07-15| 860.49
#2013-07-16| 861.89
#2013-07-17| 862.11
#2013-07-18| 854.15
#2013-07-19| 851.19
#2013-07-22| 852.28
#2013-07-23| 847.89
#2013-07-24| 852.79
#2013-07-25| 850.48
#2013-07-26| 846.41
#2013-07-29| 845.73
#2013-07-30| 851.26
#2013-07-31| 848.65
#2013-08-01| 855.54
#2013-08-02| 860.73
#2013-08-05| 864.32
#2013-08-06| 872.73
#2013-08-07| 869.63
#2013-08-08| 875.33
#2013-08-09| 874.33
#2013-08-12| 870.61
#2013-08-13| 872.85
#2013-08-14| 886.19
#2013-08-15| 873.89
#2013-08-16| 879.73
#2013-08-19| 880.00
#2013-08-20| 874.86
#2013-08-21| 866.43
#2013-08-22| 875.83
#2013-08-23| 881.96
#2013-08-26| 884.15
#2013-08-27| 866.06
#2013-08-28| 858.71
#2013-08-29| 857.70
#2013-08-30| 845.84
#2013-09-02| 857.26
#2013-09-03| 875.81
#2013-09-04| 878.60
#2013-09-05| 877.95
#2013-09-06| 887.06
#2013-09-09| 900.62
#2013-09-10| 912.65
#2013-09-11| 919.42
#2013-09-12| 937.73
#2013-09-13| 929.13
#2013-09-16| 943.75
#2013-09-17| 936.10
#2013-09-18| 947.50
#2013-09-19| 964.22
#2013-09-20| 961.19
#2013-09-23| 951.51
#2013-09-24| 959.17
#2013-09-25| 959.91
#2013-09-26| 956.09
#2013-09-27| 959.76
#2013-09-30| 949.97
#2013-10-01| 962.90
#2013-10-02| 963.02
#2013-10-03| 961.95
#2013-10-04| 956.62
#2013-10-07| 942.67
#2013-10-08| 940.47
#2013-10-09| 915.62
#2013-10-10| 939.95
#2013-10-11| 945.45
#2013-10-14| 938.52
#2013-10-15| 943.44
#2013-10-16| 939.98
#2013-10-17| 945.92
#2013-10-18| 952.56
#2013-10-21| 968.87
#2013-10-22| 975.19
#2013-10-23| 965.34
#2013-10-24| 954.59
#2013-10-25| 954.57
#2013-10-28| 950.23
#2013-10-29| 958.48
#2013-10-30| 964.32
#2013-10-31| 959.84
#2013-11-01| 953.47
#2013-11-04| 953.37
#2013-11-05| 948.28
#2013-11-06| 963.76
#2013-11-07| 950.44
#2013-11-08| 943.54
#2013-11-11| 956.45
#2013-11-12| 950.15
#2013-11-13| 949.23
#2013-11-14| 961.19
#2013-11-15| 971.72
#2013-11-18| 976.04
#2013-11-19| 969.55
#2013-11-20| 968.98
#2013-11-21| 964.74
#2013-11-22| 976.21
#2013-11-25| 983.50
#2013-11-26| 986.89
#2013-11-27| 992.17
#2013-11-28|1001.02
#2013-11-29| 997.31
#2013-12-02| 991.11
#2013-12-03| 981.02
#2013-12-04| 979.84
#2013-12-05| 978.19
#2013-12-06| 985.13
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.66
#2014-02-13| 981.26
#2014-02-14| 984.68
#2014-02-17| 990.45
#2014-02-18| 994.81
#2014-02-19| 992.32
#2014-02-20| 985.00
#2014-02-21| 996.66
#2014-02-24|1004.35
#2014-02-25|1003.54
#2014-02-26|1001.79
#2014-02-27| 997.86
#2014-02-28|1014.47
#2014-03-03| 984.97
#2014-03-04|1002.65
#2014-03-05|1007.76
#2014-03-06|1019.71
#2014-03-07|1010.91
#2014-03-10|1008.27
#2014-03-11|1007.99
#2014-03-12| 997.82
#2014-03-13| 990.36
#2014-03-14| 980.74
#2014-03-17| 996.26
#2014-03-18|1003.10
#2014-03-19|1002.07
#2014-03-20|1000.26
#2014-03-21|1002.00
#2014-03-24| 984.84
#2014-03-25| 994.99
#2014-03-26|1007.02
#2014-03-27|1009.24
#2014-03-28|1013.98
#2014-03-31|1019.92
#2014-04-01|1030.49
#2014-04-02|1028.56
#2014-04-03|1025.49
#2014-04-04|1021.22
#2014-04-07|1005.81
#2014-04-08|1013.25
#2014-04-09|1023.50
#2014-04-10|1019.92
#2014-04-11| 995.24
#2014-04-14| 986.83
#2014-04-15| 975.45
#2014-04-16| 981.65
#2014-04-17| 991.94
#2014-04-18| 990.48
#2014-04-21| 989.73
#2014-04-22| 995.24
#2014-04-23| 984.62
#2014-04-24| 985.97
#2014-04-25| 973.07
#2014-04-28| 964.37
#2014-04-29| 976.65
#2014-04-30| 981.56
#2014-05-01| 980.56
#2014-05-02| 977.11
#2014-05-05| 970.34
#2014-05-06| 973.32
#2014-05-07| 968.14
#2014-05-08| 971.14
#2014-05-09| 955.02
#2014-05-12| 975.12
#2014-05-13| 974.53
#2014-05-14| 971.65
#2014-05-15| 960.20
#2014-05-16| 954.88
#2014-05-19| 957.38
#2014-05-20| 958.09
#2014-05-21| 966.87
#2014-05-22| 972.21
#2014-05-23| 972.22
#2014-05-26| 982.33
#2014-05-27| 994.14
#2014-05-28| 994.37
#2014-05-29| 995.56
#2014-05-30|1004.67
#2014-06-02| 997.80
#2014-06-03| 995.83
#2014-06-04| 996.23
#2014-06-05| 996.47
#2014-06-06| 999.73
#2014-06-09| 999.22
#2014-06-10|1000.10
#2014-06-11| 992.52
#2014-06-12| 997.55
#2014-06-13| 992.59
#2014-06-16| 994.81
#2014-06-17| 998.94
#2014-06-18|1006.06
#2014-06-19|1013.12
#2014-06-20|1007.23
#2014-06-23|1009.32
#2014-06-24|1003.90
#2014-06-25| 991.27
#2014-06-26| 983.06
#2014-06-27| 987.80
#2014-06-30| 990.99
#2014-07-01|1000.29
#2014-07-02| 999.98
#2014-07-03|1012.49
#2014-07-04|1006.87
#2014-07-07|1001.21
#2014-07-08| 984.53
#2014-07-09| 987.20
#2014-07-10| 973.29
#2014-07-11| 970.54
#2014-07-14| 984.17
#2014-07-15| 967.74
#2014-07-16| 973.05
#2014-07-17| 973.45
#2014-07-18| 989.42
#2014-07-21| 990.48
#2014-07-22|1003.06
#2014-07-23|1001.96
#2014-07-24|1008.72
#2014-07-25| 994.67
#2014-07-28| 990.33
#2014-07-29| 991.76
#2014-07-30| 999.98
#2014-07-31| 986.00
#2014-08-01| 973.55
#2014-08-04| 963.19
#2014-08-05| 967.17
#2014-08-06| 959.40
#2014-08-07| 958.89
#2014-08-08| 957.71
#2014-08-11| 972.37
#2014-08-12| 963.66
#2014-08-13| 965.12
#2014-08-14| 968.81
#2014-08-15| 961.93
#2014-08-18| 978.61
#2014-08-19| 986.55
#2014-08-20| 985.24
#2014-08-21| 993.60
#2014-08-22| 988.36
#2014-08-25| 999.07
#2014-08-26|1003.17
#2014-08-27|1002.39
#2014-08-28| 992.60
#2014-08-29| 998.32
#2014-09-01| 994.86
#2014-09-02|1001.71
#2014-09-03|1003.30
#2014-09-04|1000.64
#2014-09-05| 996.33
#2014-09-08|1005.12
#2014-09-09| 995.15
#2014-09-10| 993.62
#2014-09-11| 998.62
#2014-09-12|1002.60
#2014-09-15|1004.50
#2014-09-16| 994.47
#2014-09-17|1000.56
#2014-09-18|1013.54
#2014-09-19| 997.55
#2014-09-22| 991.56
#2014-09-23| 980.23
#2014-09-24| 980.37
#2014-09-25| 967.61
#2014-09-26| 969.45
#2014-09-29| 967.04
#2014-09-30| 964.41
#2014-10-01| 949.66
#2014-10-02| 938.05
#2014-10-03| 937.52
#2014-10-06| 944.98
#2014-10-07| 928.45
#2014-10-08| 910.76
#2014-10-09| 916.17
#2014-10-10| 891.12
#2014-10-13| 888.68
#2014-10-14| 899.25
#2014-10-15| 872.73
#2014-10-16| 879.23
#2014-10-17| 898.38
#2014-10-20| 876.80
#2014-10-21| 887.01
#2014-10-22| 888.91
#2014-10-23| 899.00
#2014-10-24| 890.93
#2014-10-27| 888.33
#2014-10-28| 901.45
#2014-10-29| 900.45
#2014-10-30| 902.82
#2014-10-31| 917.52
#2014-11-03| 918.34
#2014-11-04| 909.86
#2014-11-05| 919.85
#2014-11-06| 928.21
#2014-11-07| 910.38
#2014-11-10| 919.33
#2014-11-11| 922.82
#2014-11-12| 915.60
#2014-11-13| 921.95
#2014-11-14| 917.45
#2014-11-17| 922.20
#2014-11-18| 939.34
#2014-11-19| 939.86
#2014-11-20| 944.40
#2014-11-21| 955.86
#2014-11-24| 958.37
#2014-11-25| 963.85
#2014-11-26| 967.83
#2014-11-27| 968.41
#2014-11-28| 969.20
#2014-12-01| 971.21
#2014-12-02| 962.90
#2014-12-03| 963.82
#2014-12-04| 966.24
#2014-12-05| 975.56
#2014-12-08| 975.93
#2014-12-09| 961.48
#2014-12-10| 964.54
#2014-12-11| 966.54
#2014-12-12| 950.76
#2014-12-15| 923.51
#2014-12-16| 945.67
#2014-12-17| 936.43
#2014-12-18| 966.06
#2014-12-19| 968.88
#2014-12-22| 975.29
#2014-12-23| 979.56
#2014-12-24| 979.01
#2014-12-25| 979.01
#2014-12-26| 977.35
#2014-12-29| 982.16
#2014-12-30| 973.75
#2014-12-31| 971.65
#2015-01-01| 971.65
#2015-01-02| 966.12
#2015-01-05| 941.84
#2015-01-06| 922.02
#2015-01-07| 913.62
#2015-01-08| 939.34
#2015-01-09| 928.04
#2015-01-12| 944.10
#2015-01-13| 944.24
#2015-01-14| 935.52
#2015-01-15| 932.41
#2015-01-16| 927.81
#2015-01-19| 943.04
#2015-01-20| 934.00
#2015-01-21| 940.78
#2015-01-22| 944.10
#2015-01-23| 948.85
#2015-01-26| 956.84
#2015-01-27| 954.22
#2015-01-28| 953.98
#2015-01-29| 954.82
#2015-01-30| 947.96
#2015-02-02| 946.86
#2015-02-03| 962.69
#2015-02-04| 968.12
#2015-02-05| 972.01
#2015-02-06| 965.12
#2015-02-09| 949.97
#2015-02-10| 966.47
#2015-02-11| 971.39
#2015-02-12| 986.39
#2015-02-13| 989.86
#2015-02-16| 991.90
#2015-02-17| 986.40
#2015-02-18| 994.73
#2015-02-19|1002.59
#2015-02-20|1000.91
#2015-02-23|1008.47
#2015-02-24|1014.81
#2015-02-25|1019.46
#2015-02-26|1015.74
#2015-02-27|1016.59
#2015-03-02|1021.27
#2015-03-03|1011.42
#2015-03-04|1007.61
#2015-03-05|1014.46
#2015-03-06| 997.78
#2015-03-09| 992.15
#2015-03-10| 976.15
#2015-03-11| 985.87
#2015-03-12| 983.68
#2015-03-13| 986.21
#2015-03-16|1002.29
#2015-03-17| 996.34
#2015-03-18| 999.50
#2015-03-19|1005.60
#2015-03-20|1025.25
#2015-03-23|1032.60
#2015-03-24|1035.21
#2015-03-25|1012.78
#2015-03-26| 990.74
#2015-03-27| 992.30
#2015-03-30|1005.40
#2015-03-31| 993.40
#2015-04-01| 988.94
#2015-04-02|1000.34
#2015-04-03|1009.63
#2015-04-06|1014.13
#2015-04-07|1011.20
#2015-04-08|1000.65
#2015-04-09|1004.58
#2015-04-10|1017.51
#2015-04-13|1019.81
#2015-04-14|1030.85
#2015-04-15|1009.47
#2015-04-16|1004.07
#2015-04-17| 994.46
#2015-04-20|1003.14
#2015-04-21|1028.20
#2015-04-22|1044.32
#2015-04-23|1028.20
#2015-04-24|1029.78
#2015-04-27|1048.14
#2015-04-28|1037.38
#2015-04-29|1026.74
#2015-04-30|1007.60
#2015-05-01|1007.49
#2015-05-04|1006.47
#2015-05-05| 991.66
#2015-05-06|1005.59
#2015-05-07|1009.88
#2015-05-08|1032.97
#2015-05-11|1030.98
#2015-05-12|1026.32
#2015-05-13|1033.90
#2015-05-14|1044.17
#2015-05-15|1045.81
#2015-05-18|1047.60
#2015-05-19|1045.72
#2015-05-20|1049.96
#2015-05-21|1055.82
#2015-05-22|1040.31
#2015-05-25|1033.95
#2015-05-26|1021.55
#2015-05-27|1036.26
#2015-05-28|1049.88
#2015-05-29|1035.81
#2015-06-01|1033.46
#2015-06-02|1044.50
#2015-06-03|1056.12
#2015-06-04|1056.13
#2015-06-05|1028.33
#2015-06-08|1023.39
#2015-06-09|1020.47
#2015-06-10|1034.77
#2015-06-11|1035.93
#2015-06-12|1032.44
#2015-06-15|1013.12
#2015-06-16|1021.65
#2015-06-17|1016.12
#2015-06-18|1026.48
#2015-06-19|1024.78
#2015-06-22|1057.33
#2015-06-23|1050.69
#2015-06-24|1036.11
#2015-06-25|1039.86
#2015-06-26|1030.43
#2015-06-29| 995.81
#2015-06-30| 978.02
#2015-07-01| 997.05
#2015-07-02| 980.02
#2015-07-03| 974.72
#2015-07-06| 963.33
#2015-07-07| 934.66
#2015-07-08| 947.55
#2015-07-09| 968.51
#2015-07-10| 993.93
#2015-07-13| 997.02
#2015-07-14| 997.22
#2015-07-15|1002.66
#2015-07-16|1001.22
#2015-07-17|1002.60
#2015-07-20|1011.72
#2015-07-21|1009.57
#2015-07-22| 989.18
#2015-07-23|1003.62
#2015-07-24| 995.48
#2015-07-27| 985.63
#2015-07-28| 977.80
#2015-07-29| 979.38
#2015-07-30| 987.43
#2015-07-31| 996.76
#2015-08-03| 989.79
#2015-08-04| 981.61
#2015-08-05| 986.63
#2015-08-06| 978.94
#2015-08-07| 968.62
#2015-08-10| 986.79
#2015-08-11| 975.99
#2015-08-12| 956.61
#2015-08-13| 964.53
#2015-08-14| 956.64
#2015-08-17| 956.69
#2015-08-18| 959.52
#2015-08-19| 941.43
#2015-08-20| 931.34
#2015-08-21| 915.23
#2015-08-24| 891.75
#2015-08-25| 926.23
#2015-08-26| 907.25
#2015-08-27| 921.34
#2015-08-28| 924.71
#2015-08-31| 917.91
#2015-09-01| 902.74
#2015-09-02| 899.48
#2015-09-03| 914.92
#2015-09-04| 894.73
#2015-09-07| 902.75
#2015-09-08| 915.31
#2015-09-09| 919.32
#2015-09-10| 915.64
#2015-09-11| 911.21
#2015-09-14| 914.91
#2015-09-15| 921.76
#2015-09-16| 933.67
#2015-09-17| 932.87
#2015-09-18| 921.37
#2015-09-21| 912.29
#2015-09-22| 885.04
#2015-09-23| 885.31
#2015-09-24| 881.92
#2015-09-25| 903.30
#2015-09-28| 885.01
#2015-09-29| 885.25
#2015-09-30| 907.45
#2015-10-01| 897.98
#2015-10-02| 908.59
#2015-10-05| 930.07
#2015-10-06| 938.88
#2015-10-07| 933.39
#2015-10-08| 941.65
#2015-10-09| 948.20
#2015-10-12| 947.72
#2015-10-13| 953.04
#2015-10-14| 949.26
#2015-10-15| 973.54
#2015-10-16| 976.37
#2015-10-19| 974.28
#2015-10-20| 973.69
#2015-10-21| 992.37
#2015-10-22| 995.25
#2015-10-23| 991.79
#2015-10-26| 983.90
#2015-10-27| 969.59
#2015-10-28| 982.06
#2015-10-29| 981.99
#2015-10-30| 992.90
#2015-11-02| 997.86
#2015-11-03| 999.88
#2015-11-04| 999.72
#2015-11-05|1001.08
#2015-11-06| 993.13
#2015-11-09| 991.44
#2015-11-10| 974.15
#2015-11-11| 988.62
#2015-11-12| 984.23
#2015-11-13| 969.89
#2015-11-16| 971.20
#2015-11-17| 983.73
#2015-11-18| 984.65
#2015-11-19| 998.64
#2015-11-20| 997.22
#2015-11-23| 989.36
#2015-11-24| 976.41
#2015-11-25| 988.58
#2015-11-26|1004.90
#2015-11-27|1003.95
#2015-11-30|1009.77
#2015-12-01|1013.23
#2015-12-02|1014.21
#2015-12-03|1013.60
#2015-12-04|1015.09
#2015-12-07|1019.89
#2015-12-08|1004.38
#2015-12-09|1003.19
#2015-12-10| 996.44
#2015-12-11| 986.22
#2015-12-14| 970.42
#2015-12-15| 990.33
#2015-12-16| 984.97
#2015-12-17| 991.45
#2015-12-18| 981.32
#2015-12-21| 990.20
#2015-12-22| 992.54
#2015-12-23|1003.13
#2015-12-24|1007.84
#2015-12-25|1007.84
#2015-12-28|1004.06
#2015-12-29|1015.51
#2015-12-30|1011.46
#2015-12-31|1003.25
#2016-01-01|1003.25
#2016-01-04| 968.97
#2016-01-05| 968.08
#2016-01-06| 961.91
#2016-01-07| 953.75
#2016-01-08| 949.96
#2016-01-11| 953.37
#2016-01-12| 967.00
#2016-01-13| 967.24
#2016-01-14| 952.42
#2016-01-15| 924.46
#2016-01-18| 924.85
#2016-01-19| 944.18
#2016-01-20| 929.72
#2016-01-21| 939.73
#2016-01-22| 965.78
#2016-01-25| 970.36
#2016-01-26| 974.16
#2016-01-27| 973.54
#2016-01-28| 951.15
#2016-01-29| 966.53
#2016-02-01| 959.19
#2016-02-02| 939.79
#2016-02-03| 943.88
#2016-02-04| 946.23
#2016-02-05| 921.70
#2016-02-08| 881.70
#2016-02-09| 897.23
#2016-02-10| 891.12
#2016-02-11| 874.02
#2016-02-12| 877.08
#2016-02-15| 894.38
#2016-02-16| 893.03
#2016-02-17| 915.28
#2016-02-18| 925.98
#2016-02-19| 922.09
#2016-02-22| 930.76
#2016-02-23| 923.69
#2016-02-24| 904.28
#2016-02-25| 923.62
#2016-02-26| 924.38
#2016-02-29| 926.35
#2016-03-01| 941.64
#2016-03-02| 939.22
#2016-03-03| 934.03
#2016-03-04| 945.57
#2016-03-07| 940.93
#2016-03-08| 933.74
#2016-03-09| 933.05
#2016-03-10| 935.08
#2016-03-11| 954.05
#2016-03-14| 961.08
#2016-03-15| 960.13
#2016-03-16| 958.77
#2016-03-17| 971.95
#2016-03-18| 980.01
#2016-03-21| 971.26
#2016-03-22| 976.55
#2016-03-23| 975.63
#2016-03-24| 960.70
#2016-03-25| 960.70
#2016-03-28| 965.24
#2016-03-29| 970.43
#2016-03-30|1000.26
#2016-03-31| 995.82
#2016-04-01| 982.85
#2016-04-04| 986.66
#2016-04-05| 968.37
#2016-04-06| 974.83
#2016-04-07| 969.67
#2016-04-08| 979.87
#2016-04-11| 979.16
#2016-04-12| 973.34
#2016-04-13| 988.02
#2016-04-14| 987.08
#2016-04-15| 982.47
#2016-04-18| 981.68
#2016-04-19|1001.06
#2016-04-20| 986.84
#2016-04-21| 964.85
#2016-04-22| 960.16
#2016-04-25| 956.81
#2016-04-26| 959.05
#2016-04-27| 972.62
#2016-04-28| 973.89
#2016-04-29| 957.90
#2016-05-02| 967.66
#2016-05-03| 953.59
#2016-05-04| 943.98
#2016-05-05| 938.51
#2016-05-06| 931.04
#2016-05-09| 943.62
#2016-05-10| 936.11
#2016-05-11| 935.19
#2016-05-12| 923.24
#2016-05-13| 926.40
#2016-05-16| 933.34
#2016-05-17| 931.98
#2016-05-18| 939.99
#2016-05-19| 923.50
#2016-05-20| 938.61
#2016-05-23| 942.85
#2016-05-24| 958.13
#2016-05-25| 970.09
#2016-05-26| 976.62
#2016-05-27| 976.36
#2016-05-30| 979.39
#2016-05-31| 979.26
#2016-06-01| 972.29
#2016-06-02| 974.00
#2016-06-03| 982.56
#2016-06-06| 985.08
#2016-06-07| 993.96
#2016-06-08| 987.66
#2016-06-09| 978.89
#2016-06-10| 953.44
#2016-06-13| 943.00
#2016-06-14| 920.54
#2016-06-15| 935.06
#2016-06-16| 920.84
#2016-06-17| 935.87
#2016-06-20| 974.28
#2016-06-21| 976.12
#2016-06-22| 979.68
#2016-06-23| 998.81
#2016-06-24| 937.98
#2016-06-27| 875.09
#2016-06-28| 905.56
#2016-06-29| 932.98
#2016-06-30| 943.15
#2016-07-01| 946.45
#2016-07-04| 936.86
#2016-07-05| 921.68
#2016-07-06| 905.92
#2016-07-07| 914.79
#2016-07-08| 935.72
#2016-07-11| 957.55
#2016-07-12| 964.36
#2016-07-13| 972.55
#2016-07-14| 985.92
#2016-07-15| 978.05
#2016-07-18| 982.17
#2016-07-19|1001.11
#2016-07-20|1032.51
#2016-07-21|1032.59
#2016-07-22|1030.52
#2016-07-25|1038.35
#2016-07-26|1042.49
#2016-07-27|1050.80
#2016-07-28|1058.09
#2016-07-29|1069.31
#2016-08-01|1061.68
#2016-08-02|1050.54
#2016-08-03|1044.66
#2016-08-04|1047.59
#2016-08-05|1047.26
#2016-08-08|1045.85
#2016-08-09|1063.55
#2016-08-10|1065.55
#2016-08-11|1072.83
#2016-08-12|1069.82
#2016-08-15|1074.12
#2016-08-16|1070.89
#2016-08-17|1058.03
#2016-08-18|1069.44
#2016-08-19|1069.28
#2016-08-22|1068.19
#2016-08-23|1077.62
#2016-08-24|1073.65
#2016-08-25|1067.63
#2016-08-26|1075.99
#2016-08-29|1063.96
#2016-08-30|1075.80
#2016-08-31|1061.13
#2016-09-01|1068.08
#2016-09-02|1079.17
#2016-09-05|1075.50
#2016-09-06|1076.80
#2016-09-07|1084.93
#2016-09-08|1078.16
#2016-09-09|1063.23
#2016-09-12|1053.29
#2016-09-13|1053.98
#2016-09-14|1054.38
#2016-09-15|1061.31
#2016-09-16|1045.71
#2016-09-19|1061.45
#2016-09-20|1063.90
#2016-09-21|1068.15
#2016-09-22|1101.19
#2016-09-23|1090.20
#2016-09-26|1084.55
#2016-09-27|1079.38
#2016-09-28|1085.32
#2016-09-29|1086.90
#2016-09-30|1096.51
#2016-10-03|1095.32
#2016-10-04|1095.58
#2016-10-05|1091.16
#2016-10-06|1081.81
#2016-10-07|1069.57
#2016-10-10|1078.31
#2016-10-11|1055.64
#2016-10-12|1019.34
#2016-10-13|1010.41
#2016-10-14|1014.82
#2016-10-17|1008.23
#2016-10-18|1022.49
#2016-10-19|1021.92
#2016-10-20|1014.09
#2016-10-21|1019.26
#2016-10-24|1019.81
#2016-10-25|1008.75
#2016-10-26|1013.81
#2016-10-27|1004.41
#2016-10-28| 999.72
#2016-10-31| 995.60
#2016-11-01| 984.14
#2016-11-02| 982.63
#2016-11-03| 974.47
#2016-11-04| 974.04
#2016-11-07| 982.18
#2016-11-08| 984.14
#2016-11-09| 978.67
#2016-11-10| 963.63
#2016-11-11| 949.68
#2016-11-14| 936.07
#2016-11-15| 938.69
#2016-11-16| 942.82
#2016-11-17| 952.18
#2016-11-18| 957.41
#2016-11-21| 965.38
#2016-11-22| 968.65
#2016-11-23| 963.54
#2016-11-24| 974.02
#2016-11-25| 975.65
#2016-11-28| 966.87
#2016-11-29| 970.24
#2016-11-30| 965.81
#2016-12-01| 949.32
#2016-12-02| 945.20
#2016-12-05| 963.33
#2016-12-06| 965.79
#2016-12-07| 979.47
#2016-12-08| 977.34
#2016-12-09| 976.83
#2016-12-12| 979.21
#2016-12-13| 992.72
#2016-12-14| 995.10
#2016-12-15| 991.82
#2016-12-16| 996.06
#2016-12-19|1008.66
#2016-12-20|1004.71
#2016-12-21|1010.95
#2016-12-22|1004.15
#2016-12-23|1011.74
#2016-12-26|1011.74
#2016-12-27|1015.77
#2016-12-28|1010.76
#2016-12-29|1016.87
#2016-12-30|1022.89
#2017-01-02|1029.89
#2017-01-03|1009.24
#2017-01-04|1013.95
#2017-01-05|1027.23
#2017-01-06|1028.10
#2017-01-09|1032.69
#2017-01-10|1035.62
#2017-01-11|1024.18
#2017-01-12|1034.43
#2017-01-13|1043.23
#2017-01-16|1034.04
#2017-01-17|1040.23
#2017-01-18|1048.20
#2017-01-19|1037.90
#2017-01-20|1043.65
#2017-01-23|1037.58
#2017-01-24|1044.49
#2017-01-25|1054.22
#2017-01-26|1055.92
#2017-01-27|1059.15
#2017-01-30|1050.28
#2017-01-31|1056.46
#2017-02-01|1055.53
#2017-02-02|1081.75
#2017-02-03|1081.63
#2017-02-06|1067.36
#2017-02-07|1069.11
#2017-02-08|1074.69
#2017-02-09|1075.90
#2017-02-10|1071.52
#2017-02-13|1080.39
#2017-02-14|1077.88
#2017-02-15|1081.16
#2017-02-16|1096.45
#2017-02-17|1087.82
#2017-02-20|1090.44
#2017-02-21|1095.78
#2017-02-22|1100.80
#2017-02-23|1107.63
#2017-02-24|1096.48
#2017-02-27|1102.05
#2017-02-28|1102.30
#2017-03-01|1112.06
#2017-03-02|1109.50
#2017-03-03|1113.44
#2017-03-06|1108.80
#2017-03-07|1108.21
#2017-03-08|1107.34
#2017-03-09|1113.21
#2017-03-10|1121.31
#2017-03-13|1126.17
#2017-03-14|1124.46
#2017-03-15|1125.99
#2017-03-16|1146.34
#2017-03-17|1151.99
#2017-03-20|1154.72
#2017-03-21|1143.52
#2017-03-22|1139.11
#2017-03-23|1145.42
#2017-03-24|1161.62
#2017-03-27|1163.64
#2017-03-28|1169.71
#2017-03-29|1159.11
#2017-03-30|1165.33
#2017-03-31|1167.07
#2017-04-03|1156.10
#2017-04-04|1159.94
#2017-04-05|1155.28
#2017-04-06|1155.75
#2017-04-07|1155.99
#2017-04-10|1154.48
#2017-04-11|1146.02
#2017-04-12|1150.32
#2017-04-13|1148.71
#2017-04-14|1148.71
#2017-04-17|1153.13
#2017-04-18|1144.37
#2017-04-19|1146.76
#2017-04-20|1157.98
#2017-04-21|1147.28
#2017-04-24|1189.96
#2017-04-25|1202.03
#2017-04-26|1193.99
#2017-04-27|1199.23
#2017-04-28|1203.54
#2017-05-01|1206.44
#2017-05-02|1221.38
#2017-05-03|1219.52
#2017-05-04|1231.83
#2017-05-05|1245.20
#2017-05-08|1240.05
#2017-05-09|1242.98
#2017-05-10|1236.62
#2017-05-11|1232.98
#2017-05-12|1249.54
#2017-05-15|1258.92
#2017-05-16|1268.76
#2017-05-17|1258.53
#2017-05-18|1251.50
#2017-05-19|1266.51
#2017-05-22|1265.85
#2017-05-23|1281.92
#2017-05-24|1283.58
#2017-05-25|1289.98
#2017-05-26|1284.32
#2017-05-29|1281.70
#2017-05-30|1283.61
#2017-05-31|1292.44
#2017-06-01|1300.03
#2017-06-02|1313.15
#2017-06-05|1306.63
#2017-06-06|1302.25
#2017-06-07|1304.74
#2017-06-08|1303.42
#2017-06-09|1301.50
#2017-06-12|1257.89
#2017-06-13|1272.28
#2017-06-14|1285.51
#2017-06-15|1256.66
#2017-06-16|1276.01
#2017-06-19|1286.90
#2017-06-20|1274.60
#2017-06-21|1278.61
#2017-06-22|1286.22
#2017-06-23|1294.78
#2017-06-26|1289.42
#2017-06-27|1280.90
#2017-06-28|1281.59
#2017-06-29|1252.69
#2017-06-30|1255.55
#2017-07-03|1255.04
#2017-07-04|1247.64
#2017-07-05|1255.49
#2017-07-06|1253.56
#2017-07-07|1259.04
#2017-07-10|1268.95
#2017-07-11|1264.28
#2017-07-12|1286.21
#2017-07-13|1283.29
#2017-07-14|1291.53
#2017-07-17|1290.74
#2017-07-18|1277.28
#2017-07-19|1296.54
#2017-07-20|1312.91
#2017-07-21|1295.81
#2017-07-24|1289.32
#2017-07-25|1294.12
#2017-07-26|1304.16
#2017-07-27|1315.66
#2017-07-28|1308.66
#2017-07-31|1309.24
#2017-08-01|1321.67
#2017-08-02|1317.19
#2017-08-03|1322.93
#2017-08-04|1321.62
#2017-08-07|1322.12
#2017-08-08|1318.08
#2017-08-09|1306.28
#2017-08-10|1293.62
#2017-08-11|1284.52
#2017-08-14|1303.21
#2017-08-15|1300.26
#2017-08-16|1307.93
#2017-08-17|1305.02
#2017-08-18|1293.54
#2017-08-21|1294.10
#2017-08-22|1303.34
#2017-08-23|1305.71
#2017-08-24|1297.16
#2017-08-25|1303.95
#2017-08-28|1307.00
#2017-08-29|1301.06
#2017-08-30|1298.49
#2017-08-31|1308.35
#2017-09-01|1316.46
#2017-09-04|1307.74
#2017-09-05|1311.20
#2017-09-06|1314.79
#2017-09-07|1339.41
#2017-09-08|1338.70
#2017-09-11|1352.40
#2017-09-12|1352.37
#2017-09-13|1351.05
#2017-09-14|1347.86
#2017-09-15|1360.81
#2017-09-18|1370.73
#2017-09-19|1375.42
#2017-09-20|1368.11
#2017-09-21|1353.96
#2017-09-22|1363.31
#2017-09-25|1343.11
#2017-09-26|1328.68
#2017-09-27|1334.78
#2017-09-28|1350.50
#2017-09-29|1360.90
#2017-10-02|1369.07
#2017-10-03|1371.40
#2017-10-04|1368.62
#2017-10-05|1363.19
#2017-10-06|1361.91
#2017-10-09|1374.88
#2017-10-10|1374.30
#2017-10-11|1377.29
#2017-10-12|1381.18
#2017-10-13|1389.12
#2017-10-16|1381.02
#2017-10-17|1375.21
#2017-10-18|1375.74
#2017-10-19|1388.24
#2017-10-20|1390.19
#2017-10-23|1403.22
#2017-10-24|1398.05
#2017-10-25|1406.91
#2017-10-26|1390.64
#2017-10-27|1391.88
#2017-10-30|1393.77
#2017-10-31|1404.99
#2017-11-01|1424.87
#2017-11-02|1418.52
#2017-11-03|1420.79
#2017-11-06|1428.21
#2017-11-07|1417.09
#2017-11-08|1411.77
#2017-11-09|1384.67
#2017-11-10|1385.12
#2017-11-13|1378.97
#2017-11-14|1391.39
#2017-11-15|1390.83
#2017-11-16|1408.14
#2017-11-17|1404.95
#2017-11-20|1414.84
#2017-11-21|1433.48
#2017-11-22|1421.13
#2017-11-23|1432.27
#2017-11-24|1447.70
#2017-11-27|1435.83
#2017-11-28|1433.50
#2017-11-29|1391.10
#2017-11-30|1396.84
#2017-12-01|1367.81
#2017-12-04|1368.35
#2017-12-05|1373.76
#2017-12-06|1361.33
#2017-12-07|1364.40
#2017-12-08|1370.99
#2017-12-11|1368.11
#2017-12-12|1383.08
#2017-12-13|1392.22
#2017-12-14|1389.48
#2017-12-15|1383.99
#2017-12-18|1410.71
#2017-12-19|1403.11
#2017-12-20|1392.94
#2017-12-21|1398.87
#2017-12-22|1393.71
#2017-12-25|1393.71
#2017-12-26|1396.81
#2017-12-27|1396.98
#2017-12-28|1392.06
#2017-12-29|1394.69
#2018-01-01|1394.69
#2018-01-02|1399.70
#2018-01-03|1420.73
#2018-01-04|1438.67
#2018-01-05|1451.68
#2018-01-08|1445.78
#2018-01-09|1441.89
#2018-01-10|1431.26
#2018-01-11|1425.28
#2018-01-12|1441.58
#2018-01-15|1456.88
#2018-01-16|1459.89
#2018-01-17|1471.89
#2018-01-18|1493.19
#2018-01-19|1502.23
#2018-01-22|1497.10
#2018-01-23|1510.64
#2018-01-24|1496.45
#2018-01-25|1498.21
#2018-01-26|1500.33
#2018-01-29|1498.33
#2018-01-30|1489.95
#2018-01-31|1488.98
#2018-02-01|1503.16
#2018-02-02|1476.79
#2018-02-05|1461.66
#2018-02-06|1419.53
#2018-02-07|1445.33
#2018-02-08|1395.97
#2018-02-09|1381.26
#2018-02-12|1404.80
#2018-02-13|1407.75
#2018-02-14|1435.63
#2018-02-15|1457.92
#2018-02-16|1465.57
#2018-02-19|1449.67
#2018-02-20|1459.12
#2018-02-21|1454.63
#2018-02-22|1442.40
#2018-02-23|1443.42
#2018-02-26|1455.02
#2018-02-27|1452.26
#2018-02-28|1446.49
#2018-03-01|1415.05
#2018-03-02|1399.88
#2018-03-05|1437.03
#2018-03-06|1458.57
#2018-03-07|1476.98
#2018-03-08|1490.31
#2018-03-09|1501.57
#2018-03-12|1508.78
#2018-03-13|1498.44
#2018-03-14|1492.28
#2018-03-15|1499.59
#2018-03-16|1489.40
#2018-03-19|1458.41
#2018-03-20|1457.40
#2018-03-21|1461.97
#2018-03-22|1433.03
#2018-03-23|1419.56
#2018-03-26|1413.27
#2018-03-27|1435.19
#2018-03-28|1399.92
#2018-03-29|1400.89
#2018-03-30|1400.89
#2018-04-02|1402.20
#2018-04-03|1388.53
#2018-04-04|1365.93
#2018-04-05|1403.97
#2018-04-06|1401.12
#2018-04-09|1416.43
#2018-04-10|1436.52
#2018-04-11|1435.50
#2018-04-12|1446.43
#2018-04-13|1444.39
#2018-04-16|1440.34
#2018-04-17|1465.30
#2018-04-18|1461.56
#2018-04-19|1440.94
#2018-04-20|1430.92
#2018-04-23|1433.25
#2018-04-24|1439.80
#2018-04-25|1425.77
#2018-04-26|1429.94
#2018-04-27|1441.85
#2018-04-30|1435.17
#2018-05-01|1423.60
#2018-05-02|1434.83
#2018-05-03|1434.93
#2018-05-04|1455.85
#2018-05-07|1472.22
#2018-05-08|1469.41
#2018-05-09|1482.66
#2018-05-10|1493.59
#2018-05-11|1500.58
#2018-05-14|1502.20
#2018-05-15|1479.15
#2018-05-16|1479.39
#2018-05-17|1490.28
#2018-05-18|1478.61
#2018-05-21|1481.47
#2018-05-22|1487.22
#2018-05-23|1466.80
#2018-05-24|1474.57
#2018-05-25|1479.21
#2018-05-28|1466.81
#2018-05-29|1442.39
#2018-05-30|1452.52
#2018-05-31|1461.02
#2018-06-01|1477.13
#2018-06-04|1489.56
#2018-06-05|1509.24
#2018-06-06|1527.94
#2018-06-07|1528.31
#2018-06-08|1517.80
#2018-06-11|1536.90
#2018-06-12|1535.09
#2018-06-13|1562.02
#2018-06-14|1572.31
#2018-06-15|1554.86
#2018-06-18|1540.47
#2018-06-19|1511.74
#2018-06-20|1519.13
#2018-06-21|1503.29
#2018-06-22|1503.40
#2018-06-25|1465.30
#2018-06-26|1468.34
#2018-06-27|1470.95
#2018-06-28|1431.28
#2018-06-29|1466.71
#2018-07-02|1441.06
#2018-07-03|1449.92
#2018-07-04|1430.67
#2018-07-05|1453.62
#2018-07-06|1463.67
#2018-07-09|1482.29
#2018-07-10|1496.10
#2018-07-11|1473.43
#2018-07-12|1487.25
#2018-07-13|1491.62
#2018-07-16|1498.24
#2018-07-17|1504.31
#2018-07-18|1541.03
#2018-07-19|1520.33
#2018-07-20|1528.81
#2018-07-23|1514.97
#2018-07-24|1526.15
#2018-07-25|1511.31
#2018-07-26|1517.83
#2018-07-27|1513.74
#2018-07-30|1498.13
#2018-07-31|1489.19
#2018-08-01|1479.54
#2018-08-02|1474.12
#2018-08-03|1479.76
#2018-08-06|1476.58
#2018-08-07|1475.42
#2018-08-08|1485.34
#2018-08-09|1481.04
#2018-08-10|1440.94
#2018-08-13|1446.57
#2018-08-14|1444.47
#2018-08-15|1410.92
#2018-08-16|1435.40
#2018-08-17|1432.06
#2018-08-20|1445.75
#2018-08-21|1460.60
#2018-08-22|1468.71
#2018-08-23|1476.70
#2018-08-24|1494.79
#2018-08-27|1519.24
#2018-08-28|1518.11
#2018-08-29|1519.46
#2018-08-30|1510.78
#2018-08-31|1497.70
#2018-09-03|1501.28
#2018-09-04|1469.12
#2018-09-05|1432.62
#2018-09-06|1415.98
#2018-09-07|1416.64
#2018-09-10|1427.69
#2018-09-11|1422.52
#2018-09-12|1416.56
#2018-09-13|1433.60
#2018-09-14|1443.21
#2018-09-17|1435.97
#2018-09-18|1451.36
#2018-09-19|1441.81
#2018-09-20|1452.19
#2018-09-21|1466.53
#2018-09-24|1468.14
#2018-09-25|1489.63
#2018-09-26|1484.39
#2018-09-27|1475.77
#2018-09-28|1449.96
#2018-10-01|1466.28
#2018-10-02|1458.55
#2018-10-03|1456.55
#2018-10-04|1442.03
#2018-10-05|1409.00
#2018-10-08|1376.26
#2018-10-09|1384.86
#2018-10-10|1332.18
#2018-10-11|1321.77
#2018-10-12|1327.85
#2018-10-15|1330.43
#2018-10-16|1374.16
#2018-10-17|1373.97
#2018-10-18|1342.22
#2018-10-19|1335.84
#2018-10-22|1328.37
#2018-10-23|1276.86
#2018-10-24|1245.51
#2018-10-25|1265.71
#2018-10-26|1254.30
#2018-10-29|1263.18
#2018-10-30|1264.85
#2018-10-31|1290.66
#2018-11-01|1306.47
#2018-11-02|1317.81
#2018-11-05|1299.57
#2018-11-06|1306.06
#2018-11-07|1323.97
#2018-11-08|1315.82
#2018-11-09|1306.98
#2018-11-12|1248.30
#2018-11-13|1273.05
#2018-11-14|1267.07
#2018-11-15|1261.97
#2018-11-16|1260.97
#2018-11-19|1242.46
#2018-11-20|1212.41
#2018-11-21|1231.69
#2018-11-22|1222.33
#2018-11-23|1228.32
#2018-11-26|1244.65
#2018-11-27|1239.85
#2018-11-28|1246.35
#2018-11-29|1267.85
#2018-11-30|1252.48
#2018-12-03|1289.44
#2018-12-04|1270.93
#2018-12-05|1246.88
#2018-12-06|1215.42
#2018-12-07|1220.40
#2018-12-10|1207.12
#2018-12-11|1228.91
#2018-12-12|1260.27
#2018-12-13|1251.46
#2018-12-14|1234.54
#2018-12-17|1223.03
#2018-12-18|1212.93
#2018-12-19|1224.83
#2018-12-20|1191.67
#2018-12-21|1183.92
#2018-12-24|1177.73
#2018-12-25|1177.73
#2018-12-26|1176.35
#2018-12-27|1169.71
#2018-12-28|1201.82
#2018-12-31|1206.07
#2019-01-01|1206.07
#2019-01-02|1195.70
#2019-01-03|1148.64
#2019-01-04|1183.42
#2019-01-07|1207.88
#2019-01-08|1219.47
#2019-01-09|1252.71
#2019-01-10|1248.10
#2019-01-11|1240.61
#2019-01-14|1221.35
#2019-01-15|1230.45
#2019-01-16|1232.11
#2019-01-17|1233.12
#2019-01-18|1268.63
#2019-01-21|1264.56
#2019-01-22|1253.49
#2019-01-23|1259.24
#2019-01-24|1284.61
#2019-01-25|1314.32
#2019-01-28|1298.56
#2019-01-29|1290.89
#2019-01-30|1290.60
#2019-01-31|1296.58
#2019-02-01|1298.41
#2019-02-04|1297.08
#2019-02-05|1311.18
#2019-02-06|1333.84
#2019-02-07|1301.78
#2019-02-08|1296.62
#2019-02-11|1305.53
#2019-02-12|1313.50
#2019-02-13|1330.40
#2019-02-14|1337.14
#2019-02-15|1345.75
#2019-02-18|1351.07
#2019-02-19|1345.52
#2019-02-20|1354.43
#2019-02-21|1349.99
#2019-02-22|1366.30
#2019-02-25|1372.15
#2019-02-26|1369.95
#2019-02-27|1360.50
#2019-02-28|1357.45
#2019-03-01|1367.80
#2019-03-04|1363.37
#2019-03-05|1364.39
#2019-03-06|1354.85
#2019-03-07|1337.86
#2019-03-08|1334.14
#2019-03-11|1346.71
#2019-03-12|1350.44
#2019-03-13|1360.97
#2019-03-14|1365.42
#2019-03-15|1404.69
#2019-03-18|1392.66
#2019-03-19|1405.27
#2019-03-20|1398.52
#2019-03-21|1408.07
#2019-03-22|1373.82
#2019-03-25|1367.57
#2019-03-26|1379.41
#2019-03-27|1359.32
#2019-03-28|1364.40
#2019-03-29|1386.17
#2019-04-01|1402.98
#2019-04-02|1405.00
#2019-04-03|1434.68
#2019-04-04|1427.74
#2019-04-05|1431.34
#2019-04-08|1436.37
#2019-04-09|1416.43
#2019-04-10|1417.40
#2019-04-11|1421.53
#2019-04-12|1434.43
#2019-04-15|1429.53
#2019-04-16|1432.94
#2019-04-17|1440.38
#2019-04-18|1446.49
#2019-04-19|1446.49
#2019-04-22|1447.29
#2019-04-23|1447.65
#2019-04-24|1508.16
#2019-04-25|1488.69
#2019-04-26|1486.08
#2019-04-29|1489.39
#2019-04-30|1485.33
#2019-05-01|1488.11
#2019-05-02|1460.82
#2019-05-03|1463.97
#2019-05-06|1444.26
#2019-05-07|1417.00
#2019-05-08|1432.92
#2019-05-09|1403.34
#2019-05-10|1411.28
#2019-05-13|1387.68
#2019-05-14|1414.83
#2019-05-15|1424.21
#2019-05-16|1458.60
#2019-05-17|1454.00
#2019-05-20|1414.24
#2019-05-21|1438.38
#2019-05-22|1452.32
#2019-05-23|1415.93
#2019-05-24|1427.94
#2019-05-27|1432.65
#2019-05-28|1422.85
#2019-05-29|1389.81
#2019-05-30|1399.26
#2019-05-31|1392.58
#2019-06-03|1396.73
#2019-06-04|1396.55
#2019-06-05|1411.68
#2019-06-06|1411.27
#2019-06-07|1445.83
#2019-06-10|1443.24
#2019-06-11|1455.66
#2019-06-12|1445.72
#2019-06-13|1445.21
#2019-06-14|1415.43
#2019-06-17|1419.22
#2019-06-18|1445.27
#2019-06-19|1448.91
#2019-06-20|1481.81
#2019-06-21|1480.71
#2019-06-24|1484.37
#2019-06-25|1486.45
#2019-06-26|1484.11
#2019-06-27|1484.14
#2019-06-28|1509.53
#2019-07-01|1529.99
#2019-07-02|1530.49
#2019-07-03|1537.78
#2019-07-04|1533.37
#2019-07-05|1505.13
#2019-07-08|1505.44
#2019-07-09|1497.14
#2019-07-10|1498.04
#2019-07-11|1501.25
#2019-07-12|1499.90
#2019-07-15|1504.79
#2019-07-16|1503.04
#2019-07-17|1500.15
#2019-07-18|1477.00
#2019-07-19|1479.82
#2019-07-22|1483.35
#2019-07-23|1490.01
#2019-07-24|1510.60
#2019-07-25|1498.23
#2019-07-26|1508.95
#2019-07-29|1501.23
#2019-07-30|1479.76
#2019-07-31|1480.01
#2019-08-01|1491.34
#2019-08-02|1440.82
#2019-08-05|1406.95
#2019-08-06|1395.58
#2019-08-07|1411.23
#2019-08-08|1445.18
#2019-08-09|1420.54
#2019-08-12|1420.01
#2019-08-13|1429.59
#2019-08-14|1381.25
#2019-08-15|1371.45
#2019-08-16|1394.05
#2019-08-19|1411.53
#2019-08-20|1400.29
#2019-08-21|1427.01
#2019-08-22|1400.57
#2019-08-23|1387.84
#2019-08-26|1392.40
#2019-08-27|1399.83
#2019-08-28|1381.42
#2019-08-29|1394.86
#2019-08-30|1400.67
#2019-09-02|1386.92
#2019-09-03|1385.62
#2019-09-04|1407.65
#2019-09-05|1447.86
#2019-09-06|1455.04
#2019-09-09|1449.82
#2019-09-10|1435.01
#2019-09-11|1446.58
#2019-09-12|1460.81
#2019-09-13|1468.68
#2019-09-16|1443.35
#2019-09-17|1458.67
#2019-09-18|1465.80
#2019-09-19|1470.78
#2019-09-20|1465.79
#2019-09-23|1439.74
#2019-09-24|1444.32
#2019-09-25|1422.91
#2019-09-26|1431.57
#2019-09-27|1438.42
#2019-09-30|1433.69
#2019-10-01|1419.30
#2019-10-02|1380.32
#2019-10-03|1390.60
#2019-10-04|1407.54
#2019-10-07|1417.56
#2019-10-08|1397.48
#2019-10-09|1419.57
#2019-10-10|1435.39
#2019-10-11|1504.83
#2019-10-14|1492.59
#2019-10-15|1515.50
#2019-10-16|1510.63
#2019-10-17|1512.04
#2019-10-18|1506.93
#2019-10-21|1531.87
#2019-10-22|1521.42
#2019-10-23|1512.07
#2019-10-24|1512.63
#2019-10-25|1509.13
#2019-10-28|1517.69
#2019-10-29|1510.65
#2019-10-30|1510.54
#2019-10-31|1507.14
#2019-11-01|1525.55
#2019-11-04|1545.85
#2019-11-05|1536.32
#2019-11-06|1542.73
#2019-11-07|1552.20
#2019-11-08|1549.12
#2019-11-11|1552.62
#2019-11-12|1559.17
#2019-11-13|1555.32
#2019-11-14|1546.01
#2019-11-15|1571.46
#2019-11-18|1572.45
#2019-11-19|1568.34
#2019-11-20|1563.67
#2019-11-21|1557.61
#2019-11-22|1558.16
#2019-11-25|1571.92
#2019-11-26|1575.92
#2019-11-27|1577.02
#2019-11-28|1576.05
#2019-11-29|1581.90
#2019-12-02|1548.04
#2019-12-03|1551.77
#2019-12-04|1575.80
#2019-12-05|1574.60
#2019-12-06|1595.02
#2019-12-09|1590.62
#2019-12-10|1586.63
#2019-12-11|1587.32
#2019-12-12|1601.80
#2019-12-13|1628.85
#2019-12-16|1644.01
#2019-12-17|1627.22
#2019-12-18|1617.16
#2019-12-19|1611.11
#2019-12-20|1616.64
#2019-12-23|1621.04
#2019-12-24|1622.17
#2019-12-25|1622.17
#2019-12-26|1623.31
#2019-12-27|1637.82
#2019-12-30|1627.72
#2019-12-31|1628.96
#2020-01-01|1628.96
#2020-01-02|1655.83
#2020-01-03|1637.65
#2020-01-06|1624.92
#2020-01-07|1640.87
#2020-01-08|1647.19
#2020-01-09|1663.99
#2020-01-10|1660.57
#2020-01-13|1669.34
#2020-01-14|1667.23
#2020-01-15|1677.09
#2020-01-16|1678.19
#2020-01-17|1692.35
#2020-01-20|1688.54
#2020-01-21|1693.97
#2020-01-22|1697.04
#2020-01-23|1672.76
#2020-01-24|1696.52
#2020-01-27|1637.75
#2020-01-28|1633.04
#2020-01-29|1642.06
#2020-01-30|1614.42
#2020-01-31|1593.62
#2020-02-03|1616.34
#2020-02-04|1654.95
#2020-02-05|1682.27
#2020-02-06|1687.34
#2020-02-07|1684.05
#2020-02-10|1678.44
#2020-02-11|1709.32
#2020-02-12|1720.27
#2020-02-13|1712.28
#2020-02-14|1710.17
#2020-02-17|1700.37
#2020-02-18|1688.02
#2020-02-19|1708.94
#2020-02-20|1683.31
#2020-02-21|1675.24
#2020-02-24|1606.13
#2020-02-25|1580.55
#2020-02-26|1585.54
#2020-02-27|1544.93
#2020-02-28|1498.74
#2020-03-02|1516.26
#2020-03-03|1550.28
#2020-03-04|1542.44
#2020-03-05|1528.55
#2020-03-06|1488.15
#2020-03-09|1399.49
#2020-03-10|1388.85
#2020-03-11|1374.09
#2020-03-12|1203.47
#2020-03-13|1220.44
#2020-03-16|1180.87
#2020-03-17|1168.04
#2020-03-18|1083.98
#2020-03-19|1101.85
#2020-03-20|1152.13
#2020-03-23|1140.22
#2020-03-24|1260.07
#2020-03-25|1291.17
#2020-03-26|1347.48
#2020-03-27|1291.09
#2020-03-30|1330.23
#2020-03-31|1335.74
#2020-04-01|1282.67
#2020-04-02|1256.55
#2020-04-03|1240.62
#2020-04-06|1302.68
#2020-04-07|1349.82
#2020-04-08|1374.54
#2020-04-09|1411.52
#2020-04-10|1411.52
#2020-04-13|1406.85
#2020-04-14|1445.99
#2020-04-15|1381.64
#2020-04-16|1414.50
#2020-04-17|1452.37
#2020-04-20|1460.97
#2020-04-21|1378.60
#2020-04-22|1413.40
#2020-04-23|1415.86
#2020-04-24|1394.99
#2020-04-27|1423.11
#2020-04-28|1437.87
#2020-04-29|1466.75
#2020-04-30|1464.25
#2020-05-01|1468.51
#2020-05-04|1408.75
#2020-05-05|1432.75
#2020-05-06|1427.39
#2020-05-07|1450.33
#2020-05-08|1473.95
#2020-05-11|1454.98
#2020-05-12|1470.67
#2020-05-13|1439.41
#2020-05-14|1400.20
#2020-05-15|1407.29
#2020-05-18|1467.82
#2020-05-19|1500.35
#2020-05-20|1539.92
#2020-05-21|1510.93
#2020-05-22|1514.94
#2020-05-25|1555.06
#2020-05-26|1573.36
#2020-05-27|1552.85
#2020-05-28|1590.62
#2020-05-29|1599.93
#2020-06-01|1608.88
#2020-06-02|1640.27
#2020-06-03|1694.76
#2020-06-04|1710.72
#2020-06-05|1744.80
#2020-06-08|1708.00
#2020-06-09|1717.18
#2020-06-10|1711.66
#2020-06-11|1655.89
#2020-06-12|1640.74
#2020-06-15|1637.67
#2020-06-16|1684.21
#2020-06-17|1712.77
#2020-06-18|1709.42
#2020-06-19|1729.32
#2020-06-22|1726.06
#2020-06-23|1762.56
#2020-06-24|1705.35
#2020-06-25|1704.07
#2020-06-26|1716.48
#2020-06-29|1718.92
#2020-06-30|1741.16
#2020-07-01|1742.66
#2020-07-02|1772.53
#2020-07-03|1774.17
#2020-07-06|1834.11
#2020-07-07|1806.84
#2020-07-08|1802.07
#2020-07-09|1820.32
#2020-07-10|1840.13
#2020-07-13|1881.44
#2020-07-14|1839.07
#2020-07-15|1853.44
#2020-07-16|1838.47
#2020-07-17|1861.46
#2020-07-20|1905.88
#2020-07-21|1924.03
#2020-07-22|1942.34
#2020-07-23|1935.07
#2020-07-24|1868.14
#2020-07-27|1912.68
#2020-07-28|1893.37
#2020-07-29|1890.31
#2020-07-30|1837.92
#2020-07-31|1855.99
#2020-08-03|1893.84
#2020-08-04|1889.29
#2020-08-05|1911.55
#2020-08-06|1892.53
#2020-08-07|1907.66
#2020-08-10|1877.78
#2020-08-11|1911.35
#2020-08-12|1933.77
#2020-08-13|1938.52
#2020-08-14|1902.70
#2020-08-17|1925.43
#2020-08-18|1924.65
#2020-08-19|1928.88
#2020-08-20|1902.50
#2020-08-21|1894.31
#2020-08-24|1931.47
#2020-08-25|1945.65
#2020-08-26|1986.03
#2020-08-27|1961.37
#2020-08-28|1964.95
#2020-08-31|1957.05
#2020-09-01|1977.01
#2020-09-02|1997.63
#2020-09-03|1925.84
#2020-09-04|1869.68
#2020-09-07|1904.10
#2020-09-08|1857.78
#2020-09-09|1904.44
#2020-09-10|1902.49
#2020-09-11|1894.65
#2020-09-14|1917.41
#2020-09-15|1918.92
#2020-09-16|1923.75
#2020-09-17|1904.23
#2020-09-18|1916.85
#2020-09-21|1839.32
#2020-09-22|1849.65
#2020-09-23|1854.84
#2020-09-24|1837.31
#2020-09-25|1823.08
#2020-09-28|1878.24
#2020-09-29|1900.65
#2020-09-30|1886.10
#2020-10-01|1917.96
#2020-10-02|1899.62
#2020-10-05|1921.73
#2020-10-06|1905.07
#2020-10-07|1897.41
#2020-10-08|1925.22
#2020-10-09|1962.79
#2020-10-12|1989.13
#2020-10-13|1980.65
#2020-10-14|1981.47
#2020-10-15|1923.50
#2020-10-16|1947.34
#2020-10-19|1954.35
#2020-10-20|1936.58
#2020-10-21|1916.44
#2020-10-22|1887.87
#2020-10-23|1881.97
#2020-10-26|1731.89
#2020-10-27|1723.62
#2020-10-28|1661.36
#2020-10-29|1669.51
#2020-10-30|1653.58
#2020-11-02|1654.74
#2020-11-03|1709.83
#2020-11-04|1747.91
#2020-11-05|1812.33
#2020-11-06|1822.17
#2020-11-09|1857.13
#2020-11-10|1817.44
#2020-11-11|1854.17
#2020-11-12|1847.82
#2020-11-13|1855.83
#2020-11-16|1869.78
#2020-11-17|1865.07
#2020-11-18|1881.49
#2020-11-19|1871.88
#2020-11-20|1885.72
#2020-11-23|1864.69
#2020-11-24|1876.16
#2020-11-25|1887.80
#2020-11-26|1899.51
#2020-11-27|1937.93
#2020-11-30|1937.34
#2020-12-01|1960.86
#2020-12-02|1958.40
#2020-12-03|1975.34
#2020-12-04|1998.22
#2020-12-07|2009.19
#2020-12-08|1999.25
#2020-12-09|1983.05
#2020-12-10|1964.78
#2020-12-11|1945.92
#2020-12-14|1959.20
#2020-12-15|1985.35
#2020-12-16|2013.73
#2020-12-17|2053.01
#2020-12-18|2047.02
#2020-12-21|1994.90
#2020-12-22|2038.74
#2020-12-23|2048.56
#2020-12-24|2055.73
#2020-12-25|2055.73
#2020-12-28|2082.06
#2020-12-29|2095.30
#2020-12-30|2111.38
#2020-12-31|2096.37
#2021-01-01|2096.37
#2021-01-04|2120.36
#2021-01-05|2119.89
#2021-01-06|2111.40
#2021-01-07|2097.27
#2021-01-08|2151.10
#2021-01-11|2116.47
#2021-01-12|2129.79
#2021-01-13|2136.66
#2021-01-14|2160.08
#2021-01-15|2118.93
#2021-01-18|2124.21
#2021-01-19|2136.96
#2021-01-20|2170.20
#2021-01-21|2214.21
#2021-01-22|2194.50
#2021-01-25|2176.41
#2021-01-26|2200.15
#2021-01-27|2145.14
#2021-01-28|2164.92
#2021-01-29|2130.75
#2021-02-01|2168.22
#2021-02-02|2183.78
#2021-02-03|2176.80
#2021-02-04|2185.78
#2021-02-05|2195.27
#2021-02-08|2229.23
#2021-02-09|2236.20
#2021-02-10|2216.48
#2021-02-11|2266.09
#2021-02-12|2287.46
#2021-02-15|2308.10
#2021-02-16|2308.48
#2021-02-17|2228.75
#2021-02-18|2240.99
#2021-02-19|2284.08
#2021-02-22|2245.11
#2021-02-23|2212.07
#2021-02-24|2207.10
#2021-02-25|2218.78
#2021-02-26|2175.09
#2021-03-01|2201.22
#2021-03-02|2187.24
#2021-03-03|2164.05
#2021-03-04|2092.86
#2021-03-05|2035.31
#2021-03-08|2068.61
#2021-03-09|2121.41
#2021-03-10|2105.51
#2021-03-11|2163.59
#2021-03-12|2120.40
#2021-03-15|2127.75
#2021-03-16|2152.51
#2021-03-17|2138.72
#2021-03-18|2142.23
#2021-03-19|2143.48
#2021-03-22|2184.14
#2021-03-23|2157.44
#2021-03-24|2170.30
#2021-03-25|2152.83
#2021-03-26|2211.69
#2021-03-29|2202.15
#2021-03-30|2197.98
#2021-03-31|2220.72
#2021-04-01|2263.74
#2021-04-02|2263.74
#2021-04-05|2271.43
#2021-04-06|2300.21
#2021-04-07|2298.32
#2021-04-08|2323.29
#2021-04-09|2331.91
#2021-04-12|2305.55
#2021-04-13|2328.94
#2021-04-14|2349.38
#2021-04-15|2360.52
#2021-04-16|2375.94
#2021-04-19|2356.93
#2021-04-20|2313.52
#2021-04-21|2347.73
#2021-04-22|2390.24
#2021-04-23|2411.65
#2021-04-26|2420.22
#2021-04-27|2411.07
#2021-04-28|2398.58
#2021-04-29|2385.30
#2021-04-30|2349.92
#2021-05-03|2360.71
#2021-05-04|2265.74
#2021-05-05|2322.38
#2021-05-06|2306.33
#2021-05-07|2372.12
#2021-05-10|2323.11
#2021-05-11|2277.28
#2021-05-12|2225.07
#2021-05-13|2243.94
#2021-05-14|2304.84
#2021-05-17|2284.42
#2021-05-18|2312.47
#2021-05-19|2271.74
#2021-05-20|2332.03
#2021-05-21|2326.82
#2021-05-24|2354.31
#2021-05-25|2387.60
#2021-05-26|2382.68
#2021-05-27|2378.01
#2021-05-28|2403.79
#2021-05-31|2398.41
#2021-06-01|2413.43
#2021-06-02|2413.59
#2021-06-03|2384.39
#2021-06-04|2418.83
#2021-06-07|2419.92
#2021-06-08|2425.44
#2021-06-09|2438.72
#2021-06-10|2455.81
#2021-06-11|2467.74
#2021-06-14|2487.78
#2021-06-15|2486.89
#2021-06-16|2488.85
#2021-06-17|2462.89
#2021-06-18|2383.74
#2021-06-21|2405.41
#2021-06-22|2415.39
#2021-06-23|2406.86
#2021-06-24|2443.07
#2021-06-25|2441.84
#2021-06-28|2447.54
#2021-06-29|2457.58
#2021-06-30|2421.44
#2021-07-01|2406.39
#2021-07-02|2426.77
#2021-07-05|2424.18
#2021-07-06|2429.72
#2021-07-07|2455.45
#2021-07-08|2415.52
#2021-07-09|2453.69
#2021-07-12|2474.24
#2021-07-13|2486.03
#2021-07-14|2501.25
#2021-07-15|2467.56
#2021-07-16|2452.14
#2021-07-19|2404.76
#2021-07-20|2392.40
#2021-07-21|2431.72
#2021-07-22|2478.57
#2021-07-23|2498.25
#2021-07-26|2495.93
#2021-07-27|2462.49
#2021-07-28|2514.81
#2021-07-29|2553.05
#2021-07-30|2533.59
#2021-08-02|2576.09
#2021-08-03|2557.02
#2021-08-04|2601.53
#2021-08-05|2623.59
#2021-08-06|2590.60
#2021-08-09|2599.61
#2021-08-10|2600.82
#2021-08-11|2590.68
#2021-08-12|2597.52
#2021-08-13|2599.07
#2021-08-16|2586.47
#2021-08-17|2572.67
#2021-08-18|2579.17
#2021-08-19|2550.60
#2021-08-20|2572.26
#2021-08-23|2614.71
#2021-08-24|2626.55
#2021-08-25|2629.06
#2021-08-26|2626.84
#2021-08-27|2662.74
#2021-08-30|2681.45
#2021-08-31|2680.09
#2021-09-01|2726.16
#2021-09-02|2735.26
#2021-09-03|2729.02
#2021-09-06|2769.23
#2021-09-07|2749.38
#2021-09-08|2701.55
#2021-09-09|2696.51
#2021-09-10|2718.91
#2021-09-13|2699.05
#2021-09-14|2737.87
#2021-09-15|2704.80
#2021-09-16|2709.13
#2021-09-17|2667.39
#2021-09-20|2615.50
#2021-09-21|2659.60
#2021-09-22|2673.43
#2021-09-23|2722.50
#2021-09-24|2673.72
#2021-09-27|2631.47
#2021-09-28|2500.29
#2021-09-29|2469.53
#2021-09-30|2459.09
#2021-10-01|2430.25
#2021-10-04|2382.33
#2021-10-05|2428.55
#2021-10-06|2395.00
#2021-10-07|2459.43
#2021-10-08|2426.81
#2021-10-11|2414.53
#2021-10-12|2401.26
#2021-10-13|2467.98
#2021-10-14|2533.19
#2021-10-15|2561.60
#2021-10-18|2556.88
#2021-10-19|2589.45
#2021-10-20|2560.07
#2021-10-21|2561.31
#2021-10-22|2600.12
#2021-10-25|2588.61
#2021-10-26|2598.88
#2021-10-27|2609.91
#2021-10-28|2662.38
#2021-10-29|2637.35
#2021-11-01|2646.25
#2021-11-02|2654.95
#2021-11-03|2682.14
#2021-11-04|2709.67
#2021-11-05|2724.63
#2021-11-08|2733.46
#2021-11-09|2726.00
#2021-11-10|2675.21
#2021-11-11|2687.17
#2021-11-12|2698.20
#2021-11-15|2715.34
#2021-11-16|2713.61
#2021-11-17|2718.92
#2021-11-18|2727.75
#2021-11-19|2718.84
#2021-11-22|2648.79
#2021-11-23|2563.48
#2021-11-24|2539.92
#2021-11-25|2557.50
#2021-11-26|2498.30
#2021-11-29|2527.78
#2021-11-30|2499.75
#2021-12-01|2606.64
#2021-12-02|2495.55
#2021-12-03|2458.28
#2021-12-06|2445.17
#2021-12-07|2575.65
#2021-12-08|2558.44
#2021-12-09|2527.58
#2021-12-10|2511.38
#2021-12-13|2501.24
#2021-12-14|2441.63
#2021-12-15|2470.25
#2021-12-16|2489.14
#2021-12-17|2464.39
#2021-12-20|2443.05
#2021-12-21|2477.86
#2021-12-22|2537.77
#2021-12-23|2567.03
#2021-12-24|2566.24
#2021-12-27|2594.15
#2021-12-28|2594.08
#2021-12-29|2577.19
#2021-12-30|2593.91
#2021-12-31|2600.45
#2022-01-03|2579.59
#2022-01-04|2546.70
#2022-01-05|2540.31
#2022-01-06|2471.55
#2022-01-07|2480.84
#2022-01-10|2387.69
#2022-01-11|2437.23
#2022-01-12|2493.01
#2022-01-13|2518.96
#2022-01-14|2469.20
#2022-01-17|2497.87
#2022-01-18|2430.87
#2022-01-19|2410.03
#2022-01-20|2446.51
#2022-01-21|2397.31
#2022-01-24|2251.53
#2022-01-25|2221.07
#2022-01-26|2270.33
#2022-01-27|2207.90
#2022-01-28|2173.78
#2022-01-31|2257.83
#2022-02-01|2294.92
#2022-02-02|2305.23
#2022-02-03|2248.05
#2022-02-04|2232.32
#2022-02-07|2250.43
#2022-02-08|2226.89
#2022-02-09|2292.50
#2022-02-10|2275.82
#2022-02-11|2212.21
#2022-02-14|2154.87
#2022-02-15|2192.47
#2022-02-16|2191.35
#2022-02-17|2181.26
#2022-02-18|2133.00
#2022-02-21|2076.16
#2022-02-22|2092.39
#2022-02-23|2068.84
#2022-02-24|1997.36
#2022-02-25|2101.27
#2022-02-28|2127.28
#2022-03-01|2051.70
#2022-03-02|2062.29
#2022-03-03|2018.17
#2022-03-04|1884.03
#2022-03-07|1881.93
#2022-03-08|1835.08
#2022-03-09|1990.70
#2022-03-10|1933.13
#2022-03-11|1934.50
#2022-03-14|1924.16
#2022-03-15|1917.64
#2022-03-16|2047.83
#2022-03-17|2076.69
#2022-03-18|2124.16
#2022-03-21|2106.36
#2022-03-22|2131.43
#2022-03-23|2088.66
#2022-03-24|2093.15
#2022-03-25|2094.44
#2022-03-28|2094.59
#2022-03-29|2178.44
#2022-03-30|2156.79
#2022-03-31|2113.90
#2022-04-01|2089.10
#2022-04-04|2125.84
#2022-04-05|2079.66
#2022-04-06|1999.99
#2022-04-07|1977.76
#2022-04-08|1971.12
#2022-04-11|1936.51
#2022-04-12|1941.38
#2022-04-13|1937.03
#2022-04-14|1911.39
#2022-04-15|1911.39
#2022-04-18|1913.47
#2022-04-19|1910.60
#2022-04-20|1972.21
#2022-04-21|1970.10
#2022-04-22|1921.14
#2022-04-25|1864.60
#2022-04-26|1814.02
#2022-04-27|1797.75
#2022-04-28|1845.82
#2022-04-29|1872.24
#2022-05-02|1829.99
#2022-05-03|1851.29
#2022-05-04|1821.43
#2022-05-05|1815.88
#2022-05-06|1780.08
#2022-05-09|1685.10
#2022-05-10|1696.25
#2022-05-11|1752.73
#2022-05-12|1723.95
#2022-05-13|1773.24
#2022-05-16|1750.19
#2022-05-17|1810.17
#2022-05-18|1756.53
#2022-05-19|1763.34
#2022-05-20|1767.29
#2022-05-23|1814.64
#2022-05-24|1775.33
#2022-05-25|1768.52
#2022-05-26|1807.32
#2022-05-27|1865.62
#2022-05-30|1914.88
#2022-05-31|1857.07
#2022-06-01|1834.08
#2022-06-02|1861.27
#2022-06-03|1839.29
#2022-06-06|1874.00
#2022-06-07|1850.46
#2022-06-08|1867.85
#2022-06-09|1810.41
#2022-06-10|1725.41
#2022-06-13|1637.16
#2022-06-14|1616.41
#2022-06-15|1658.66
#2022-06-16|1594.74
#2022-06-17|1609.22
#2022-06-20|1637.54
#2022-06-21|1664.88
#2022-06-22|1664.25
#2022-06-23|1644.73
#2022-06-24|1709.18
#2022-06-27|1747.79
#2022-06-28|1708.85
#2022-06-29|1682.30
#2022-06-30|1645.26
#2022-07-01|1604.91
#2022-07-04|1592.42
#2022-07-05|1541.95
#2022-07-06|1581.45
#2022-07-07|1631.22
#2022-07-08|1637.89
#2022-07-11|1599.36
#2022-07-12|1589.21
#2022-07-13|1588.31
#2022-07-14|1564.28
#2022-07-15|1619.46
#2022-07-18|1666.28
#2022-07-19|1702.42
#2022-07-20|1730.59
#2022-07-21|1759.18
#2022-07-22|1774.20
#2022-07-25|1762.17
#2022-07-26|1722.91
#2022-07-27|1744.13
#2022-07-28|1785.22
#2022-07-29|1816.71
#2022-08-01|1845.02
#2022-08-02|1803.42
#2022-08-03|1843.92
#2022-08-04|1879.55
#2022-08-05|1829.52
#2022-08-08|1847.35
#2022-08-09|1789.03
#2022-08-10|1854.70
#2022-08-11|1862.12
#2022-08-12|1845.69
#2022-08-15|1850.81
#2022-08-16|1841.99
#2022-08-17|1802.38
#2022-08-18|1818.55
#2022-08-19|1780.89
#2022-08-22|1717.26
#2022-08-23|1713.70
#2022-08-24|1728.93
#2022-08-25|1745.89
#2022-08-26|1709.56
#2022-08-29|1664.35
#2022-08-30|1650.90
#2022-08-31|1648.00
#2022-09-01|1579.56
#2022-09-02|1643.55
#2022-09-05|1605.78
#2022-09-06|1607.44
#2022-09-07|1612.11
#2022-09-08|1627.11
#2022-09-09|1683.10
#2022-09-12|1716.14
#2022-09-13|1643.60
#2022-09-14|1637.38
#2022-09-15|1608.81
#2022-09-16|1587.79
#2022-09-19|1589.68
#2022-09-20|1575.81
#2022-09-21|1577.85
#2022-09-22|1502.14
#2022-09-23|1458.56
#2022-09-26|1468.61
#2022-09-27|1464.25
#2022-09-28|1469.56
#2022-09-29|1444.74
#2022-09-30|1480.20
#2022-10-03|1496.48
#2022-10-04|1597.68
#2022-10-05|1571.91
#2022-10-06|1587.33
#2022-10-07|1511.85
#2022-10-10|1471.97
#2022-10-11|1446.70
#2022-10-12|1433.48
#2022-10-13|1438.88
#2022-10-14|1433.10
#2022-10-17|1470.10
#2022-10-18|1487.55
#2022-10-19|1493.56
#2022-10-20|1531.15
#2022-10-21|1522.63
#2022-10-24|1536.72
#2022-10-25|1613.44
#2022-10-26|1627.91
#2022-10-27|1591.64
#2022-10-28|1571.21
#2022-10-31|1558.57
#2022-11-01|1571.51
#2022-11-02|1551.20
#2022-11-03|1498.24
#2022-11-04|1558.25
#2022-11-07|1597.01
#2022-11-08|1659.04
#2022-11-09|1635.26
#2022-11-10|1786.01
#2022-11-11|1841.74
#2022-11-14|1863.54
#2022-11-15|1904.40
#2022-11-16|1876.64
#2022-11-17|1870.15
#2022-11-18|1873.05
#2022-11-21|1840.42
#2022-11-22|1851.37
#2022-11-23|1890.26
#2022-11-24|1896.12
#2022-11-25|1890.14
#2022-11-28|1869.19
#2022-11-29|1838.62
#2022-11-30|1846.98
#2022-12-01|1932.08
#2022-12-02|1921.11
#2022-12-05|1922.26
#2022-12-06|1889.25
#2022-12-07|1875.54
#2022-12-08|1895.53
#2022-12-09|1913.21
#2022-12-12|1896.52
#2022-12-13|1980.93
#2022-12-14|1965.03
#2022-12-15|1874.39
#2022-12-16|1838.81
#2022-12-19|1823.18
#2022-12-20|1811.03
#2022-12-21|1842.68
#2022-12-22|1794.33
#2022-12-23|1785.54
#2022-12-26|1785.54
#2022-12-27|1786.55
#2022-12-28|1764.40
#2022-12-29|1808.08
#2022-12-30|1776.52
#2023-01-02|1805.34
#2023-01-03|1807.01
#2023-01-04|1866.31
#2023-01-05|1855.80
#2023-01-06|1904.31
#2023-01-09|1994.02
#2023-01-10|1981.92
#2023-01-11|2013.66
#2023-01-12|2031.64
#2023-01-13|2058.60
#2023-01-16|2057.59
#2023-01-17|2057.84
#2023-01-18|2088.92
#2023-01-19|2020.78
#2023-01-20|2032.86
#2023-01-23|2083.43
#2023-01-24|2083.53
#2023-01-25|2084.12
#2023-01-26|2098.28
#2023-01-27|2106.49
#2023-01-30|2079.96
#2023-01-31|2080.89
#2023-02-01|2108.30
#2023-02-02|2207.34
#2023-02-03|2202.97
#2023-02-06|2138.54
#2023-02-07|2127.35
#2023-02-08|2124.99
#2023-02-09|2155.04
#2023-02-10|2091.59
#2023-02-13|2124.86
#2023-02-14|2123.01
#2023-02-15|2132.71
#2023-02-16|2128.22
#2023-02-17|2090.99
#2023-02-20|2082.95
#2023-02-21|2050.66
#2023-02-22|2034.44
#2023-02-23|2036.07
#2023-02-24|1984.98
#2023-02-27|2029.80
#2023-02-28|2015.65
#2023-03-01|2019.10
#2023-03-02|2008.91
#2023-03-03|2041.94
#2023-03-06|2071.80
#2023-03-07|2017.61
#2023-03-08|2029.78
#2023-03-09|2036.70
#2023-03-10|2032.65
#2023-03-13|1992.74
#2023-03-14|2033.93
#2023-03-15|1953.24
#2023-03-16|2026.88
#2023-03-17|2032.22
#2023-03-20|2059.19
#2023-03-21|2072.63
#2023-03-22|2087.77
#2023-03-23|2153.14
#2023-03-24|2080.92
#2023-03-27|2088.17
#2023-03-28|2070.77
#2023-03-29|2123.91
#2023-03-30|2190.90
#2023-03-31|2192.11
#2023-04-03|2175.14
#2023-04-04|2193.00
#2023-04-05|2146.01
#2023-04-06|2154.26
#2023-04-07|2154.26
#2023-04-10|2137.44
#2023-04-11|2152.74
#2023-04-12|2145.45
#2023-04-13|2170.23
#2023-04-14|2168.78
#2023-04-17|2128.43
#2023-04-18|2155.92
#2023-04-19|2113.36
#2023-04-20|2112.49
#2023-04-21|2139.58
#2023-04-24|2125.85
#2023-04-25|2106.89
#2023-04-26|2104.85
#2023-04-27|2108.71
#2023-04-28|2133.92
#2023-05-01|2122.42
#2023-05-02|2120.75
#2023-05-03|2142.69
#2023-05-04|2120.92
#2023-05-05|2146.25
#2023-05-08|2155.50
#2023-05-09|2117.84
#2023-05-10|2150.17
#2023-05-11|2131.06
#2023-05-12|2132.97
#2023-05-15|2137.50
#2023-05-16|2155.91
#2023-05-17|2161.48
#2023-05-18|2206.35
#2023-05-19|2224.27
#2023-05-22|2230.90
#2023-05-23|2198.00
#2023-05-24|2145.18
#2023-05-25|2177.55
#2023-05-26|2238.41
#2023-05-29|2224.36
#2023-05-30|2239.44
#2023-05-31|2212.88
#2023-06-01|2251.67
#2023-06-02|2265.89
#2023-06-05|2250.77
#2023-06-06|2242.43
#2023-06-07|2249.26
#2023-06-08|2256.48
#2023-06-09|2256.00
#2023-06-12|2279.26
#2023-06-13|2322.77
#2023-06-14|2336.04
#2023-06-15|2335.21
#2023-06-16|2330.79
#2023-06-19|2321.90
#2023-06-20|2289.18
#2023-06-21|2265.18
#2023-06-22|2269.95
#2023-06-23|2223.10
#2023-06-26|2236.17
#2023-06-27|2252.11
#2023-06-28|2285.33
#2023-06-29|2286.52
#2023-06-30|2310.60
#2023-07-03|2296.89
#2023-07-04|2307.52
#2023-07-05|2272.12
#2023-07-06|2204.53
#2023-07-07|2233.97
#2023-07-10|2254.10
#2023-07-11|2252.45
#2023-07-12|2339.44
#2023-07-13|2395.41
#2023-07-14|2436.14
#2023-07-17|2400.22
#2023-07-18|2395.36
#2023-07-19|2376.83
#2023-07-20|2306.22
#2023-07-21|2285.00
#2023-07-24|2259.63
#2023-07-25|2280.83
#2023-07-26|2256.76
#2023-07-27|2339.18
#2023-07-28|2342.84
#2023-07-31|2342.10
#2023-08-01|2318.21
#2023-08-02|2263.58
#2023-08-03|2228.05
#2023-08-04|2245.63
#2023-08-07|2247.36
#2023-08-08|2208.34
#2023-08-09|2221.25
#2023-08-10|2264.24
#2023-08-11|2206.52
#2023-08-14|2203.94
#2023-08-15|2195.66
#2023-08-16|2188.00
#2023-08-17|2145.76
#2023-08-18|2146.54
#2023-08-21|2154.33
#2023-08-22|2191.68
#2023-08-23|2208.10
#2023-08-24|2152.74
#2023-08-25|2125.03
#2023-08-28|2170.31
#2023-08-29|2201.03
#2023-08-30|2213.33
#2023-08-31|2198.83
#2023-09-01|2191.93
#2023-09-04|2196.68
#2023-09-05|2184.42
#2023-09-06|2181.68
#2023-09-07|2140.13
#2023-09-08|2139.59
#2023-09-11|2128.29
#2023-09-12|2107.44
#2023-09-13|2104.69
#2023-09-14|2111.20
#2023-09-15|2081.63
#2023-09-18|2061.25
#2023-09-19|2050.12
#2023-09-20|2065.73
#2023-09-21|2031.80
#2023-09-22|2045.11
#2023-09-25|2019.65
#2023-09-26|1980.14
#2023-09-27|1979.13
#2023-09-28|1996.78
#2023-09-29|2023.87
#2023-10-02|2004.02
#2023-10-03|1975.60
#2023-10-04|2001.66
#2023-10-05|1994.59
#2023-10-06|2034.75
#2023-10-09|2010.61
#2023-10-10|2072.26
#2023-10-11|2074.20
#2023-10-12|2090.53
#2023-10-13|2027.35
#2023-10-16|2034.77
#2023-10-17|2040.08
#2023-10-18|1986.97
#2023-10-19|2015.22
#2023-10-20|1969.89
#2023-10-23|1983.63
#2023-10-24|2007.11
#2023-10-25|2009.16
#2023-10-26|2005.07
#2023-10-27|2005.67
#2023-10-30|1994.75
#2023-10-31|2015.57
#2023-11-01|2028.90
#2023-11-02|2100.46
#2023-11-03|2139.11
#2023-11-06|2130.65
#2023-11-07|2152.64
#2023-11-08|2163.99
#2023-11-09|2189.65
#2023-11-10|2179.43
#2023-11-13|2198.51
#2023-11-14|2264.03
#2023-11-15|2314.70
#2023-11-16|2305.73
#2023-11-17|2319.99
#2023-11-20|2350.75
#2023-11-21|2334.19
#2023-11-22|2349.41
#2023-11-23|2359.68
#2023-11-24|2361.95
#2023-11-27|2357.38
#2023-11-28|2365.16
#2023-11-29|2403.31
#2023-11-30|2386.99
#2023-12-01|2399.89
#2023-12-04|2377.00
#2023-12-05|2397.09
#2023-12-06|2413.46
#2023-12-07|2406.15
#2023-12-08|2426.70
#2023-12-11|2432.72
#2023-12-12|2450.53
#2023-12-13|2453.84
#2023-12-14|2511.82
#2023-12-15|2519.29
#2023-12-18|2474.02
#2023-12-19|2499.39
#2023-12-20|2486.56
#2023-12-21|2484.69
#2023-12-22|2470.98
#2023-12-25|2470.98
#2023-12-26|2473.68
#2023-12-27|2508.89
#2023-12-28|2508.04
#2023-12-29|2488.40
#2024-01-01|2488.40
#2024-01-02|2422.23
#2024-01-03|2370.84
#2024-01-04|2372.15
#2024-01-05|2372.53
#2024-01-08|2399.31
#2024-01-09|2384.41
#2024-01-10|2399.10
#2024-01-11|2387.98
#2024-01-12|2418.22
#2024-01-15|2404.43
#2024-01-16|2394.10
#2024-01-17|2374.52
#2024-01-18|2445.51
#2024-01-19|2468.78
#2024-01-22|2517.93
#2024-01-23|2503.25
#2024-01-24|2661.18
#2024-01-25|2690.83
#2024-01-26|2674.06
#2024-01-29|2667.52
#2024-01-30|2679.28
#2024-01-31|2668.04
#2024-02-01|2671.55
#2024-02-02|2674.96
#2024-02-05|2675.90
#2024-02-06|2702.77
#2024-02-07|2728.76
#2024-02-08|2751.79
#2024-02-09|2793.18
#2024-02-12|2789.50
#2024-02-13|2699.15
#2024-02-14|2723.26
#2024-02-15|2738.18
#2024-02-16|2766.11
#2024-02-19|2738.96
#2024-02-20|2703.33
#2024-02-21|2693.98
#2024-02-22|2786.09
#2024-02-23|2781.50
#2024-02-26|2809.90
#2024-02-27|2838.57
#2024-02-28|2794.62
#2024-02-29|2790.33
#2024-03-01|2837.19
#2024-03-04|2871.57
#2024-03-05|2830.46
#2024-03-06|2877.97
#2024-03-07|2955.31
#2024-03-08|2913.68
#2024-03-11|2837.21
#2024-03-12|2878.59
#2024-03-13|2861.06
#2024-03-14|2835.62
#2024-03-15|2777.88
#2024-03-18|2790.95
#2024-03-19|2777.72
#2024-03-20|2780.28
#2024-03-21|2887.12
#2024-03-22|2850.87
#2024-03-25|2859.36
#2024-03-26|2858.41
#2024-03-27|2848.04
#2024-03-28|2831.24
#2024-03-29|2831.24
#2024-04-01|2816.24
#2024-04-02|2796.19
#2024-04-03|2837.09
#2024-04-04|2847.15
#2024-04-05|2831.43
#2024-04-08|2856.68
#2024-04-09|2819.90
#2024-04-10|2807.26
#2024-04-11|2786.42
#2024-04-12|2754.66
#2024-04-15|2759.17
#2024-04-16|2745.42
#2024-04-17|2657.36
#2024-04-18|2640.88
#2024-04-19|2595.24
#2024-04-22|2587.87
#2024-04-23|2676.17
#2024-04-24|2701.64
#2024-04-25|2678.21
#2024-04-26|2728.48
#2024-04-29|2706.67
#2024-04-30|2668.49
#2024-05-01|2666.06
#2024-05-02|2633.27
#2024-05-03|2702.90
#2024-05-06|2731.99
#2024-05-07|2778.57
#2024-05-08|2767.19
#2024-05-09|2791.63
#2024-05-10|2811.10
#2024-05-13|2811.62
#2024-05-14|2808.36
#2024-05-15|2847.37
#2024-05-16|2865.53
#2024-05-17|2854.00
#2024-05-20|2879.17
#2024-05-21|2861.68
#2024-05-22|2865.16
#2024-05-23|2903.17
#2024-05-24|2902.66
#2024-05-27|2911.52
#2024-05-28|2915.17
#2024-05-29|2867.52
#2024-05-30|2838.30
#2024-05-31|2804.48
#2024-06-03|2835.44
#2024-06-04|2832.71
#2024-06-05|2947.74
#2024-06-06|2998.06
#2024-06-07|2987.38
#2024-06-10|2967.01
#2024-06-11|2945.53
#2024-06-12|3055.97
#2024-06-13|2980.17
#2024-06-14|2907.26
#2024-06-17|2937.17
#2024-06-18|2967.36
#2024-06-19|2938.51
#2024-06-20|2986.35
#2024-06-21|2937.39
#2024-06-24|2922.92
#2024-06-25|2924.75
#2024-06-26|2933.92
#2024-06-27|2954.51
#2024-06-28|2973.52
#2024-07-01|2945.22
#2024-07-02|2961.76
#2024-07-03|3027.83
#2024-07-04|3027.12
#2024-07-05|3055.10
#2024-07-08|3056.66
#2024-07-09|3003.39
#2024-07-10|3038.65
#2024-07-11|3045.01
#2024-07-12|3098.92
#2024-07-15|3071.67
#2024-07-16|3035.11
#2024-07-17|2886.75
#2024-07-18|2822.45
#2024-07-19|2793.81
#2024-07-22|2843.39
#2024-07-23|2894.89
#2024-07-24|2824.58
#2024-07-25|2754.32
#2024-07-26|2780.52
#2024-07-29|2742.63
#2024-07-30|2736.73
#2024-07-31|2820.47
#2024-08-01|2757.64
#2024-08-02|2610.31
#2024-08-05|2602.27
#2024-08-06|2650.39
#2024-08-07|2696.53
#2024-08-08|2689.85
#2024-08-09|2688.86
#2024-08-12|2695.85
#2024-08-13|2722.22
#2024-08-14|2754.66
#2024-08-15|2819.76
#2024-08-16|2826.96
#2024-08-19|2851.38
#2024-08-20|2858.47
#2024-08-21|2884.98
#2024-08-22|2869.66
#2024-08-23|2862.34
#2024-08-26|2825.46
#2024-08-27|2829.16
#2024-08-28|2820.93
#2024-08-29|2869.26
#2024-08-30|2853.49
#2024-09-02|2868.54
#2024-09-03|2791.77
#2024-09-04|2706.21
#2024-09-05|2667.98
#2024-09-06|2609.49
#2024-09-09|2602.57
#2024-09-10|2591.20
#2024-09-11|2631.80
#2024-09-12|2698.55
#2024-09-13|2742.72
#2024-09-16|2719.25
#2024-09-17|2743.06
#2024-09-18|2718.72
#2024-09-19|2820.38
#2024-09-20|2750.01
#2024-09-23|2763.18
#2024-09-24|2790.31
#2024-09-25|2789.94
#2024-09-26|2868.16
#2024-09-27|2897.99
#2024-09-30|2852.94
#2024-10-01|2817.31
#2024-10-02|2834.05
#2024-10-03|2803.20
#2024-10-04|2797.43
#2024-10-07|2781.61
#2024-10-08|2793.20
#2024-10-09|2827.91
#2024-10-10|2796.83
#2024-10-11|2824.75
#2024-10-14|2868.90
#2024-10-15|2667.54
#2024-10-16|2620.22
#2024-10-17|2615.33
#2024-10-18|2676.74
#2024-10-21|2641.58
#2024-10-22|2666.56
#2024-10-23|2659.82
#2024-10-24|2670.21
#2024-10-25|2692.40
#2024-10-28|2692.07
#2024-10-29|2695.99
#2024-10-30|2644.71
#2024-10-31|2585.54
#2024-11-01|2613.56
#2024-11-04|2592.82
#2024-11-05|2615.40
#2024-11-06|2538.23
#2024-11-07|2620.97
#2024-11-08|2594.61
#2024-11-11|2586.59
#2024-11-12|2573.37
#2024-11-13|2546.38
#2024-11-14|2621.91
#2024-11-15|2534.25
#2024-11-18|2539.51
#2024-11-19|2533.85
#2024-11-20|2514.71
#2024-11-21|2548.61
#2024-11-22|2553.97
#2024-11-25|2583.78
#2024-11-26|2562.48
#2024-11-27|2547.89
#2024-11-28|2569.97
#2024-11-29|2617.71
#2024-12-02|2632.47
#2024-12-03|2674.62
#2024-12-04|2731.84
#2024-12-05|2746.16
#2024-12-06|2753.81
#2024-12-09|2763.93
#2024-12-10|2725.77
#2024-12-11|2729.86
#2024-12-12|2739.63
#2024-12-13|2741.54
#2024-12-16|2740.03
#2024-12-17|2753.99
#2024-12-18|2777.04
#2024-12-19|2686.87
#2024-12-20|2685.48
#2024-12-23|2677.63
#2024-12-24|2685.91
#2024-12-25|2685.91
#2024-12-26|2690.27
#2024-12-27|2703.74
#2024-12-30|2653.25
#2024-12-31|2660.71
#2025-01-01|2660.71
#2025-01-02|2663.89
#2025-01-03|2642.35
#2025-01-06|2772.21
#2025-01-07|2777.87
#2025-01-08|2731.59
#2025-01-09|2743.46
#2025-01-10|2714.40
#2025-01-13|2669.39
#2025-01-14|2715.35
#2025-01-15|2755.56
#2025-01-16|2806.36
#2025-01-17|2815.58
#2025-01-20|2854.89
#2025-01-21|2841.51
#2025-01-22|2890.78
#2025-01-23|2845.82
#2025-01-24|2870.22
#2025-01-27|2778.78
#2025-01-28|2762.10
#2025-01-29|2830.46
#2025-01-30|2860.92
#2025-01-31|2890.15
#2025-02-03|2821.67
#2025-02-04|2889.37
#2025-02-05|2910.33
#2025-02-06|2927.17
#2025-02-07|2889.66
#2025-02-10|2914.30
#2025-02-11|2955.14
#2025-02-12|2967.95
#2025-02-13|3025.83
#2025-02-14|3041.25
#2025-02-17|3050.62
#2025-02-18|3016.84
#2025-02-19|2993.57
#2025-02-20|2999.27
#2025-02-21|2997.46
#2025-02-24|2980.63
#2025-02-25|2948.23
#2025-02-26|2987.97
#2025-02-27|2892.16
#2025-02-28|2845.05
#2025-03-03|2917.11
#2025-03-04|2809.73
#2025-03-05|2936.78
#2025-03-06|2952.13
#2025-03-07|2917.98
#2025-03-10|2803.74
#2025-03-11|2782.15
#2025-03-12|2818.04
#2025-03-13|2767.51
#2025-03-14|2828.23
#2025-03-17|2870.21
#2025-03-18|2883.64
#2025-03-19|2894.47
#2025-03-20|2873.82
#2025-03-21|2849.05
#2025-03-24|2884.82
#2025-03-25|2907.42
#2025-03-26|2832.79
#2025-03-27|2805.73
#2025-03-28|2757.13
#2025-03-31|2695.66
#2025-04-01|2750.29
#2025-04-02|2750.16
#2025-04-03|2613.95
#2025-04-04|2579.58
#2025-04-07|2461.05
#2025-04-08|2521.51
#2025-04-09|2450.56
#2025-04-10|2610.02
#2025-04-11|2612.62
#2025-04-14|2684.54
#2025-04-15|2734.09
#2025-04-16|2695.03
#2025-04-17|2642.79
#2025-04-18|2642.79
#2025-04-21|2677.03
#2025-04-22|2640.47
#2025-04-23|2766.30
#2025-04-24|2795.41
#2025-04-25|2821.88
#2025-04-28|2831.96
#2025-04-29|2861.81
#2025-04-30|2859.56
#2025-05-01|2838.30
#2025-05-02|2975.20
#2025-05-05|2968.23
#2025-05-06|2946.76
#2025-05-07|2942.87
#2025-05-08|2970.03
#2025-05-09|2970.20
#2025-05-12|3032.12
#2025-05-13|3079.25
#2025-05-14|3091.18
#2025-05-15|3092.29
#2025-05-16|3073.90
#2025-05-19|3086.67
#2025-05-20|3088.41
#2025-05-21|3128.08
#2025-05-22|3093.34
#2025-05-23|3051.15
#2025-05-26|3098.41
#2025-05-27|3125.49
#2025-05-28|3092.16
#2025-05-29|3106.99
#2025-05-30|3095.13
#2025-06-02|3091.76
#2025-06-03|3119.69
#2025-06-04|3168.39
#2025-06-05|3187.97
#2025-06-06|3190.02
#2025-06-09|3201.17
#2025-06-10|3213.33
#2025-06-11|3221.15
#2025-06-12|3209.45
#2025-06-13|3140.89
#2025-06-16|3183.56
#2025-06-17|3141.24
#2025-06-18|3114.19
#2025-06-19|3045.60
#2025-06-20|3068.68
#2025-06-23|3106.46
#2025-06-24|3203.11
#2025-06-25|3190.95
#2025-06-26|3188.43
#2025-06-27|3236.47
#2025-06-30|3237.34
#2025-07-01|3210.52
#2025-07-02|3213.29
#2025-07-03|3241.42
#2025-07-04|3203.97
#2025-07-07|3243.52
#2025-07-08|3265.54
#2025-07-09|3281.67
#2025-07-10|3291.18
#2025-07-11|3259.78
#2025-07-14|3246.96
#2025-07-15|3270.29
#2025-07-16|3146.29
#2025-07-17|3223.90
#2025-07-18|3215.66
#2025-07-21|3217.73
#2025-07-22|3163.63
#2025-07-23|3122.95
#2025-07-24|3102.96
#2025-07-25|3073.69
#2025-07-28|3083.56
#2025-07-29|3064.70
#2025-07-30|3073.72
#2025-07-31|3020.29
#2025-08-01|2967.92
#2025-08-04|2989.92
#2025-08-05|2999.49
#2025-08-06|3014.18
#2025-08-07|3073.33
#2025-08-08|3075.42
#2025-08-11|3064.71
#2025-08-12|3017.18
#2025-08-13|3084.31
#2025-08-14|3074.97
#2025-08-15|3068.48
#2025-08-18|3054.98
#2025-08-19|3069.90
#2025-08-20|3042.10
#2025-08-21|3014.00
#2025-08-22|3077.26
#2025-08-25|3070.50
#2025-08-26|3053.49
#2025-08-27|3064.09
#2025-08-28|3083.46
#2025-08-29|3031.90
#2025-09-01|3036.74
#2025-09-02|2935.80
#2025-09-03|2966.16
#2025-09-04|3001.54
#2025-09-05|3038.42
#2025-09-08|3085.37
#2025-09-09|3091.69
#2025-09-10|3049.98
#2025-09-11|3043.74
#2025-09-12|3054.46
#2025-09-15|3104.81
#2025-09-16|3111.17
#2025-09-17|3160.93
#2025-09-18|3296.98
#2025-09-19|3272.85
#2025-09-22|3292.23
#2025-09-23|3320.21
#2025-09-24|3297.87
#2025-09-25|3265.22
#2025-09-26|3268.92
#2025-09-29|3312.42
#2025-09-30|3344.27
#2025-10-01|3363.77
#2025-10-02|3435.55
#2025-10-03|3441.47
#2025-10-06|3468.53
#2025-10-07|3426.97
#2025-10-08|3397.99
#2025-10-09|3376.22
#2025-10-10|3269.25
#2025-10-13|3320.55
#2025-10-14|3324.85
#2025-10-15|3384.23
#2025-10-16|3404.19
#2025-10-17|3372.73
#2025-10-20|3456.92
#2025-10-21|3456.92
#2025-10-22|3408.96
#2025-10-23|3429.52
#2025-10-24|3421.30
#2025-10-27|3464.74
#2025-10-28|3460.36
#2025-10-29|3428.45
#2025-10-30|3432.20
#2025-10-31|3386.80
#2025-11-03|3410.95
#2025-11-04|3367.17
#2025-11-05|3359.59
#2025-11-06|3307.33
#2025-11-07|3247.78
#2025-11-10|3287.29
#2025-11-11|3312.35
#2025-11-12|3325.23
#2025-11-13|3319.62
#2025-11-14|3257.71
#2025-11-17|3217.43
#2025-11-18|3165.01
#2025-11-19|3174.43
#2025-11-20|3175.19
#2025-11-21|3085.86
#2025-11-24|3139.88
#2025-11-25|3141.74
#2025-11-26|3226.76
#2025-11-27|3209.90
#2025-11-28|3232.62
#2025-12-01|3258.99
#2025-12-02|3257.47
#2025-12-03|3312.00
#2025-12-04|3332.79
#2025-12-05|3337.52
#2025-12-08|3331.01
#2025-12-09|3319.46
#2025-12-10|3316.94
#2025-12-11|3341.24
#2025-12-12|3302.67
#2025-12-15|3324.34
#2025-12-16|3277.31
#2025-12-17|3214.64
#2025-12-18|3255.08
#2025-12-19|3261.89
#2025-12-22|3269.36
#2025-12-23|3274.62
#2025-12-24|3267.45
#2025-12-25|3267.45
#2025-12-26|3267.28
#2025-12-29|3283.86
#2025-12-30|3304.78
#2025-12-31|3301.48
#2026-01-01|3301.48
#2026-01-02|3373.18
#2026-01-05|3493.35
#2026-01-06|3501.51
#2026-01-07|3524.32
#2026-01-08|3437.02
#2026-01-09|3564.38
#2026-01-12|3593.29
#2026-01-13|3604.65
#2026-01-14|3537.51
#2026-01-15|3610.86
#2026-01-16|3611.18
#2026-01-19|3508.93
#2026-01-20|3542.31
#2026-01-21|3541.50
#2026-01-22|3582.64
#2026-01-23|3624.20
#2026-01-26|3667.75
#2026-01-27|3704.36
#2026-01-28|3673.01
#2026-01-29|3502.49
#2026-01-30|3546.42
#2026-02-02|3552.04
#2026-02-03|3419.92
#2026-02-04|3324.92
#2026-02-05|3357.14
#2026-02-06|3424.36
#2026-02-09|3489.49
#2026-02-10|3489.67
#2026-02-11|3422.98
#2026-02-12|3375.94
#2026-02-13|3415.83
#2026-02-16|3389.53
#2026-02-17|3402.43
#2026-02-18|3507.00
#2026-02-19|3466.54
#2026-02-20|3519.19
#2026-02-23|3480.76
#2026-02-24|3494.67
#2026-02-25|3558.44
#2026-02-26|3514.82
#2026-02-27|3518.04
#2026-03-02|3415.04
#2026-03-03|3288.87
#2026-03-04|3390.23
#2026-03-05|3373.30
#2026-03-06|3306.27
#2026-03-09|3307.37
#2026-03-10|3420.57
#2026-03-11|3378.86
#2026-03-12|3339.61
#2026-03-13|3312.77
#2026-03-16|3340.71
#2026-03-17|3355.53
#2026-03-18|3302.68
#2026-03-19|3224.90
#2026-03-20|3143.24
#2026-03-23|3221.68
#2026-03-24|3225.54
#2026-03-25|3257.40
#2026-03-26|3161.88
#2026-03-27|3095.02
#2026-03-30|3055.55
#2026-03-31|3090.22
#2026-04-01|3249.73
#2026-04-02|3188.03
#2026-04-03|3188.03
#2026-04-06|3185.91