Table Data - Nasdaq Developed Markets: Europe Telecommunications Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-05 |
| Last Updated | 2026-03-05 10:44 PM CST |
| Notes | For more information about this series, see: NQDMEU15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1070.22 |
| 2001-04-02 | 1083.10 |
| 2001-04-03 | 1032.96 |
| 2001-04-04 | 1090.23 |
| 2001-04-05 | 1107.13 |
| 2001-04-06 | 1119.44 |
| 2001-04-09 | 1147.23 |
| 2001-04-10 | 1202.15 |
| 2001-04-11 | 1191.85 |
| 2001-04-12 | 1195.53 |
| 2001-04-13 | . |
| 2001-04-16 | 1187.17 |
| 2001-04-17 | 1154.58 |
| 2001-04-18 | 1219.98 |
| 2001-04-19 | 1249.43 |
| 2001-04-20 | 1233.12 |
| 2001-04-23 | 1205.63 |
| 2001-04-24 | 1198.40 |
| 2001-04-25 | 1181.77 |
| 2001-04-26 | 1183.39 |
| 2001-04-27 | 1185.67 |
| 2001-04-30 | 1200.27 |
| 2001-05-01 | 1199.14 |
| 2001-05-02 | 1176.25 |
| 2001-05-03 | 1130.87 |
| 2001-05-04 | 1153.77 |
| 2001-05-07 | 1155.02 |
| 2001-05-08 | 1136.91 |
| 2001-05-09 | 1125.79 |
| 2001-05-10 | 1130.85 |
| 2001-05-11 | 1112.27 |
| 2001-05-14 | 1066.40 |
| 2001-05-15 | 1092.71 |
| 2001-05-16 | 1098.74 |
| 2001-05-17 | 1115.17 |
| 2001-05-18 | 1105.61 |
| 2001-05-21 | 1112.14 |
| 2001-05-22 | 1111.33 |
| 2001-05-23 | 1080.63 |
| 2001-05-24 | 1073.18 |
| 2001-05-25 | 1078.58 |
| 2001-05-28 | . |
| 2001-05-29 | 1047.15 |
| 2001-05-30 | 1006.69 |
| 2001-05-31 | 1006.74 |
| 2001-06-01 | 982.22 |
| 2001-06-04 | 980.06 |
| 2001-06-05 | 993.56 |
| 2001-06-06 | 964.65 |
| 2001-06-07 | 969.78 |
| 2001-06-08 | 971.30 |
| 2001-06-11 | 947.41 |
| 2001-06-12 | 931.53 |
| 2001-06-13 | 955.59 |
| 2001-06-14 | 938.06 |
| 2001-06-15 | 940.71 |
| 2001-06-18 | 907.29 |
| 2001-06-19 | 904.30 |
| 2001-06-20 | 892.12 |
| 2001-06-21 | 889.85 |
| 2001-06-22 | 881.51 |
| 2001-06-25 | 883.16 |
| 2001-06-26 | 862.40 |
| 2001-06-27 | 855.91 |
| 2001-06-28 | 900.77 |
| 2001-06-29 | 909.39 |
| 2001-07-02 | 952.30 |
| 2001-07-03 | 930.33 |
| 2001-07-04 | . |
| 2001-07-05 | 893.94 |
| 2001-07-06 | 877.04 |
| 2001-07-09 | 880.61 |
| 2001-07-10 | 888.21 |
| 2001-07-11 | 860.35 |
| 2001-07-12 | 877.81 |
| 2001-07-13 | 894.43 |
| 2001-07-16 | 881.78 |
| 2001-07-17 | 859.00 |
| 2001-07-18 | 863.20 |
| 2001-07-19 | 875.50 |
| 2001-07-20 | 858.81 |
| 2001-07-23 | 870.12 |
| 2001-07-24 | 854.73 |
| 2001-07-25 | 839.85 |
| 2001-07-26 | 839.75 |
| 2001-07-27 | 872.50 |
| 2001-07-30 | 900.81 |
| 2001-07-31 | 903.74 |
| 2001-08-01 | 899.76 |
| 2001-08-02 | 915.05 |
| 2001-08-03 | 910.71 |
| 2001-08-06 | 899.18 |
| 2001-08-07 | 881.89 |
| 2001-08-08 | 840.08 |
| 2001-08-09 | 820.98 |
| 2001-08-10 | 812.37 |
| 2001-08-13 | 811.09 |
| 2001-08-14 | 831.76 |
| 2001-08-15 | 824.22 |
| 2001-08-16 | 792.31 |
| 2001-08-17 | 776.03 |
| 2001-08-20 | 776.21 |
| 2001-08-21 | 789.96 |
| 2001-08-22 | 780.43 |
| 2001-08-23 | 771.45 |
| 2001-08-24 | 801.44 |
| 2001-08-27 | 798.73 |
| 2001-08-28 | 790.58 |
| 2001-08-29 | 794.14 |
| 2001-08-30 | 775.86 |
| 2001-08-31 | 776.37 |
| 2001-09-03 | . |
| 2001-09-04 | 775.45 |
| 2001-09-05 | 752.02 |
| 2001-09-06 | 721.59 |
| 2001-09-07 | 705.75 |
| 2001-09-10 | 711.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 720.52 |
| 2001-09-18 | 741.82 |
| 2001-09-19 | 742.17 |
| 2001-09-20 | 735.86 |
| 2001-09-21 | 731.88 |
| 2001-09-24 | 757.14 |
| 2001-09-25 | 756.48 |
| 2001-09-26 | 768.17 |
| 2001-09-27 | 753.90 |
| 2001-09-28 | 770.83 |
| 2001-10-01 | 760.24 |
| 2001-10-02 | 761.59 |
| 2001-10-03 | 769.04 |
| 2001-10-04 | 800.00 |
| 2001-10-05 | 798.22 |
| 2001-10-08 | 811.50 |
| 2001-10-09 | 807.49 |
| 2001-10-10 | 826.13 |
| 2001-10-11 | 801.12 |
| 2001-10-12 | 787.21 |
| 2001-10-15 | 782.64 |
| 2001-10-16 | 802.01 |
| 2001-10-17 | 837.43 |
| 2001-10-18 | 818.06 |
| 2001-10-19 | 801.33 |
| 2001-10-22 | 812.10 |
| 2001-10-23 | 842.98 |
| 2001-10-24 | 848.51 |
| 2001-10-25 | 824.27 |
| 2001-10-26 | 846.30 |
| 2001-10-29 | 837.69 |
| 2001-10-30 | 808.77 |
| 2001-10-31 | 816.78 |
| 2001-11-01 | 820.01 |
| 2001-11-02 | 822.30 |
| 2001-11-05 | 845.13 |
| 2001-11-06 | 857.70 |
| 2001-11-07 | 880.94 |
| 2001-11-08 | 899.90 |
| 2001-11-09 | 881.06 |
| 2001-11-12 | 862.50 |
| 2001-11-13 | 885.32 |
| 2001-11-14 | 900.07 |
| 2001-11-15 | 922.28 |
| 2001-11-16 | 929.14 |
| 2001-11-19 | 936.59 |
| 2001-11-20 | 908.74 |
| 2001-11-21 | 883.89 |
| 2001-11-22 | . |
| 2001-11-23 | 887.66 |
| 2001-11-26 | 898.94 |
| 2001-11-27 | 885.89 |
| 2001-11-28 | 876.00 |
| 2001-11-29 | 873.02 |
| 2001-11-30 | 886.27 |
| 2001-12-03 | 873.43 |
| 2001-12-04 | 892.82 |
| 2001-12-05 | 927.78 |
| 2001-12-06 | 938.41 |
| 2001-12-07 | 931.32 |
| 2001-12-10 | 904.01 |
| 2001-12-11 | 904.67 |
| 2001-12-12 | 901.15 |
| 2001-12-13 | 878.98 |
| 2001-12-14 | 878.33 |
| 2001-12-17 | 906.21 |
| 2001-12-18 | 905.79 |
| 2001-12-19 | 885.39 |
| 2001-12-20 | 874.05 |
| 2001-12-21 | 871.84 |
| 2001-12-24 | 875.00 |
| 2001-12-25 | . |
| 2001-12-26 | 878.08 |
| 2001-12-27 | 892.90 |
| 2001-12-28 | 886.08 |
| 2001-12-31 | 893.79 |
| 2002-01-01 | . |
| 2002-01-02 | 889.18 |
| 2002-01-03 | 918.94 |
| 2002-01-04 | 922.45 |
| 2002-01-07 | 899.70 |
| 2002-01-08 | 890.14 |
| 2002-01-09 | 865.15 |
| 2002-01-10 | 846.20 |
| 2002-01-11 | 851.81 |
| 2002-01-14 | 825.03 |
| 2002-01-15 | 831.78 |
| 2002-01-16 | 812.39 |
| 2002-01-17 | 826.32 |
| 2002-01-18 | 825.41 |
| 2002-01-21 | . |
| 2002-01-22 | 810.63 |
| 2002-01-23 | 808.08 |
| 2002-01-24 | 820.67 |
| 2002-01-25 | 800.89 |
| 2002-01-28 | 793.00 |
| 2002-01-29 | 767.67 |
| 2002-01-30 | 750.61 |
| 2002-01-31 | 761.47 |
| 2002-02-01 | 764.43 |
| 2002-02-04 | 744.30 |
| 2002-02-05 | 727.27 |
| 2002-02-06 | 700.85 |
| 2002-02-07 | 726.81 |
| 2002-02-08 | 727.67 |
| 2002-02-11 | 738.64 |
| 2002-02-12 | 719.03 |
| 2002-02-13 | 715.48 |
| 2002-02-14 | 713.76 |
| 2002-02-15 | 702.61 |
| 2002-02-18 | . |
| 2002-02-19 | 679.54 |
| 2002-02-20 | 675.27 |
| 2002-02-21 | 694.52 |
| 2002-02-22 | 685.61 |
| 2002-02-25 | 684.29 |
| 2002-02-26 | 694.14 |
| 2002-02-27 | 721.70 |
| 2002-02-28 | 710.11 |
| 2002-03-01 | 720.19 |
| 2002-03-04 | 740.52 |
| 2002-03-05 | 732.91 |
| 2002-03-06 | 753.10 |
| 2002-03-07 | 766.50 |
| 2002-03-08 | 764.60 |
| 2002-03-11 | 743.98 |
| 2002-03-12 | 728.00 |
| 2002-03-13 | 730.78 |
| 2002-03-14 | 739.75 |
| 2002-03-15 | 742.45 |
| 2002-03-18 | 742.83 |
| 2002-03-19 | 737.61 |
| 2002-03-20 | 736.77 |
| 2002-03-21 | 743.06 |
| 2002-03-22 | 738.97 |
| 2002-03-25 | 725.94 |
| 2002-03-26 | 729.27 |
| 2002-03-27 | 724.67 |
| 2002-03-28 | 726.94 |
| 2002-03-29 | . |
| 2002-04-01 | 733.72 |
| 2002-04-02 | 721.00 |
| 2002-04-03 | 724.69 |
| 2002-04-04 | 724.68 |
| 2002-04-05 | 722.84 |
| 2002-04-08 | 700.47 |
| 2002-04-09 | 689.39 |
| 2002-04-10 | 691.95 |
| 2002-04-11 | 660.24 |
| 2002-04-12 | 657.62 |
| 2002-04-15 | 672.52 |
| 2002-04-16 | 706.29 |
| 2002-04-17 | 714.16 |
| 2002-04-18 | 700.79 |
| 2002-04-19 | 698.02 |
| 2002-04-22 | 679.71 |
| 2002-04-23 | 663.48 |
| 2002-04-24 | 657.45 |
| 2002-04-25 | 664.61 |
| 2002-04-26 | 651.35 |
| 2002-04-29 | 656.75 |
| 2002-04-30 | 649.70 |
| 2002-05-01 | 645.42 |
| 2002-05-02 | 623.57 |
| 2002-05-03 | 591.62 |
| 2002-05-06 | 592.22 |
| 2002-05-07 | 582.61 |
| 2002-05-08 | 617.39 |
| 2002-05-09 | 623.43 |
| 2002-05-10 | 600.47 |
| 2002-05-13 | 602.99 |
| 2002-05-14 | 617.32 |
| 2002-05-15 | 637.26 |
| 2002-05-16 | 640.73 |
| 2002-05-17 | 638.43 |
| 2002-05-20 | 637.26 |
| 2002-05-21 | 630.67 |
| 2002-05-22 | 622.14 |
| 2002-05-23 | 629.11 |
| 2002-05-24 | 636.42 |
| 2002-05-27 | . |
| 2002-05-28 | 621.93 |
| 2002-05-29 | 623.24 |
| 2002-05-30 | 606.54 |
| 2002-05-31 | 616.47 |
| 2002-06-03 | 612.28 |
| 2002-06-04 | 601.23 |
| 2002-06-05 | 585.63 |
| 2002-06-06 | 575.63 |
| 2002-06-07 | 565.56 |
| 2002-06-10 | 569.78 |
| 2002-06-11 | 587.49 |
| 2002-06-12 | 574.50 |
| 2002-06-13 | 561.36 |
| 2002-06-14 | 543.78 |
| 2002-06-17 | 565.47 |
| 2002-06-18 | 559.27 |
| 2002-06-19 | 550.81 |
| 2002-06-20 | 532.91 |
| 2002-06-21 | 530.88 |
| 2002-06-24 | 514.70 |
| 2002-06-25 | 528.06 |
| 2002-06-26 | 519.66 |
| 2002-06-27 | 524.64 |
| 2002-06-28 | 541.73 |
| 2002-07-01 | 555.72 |
| 2002-07-02 | 529.76 |
| 2002-07-03 | 505.62 |
| 2002-07-04 | . |
| 2002-07-05 | 567.66 |
| 2002-07-08 | 579.28 |
| 2002-07-09 | 573.81 |
| 2002-07-10 | 558.48 |
| 2002-07-11 | 548.12 |
| 2002-07-12 | 571.07 |
| 2002-07-15 | 543.07 |
| 2002-07-16 | 570.83 |
| 2002-07-17 | 599.58 |
| 2002-07-18 | 617.13 |
| 2002-07-19 | 588.56 |
| 2002-07-22 | 563.30 |
| 2002-07-23 | 539.11 |
| 2002-07-24 | 540.01 |
| 2002-07-25 | 573.68 |
| 2002-07-26 | 569.43 |
| 2002-07-29 | 585.88 |
| 2002-07-30 | 583.88 |
| 2002-07-31 | 571.70 |
| 2002-08-01 | 547.12 |
| 2002-08-02 | 548.42 |
| 2002-08-05 | 531.23 |
| 2002-08-06 | 546.29 |
| 2002-08-07 | 534.95 |
| 2002-08-08 | 560.30 |
| 2002-08-09 | 565.56 |
| 2002-08-12 | 548.75 |
| 2002-08-13 | 551.42 |
| 2002-08-14 | 541.09 |
| 2002-08-15 | 558.93 |
| 2002-08-16 | 578.67 |
| 2002-08-19 | 605.46 |
| 2002-08-20 | 601.30 |
| 2002-08-21 | 602.79 |
| 2002-08-22 | 617.61 |
| 2002-08-23 | 606.96 |
| 2002-08-26 | 603.95 |
| 2002-08-27 | 617.05 |
| 2002-08-28 | 588.13 |
| 2002-08-29 | 591.99 |
| 2002-08-30 | 586.39 |
| 2002-09-02 | . |
| 2002-09-03 | 546.13 |
| 2002-09-04 | 552.27 |
| 2002-09-05 | 544.26 |
| 2002-09-06 | 561.39 |
| 2002-09-09 | 542.95 |
| 2002-09-10 | 553.59 |
| 2002-09-11 | 566.03 |
| 2002-09-12 | 544.09 |
| 2002-09-13 | 534.56 |
| 2002-09-16 | 531.27 |
| 2002-09-17 | 522.51 |
| 2002-09-18 | 508.08 |
| 2002-09-19 | 501.31 |
| 2002-09-20 | 509.83 |
| 2002-09-23 | 486.29 |
| 2002-09-24 | 473.91 |
| 2002-09-25 | 476.16 |
| 2002-09-26 | 497.20 |
| 2002-09-27 | 496.69 |
| 2002-09-30 | 469.45 |
| 2002-10-01 | 480.99 |
| 2002-10-02 | 508.14 |
| 2002-10-03 | 513.04 |
| 2002-10-04 | 502.41 |
| 2002-10-07 | 488.74 |
| 2002-10-08 | 489.58 |
| 2002-10-09 | 497.84 |
| 2002-10-10 | 514.62 |
| 2002-10-11 | 540.53 |
| 2002-10-14 | 525.83 |
| 2002-10-15 | 555.53 |
| 2002-10-16 | 537.74 |
| 2002-10-17 | 549.27 |
| 2002-10-18 | 548.66 |
| 2002-10-21 | 549.56 |
| 2002-10-22 | 552.86 |
| 2002-10-23 | 546.74 |
| 2002-10-24 | 573.67 |
| 2002-10-25 | 573.29 |
| 2002-10-28 | 596.63 |
| 2002-10-29 | 568.29 |
| 2002-10-30 | 585.75 |
| 2002-10-31 | 586.84 |
| 2002-11-01 | 578.15 |
| 2002-11-04 | 612.23 |
| 2002-11-05 | 615.94 |
| 2002-11-06 | 597.86 |
| 2002-11-07 | 596.15 |
| 2002-11-08 | 586.43 |
| 2002-11-11 | 579.37 |
| 2002-11-12 | 621.00 |
| 2002-11-13 | 617.08 |
| 2002-11-14 | 635.30 |
| 2002-11-15 | 634.97 |
| 2002-11-18 | 651.91 |
| 2002-11-19 | 645.97 |
| 2002-11-20 | 648.20 |
| 2002-11-21 | 671.84 |
| 2002-11-22 | 676.56 |
| 2002-11-25 | 662.63 |
| 2002-11-26 | 635.88 |
| 2002-11-27 | 652.14 |
| 2002-11-28 | . |
| 2002-11-29 | 664.80 |
| 2002-12-02 | 672.12 |
| 2002-12-03 | 654.14 |
| 2002-12-04 | 655.59 |
| 2002-12-05 | 651.94 |
| 2002-12-06 | 654.78 |
| 2002-12-09 | 632.92 |
| 2002-12-10 | 636.09 |
| 2002-12-11 | 645.41 |
| 2002-12-12 | 636.59 |
| 2002-12-13 | 631.07 |
| 2002-12-16 | 649.43 |
| 2002-12-17 | 643.01 |
| 2002-12-18 | 626.52 |
| 2002-12-19 | 630.94 |
| 2002-12-20 | 645.31 |
| 2002-12-23 | 643.80 |
| 2002-12-24 | 642.71 |
| 2002-12-25 | . |
| 2002-12-26 | 643.40 |
| 2002-12-27 | 624.83 |
| 2002-12-30 | 631.72 |
| 2002-12-31 | 637.48 |
| 2003-01-01 | . |
| 2003-01-02 | 658.13 |
| 2003-01-03 | 667.39 |
| 2003-01-06 | 685.52 |
| 2003-01-07 | 683.52 |
| 2003-01-08 | 675.84 |
| 2003-01-09 | 686.01 |
| 2003-01-10 | 697.49 |
| 2003-01-13 | 712.52 |
| 2003-01-14 | 723.98 |
| 2003-01-15 | 710.65 |
| 2003-01-16 | 716.89 |
| 2003-01-17 | 698.02 |
| 2003-01-20 | . |
| 2003-01-21 | 693.77 |
| 2003-01-22 | 690.15 |
| 2003-01-23 | 687.42 |
| 2003-01-24 | 688.27 |
| 2003-01-27 | 665.46 |
| 2003-01-28 | 666.59 |
| 2003-01-29 | 653.36 |
| 2003-01-30 | 656.39 |
| 2003-01-31 | 652.53 |
| 2003-02-03 | 664.58 |
| 2003-02-04 | 646.68 |
| 2003-02-05 | 670.24 |
| 2003-02-06 | 658.88 |
| 2003-02-07 | 655.51 |
| 2003-02-10 | 651.10 |
| 2003-02-11 | 668.17 |
| 2003-02-12 | 667.79 |
| 2003-02-13 | 664.98 |
| 2003-02-14 | 670.70 |
| 2003-02-17 | . |
| 2003-02-18 | 673.14 |
| 2003-02-19 | 649.10 |
| 2003-02-20 | 647.73 |
| 2003-02-21 | 651.43 |
| 2003-02-24 | 638.51 |
| 2003-02-25 | 610.96 |
| 2003-02-26 | 617.06 |
| 2003-02-27 | 616.57 |
| 2003-02-28 | 629.35 |
| 2003-03-03 | 629.45 |
| 2003-03-04 | 614.35 |
| 2003-03-05 | 615.89 |
| 2003-03-06 | 611.65 |
| 2003-03-07 | 606.43 |
| 2003-03-10 | 582.19 |
| 2003-03-11 | 589.43 |
| 2003-03-12 | 573.76 |
| 2003-03-13 | 610.09 |
| 2003-03-14 | 630.09 |
| 2003-03-17 | 644.25 |
| 2003-03-18 | 641.36 |
| 2003-03-19 | 644.74 |
| 2003-03-20 | 645.12 |
| 2003-03-21 | 651.99 |
| 2003-03-24 | 635.55 |
| 2003-03-25 | 637.67 |
| 2003-03-26 | 635.54 |
| 2003-03-27 | 630.10 |
| 2003-03-28 | 632.31 |
| 2003-03-31 | 623.77 |
| 2003-04-01 | 632.12 |
| 2003-04-02 | 651.25 |
| 2003-04-03 | 650.38 |
| 2003-04-04 | 655.36 |
| 2003-04-07 | 676.59 |
| 2003-04-08 | 669.65 |
| 2003-04-09 | 668.42 |
| 2003-04-10 | 664.43 |
| 2003-04-11 | 666.20 |
| 2003-04-14 | 674.61 |
| 2003-04-15 | 688.22 |
| 2003-04-16 | 685.09 |
| 2003-04-17 | 689.28 |
| 2003-04-18 | . |
| 2003-04-21 | 684.58 |
| 2003-04-22 | 698.07 |
| 2003-04-23 | 708.90 |
| 2003-04-24 | 708.34 |
| 2003-04-25 | 706.20 |
| 2003-04-28 | 717.46 |
| 2003-04-29 | 707.19 |
| 2003-04-30 | 703.56 |
| 2003-05-01 | 699.04 |
| 2003-05-02 | 699.76 |
| 2003-05-05 | 704.50 |
| 2003-05-06 | 720.28 |
| 2003-05-07 | 695.99 |
| 2003-05-08 | 688.31 |
| 2003-05-09 | 702.25 |
| 2003-05-12 | 705.39 |
| 2003-05-13 | 711.71 |
| 2003-05-14 | 710.67 |
| 2003-05-15 | 723.69 |
| 2003-05-16 | 725.70 |
| 2003-05-19 | 708.55 |
| 2003-05-20 | 711.74 |
| 2003-05-21 | 714.28 |
| 2003-05-22 | 721.57 |
| 2003-05-23 | 732.09 |
| 2003-05-26 | . |
| 2003-05-27 | 732.82 |
| 2003-05-28 | 745.94 |
| 2003-05-29 | 761.63 |
| 2003-05-30 | 762.97 |
| 2003-06-02 | 768.61 |
| 2003-06-03 | 761.29 |
| 2003-06-04 | 763.69 |
| 2003-06-05 | 761.78 |
| 2003-06-06 | 758.43 |
| 2003-06-09 | 751.24 |
| 2003-06-10 | 745.82 |
| 2003-06-11 | 750.46 |
| 2003-06-12 | 754.54 |
| 2003-06-13 | 744.07 |
| 2003-06-16 | 757.48 |
| 2003-06-17 | 763.39 |
| 2003-06-18 | 761.71 |
| 2003-06-19 | 752.13 |
| 2003-06-20 | 754.08 |
| 2003-06-23 | 740.81 |
| 2003-06-24 | 742.33 |
| 2003-06-25 | 753.61 |
| 2003-06-26 | 747.71 |
| 2003-06-27 | 753.66 |
| 2003-06-30 | 741.64 |
| 2003-07-01 | 735.43 |
| 2003-07-02 | 746.28 |
| 2003-07-03 | 749.20 |
| 2003-07-04 | . |
| 2003-07-07 | 737.10 |
| 2003-07-08 | 727.72 |
| 2003-07-09 | 727.17 |
| 2003-07-10 | 716.83 |
| 2003-07-11 | 721.15 |
| 2003-07-14 | 730.81 |
| 2003-07-15 | 723.62 |
| 2003-07-16 | 715.11 |
| 2003-07-17 | 706.25 |
| 2003-07-18 | 704.72 |
| 2003-07-21 | 699.40 |
| 2003-07-22 | 706.60 |
| 2003-07-23 | 705.71 |
| 2003-07-24 | 728.11 |
| 2003-07-25 | 731.72 |
| 2003-07-28 | 734.86 |
| 2003-07-29 | 737.24 |
| 2003-07-30 | 735.49 |
| 2003-07-31 | 733.35 |
| 2003-08-01 | 721.48 |
| 2003-08-04 | 721.73 |
| 2003-08-05 | 732.54 |
| 2003-08-06 | 726.93 |
| 2003-08-07 | 730.02 |
| 2003-08-08 | 732.86 |
| 2003-08-11 | 733.20 |
| 2003-08-12 | 733.14 |
| 2003-08-13 | 733.99 |
| 2003-08-14 | 748.12 |
| 2003-08-15 | 749.97 |
| 2003-08-18 | 752.34 |
| 2003-08-19 | 742.83 |
| 2003-08-20 | 741.53 |
| 2003-08-21 | 730.87 |
| 2003-08-22 | 720.17 |
| 2003-08-25 | 717.32 |
| 2003-08-26 | 707.49 |
| 2003-08-27 | 712.47 |
| 2003-08-28 | 714.20 |
| 2003-08-29 | 708.36 |
| 2003-09-01 | . |
| 2003-09-02 | 703.36 |
| 2003-09-03 | 706.37 |
| 2003-09-04 | 712.81 |
| 2003-09-05 | 722.52 |
| 2003-09-08 | 732.14 |
| 2003-09-09 | 735.97 |
| 2003-09-10 | 735.13 |
| 2003-09-11 | 736.92 |
| 2003-09-12 | 742.57 |
| 2003-09-15 | 747.74 |
| 2003-09-16 | 744.65 |
| 2003-09-17 | 748.12 |
| 2003-09-18 | 757.30 |
| 2003-09-19 | 753.77 |
| 2003-09-22 | 751.61 |
| 2003-09-23 | 757.81 |
| 2003-09-24 | 758.41 |
| 2003-09-25 | 754.77 |
| 2003-09-26 | 747.18 |
| 2003-09-29 | 744.67 |
| 2003-09-30 | 738.03 |
| 2003-10-01 | 755.36 |
| 2003-10-02 | 752.40 |
| 2003-10-03 | 764.11 |
| 2003-10-06 | 763.73 |
| 2003-10-07 | 769.55 |
| 2003-10-08 | 773.06 |
| 2003-10-09 | 781.72 |
| 2003-10-10 | 778.77 |
| 2003-10-13 | 777.95 |
| 2003-10-14 | 776.07 |
| 2003-10-15 | 775.41 |
| 2003-10-16 | 779.83 |
| 2003-10-17 | 773.09 |
| 2003-10-20 | 772.78 |
| 2003-10-21 | 777.51 |
| 2003-10-22 | 774.29 |
| 2003-10-23 | 772.21 |
| 2003-10-24 | 769.81 |
| 2003-10-27 | 772.21 |
| 2003-10-28 | 785.18 |
| 2003-10-29 | 784.81 |
| 2003-10-30 | 786.20 |
| 2003-10-31 | 780.76 |
| 2003-11-03 | 778.85 |
| 2003-11-04 | 770.81 |
| 2003-11-05 | 768.77 |
| 2003-11-06 | 770.61 |
| 2003-11-07 | 780.58 |
| 2003-11-10 | 773.07 |
| 2003-11-11 | 771.77 |
| 2003-11-12 | 790.18 |
| 2003-11-13 | 790.92 |
| 2003-11-14 | 793.75 |
| 2003-11-17 | 782.28 |
| 2003-11-18 | 807.56 |
| 2003-11-19 | 805.67 |
| 2003-11-20 | 803.56 |
| 2003-11-21 | 807.39 |
| 2003-11-24 | 819.89 |
| 2003-11-25 | 824.48 |
| 2003-11-26 | 821.43 |
| 2003-11-27 | . |
| 2003-11-28 | 827.74 |
| 2003-12-01 | 845.87 |
| 2003-12-02 | 850.28 |
| 2003-12-03 | 849.68 |
| 2003-12-04 | 843.65 |
| 2003-12-05 | 844.07 |
| 2003-12-08 | 844.87 |
| 2003-12-09 | 856.87 |
| 2003-12-10 | 850.86 |
| 2003-12-11 | 853.64 |
| 2003-12-12 | 862.30 |
| 2003-12-15 | 858.02 |
| 2003-12-16 | 856.99 |
| 2003-12-17 | 864.93 |
| 2003-12-18 | 875.44 |
| 2003-12-19 | 875.03 |
| 2003-12-22 | 878.24 |
| 2003-12-23 | 886.70 |
| 2003-12-24 | 890.72 |
| 2003-12-25 | . |
| 2003-12-26 | 890.90 |
| 2003-12-29 | 890.69 |
| 2003-12-30 | 891.72 |
| 2003-12-31 | 901.87 |
| 2004-01-01 | . |
| 2004-01-02 | 916.09 |
| 2004-01-05 | 940.65 |
| 2004-01-06 | 951.71 |
| 2004-01-07 | 949.06 |
| 2004-01-08 | 967.30 |
| 2004-01-09 | 972.83 |
| 2004-01-12 | 966.79 |
| 2004-01-13 | 974.28 |
| 2004-01-14 | 978.84 |
| 2004-01-15 | 961.88 |
| 2004-01-16 | 942.23 |
| 2004-01-19 | . |
| 2004-01-20 | 963.72 |
| 2004-01-21 | 969.37 |
| 2004-01-22 | 977.54 |
| 2004-01-23 | 977.04 |
| 2004-01-26 | 959.12 |
| 2004-01-27 | 972.81 |
| 2004-01-28 | 966.38 |
| 2004-01-29 | 934.56 |
| 2004-01-30 | 931.29 |
| 2004-02-02 | 931.84 |
| 2004-02-03 | 941.07 |
| 2004-02-04 | 923.07 |
| 2004-02-05 | 927.58 |
| 2004-02-06 | 940.62 |
| 2004-02-09 | 949.87 |
| 2004-02-10 | 947.03 |
| 2004-02-11 | 942.25 |
| 2004-02-12 | 958.33 |
| 2004-02-13 | 956.10 |
| 2004-02-16 | . |
| 2004-02-17 | 978.84 |
| 2004-02-18 | 973.26 |
| 2004-02-19 | 976.28 |
| 2004-02-20 | 960.34 |
| 2004-02-23 | 953.20 |
| 2004-02-24 | 955.88 |
| 2004-02-25 | 948.54 |
| 2004-02-26 | 932.66 |
| 2004-02-27 | 924.61 |
| 2004-03-01 | 942.72 |
| 2004-03-02 | 935.03 |
| 2004-03-03 | 913.81 |
| 2004-03-04 | 918.96 |
| 2004-03-05 | 937.16 |
| 2004-03-08 | 936.26 |
| 2004-03-09 | 932.00 |
| 2004-03-10 | 908.92 |
| 2004-03-11 | 885.74 |
| 2004-03-12 | 886.14 |
| 2004-03-15 | 866.14 |
| 2004-03-16 | 880.18 |
| 2004-03-17 | 890.85 |
| 2004-03-18 | 885.77 |
| 2004-03-19 | 886.02 |
| 2004-03-22 | 869.96 |
| 2004-03-23 | 865.87 |
| 2004-03-24 | 854.59 |
| 2004-03-25 | 872.07 |
| 2004-03-26 | 866.21 |
| 2004-03-29 | 879.88 |
| 2004-03-30 | 876.66 |
| 2004-03-31 | 877.69 |
| 2004-04-01 | 894.71 |
| 2004-04-02 | 894.30 |
| 2004-04-05 | 885.38 |
| 2004-04-06 | 884.33 |
| 2004-04-07 | 887.97 |
| 2004-04-08 | 888.97 |
| 2004-04-09 | . |
| 2004-04-12 | 887.43 |
| 2004-04-13 | 881.96 |
| 2004-04-14 | 869.74 |
| 2004-04-15 | 866.85 |
| 2004-04-16 | 885.88 |
| 2004-04-19 | 893.88 |
| 2004-04-20 | 889.77 |
| 2004-04-21 | 874.85 |
| 2004-04-22 | 876.00 |
| 2004-04-23 | 874.67 |
| 2004-04-26 | 881.32 |
| 2004-04-27 | 891.64 |
| 2004-04-28 | 877.63 |
| 2004-04-29 | 874.48 |
| 2004-04-30 | 867.39 |
| 2004-05-03 | 867.86 |
| 2004-05-04 | 882.78 |
| 2004-05-05 | 896.23 |
| 2004-05-06 | 876.68 |
| 2004-05-07 | 860.03 |
| 2004-05-10 | 831.50 |
| 2004-05-11 | 835.34 |
| 2004-05-12 | 829.74 |
| 2004-05-13 | 829.29 |
| 2004-05-14 | 819.24 |
| 2004-05-17 | 822.19 |
| 2004-05-18 | 828.26 |
| 2004-05-19 | 853.73 |
| 2004-05-20 | 839.17 |
| 2004-05-21 | 846.21 |
| 2004-05-24 | 843.35 |
| 2004-05-25 | 831.54 |
| 2004-05-26 | 835.79 |
| 2004-05-27 | 856.49 |
| 2004-05-28 | 850.51 |
| 2004-05-31 | . |
| 2004-06-01 | 840.37 |
| 2004-06-02 | 847.66 |
| 2004-06-03 | 847.24 |
| 2004-06-04 | 853.30 |
| 2004-06-07 | 864.34 |
| 2004-06-08 | 865.65 |
| 2004-06-09 | 858.00 |
| 2004-06-10 | 860.21 |
| 2004-06-11 | . |
| 2004-06-14 | 847.89 |
| 2004-06-15 | 852.78 |
| 2004-06-16 | 853.16 |
| 2004-06-17 | 856.01 |
| 2004-06-18 | 858.42 |
| 2004-06-21 | 853.77 |
| 2004-06-22 | 839.47 |
| 2004-06-23 | 837.26 |
| 2004-06-24 | 845.60 |
| 2004-06-25 | 847.85 |
| 2004-06-28 | 862.29 |
| 2004-06-29 | 852.92 |
| 2004-06-30 | 851.06 |
| 2004-07-01 | 843.16 |
| 2004-07-02 | 847.71 |
| 2004-07-05 | . |
| 2004-07-06 | 843.83 |
| 2004-07-07 | 854.36 |
| 2004-07-08 | 858.52 |
| 2004-07-09 | 852.62 |
| 2004-07-12 | 850.99 |
| 2004-07-13 | 844.93 |
| 2004-07-14 | 851.81 |
| 2004-07-15 | 846.41 |
| 2004-07-16 | 850.51 |
| 2004-07-19 | 841.69 |
| 2004-07-20 | 837.37 |
| 2004-07-21 | 832.60 |
| 2004-07-22 | 825.31 |
| 2004-07-23 | 815.91 |
| 2004-07-26 | 806.84 |
| 2004-07-27 | 812.71 |
| 2004-07-28 | 817.28 |
| 2004-07-29 | 829.51 |
| 2004-07-30 | 827.06 |
| 2004-08-02 | 823.97 |
| 2004-08-03 | 825.50 |
| 2004-08-04 | 817.46 |
| 2004-08-05 | 819.30 |
| 2004-08-06 | 814.13 |
| 2004-08-09 | 807.70 |
| 2004-08-10 | 815.92 |
| 2004-08-11 | 804.91 |
| 2004-08-12 | 804.91 |
| 2004-08-13 | 817.00 |
| 2004-08-16 | 828.81 |
| 2004-08-17 | 834.42 |
| 2004-08-18 | 838.67 |
| 2004-08-19 | 842.51 |
| 2004-08-20 | 833.13 |
| 2004-08-23 | 842.08 |
| 2004-08-24 | 837.18 |
| 2004-08-25 | 839.27 |
| 2004-08-26 | 846.96 |
| 2004-08-27 | 847.92 |
| 2004-08-30 | 845.19 |
| 2004-08-31 | 837.46 |
| 2004-09-01 | 837.31 |
| 2004-09-02 | 840.83 |
| 2004-09-03 | 836.25 |
| 2004-09-06 | . |
| 2004-09-07 | 847.76 |
| 2004-09-08 | 852.77 |
| 2004-09-09 | 851.74 |
| 2004-09-10 | 865.41 |
| 2004-09-13 | 870.58 |
| 2004-09-14 | 861.70 |
| 2004-09-15 | 850.25 |
| 2004-09-16 | 855.01 |
| 2004-09-17 | 857.73 |
| 2004-09-20 | 852.03 |
| 2004-09-21 | 862.70 |
| 2004-09-22 | 860.54 |
| 2004-09-23 | 864.25 |
| 2004-09-24 | 861.47 |
| 2004-09-27 | 855.64 |
| 2004-09-28 | 860.39 |
| 2004-09-29 | 867.90 |
| 2004-09-30 | 874.05 |
| 2004-10-01 | 898.48 |
| 2004-10-04 | 896.87 |
| 2004-10-05 | 899.80 |
| 2004-10-06 | 899.81 |
| 2004-10-07 | 902.06 |
| 2004-10-08 | 904.43 |
| 2004-10-11 | 896.52 |
| 2004-10-12 | 885.38 |
| 2004-10-13 | 887.81 |
| 2004-10-14 | 887.73 |
| 2004-10-15 | 900.12 |
| 2004-10-18 | 902.83 |
| 2004-10-19 | 915.69 |
| 2004-10-20 | 911.31 |
| 2004-10-21 | 917.40 |
| 2004-10-22 | 920.41 |
| 2004-10-25 | 914.77 |
| 2004-10-26 | 915.24 |
| 2004-10-27 | 929.50 |
| 2004-10-28 | 936.97 |
| 2004-10-29 | 936.89 |
| 2004-11-01 | 942.18 |
| 2004-11-02 | 948.98 |
| 2004-11-03 | 958.93 |
| 2004-11-04 | 960.94 |
| 2004-11-05 | 968.87 |
| 2004-11-08 | 964.18 |
| 2004-11-09 | 960.59 |
| 2004-11-10 | 955.10 |
| 2004-11-11 | 973.67 |
| 2004-11-12 | 981.24 |
| 2004-11-15 | 982.19 |
| 2004-11-16 | 978.39 |
| 2004-11-17 | 995.68 |
| 2004-11-18 | 1002.62 |
| 2004-11-19 | 996.24 |
| 2004-11-22 | 993.01 |
| 2004-11-23 | 995.88 |
| 2004-11-24 | 1001.56 |
| 2004-11-25 | . |
| 2004-11-26 | 1013.49 |
| 2004-11-29 | 1018.43 |
| 2004-11-30 | 1018.52 |
| 2004-12-01 | 1040.57 |
| 2004-12-02 | 1047.15 |
| 2004-12-03 | 1053.10 |
| 2004-12-06 | 1053.86 |
| 2004-12-07 | 1062.10 |
| 2004-12-08 | 1049.03 |
| 2004-12-09 | 1030.12 |
| 2004-12-10 | 1029.49 |
| 2004-12-13 | 1046.88 |
| 2004-12-14 | 1039.12 |
| 2004-12-15 | 1049.49 |
| 2004-12-16 | 1040.85 |
| 2004-12-17 | 1029.05 |
| 2004-12-20 | 1037.35 |
| 2004-12-21 | 1030.66 |
| 2004-12-22 | 1042.19 |
| 2004-12-23 | 1053.00 |
| 2004-12-24 | . |
| 2004-12-27 | 1061.49 |
| 2004-12-28 | 1062.39 |
| 2004-12-29 | 1060.45 |
| 2004-12-30 | 1063.33 |
| 2004-12-31 | 1061.12 |
| 2005-01-03 | 1057.44 |
| 2005-01-04 | 1052.03 |
| 2005-01-05 | 1043.39 |
| 2005-01-06 | 1038.17 |
| 2005-01-07 | 1040.24 |
| 2005-01-10 | 1036.29 |
| 2005-01-11 | 1031.45 |
| 2005-01-12 | 1035.70 |
| 2005-01-13 | 1032.00 |
| 2005-01-14 | 1023.14 |
| 2005-01-17 | . |
| 2005-01-18 | 1014.88 |
| 2005-01-19 | 1017.89 |
| 2005-01-20 | 1007.19 |
| 2005-01-21 | 1011.56 |
| 2005-01-24 | 1008.96 |
| 2005-01-25 | 1011.09 |
| 2005-01-26 | 1024.95 |
| 2005-01-27 | 1022.40 |
#2005-01-28|1013.45
#2005-01-31|1023.25
#2005-02-01|1023.14
#2005-02-02|1022.65
#2005-02-03|1019.01
#2005-02-04|1027.06
#2005-02-07|1026.29
#2005-02-08|1022.56
#2005-02-09|1022.35
#2005-02-10|1023.02
#2005-02-11|1029.53
#2005-02-14|1038.95
#2005-02-15|1044.71
#2005-02-16|1040.57
#2005-02-17|1041.77
#2005-02-18|1035.70
#2005-02-21| .
#2005-02-22|1024.22
#2005-02-23|1023.08
#2005-02-24|1025.53
#2005-02-25|1033.58
#2005-02-28|1030.43
#2005-03-01|1032.36
#2005-03-02|1031.65
#2005-03-03|1028.61
#2005-03-04|1042.09
#2005-03-07|1040.61
#2005-03-08|1048.05
#2005-03-09|1041.78
#2005-03-10|1029.81
#2005-03-11|1033.13
#2005-03-14|1022.20
#2005-03-15|1024.75
#2005-03-16|1021.44
#2005-03-17|1021.04
#2005-03-18|1013.82
#2005-03-21|1006.91
#2005-03-22|1012.19
#2005-03-23| 998.70
#2005-03-24|1009.12
#2005-03-25| .
#2005-03-28|1003.99
#2005-03-29|1006.85
#2005-03-30|1008.09
#2005-03-31|1007.76
#2005-04-01|1009.16
#2005-04-04| 995.13
#2005-04-05|1002.59
#2005-04-06|1000.47
#2005-04-07|1008.37
#2005-04-08|1005.11
#2005-04-11|1012.54
#2005-04-12|1002.07
#2005-04-13|1008.08
#2005-04-14| 999.84
#2005-04-15| 990.18
#2005-04-18| 982.29
#2005-04-19| 986.06
#2005-04-20| 982.12
#2005-04-21| 990.42
#2005-04-22| 994.49
#2005-04-25| 988.28
#2005-04-26| 977.85
#2005-04-27| 962.38
#2005-04-28| 959.39
#2005-04-29| 965.10
#2005-05-02| 962.26
#2005-05-03| 969.81
#2005-05-04| 980.30
#2005-05-05| 981.89
#2005-05-06| 978.72
#2005-05-09| 970.67
#2005-05-10| 966.84
#2005-05-11| 960.55
#2005-05-12| 960.65
#2005-05-13| 957.23
#2005-05-16| 951.03
#2005-05-17| 949.95
#2005-05-18| 955.75
#2005-05-19| 963.42
#2005-05-20| 971.26
#2005-05-23| 983.87
#2005-05-24| 964.01
#2005-05-25| 957.89
#2005-05-26| 956.99
#2005-05-27| 953.04
#2005-05-30| .
#2005-05-31| 943.37
#2005-06-01| 939.21
#2005-06-02| 934.96
#2005-06-03| 933.07
#2005-06-06| 925.12
#2005-06-07| 938.62
#2005-06-08| 938.11
#2005-06-09| 925.33
#2005-06-10| 922.81
#2005-06-13| 916.72
#2005-06-14| 921.08
#2005-06-15| 926.02
#2005-06-16| 928.51
#2005-06-17| 938.21
#2005-06-20| 930.27
#2005-06-21| 933.45
#2005-06-22| 932.25
#2005-06-23| 927.31
#2005-06-24| 921.70
#2005-06-27| 917.20
#2005-06-28| 919.42
#2005-06-29| 935.51
#2005-06-30| 938.12
#2005-07-01| 930.63
#2005-07-04| .
#2005-07-05| 920.99
#2005-07-06| 925.41
#2005-07-07| 912.06
#2005-07-08| 923.86
#2005-07-11| 945.32
#2005-07-12| 958.81
#2005-07-13| 951.30
#2005-07-14| 955.56
#2005-07-15| 948.14
#2005-07-18| 944.90
#2005-07-19| 941.97
#2005-07-20| 941.69
#2005-07-21| 947.32
#2005-07-22| 949.44
#2005-07-25| 953.62
#2005-07-26| 966.59
#2005-07-27| 970.42
#2005-07-28| 979.16
#2005-07-29| 981.22
#2005-08-01| 985.08
#2005-08-02| 994.65
#2005-08-03| 994.97
#2005-08-04| 988.23
#2005-08-05| 980.46
#2005-08-08| 987.46
#2005-08-09| 992.87
#2005-08-10|1000.77
#2005-08-11|1003.47
#2005-08-12|1003.34
#2005-08-15|1003.68
#2005-08-16| 995.59
#2005-08-17|1000.42
#2005-08-18| 989.08
#2005-08-19| 999.95
#2005-08-22|1008.97
#2005-08-23|1001.16
#2005-08-24| 995.82
#2005-08-25| 986.87
#2005-08-26| 981.44
#2005-08-29| 981.59
#2005-08-30| 975.39
#2005-08-31| 988.19
#2005-09-01|1004.43
#2005-09-02|1003.00
#2005-09-05| .
#2005-09-06|1011.08
#2005-09-07|1003.97
#2005-09-08|1002.22
#2005-09-09|1002.22
#2005-09-12| 992.64
#2005-09-13| 986.66
#2005-09-14| 999.94
#2005-09-15| 993.43
#2005-09-16| 995.82
#2005-09-19| 983.73
#2005-09-20| 983.77
#2005-09-21| 975.64
#2005-09-22| 964.30
#2005-09-23| 966.26
#2005-09-26| 967.94
#2005-09-27| 959.23
#2005-09-28| 966.69
#2005-09-29| 959.37
#2005-09-30| 965.31
#2005-10-03| 957.02
#2005-10-04| 964.61
#2005-10-05| 966.03
#2005-10-06| 981.18
#2005-10-07| 970.96
#2005-10-10| 966.24
#2005-10-11| 962.11
#2005-10-12| 958.54
#2005-10-13| 941.73
#2005-10-14| 959.00
#2005-10-17| 949.52
#2005-10-18| 938.39
#2005-10-19| 928.79
#2005-10-20| 928.93
#2005-10-21| 930.32
#2005-10-24| 932.42
#2005-10-25| 942.42
#2005-10-26| 939.03
#2005-10-27| 925.88
#2005-10-28| 928.94
#2005-10-31| 938.43
#2005-11-01| 934.16
#2005-11-02| 943.21
#2005-11-03| 946.36
#2005-11-04| 926.77
#2005-11-07| 928.46
#2005-11-08| 930.65
#2005-11-09| 923.23
#2005-11-10| 917.35
#2005-11-11| 910.78
#2005-11-14| 906.11
#2005-11-15| 860.00
#2005-11-16| 853.35
#2005-11-17| 857.60
#2005-11-18| 859.30
#2005-11-21| 858.24
#2005-11-22| 855.26
#2005-11-23| 870.96
#2005-11-24| .
#2005-11-25| 871.56
#2005-11-28| 865.08
#2005-11-29| 868.89
#2005-11-30| 866.62
#2005-12-01| 869.92
#2005-12-02| 861.63
#2005-12-05| 865.66
#2005-12-06| 873.55
#2005-12-07| 879.57
#2005-12-08| 885.91
#2005-12-09| 886.99
#2005-12-12| 897.12
#2005-12-13| 887.47
#2005-12-14| 894.50
#2005-12-15| 887.06
#2005-12-16| 886.01
#2005-12-19| 877.72
#2005-12-20| 872.23
#2005-12-21| 868.06
#2005-12-22| 873.12
#2005-12-23| 875.65
#2005-12-26| .
#2005-12-27| 876.99
#2005-12-28| 881.94
#2005-12-29| 883.09
#2005-12-30| 874.61
#2006-01-02| .
#2006-01-03| 895.04
#2006-01-04| 914.32
#2006-01-05| 916.74
#2006-01-06| 935.30
#2006-01-09| 925.61
#2006-01-10| 920.89
#2006-01-11| 924.60
#2006-01-12| 901.65
#2006-01-13| 891.75
#2006-01-16| .
#2006-01-17| 873.55
#2006-01-18| 872.18
#2006-01-19| 865.45
#2006-01-20| 849.63
#2006-01-23| 871.40
#2006-01-24| 855.58
#2006-01-25| 864.90
#2006-01-26| 872.85
#2006-01-27| 870.41
#2006-01-30| 861.57
#2006-01-31| 854.62
#2006-02-01| 848.85
#2006-02-02| 840.64
#2006-02-03| 837.01
#2006-02-06| 831.26
#2006-02-07| 838.69
#2006-02-08| 846.69
#2006-02-09| 860.01
#2006-02-10| 857.24
#2006-02-13| 856.60
#2006-02-14| 860.18
#2006-02-15| 859.49
#2006-02-16| 869.39
#2006-02-17| 874.66
#2006-02-20| .
#2006-02-21| 862.38
#2006-02-22| 854.19
#2006-02-23| 852.97
#2006-02-24| 850.64
#2006-02-27| 838.41
#2006-02-28| 828.82
#2006-03-01| 843.36
#2006-03-02| 842.27
#2006-03-03| 871.26
#2006-03-06| 894.45
#2006-03-07| 882.61
#2006-03-08| 875.85
#2006-03-09| 885.22
#2006-03-10| 885.21
#2006-03-13| 901.73
#2006-03-14| 905.04
#2006-03-15| 898.39
#2006-03-16| 913.29
#2006-03-17| 910.67
#2006-03-20| 908.89
#2006-03-21| 914.44
#2006-03-22| 914.15
#2006-03-23| 905.65
#2006-03-24| 905.71
#2006-03-27| 900.39
#2006-03-28| 885.47
#2006-03-29| 884.38
#2006-03-30| 896.09
#2006-03-31| 883.35
#2006-04-03| 888.27
#2006-04-04| 896.79
#2006-04-05| 903.21
#2006-04-06| 895.57
#2006-04-07| 889.04
#2006-04-10| 890.76
#2006-04-11| 877.37
#2006-04-12| 874.39
#2006-04-13| 881.05
#2006-04-14| .
#2006-04-17| 893.91
#2006-04-18| 892.79
#2006-04-19| 901.88
#2006-04-20| 899.53
#2006-04-21| 901.55
#2006-04-24| 900.01
#2006-04-25| 904.67
#2006-04-26| 911.45
#2006-04-27| 924.81
#2006-04-28| 924.47
#2006-05-01| 928.41
#2006-05-02| 929.41
#2006-05-03| 919.14
#2006-05-04| 923.88
#2006-05-05| 937.06
#2006-05-08| 935.64
#2006-05-09| 955.20
#2006-05-10| 948.42
#2006-05-11| 935.54
#2006-05-12| 917.03
#2006-05-15| 915.86
#2006-05-16| 921.22
#2006-05-17| 895.27
#2006-05-18| 901.53
#2006-05-19| 888.45
#2006-05-22| 876.45
#2006-05-23| 881.49
#2006-05-24| 863.26
#2006-05-25| 877.14
#2006-05-26| 888.83
#2006-05-29| .
#2006-05-30| 893.50
#2006-05-31| 910.94
#2006-06-01| 920.40
#2006-06-02| 935.89
#2006-06-05| 923.81
#2006-06-06| 907.02
#2006-06-07| 914.21
#2006-06-08| 886.95
#2006-06-09| 900.37
#2006-06-12| 887.34
#2006-06-13| 867.64
#2006-06-14| 867.86
#2006-06-15| 874.86
#2006-06-16| 865.55
#2006-06-19| 862.77
#2006-06-20| 861.51
#2006-06-21| 868.06
#2006-06-22| 867.57
#2006-06-23| 860.72
#2006-06-26| 862.14
#2006-06-27| 855.64
#2006-06-28| 849.09
#2006-06-29| 862.58
#2006-06-30| 887.09
#2006-07-03| 893.17
#2006-07-04| .
#2006-07-05| 885.58
#2006-07-06| 898.72
#2006-07-07| 897.68
#2006-07-10| 896.99
#2006-07-11| 887.41
#2006-07-12| 880.29
#2006-07-13| 868.13
#2006-07-14| 853.26
#2006-07-17| 841.20
#2006-07-18| 837.64
#2006-07-19| 862.82
#2006-07-20| 867.39
#2006-07-21| 861.82
#2006-07-24| 875.83
#2006-07-25| 874.70
#2006-07-26| 871.65
#2006-07-27| 881.76
#2006-07-28| 893.46
#2006-07-31| 854.03
#2006-08-01| 848.73
#2006-08-02| 863.57
#2006-08-03| 858.70
#2006-08-04| 881.21
#2006-08-07| 870.39
#2006-08-08| 868.65
#2006-08-09| 878.58
#2006-08-10| 846.07
#2006-08-11| 836.47
#2006-08-14| 839.80
#2006-08-15| 847.63
#2006-08-16| 850.55
#2006-08-17| 853.05
#2006-08-18| 850.49
#2006-08-21| 858.86
#2006-08-22| 857.52
#2006-08-23| 855.29
#2006-08-24| 857.79
#2006-08-25| 856.01
#2006-08-28| 862.22
#2006-08-29| 862.59
#2006-08-30| 874.36
#2006-08-31| 868.08
#2006-09-01| 872.06
#2006-09-04| .
#2006-09-05| 870.48
#2006-09-06| 867.04
#2006-09-07| 855.35
#2006-09-08| 857.16
#2006-09-11| 868.59
#2006-09-12| 882.68
#2006-09-13| 884.96
#2006-09-14| 883.05
#2006-09-15| 874.50
#2006-09-18| 873.59
#2006-09-19| 868.84
#2006-09-20| 881.85
#2006-09-21| 892.47
#2006-09-22| 886.14
#2006-09-25| 885.91
#2006-09-26| 893.68
#2006-09-27| 902.45
#2006-09-28| 903.86
#2006-09-29| 907.41
#2006-10-02| 905.52
#2006-10-03| 910.34
#2006-10-04| 925.29
#2006-10-05| 924.54
#2006-10-06| 915.43
#2006-10-09| 912.05
#2006-10-10| 915.34
#2006-10-11| 927.99
#2006-10-12| 930.01
#2006-10-13| 931.08
#2006-10-16| 933.67
#2006-10-17| 926.78
#2006-10-18| 929.38
#2006-10-19| 934.62
#2006-10-20| 937.29
#2006-10-23| 938.32
#2006-10-24| 942.70
#2006-10-25| 953.68
#2006-10-26| 972.89
#2006-10-27| 992.77
#2006-10-30| 989.72
#2006-10-31| 996.21
#2006-11-01|1000.30
#2006-11-02|1001.29
#2006-11-03| 995.57
#2006-11-06|1004.22
#2006-11-07|1009.48
#2006-11-08|1001.19
#2006-11-09|1006.22
#2006-11-10|1001.22
#2006-11-13|1008.16
#2006-11-14|1008.85
#2006-11-15|1022.39
#2006-11-16|1025.96
#2006-11-17|1020.73
#2006-11-20|1022.47
#2006-11-21|1021.87
#2006-11-22|1021.14
#2006-11-23| .
#2006-11-24|1032.27
#2006-11-27|1017.97
#2006-11-28|1016.94
#2006-11-29|1029.06
#2006-11-30|1033.83
#2006-12-01|1031.62
#2006-12-04|1040.09
#2006-12-05|1051.08
#2006-12-06|1047.48
#2006-12-07|1053.09
#2006-12-08|1056.57
#2006-12-11|1056.31
#2006-12-12|1070.96
#2006-12-13|1085.15
#2006-12-14|1088.36
#2006-12-15|1089.37
#2006-12-18|1085.13
#2006-12-19|1086.11
#2006-12-20|1096.18
#2006-12-21|1085.77
#2006-12-22|1075.73
#2006-12-25| .
#2006-12-26|1073.89
#2006-12-27|1082.00
#2006-12-28|1080.95
#2006-12-29|1077.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1099.42
#2007-01-04|1110.51
#2007-01-05|1099.25
#2007-01-08|1109.68
#2007-01-09|1118.43
#2007-01-10|1092.83
#2007-01-11|1107.71
#2007-01-12|1116.95
#2007-01-15| .
#2007-01-16|1114.34
#2007-01-17|1115.80
#2007-01-18|1110.36
#2007-01-19|1118.31
#2007-01-22|1116.04
#2007-01-23|1120.26
#2007-01-24|1118.12
#2007-01-25|1115.09
#2007-01-26|1099.66
#2007-01-29|1095.10
#2007-01-30|1094.01
#2007-01-31|1094.44
#2007-02-01|1106.93
#2007-02-02|1099.14
#2007-02-05|1102.03
#2007-02-06|1107.16
#2007-02-07|1118.97
#2007-02-08|1116.86
#2007-02-09|1112.94
#2007-02-12|1112.73
#2007-02-13|1112.68
#2007-02-14|1131.67
#2007-02-15|1123.46
#2007-02-16|1124.93
#2007-02-19| .
#2007-02-20|1128.81
#2007-02-21|1111.29
#2007-02-22|1104.03
#2007-02-23|1117.27
#2007-02-26|1123.54
#2007-02-27|1099.61
#2007-02-28|1080.61
#2007-03-01|1055.69
#2007-03-02|1048.00
#2007-03-05|1028.42
#2007-03-06|1030.13
#2007-03-07|1036.87
#2007-03-08|1051.82
#2007-03-09|1049.83
#2007-03-12|1049.96
#2007-03-13|1043.86
#2007-03-14|1017.73
#2007-03-15|1040.34
#2007-03-16|1054.52
#2007-03-19|1070.09
#2007-03-20|1073.02
#2007-03-21|1077.72
#2007-03-22|1091.36
#2007-03-23|1081.77
#2007-03-26|1074.41
#2007-03-27|1075.82
#2007-03-28|1072.75
#2007-03-29|1078.74
#2007-03-30|1062.31
#2007-04-02|1088.77
#2007-04-03|1102.49
#2007-04-04|1103.99
#2007-04-05|1103.96
#2007-04-06| .
#2007-04-09|1098.10
#2007-04-10|1111.88
#2007-04-11|1111.75
#2007-04-12|1108.75
#2007-04-13|1118.48
#2007-04-16|1129.86
#2007-04-17|1137.22
#2007-04-18|1127.40
#2007-04-19|1128.76
#2007-04-20|1141.86
#2007-04-23|1130.30
#2007-04-24|1124.52
#2007-04-25|1125.78
#2007-04-26|1134.69
#2007-04-27|1129.13
#2007-04-30|1130.50
#2007-05-01|1127.30
#2007-05-02|1124.15
#2007-05-03|1120.47
#2007-05-04|1126.95
#2007-05-07|1131.21
#2007-05-08|1114.49
#2007-05-09|1112.50
#2007-05-10|1103.68
#2007-05-11|1108.49
#2007-05-14|1108.67
#2007-05-15|1117.42
#2007-05-16|1108.10
#2007-05-17|1095.29
#2007-05-18|1106.08
#2007-05-21|1105.21
#2007-05-22|1113.73
#2007-05-23|1146.11
#2007-05-24|1142.78
#2007-05-25|1139.32
#2007-05-28| .
#2007-05-29|1165.02
#2007-05-30|1160.25
#2007-05-31|1161.40
#2007-06-01|1182.23
#2007-06-04|1179.91
#2007-06-05|1174.70
#2007-06-06|1147.74
#2007-06-07|1135.67
#2007-06-08|1131.34
#2007-06-11|1125.75
#2007-06-12|1121.04
#2007-06-13|1128.72
#2007-06-14|1147.25
#2007-06-15|1160.58
#2007-06-18|1153.79
#2007-06-19|1146.26
#2007-06-20|1151.41
#2007-06-21|1137.23
#2007-06-22|1133.30
#2007-06-25|1135.03
#2007-06-26|1141.26
#2007-06-27|1149.72
#2007-06-28|1162.54
#2007-06-29|1168.64
#2007-07-02|1169.10
#2007-07-03|1172.62
#2007-07-04| .
#2007-07-05|1162.70
#2007-07-06|1172.65
#2007-07-09|1185.04
#2007-07-10|1173.22
#2007-07-11|1172.35
#2007-07-12|1184.08
#2007-07-13|1190.62
#2007-07-16|1193.02
#2007-07-17|1197.20
#2007-07-18|1185.95
#2007-07-19|1199.96
#2007-07-20|1187.64
#2007-07-23|1189.89
#2007-07-24|1165.12
#2007-07-25|1157.56
#2007-07-26|1118.02
#2007-07-27|1115.89
#2007-07-30|1106.91
#2007-07-31|1126.85
#2007-08-01|1116.36
#2007-08-02|1145.20
#2007-08-03|1144.52
#2007-08-06|1132.07
#2007-08-07|1150.72
#2007-08-08|1178.47
#2007-08-09|1156.28
#2007-08-10|1110.05
#2007-08-13|1137.19
#2007-08-14|1132.93
#2007-08-15|1129.73
#2007-08-16|1086.87
#2007-08-17|1115.42
#2007-08-20|1122.44
#2007-08-21|1127.94
#2007-08-22|1133.02
#2007-08-23|1144.36
#2007-08-24|1154.21
#2007-08-27|1158.56
#2007-08-28|1143.01
#2007-08-29|1154.06
#2007-08-30|1162.45
#2007-08-31|1177.33
#2007-09-03| .
#2007-09-04|1183.97
#2007-09-05|1165.40
#2007-09-06|1173.31
#2007-09-07|1168.61
#2007-09-10|1165.48
#2007-09-11|1193.86
#2007-09-12|1213.61
#2007-09-13|1237.59
#2007-09-14|1225.17
#2007-09-17|1214.33
#2007-09-18|1219.98
#2007-09-19|1237.28
#2007-09-20|1248.02
#2007-09-21|1253.90
#2007-09-24|1255.92
#2007-09-25|1251.50
#2007-09-26|1267.62
#2007-09-27|1277.06
#2007-09-28|1285.07
#2007-10-01|1294.15
#2007-10-02|1275.49
#2007-10-03|1257.52
#2007-10-04|1245.50
#2007-10-05|1257.45
#2007-10-08|1245.27
#2007-10-09|1256.69
#2007-10-10|1264.11
#2007-10-11|1317.39
#2007-10-12|1325.57
#2007-10-15|1315.51
#2007-10-16|1308.61
#2007-10-17|1321.20
#2007-10-18|1326.68
#2007-10-19|1322.28
#2007-10-22|1314.00
#2007-10-23|1329.36
#2007-10-24|1323.84
#2007-10-25|1383.35
#2007-10-26|1412.30
#2007-10-29|1416.08
#2007-10-30|1397.18
#2007-10-31|1411.08
#2007-11-01|1388.37
#2007-11-02|1399.80
#2007-11-05|1406.69
#2007-11-06|1415.71
#2007-11-07|1410.53
#2007-11-08|1401.90
#2007-11-09|1375.56
#2007-11-12|1367.85
#2007-11-13|1419.73
#2007-11-14|1413.12
#2007-11-15|1401.06
#2007-11-16|1404.24
#2007-11-19|1405.36
#2007-11-20|1430.06
#2007-11-21|1387.45
#2007-11-22| .
#2007-11-23|1397.58
#2007-11-26|1392.43
#2007-11-27|1389.44
#2007-11-28|1408.83
#2007-11-29|1401.34
#2007-11-30|1396.86
#2007-12-03|1398.64
#2007-12-04|1403.10
#2007-12-05|1407.02
#2007-12-06|1388.99
#2007-12-07|1393.10
#2007-12-10|1401.83
#2007-12-11|1394.65
#2007-12-12|1406.32
#2007-12-13|1368.43
#2007-12-14|1356.47
#2007-12-17|1337.03
#2007-12-18|1342.21
#2007-12-19|1331.42
#2007-12-20|1330.45
#2007-12-21|1350.84
#2007-12-24|1351.41
#2007-12-25| .
#2007-12-26|1359.29
#2007-12-27|1370.27
#2007-12-28|1370.17
#2007-12-31|1363.32
#2008-01-01| .
#2008-01-02|1355.10
#2008-01-03|1344.25
#2008-01-04|1342.05
#2008-01-07|1364.11
#2008-01-08|1386.33
#2008-01-09|1371.55
#2008-01-10|1376.62
#2008-01-11|1362.83
#2008-01-14|1354.27
#2008-01-15|1338.17
#2008-01-16|1319.98
#2008-01-17|1322.90
#2008-01-18|1310.42
#2008-01-21| .
#2008-01-22|1247.66
#2008-01-23|1187.38
#2008-01-24|1244.06
#2008-01-25|1254.32
#2008-01-28|1248.89
#2008-01-29|1261.46
#2008-01-30|1266.20
#2008-01-31|1270.67
#2008-02-01|1287.37
#2008-02-04|1279.19
#2008-02-05|1237.72
#2008-02-06|1249.52
#2008-02-07|1219.16
#2008-02-08|1221.62
#2008-02-11|1212.25
#2008-02-12|1247.27
#2008-02-13|1228.75
#2008-02-14|1231.97
#2008-02-15|1212.90
#2008-02-18| .
#2008-02-19|1212.50
#2008-02-20|1176.44
#2008-02-21|1197.36
#2008-02-22|1189.48
#2008-02-25|1209.75
#2008-02-26|1228.24
#2008-02-27|1229.26
#2008-02-28|1214.17
#2008-02-29|1212.22
#2008-03-03|1194.54
#2008-03-04|1172.98
#2008-03-05|1192.14
#2008-03-06|1176.74
#2008-03-07|1161.16
#2008-03-10|1149.05
#2008-03-11|1156.73
#2008-03-12|1164.99
#2008-03-13|1158.47
#2008-03-14|1146.94
#2008-03-17|1126.52
#2008-03-18|1158.92
#2008-03-19|1110.85
#2008-03-20|1090.73
#2008-03-21| .
#2008-03-24|1090.16
#2008-03-25|1136.58
#2008-03-26|1144.69
#2008-03-27|1164.46
#2008-03-28|1154.12
#2008-03-31|1137.46
#2008-04-01|1153.32
#2008-04-02|1173.15
#2008-04-03|1176.16
#2008-04-04|1188.36
#2008-04-07|1201.39
#2008-04-08|1184.21
#2008-04-09|1192.27
#2008-04-10|1190.16
#2008-04-11|1162.38
#2008-04-14|1152.09
#2008-04-15|1151.83
#2008-04-16|1179.95
#2008-04-17|1157.26
#2008-04-18|1176.97
#2008-04-21|1167.15
#2008-04-22|1170.43
#2008-04-23|1164.43
#2008-04-24|1158.52
#2008-04-25|1175.64
#2008-04-28|1174.81
#2008-04-29|1161.30
#2008-04-30|1174.88
#2008-05-01|1165.28
#2008-05-02|1191.12
#2008-05-05|1191.47
#2008-05-06|1181.81
#2008-05-07|1180.26
#2008-05-08|1183.26
#2008-05-09|1177.52
#2008-05-12|1194.17
#2008-05-13|1187.24
#2008-05-14|1188.90
#2008-05-15|1192.17
#2008-05-16|1196.08
#2008-05-19|1197.15
#2008-05-20|1178.91
#2008-05-21|1168.93
#2008-05-22|1192.71
#2008-05-23|1188.06
#2008-05-26| .
#2008-05-27|1175.65
#2008-05-28|1179.35
#2008-05-29|1164.49
#2008-05-30|1172.17
#2008-06-02|1154.34
#2008-06-03|1162.33
#2008-06-04|1137.64
#2008-06-05|1155.81
#2008-06-06|1153.49
#2008-06-09|1135.66
#2008-06-10|1116.42
#2008-06-11|1106.89
#2008-06-12|1102.65
#2008-06-13|1112.98
#2008-06-16|1108.48
#2008-06-17|1114.55
#2008-06-18|1099.08
#2008-06-19|1086.41
#2008-06-20|1072.39
#2008-06-23|1068.08
#2008-06-24|1072.49
#2008-06-25|1087.45
#2008-06-26|1071.87
#2008-06-27|1067.32
#2008-06-30|1090.24
#2008-07-01|1088.08
#2008-07-02|1119.97
#2008-07-03|1122.05
#2008-07-04| .
#2008-07-07|1119.62
#2008-07-08|1126.03
#2008-07-09|1140.24
#2008-07-10|1119.99
#2008-07-11|1093.72
#2008-07-14|1093.70
#2008-07-15|1074.18
#2008-07-16|1076.68
#2008-07-17|1096.46
#2008-07-18|1110.27
#2008-07-21|1104.51
#2008-07-22|1026.11
#2008-07-23|1031.00
#2008-07-24|1033.35
#2008-07-25|1029.37
#2008-07-28|1018.88
#2008-07-29|1029.05
#2008-07-30|1036.81
#2008-07-31|1041.05
#2008-08-01|1031.96
#2008-08-04|1029.57
#2008-08-05|1046.05
#2008-08-06|1042.35
#2008-08-07|1026.88
#2008-08-08|1016.09
#2008-08-11|1024.73
#2008-08-12|1019.94
#2008-08-13| 998.28
#2008-08-14| 997.72
#2008-08-15| 988.18
#2008-08-18| 993.91
#2008-08-19| 973.05
#2008-08-20| 971.32
#2008-08-21| 968.75
#2008-08-22| 985.76
#2008-08-25| 978.82
#2008-08-26| 967.09
#2008-08-27| 984.60
#2008-08-28| 996.31
#2008-08-29| 993.25
#2008-09-01| .
#2008-09-02| 996.05
#2008-09-03| 984.35
#2008-09-04| 958.46
#2008-09-05| 923.66
#2008-09-08| 940.82
#2008-09-09| 941.23
#2008-09-10| 934.98
#2008-09-11| 923.63
#2008-09-12| 957.14
#2008-09-15| 925.63
#2008-09-16| 908.78
#2008-09-17| 898.02
#2008-09-18| 904.36
#2008-09-19| 962.04
#2008-09-22| 958.82
#2008-09-23| 942.99
#2008-09-24| 918.49
#2008-09-25| 950.51
#2008-09-26| 939.66
#2008-09-29| 895.41
#2008-09-30| 881.99
#2008-10-01| 892.64
#2008-10-02| 885.40
#2008-10-03| 906.05
#2008-10-06| 840.66
#2008-10-07| 853.67
#2008-10-08| 805.37
#2008-10-09| 788.40
#2008-10-10| 711.10
#2008-10-13| 786.16
#2008-10-14| 817.15
#2008-10-15| 782.29
#2008-10-16| 747.64
#2008-10-17| 790.61
#2008-10-20| 808.42
#2008-10-21| 776.73
#2008-10-22| 714.55
#2008-10-23| 721.51
#2008-10-24| 682.49
#2008-10-27| 647.93
#2008-10-28| 665.12
#2008-10-29| 745.07
#2008-10-30| 740.10
#2008-10-31| 731.50
#2008-11-03| 733.64
#2008-11-04| 772.15
#2008-11-05| 773.43
#2008-11-06| 716.15
#2008-11-07| 725.72
#2008-11-10| 731.17
#2008-11-11| 714.83
#2008-11-12| 707.72
#2008-11-13| 721.88
#2008-11-14| 732.55
#2008-11-17| 718.58
#2008-11-18| 734.85
#2008-11-19| 715.27
#2008-11-20| 704.87
#2008-11-21| 675.05
#2008-11-24| 743.45
#2008-11-25| 755.62
#2008-11-26| 757.98
#2008-11-27| .
#2008-11-28| 755.67
#2008-12-01| 716.80
#2008-12-02| 741.84
#2008-12-03| 756.09
#2008-12-04| 748.34
#2008-12-05| 734.54
#2008-12-08| 781.29
#2008-12-09| 780.92
#2008-12-10| 776.22
#2008-12-11| 784.28
#2008-12-12| 774.62
#2008-12-15| 793.36
#2008-12-16| 806.15
#2008-12-17| 831.65
#2008-12-18| 848.55
#2008-12-19| 811.87
#2008-12-22| 809.87
#2008-12-23| 797.92
#2008-12-24| 797.14
#2008-12-25| .
#2008-12-26| 799.51
#2008-12-29| 805.09
#2008-12-30| 817.48
#2008-12-31| 809.78
#2009-01-01| .
#2009-01-02| 829.08
#2009-01-05| 837.54
#2009-01-06| 829.97
#2009-01-07| 830.55
#2009-01-08| 830.77
#2009-01-09| 814.68
#2009-01-12| 793.89
#2009-01-13| 775.27
#2009-01-14| 754.18
#2009-01-15| 740.29
#2009-01-16| 759.67
#2009-01-19| .
#2009-01-20| 736.37
#2009-01-21| 720.34
#2009-01-22| 709.75
#2009-01-23| 708.95
#2009-01-26| 735.68
#2009-01-27| 736.43
#2009-01-28| 745.80
#2009-01-29| 718.56
#2009-01-30| 701.45
#2009-02-02| 690.95
#2009-02-03| 730.10
#2009-02-04| 733.67
#2009-02-05| 729.05
#2009-02-06| 744.31
#2009-02-09| 752.29
#2009-02-10| 733.76
#2009-02-11| 725.09
#2009-02-12| 710.33
#2009-02-13| 725.98
#2009-02-16| .
#2009-02-17| 685.09
#2009-02-18| 680.67
#2009-02-19| 684.52
#2009-02-20| 672.65
#2009-02-23| 682.02
#2009-02-24| 671.06
#2009-02-25| 655.91
#2009-02-26| 685.51
#2009-02-27| 684.67
#2009-03-02| 658.12
#2009-03-03| 650.22
#2009-03-04| 666.84
#2009-03-05| 647.03
#2009-03-06| 647.79
#2009-03-09| 627.90
#2009-03-10| 652.23
#2009-03-11| 642.51
#2009-03-12| 652.69
#2009-03-13| 663.11
#2009-03-16| 686.53
#2009-03-17| 690.50
#2009-03-18| 691.82
#2009-03-19| 714.60
#2009-03-20| 698.84
#2009-03-23| 711.27
#2009-03-24| 711.95
#2009-03-25| 720.20
#2009-03-26| 717.58
#2009-03-27| 688.69
#2009-03-30| 674.00
#2009-03-31| 700.82
#2009-04-01| 716.18
#2009-04-02| 738.03
#2009-04-03| 720.97
#2009-04-06| 720.22
#2009-04-07| 712.09
#2009-04-08| 712.71
#2009-04-09| 705.43
#2009-04-10| .
#2009-04-13| 711.66
#2009-04-14| 705.89
#2009-04-15| 702.93
#2009-04-16| 715.49
#2009-04-17| 725.14
#2009-04-20| 700.92
#2009-04-21| 690.97
#2009-04-22| 689.30
#2009-04-23| 683.74
#2009-04-24| 698.58
#2009-04-27| 698.46
#2009-04-28| 688.30
#2009-04-29| 703.59
#2009-04-30| 701.80
#2009-05-01| 703.59
#2009-05-04| 708.71
#2009-05-05| 712.38
#2009-05-06| 718.10
#2009-05-07| 711.71
#2009-05-08| 712.41
#2009-05-11| 714.98
#2009-05-12| 728.18
#2009-05-13| 724.31
#2009-05-14| 723.46
#2009-05-15| 719.69
#2009-05-18| 732.75
#2009-05-19| 730.76
#2009-05-20| 734.06
#2009-05-21| 718.26
#2009-05-22| 731.18
#2009-05-25| .
#2009-05-26| 743.15
#2009-05-27| 744.60
#2009-05-28| 742.30
#2009-05-29| 749.77
#2009-06-01| 765.03
#2009-06-02| 765.81
#2009-06-03| 743.57
#2009-06-04| 737.48
#2009-06-05| 726.35
#2009-06-08| 720.87
#2009-06-09| 734.28
#2009-06-10| 731.83
#2009-06-11| 743.12
#2009-06-12| 741.39
#2009-06-15| 722.72
#2009-06-16| 732.72
#2009-06-17| 740.53
#2009-06-18| 755.61
#2009-06-19| 753.98
#2009-06-22| 742.12
#2009-06-23| 748.21
#2009-06-24| 760.60
#2009-06-25| 754.42
#2009-06-26| 762.49
#2009-06-29| 772.17
#2009-06-30| 764.71
#2009-07-01| 785.02
#2009-07-02| 760.72
#2009-07-03| .
#2009-07-06| 752.96
#2009-07-07| 748.80
#2009-07-08| 738.29
#2009-07-09| 742.31
#2009-07-10| 731.48
#2009-07-13| 743.26
#2009-07-14| 743.22
#2009-07-15| 762.32
#2009-07-16| 768.03
#2009-07-17| 768.98
#2009-07-20| 775.40
#2009-07-21| 778.64
#2009-07-22| 785.99
#2009-07-23| 803.54
#2009-07-24| 809.18
#2009-07-27| 811.62
#2009-07-28| 810.61
#2009-07-29| 812.17
#2009-07-30| 836.06
#2009-07-31| 838.26
#2009-08-03| 857.26
#2009-08-04| 854.98
#2009-08-05| 846.42
#2009-08-06| 838.72
#2009-08-07| 852.01
#2009-08-10| 849.29
#2009-08-11| 843.03
#2009-08-12| 851.27
#2009-08-13| 854.58
#2009-08-14| 836.94
#2009-08-17| 815.91
#2009-08-18| 826.63
#2009-08-19| 831.02
#2009-08-20| 848.82
#2009-08-21| 864.80
#2009-08-24| 866.05
#2009-08-25| 883.06
#2009-08-26| 871.76
#2009-08-27| 868.52
#2009-08-28| 877.14
#2009-08-31| 869.10
#2009-09-01| 857.80
#2009-09-02| 846.30
#2009-09-03| 849.56
#2009-09-04| 861.99
#2009-09-07| .
#2009-09-08| 899.83
#2009-09-09| 910.96
#2009-09-10| 911.05
#2009-09-11| 913.08
#2009-09-14| 915.59
#2009-09-15| 920.30
#2009-09-16| 930.85
#2009-09-17| 934.00
#2009-09-18| 923.14
#2009-09-21| 918.78
#2009-09-22| 934.72
#2009-09-23| 936.21
#2009-09-24| 917.85
#2009-09-25| 915.80
#2009-09-28| 928.06
#2009-09-29| 916.08
#2009-09-30| 912.32
#2009-10-01| 900.54
#2009-10-02| 891.66
#2009-10-05| 913.19
#2009-10-06| 926.21
#2009-10-07| 910.81
#2009-10-08| 918.59
#2009-10-09| 909.09
#2009-10-12| 912.93
#2009-10-13| 908.55
#2009-10-14| 926.59
#2009-10-15| 934.06
#2009-10-16| 919.92
#2009-10-19| 931.86
#2009-10-20| 934.24
#2009-10-21| 948.02
#2009-10-22| 957.01
#2009-10-23| 941.24
#2009-10-26| 930.47
#2009-10-27| 929.14
#2009-10-28| 928.36
#2009-10-29| 938.05
#2009-10-30| 913.70
#2009-11-02| 923.40
#2009-11-03| 902.01
#2009-11-04| 923.46
#2009-11-05| 938.22
#2009-11-06| 931.78
#2009-11-09| 955.56
#2009-11-10| 948.58
#2009-11-11| 938.10
#2009-11-12| 945.06
#2009-11-13| 948.62
#2009-11-16| 961.57
#2009-11-17| 954.54
#2009-11-18| 956.02
#2009-11-19| 936.35
#2009-11-20| 929.43
#2009-11-23| 951.57
#2009-11-24| 946.94
#2009-11-25| 964.46
#2009-11-26| .
#2009-11-27| 948.43
#2009-11-30| 940.47
#2009-12-01| 969.41
#2009-12-02| 979.53
#2009-12-03| 973.05
#2009-12-04| 973.18
#2009-12-07| 960.89
#2009-12-08| 940.29
#2009-12-09| 931.41
#2009-12-10| 939.68
#2009-12-11| 938.58
#2009-12-14| 944.82
#2009-12-15| 937.53
#2009-12-16| 942.43
#2009-12-17| 915.26
#2009-12-18| 908.85
#2009-12-21| 925.66
#2009-12-22| 924.70
#2009-12-23| 931.40
#2009-12-24| 929.85
#2009-12-25| .
#2009-12-28| 935.47
#2009-12-29| 939.76
#2009-12-30| 929.85
#2009-12-31| 933.81
#2010-01-01| .
#2010-01-04| 948.82
#2010-01-05| 945.76
#2010-01-06| 939.58
#2010-01-07| 921.28
#2010-01-08| 915.04
#2010-01-11| 923.41
#2010-01-12| 921.37
#2010-01-13| 923.71
#2010-01-14| 920.69
#2010-01-15| 903.93
#2010-01-18| .
#2010-01-19| 917.75
#2010-01-20| 895.57
#2010-01-21| 885.23
#2010-01-22| 885.68
#2010-01-25| 878.50
#2010-01-26| 877.49
#2010-01-27| 873.09
#2010-01-28| 855.78
#2010-01-29| 859.99
#2010-02-01| 861.47
#2010-02-02| 867.95
#2010-02-03| 857.37
#2010-02-04| 845.35
#2010-02-05| 830.08
#2010-02-08| 839.93
#2010-02-09| 840.09
#2010-02-10| 845.59
#2010-02-11| 833.72
#2010-02-12| 836.44
#2010-02-15| .
#2010-02-16| 846.31
#2010-02-17| 850.86
#2010-02-18| 856.25
#2010-02-19| 852.82
#2010-02-22| 852.10
#2010-02-23| 838.07
#2010-02-24| 842.63
#2010-02-25| 835.01
#2010-02-26| 843.47
#2010-03-01| 841.07
#2010-03-02| 851.07
#2010-03-03| 866.36
#2010-03-04| 861.70
#2010-03-05| 871.44
#2010-03-08| 876.50
#2010-03-09| 870.41
#2010-03-10| 878.66
#2010-03-11| 880.69
#2010-03-12| 890.15
#2010-03-15| 875.90
#2010-03-16| 886.04
#2010-03-17| 886.48
#2010-03-18| 876.23
#2010-03-19| 869.50
#2010-03-22| 867.22
#2010-03-23| 872.15
#2010-03-24| 857.99
#2010-03-25| 861.89
#2010-03-26| 854.93
#2010-03-29| 867.99
#2010-03-30| 868.29
#2010-03-31| 871.30
#2010-04-01| 877.46
#2010-04-02| .
#2010-04-05| 876.42
#2010-04-06| 867.05
#2010-04-07| 860.29
#2010-04-08| 856.10
#2010-04-09| 871.21
#2010-04-12| 879.79
#2010-04-13| 877.01
#2010-04-14| 889.51
#2010-04-15| 891.65
#2010-04-16| 876.88
#2010-04-19| 868.69
#2010-04-20| 873.03
#2010-04-21| 867.70
#2010-04-22| 851.77
#2010-04-23| 859.92
#2010-04-26| 857.37
#2010-04-27| 828.59
#2010-04-28| 814.13
#2010-04-29| 828.69
#2010-04-30| 836.15
#2010-05-03| 830.69
#2010-05-04| 796.49
#2010-05-05| 778.78
#2010-05-06| 759.25
#2010-05-07| 724.23
#2010-05-10| 785.93
#2010-05-11| 762.54
#2010-05-12| 772.96
#2010-05-13| 766.53
#2010-05-14| 733.97
#2010-05-17| 734.50
#2010-05-18| 742.02
#2010-05-19| 719.81
#2010-05-20| 711.75
#2010-05-21| 723.17
#2010-05-24| 714.30
#2010-05-25| 696.39
#2010-05-26| 709.41
#2010-05-27| 730.76
#2010-05-28| 738.01
#2010-05-31| .
#2010-06-01| 739.01
#2010-06-02| 733.19
#2010-06-03| 743.44
#2010-06-04| 727.49
#2010-06-07| 715.09
#2010-06-08| 704.55
#2010-06-09| 721.10
#2010-06-10| 739.32
#2010-06-11| 742.56
#2010-06-14| 758.34
#2010-06-15| 765.94
#2010-06-16| 761.68
#2010-06-17| 765.45
#2010-06-18| 770.53
#2010-06-21| 776.13
#2010-06-22| 765.87
#2010-06-23| 759.83
#2010-06-24| 758.67
#2010-06-25| 759.06
#2010-06-28| 772.31
#2010-06-29| 744.47
#2010-06-30| 740.67
#2010-07-01| 745.56
#2010-07-02| 747.70
#2010-07-05| .
#2010-07-06| 770.00
#2010-07-07| 781.49
#2010-07-08| 788.39
#2010-07-09| 788.77
#2010-07-12| 784.71
#2010-07-13| 804.13
#2010-07-14| 809.23
#2010-07-15| 814.55
#2010-07-16| 804.57
#2010-07-19| 803.88
#2010-07-20| 795.34
#2010-07-21| 802.19
#2010-07-22| 825.11
#2010-07-23| 825.81
#2010-07-26| 837.53
#2010-07-27| 839.60
#2010-07-28| 839.22
#2010-07-29| 856.06
#2010-07-30| 849.45
#2010-08-02| 877.51
#2010-08-03| 873.34
#2010-08-04| 873.72
#2010-08-05| 869.26
#2010-08-06| 876.79
#2010-08-09| 886.34
#2010-08-10| 873.49
#2010-08-11| 846.96
#2010-08-12| 850.76
#2010-08-13| 852.81
#2010-08-16| 858.75
#2010-08-17| 860.98
#2010-08-18| 858.73
#2010-08-19| 848.38
#2010-08-20| 830.54
#2010-08-23| 836.06
#2010-08-24| 827.79
#2010-08-25| 822.40
#2010-08-26| 832.22
#2010-08-27| 848.43
#2010-08-30| 843.29
#2010-08-31| 850.84
#2010-09-01| 869.35
#2010-09-02| 863.56
#2010-09-03| 871.91
#2010-09-06| .
#2010-09-07| 862.21
#2010-09-08| 871.84
#2010-09-09| 871.48
#2010-09-10| 869.49
#2010-09-13| 878.09
#2010-09-14| 885.50
#2010-09-15| 892.47
#2010-09-16| 890.07
#2010-09-17| 884.70
#2010-09-20| 899.73
#2010-09-21| 899.68
#2010-09-22| 905.69
#2010-09-23| 902.23
#2010-09-24| 915.59
#2010-09-27| 909.27
#2010-09-28| 910.97
#2010-09-29| 910.29
#2010-09-30| 906.79
#2010-10-01| 916.43
#2010-10-04| 909.62
#2010-10-05| 930.98
#2010-10-06| 934.87
#2010-10-07| 940.37
#2010-10-08| 937.96
#2010-10-11| 940.40
#2010-10-12| 930.07
#2010-10-13| 949.87
#2010-10-14| 964.49
#2010-10-15| 963.65
#2010-10-18| 963.62
#2010-10-19| 944.99
#2010-10-20| 961.44
#2010-10-21| 961.99
#2010-10-22| 955.22
#2010-10-25| 958.06
#2010-10-26| 960.51
#2010-10-27| 948.35
#2010-10-28| 976.03
#2010-10-29| 975.80
#2010-11-01| 978.19
#2010-11-02| 993.75
#2010-11-03| 991.62
#2010-11-04|1004.39
#2010-11-05| 990.52
#2010-11-08| 974.10
#2010-11-09| 977.04
#2010-11-10| 959.25
#2010-11-11| 954.85
#2010-11-12| 956.80
#2010-11-15| 953.70
#2010-11-16| 932.43
#2010-11-17| 927.11
#2010-11-18| 940.49
#2010-11-19| 940.96
#2010-11-22| 928.47
#2010-11-23| 901.31
#2010-11-24| 902.46
#2010-11-25| .
#2010-11-26| 892.95
#2010-11-29| 864.85
#2010-11-30| 861.18
#2010-12-01| 879.60
#2010-12-02| 891.22
#2010-12-03| 901.70
#2010-12-06| 895.35
#2010-12-07| 902.35
#2010-12-08| 895.53
#2010-12-09| 895.63
#2010-12-10| 900.48
#2010-12-13| 914.70
#2010-12-14| 915.76
#2010-12-15| 906.02
#2010-12-16| 898.38
#2010-12-17| 893.34
#2010-12-20| 895.79
#2010-12-21| 902.28
#2010-12-22| 897.67
#2010-12-23| 901.74
#2010-12-24| .
#2010-12-27| 898.02
#2010-12-28| 897.44
#2010-12-29| 895.44
#2010-12-30| 890.97
#2010-12-31| 898.18
#2011-01-03| 897.39
#2011-01-04| 907.65
#2011-01-05| 905.86
#2011-01-06| 904.66
#2011-01-07| 900.48
#2011-01-10| 896.78
#2011-01-11| 895.40
#2011-01-12| 907.46
#2011-01-13| 923.98
#2011-01-14| 920.93
#2011-01-17| .
#2011-01-18| 940.21
#2011-01-19| 937.07
#2011-01-20| 923.13
#2011-01-21| 951.05
#2011-01-24| 961.00
#2011-01-25| 958.41
#2011-01-26| 964.39
#2011-01-27| 967.24
#2011-01-28| 950.60
#2011-01-31| 954.91
#2011-02-01| 971.29
#2011-02-02| 976.98
#2011-02-03| 970.11
#2011-02-04| 972.35
#2011-02-07| 969.95
#2011-02-08| 980.59
#2011-02-09| 979.83
#2011-02-10| 971.65
#2011-02-11| 966.62
#2011-02-14| 960.10
#2011-02-15| 963.24
#2011-02-16| 971.92
#2011-02-17| 971.03
#2011-02-18| 979.48
#2011-02-21| .
#2011-02-22| 965.69
#2011-02-23| 960.95
#2011-02-24| 954.04
#2011-02-25| 959.70
#2011-02-28| 971.96
#2011-03-01| 972.95
#2011-03-02| 974.63
#2011-03-03| 982.47
#2011-03-04| 980.17
#2011-03-07| 977.16
#2011-03-08| 986.38
#2011-03-09| 986.50
#2011-03-10| 972.53
#2011-03-11| 969.40
#2011-03-14| 962.11
#2011-03-15| 939.47
#2011-03-16| 919.32
#2011-03-17| 943.09
#2011-03-18| 945.16
#2011-03-21| 981.13
#2011-03-22| 980.30
#2011-03-23| 976.77
#2011-03-24| 982.96
#2011-03-25| 979.45
#2011-03-28| 978.81
#2011-03-29| 982.91
#2011-03-30| 989.31
#2011-03-31| 984.12
#2011-04-01| 993.15
#2011-04-04|1002.40
#2011-04-05| 997.72
#2011-04-06|1008.89
#2011-04-07|1001.13
#2011-04-08|1009.22
#2011-04-11|1010.76
#2011-04-12|1000.63
#2011-04-13|1005.67
#2011-04-14| 999.63
#2011-04-15|1004.61
#2011-04-18| 974.74
#2011-04-19| 979.61
#2011-04-20|1004.07
#2011-04-21| 987.20
#2011-04-22| .
#2011-04-25| 984.70
#2011-04-26| 998.84
#2011-04-27|1002.29
#2011-04-28|1016.73
#2011-04-29|1020.11
#2011-05-02|1026.02
#2011-05-03|1016.99
#2011-05-04|1012.11
#2011-05-05| 992.62
#2011-05-06| 980.59
#2011-05-09| 969.06
#2011-05-10| 976.35
#2011-05-11| 981.21
#2011-05-12| 966.34
#2011-05-13| 954.86
#2011-05-16| 956.21
#2011-05-17| 948.56
#2011-05-18| 956.61
#2011-05-19| 963.73
#2011-05-20| 957.59
#2011-05-23| 938.55
#2011-05-24| 939.42
#2011-05-25| 939.73
#2011-05-26| 936.08
#2011-05-27| 951.30
#2011-05-30| .
#2011-05-31| 962.68
#2011-06-01| 947.69
#2011-06-02| 939.41
#2011-06-03| 946.34
#2011-06-06| 943.38
#2011-06-07| 950.21
#2011-06-08| 936.59
#2011-06-09| 934.49
#2011-06-10| 910.69
#2011-06-13| 917.34
#2011-06-14| 931.66
#2011-06-15| 907.28
#2011-06-16| 898.38
#2011-06-17| 910.87
#2011-06-20| 914.67
#2011-06-21| 927.91
#2011-06-22| 929.17
#2011-06-23| 903.55
#2011-06-24| 899.16
#2011-06-27| 908.98
#2011-06-28| 904.94
#2011-06-29| 923.54
#2011-06-30| 939.87
#2011-07-01| 937.58
#2011-07-04| .
#2011-07-05| 936.36
#2011-07-06| 918.90
#2011-07-07| 926.40
#2011-07-08| 913.04
#2011-07-11| 882.96
#2011-07-12| 876.86
#2011-07-13| 893.53
#2011-07-14| 885.99
#2011-07-15| 880.79
#2011-07-18| 862.04
#2011-07-19| 882.60
#2011-07-20| 897.05
#2011-07-21| 920.46
#2011-07-22| 930.46
#2011-07-25| 917.73
#2011-07-26| 935.41
#2011-07-27| 919.91
#2011-07-28| 921.01
#2011-07-29| 939.50
#2011-08-01| 912.76
#2011-08-02| 908.47
#2011-08-03| 911.36
#2011-08-04| 886.55
#2011-08-05| 877.61
#2011-08-08| 855.44
#2011-08-09| 845.58
#2011-08-10| 812.94
#2011-08-11| 840.85
#2011-08-12| 867.84
#2011-08-15| 884.46
#2011-08-16| 880.46
#2011-08-17| 888.98
#2011-08-18| 848.72
#2011-08-19| 839.78
#2011-08-22| 852.16
#2011-08-23| 866.35
#2011-08-24| 878.50
#2011-08-25| 855.89
#2011-08-26| 847.05
#2011-08-29| 867.96
#2011-08-30| 863.12
#2011-08-31| 866.70
#2011-09-01| 872.35
#2011-09-02| 853.47
#2011-09-05| .
#2011-09-06| 812.81
#2011-09-07| 830.04
#2011-09-08| 835.43
#2011-09-09| 802.70
#2011-09-12| 772.38
#2011-09-13| 786.81
#2011-09-14| 797.32
#2011-09-15| 816.59
#2011-09-16| 819.05
#2011-09-19| 793.92
#2011-09-20| 816.59
#2011-09-21| 804.44
#2011-09-22| 763.05
#2011-09-23| 774.66
#2011-09-26| 785.41
#2011-09-27| 817.64
#2011-09-28| 813.68
#2011-09-29| 826.83
#2011-09-30| 813.49
#2011-10-03| 802.66
#2011-10-04| 792.63
#2011-10-05| 813.55
#2011-10-06| 829.24
#2011-10-07| 833.27
#2011-10-10| 856.61
#2011-10-11| 849.62
#2011-10-12| 868.33
#2011-10-13| 861.78
#2011-10-14| 875.56
#2011-10-17| 865.65
#2011-10-18| 854.50
#2011-10-19| 866.49
#2011-10-20| 850.13
#2011-10-21| 878.14
#2011-10-24| 879.15
#2011-10-25| 871.97
#2011-10-26| 874.47
#2011-10-27| 912.16
#2011-10-28| 904.07
#2011-10-31| 882.51
#2011-11-01| 844.89
#2011-11-02| 859.94
#2011-11-03| 868.97
#2011-11-04| 863.38
#2011-11-07| 852.32
#2011-11-08| 862.57
#2011-11-09| 841.85
#2011-11-10| 846.93
#2011-11-11| 873.96
#2011-11-14| 863.97
#2011-11-15| 848.44
#2011-11-16| 837.73
#2011-11-17| 830.76
#2011-11-18| 827.61
#2011-11-21| 802.48
#2011-11-22| 798.45
#2011-11-23| 777.63
#2011-11-24| .
#2011-11-25| 773.19
#2011-11-28| 799.97
#2011-11-29| 806.07
#2011-11-30| 837.00
#2011-12-01| 833.54
#2011-12-02| 826.74
#2011-12-05| 834.14
#2011-12-06| 830.31
#2011-12-07| 824.34
#2011-12-08| 815.56
#2011-12-09| 827.99
#2011-12-12| 809.44
#2011-12-13| 810.80
#2011-12-14| 789.84
#2011-12-15| 794.75
#2011-12-16| 794.04
#2011-12-19| 791.16
#2011-12-20| 803.75
#2011-12-21| 794.01
#2011-12-22| 800.27
#2011-12-23| 807.04
#2011-12-26| .
#2011-12-27| 807.42
#2011-12-28| 793.80
#2011-12-29| 802.04
#2011-12-30| 812.05
#2012-01-02| .
#2012-01-03| 830.25
#2012-01-04| 814.88
#2012-01-05| 796.10
#2012-01-06| 794.53
#2012-01-09| 789.75
#2012-01-10| 803.17
#2012-01-11| 798.66
#2012-01-12| 801.13
#2012-01-13| 786.04
#2012-01-16| .
#2012-01-17| 798.04
#2012-01-18| 792.35
#2012-01-19| 797.86
#2012-01-20| 801.44
#2012-01-23| 810.97
#2012-01-24| 796.41
#2012-01-25| 791.51
#2012-01-26| 806.49
#2012-01-27| 798.53
#2012-01-30| 795.22
#2012-01-31| 796.44
#2012-02-01| 807.53
#2012-02-02| 803.58
#2012-02-03| 813.35
#2012-02-06| 816.69
#2012-02-07| 820.95
#2012-02-08| 817.71
#2012-02-09| 821.36
#2012-02-10| 807.94
#2012-02-13| 814.77
#2012-02-14| 807.73
#2012-02-15| 806.03
#2012-02-16| 803.87
#2012-02-17| 816.93
#2012-02-20| .
#2012-02-21| 826.48
#2012-02-22| 816.01
#2012-02-23| 814.43
#2012-02-24| 825.39
#2012-02-27| 826.35
#2012-02-28| 825.84
#2012-02-29| 819.65
#2012-03-01| 822.83
#2012-03-02| 812.26
#2012-03-05| 813.13
#2012-03-06| 790.62
#2012-03-07| 791.30
#2012-03-08| 805.73
#2012-03-09| 794.97
#2012-03-12| 792.78
#2012-03-13| 802.94
#2012-03-14| 792.45
#2012-03-15| 794.38
#2012-03-16| 802.72
#2012-03-19| 813.19
#2012-03-20| 820.22
#2012-03-21| 818.04
#2012-03-22| 819.02
#2012-03-23| 825.08
#2012-03-26| 831.87
#2012-03-27| 828.42
#2012-03-28| 821.16
#2012-03-29| 816.82
#2012-03-30| 819.97
#2012-04-02| 830.41
#2012-04-03| 823.04
#2012-04-04| 794.88
#2012-04-05| 790.81
#2012-04-06| .
#2012-04-09| 791.02
#2012-04-10| 776.09
#2012-04-11| 781.83
#2012-04-12| 784.51
#2012-04-13| 769.38
#2012-04-16| 767.53
#2012-04-17| 785.43
#2012-04-18| 771.44
#2012-04-19| 767.15
#2012-04-20| 777.34
#2012-04-23| 763.39
#2012-04-24| 779.00
#2012-04-25| 784.85
#2012-04-26| 783.17
#2012-04-27| 786.52
#2012-04-30| 781.48
#2012-05-01| 786.37
#2012-05-02| 774.02
#2012-05-03| 777.85
#2012-05-04| 774.84
#2012-05-07| 778.02
#2012-05-08| 778.91
#2012-05-09| 773.84
#2012-05-10| 780.15
#2012-05-11| 776.55
#2012-05-14| 758.85
#2012-05-15| 753.62
#2012-05-16| 742.90
#2012-05-17| 733.07
#2012-05-18| 720.85
#2012-05-21| 723.55
#2012-05-22| 741.93
#2012-05-23| 717.43
#2012-05-24| 725.11
#2012-05-25| 717.42
#2012-05-28| .
#2012-05-29| 709.80
#2012-05-30| 696.61
#2012-05-31| 696.03
#2012-06-01| 692.74
#2012-06-04| 702.24
#2012-06-05| 697.88
#2012-06-06| 700.31
#2012-06-07| 704.07
#2012-06-08| 706.86
#2012-06-11| 708.46
#2012-06-12| 719.18
#2012-06-13| 722.97
#2012-06-14| 724.17
#2012-06-15| 724.05
#2012-06-18| 718.98
#2012-06-19| 739.28
#2012-06-20| 741.80
#2012-06-21| 733.37
#2012-06-22| 733.05
#2012-06-25| 722.33
#2012-06-26| 723.55
#2012-06-27| 733.64
#2012-06-28| 732.10
#2012-06-29| 756.19
#2012-07-02| 755.50
#2012-07-03| 756.95
#2012-07-04| .
#2012-07-05| 746.89
#2012-07-06| 734.67
#2012-07-09| 737.57
#2012-07-10| 738.06
#2012-07-11| 748.18
#2012-07-12| 730.14
#2012-07-13| 751.49
#2012-07-16| 751.14
#2012-07-17| 749.58
#2012-07-18| 761.47
#2012-07-19| 761.20
#2012-07-20| 735.61
#2012-07-23| 720.72
#2012-07-24| 709.58
#2012-07-25| 708.52
#2012-07-26| 735.64
#2012-07-27| 745.48
#2012-07-30| 745.19
#2012-07-31| 744.12
#2012-08-01| 753.92
#2012-08-02| 733.34
#2012-08-03| 759.61
#2012-08-06| 769.60
#2012-08-07| 778.38
#2012-08-08| 778.89
#2012-08-09| 771.42
#2012-08-10| 772.92
#2012-08-13| 773.61
#2012-08-14| 775.78
#2012-08-15| 770.74
#2012-08-16| 774.54
#2012-08-17| 775.54
#2012-08-20| 777.64
#2012-08-21| 783.68
#2012-08-22| 771.79
#2012-08-23| 775.06
#2012-08-24| 774.10
#2012-08-27| 779.34
#2012-08-28| 778.98
#2012-08-29| 773.76
#2012-08-30| 765.10
#2012-08-31| 772.08
#2012-09-03| .
#2012-09-04| 772.34
#2012-09-05| 769.79
#2012-09-06| 786.27
#2012-09-07| 793.95
#2012-09-10| 790.70
#2012-09-11| 796.22
#2012-09-12| 800.69
#2012-09-13| 804.43
#2012-09-14| 814.49
#2012-09-17| 806.62
#2012-09-18| 801.71
#2012-09-19| 802.03
#2012-09-20| 797.06
#2012-09-21| 809.81
#2012-09-24| 803.12
#2012-09-25| 808.22
#2012-09-26| 787.43
#2012-09-27| 790.86
#2012-09-28| 779.21
#2012-10-01| 783.46
#2012-10-02| 789.06
#2012-10-03| 785.62
#2012-10-04| 781.47
#2012-10-05| 798.71
#2012-10-08| 782.97
#2012-10-09| 768.28
#2012-10-10| 763.53
#2012-10-11| 769.35
#2012-10-12| 763.38
#2012-10-15| 760.43
#2012-10-16| 775.99
#2012-10-17| 789.43
#2012-10-18| 788.00
#2012-10-19| 772.89
#2012-10-22| 768.96
#2012-10-23| 749.33
#2012-10-24| 752.00
#2012-10-25| 739.80
#2012-10-26| 740.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 737.71
#2012-11-01| 742.76
#2012-11-02| 736.00
#2012-11-05| 723.22
#2012-11-06| 729.49
#2012-11-07| 714.64
#2012-11-08| 710.16
#2012-11-09| 711.17
#2012-11-12| 711.39
#2012-11-13| 715.35
#2012-11-14| 716.11
#2012-11-15| 718.48
#2012-11-16| 699.23
#2012-11-19| 715.49
#2012-11-20| 712.97
#2012-11-21| 720.43
#2012-11-22| .
#2012-11-23| 733.99
#2012-11-26| 731.92
#2012-11-27| 719.70
#2012-11-28| 717.60
#2012-11-29| 735.61
#2012-11-30| 732.56
#2012-12-03| 735.68
#2012-12-04| 738.30
#2012-12-05| 741.57
#2012-12-06| 737.34
#2012-12-07| 727.12
#2012-12-10| 724.70
#2012-12-11| 737.30
#2012-12-12| 743.56
#2012-12-13| 747.69
#2012-12-14| 746.65
#2012-12-17| 743.49
#2012-12-18| 747.27
#2012-12-19| 752.31
#2012-12-20| 748.65
#2012-12-21| 748.74
#2012-12-24| 750.08
#2012-12-25| 750.08
#2012-12-26| 751.65
#2012-12-27| 751.25
#2012-12-28| 744.46
#2012-12-31| 744.27
#2013-01-01| 744.27
#2013-01-02| 763.25
#2013-01-03| 757.62
#2013-01-04| 757.42
#2013-01-07| 758.03
#2013-01-08| 755.70
#2013-01-09| 778.40
#2013-01-10| 790.01
#2013-01-11| 794.09
#2013-01-14| 799.59
#2013-01-15| 790.32
#2013-01-16| 785.36
#2013-01-17| 797.49
#2013-01-18| 790.94
#2013-01-21| 795.82
#2013-01-22| 786.15
#2013-01-23| 778.56
#2013-01-24| 786.28
#2013-01-25| 793.77
#2013-01-28| 793.50
#2013-01-29| 798.85
#2013-01-30| 802.50
#2013-01-31| 797.46
#2013-02-01| 802.27
#2013-02-04| 775.93
#2013-02-05| 768.90
#2013-02-06| 759.83
#2013-02-07| 748.20
#2013-02-08| 753.89
#2013-02-11| 747.85
#2013-02-12| 748.80
#2013-02-13| 746.12
#2013-02-14| 734.00
#2013-02-15| 729.07
#2013-02-18| 725.62
#2013-02-19| 724.43
#2013-02-20| 715.59
#2013-02-21| 696.77
#2013-02-22| 707.90
#2013-02-25| 708.80
#2013-02-26| 691.01
#2013-02-27| 704.14
#2013-02-28| 706.67
#2013-03-01| 702.66
#2013-03-04| 709.83
#2013-03-05| 721.61
#2013-03-06| 733.54
#2013-03-07| 735.12
#2013-03-08| 748.29
#2013-03-11| 751.08
#2013-03-12| 749.14
#2013-03-13| 741.81
#2013-03-14| 763.49
#2013-03-15| 765.36
#2013-03-18| 760.08
#2013-03-19| 759.48
#2013-03-20| 764.08
#2013-03-21| 757.63
#2013-03-22| 765.05
#2013-03-25| 762.31
#2013-03-26| 749.68
#2013-03-27| 737.05
#2013-03-28| 744.34
#2013-03-29| 744.34
#2013-04-01| 745.58
#2013-04-02| 755.87
#2013-04-03| 739.40
#2013-04-04| 738.70
#2013-04-05| 739.63
#2013-04-08| 739.88
#2013-04-09| 750.84
#2013-04-10| 765.24
#2013-04-11| 773.02
#2013-04-12| 771.60
#2013-04-15| 767.85
#2013-04-16| 762.62
#2013-04-17| 751.98
#2013-04-18| 760.65
#2013-04-19| 761.74
#2013-04-22| 763.94
#2013-04-23| 771.34
#2013-04-24| 772.52
#2013-04-25| 785.78
#2013-04-26| 786.09
#2013-04-29| 790.86
#2013-04-30| 793.40
#2013-05-01| 795.91
#2013-05-02| 785.71
#2013-05-03| 792.42
#2013-05-06| 787.51
#2013-05-07| 788.76
#2013-05-08| 795.11
#2013-05-09| 788.10
#2013-05-10| 795.87
#2013-05-13| 791.69
#2013-05-14| 791.62
#2013-05-15| 790.88
#2013-05-16| 801.27
#2013-05-17| 789.08
#2013-05-20| 793.64
#2013-05-21| 795.86
#2013-05-22| 788.62
#2013-05-23| 775.73
#2013-05-24| 775.87
#2013-05-27| 778.33
#2013-05-28| 783.29
#2013-05-29| 771.94
#2013-05-30| 773.20
#2013-05-31| 758.52
#2013-06-03| 752.04
#2013-06-04| 758.79
#2013-06-05| 750.26
#2013-06-06| 758.24
#2013-06-07| 772.94
#2013-06-10| 767.87
#2013-06-11| 768.32
#2013-06-12| 755.96
#2013-06-13| 749.36
#2013-06-14| 752.38
#2013-06-17| 765.16
#2013-06-18| 768.89
#2013-06-19| 760.11
#2013-06-20| 728.55
#2013-06-21| 722.15
#2013-06-24| 711.65
#2013-06-25| 724.85
#2013-06-26| 735.40
#2013-06-27| 740.38
#2013-06-28| 739.20
#2013-07-01| 747.83
#2013-07-02| 745.94
#2013-07-03| 739.95
#2013-07-04| 753.57
#2013-07-05| 736.15
#2013-07-08| 745.48
#2013-07-09| 746.06
#2013-07-10| 748.03
#2013-07-11| 758.59
#2013-07-12| 759.08
#2013-07-15| 763.11
#2013-07-16| 759.26
#2013-07-17| 756.99
#2013-07-18| 758.73
#2013-07-19| 768.08
#2013-07-22| 779.11
#2013-07-23| 785.17
#2013-07-24| 788.80
#2013-07-25| 784.72
#2013-07-26| 788.55
#2013-07-29| 790.75
#2013-07-30| 792.75
#2013-07-31| 791.86
#2013-08-01| 799.14
#2013-08-02| 800.13
#2013-08-05| 797.63
#2013-08-06| 797.09
#2013-08-07| 800.84
#2013-08-08| 810.99
#2013-08-09| 816.30
#2013-08-12| 813.58
#2013-08-13| 815.58
#2013-08-14| 813.12
#2013-08-15| 804.92
#2013-08-16| 810.63
#2013-08-19| 802.61
#2013-08-20| 801.83
#2013-08-21| 797.96
#2013-08-22| 797.93
#2013-08-23| 805.68
#2013-08-26| 805.64
#2013-08-27| 793.31
#2013-08-28| 788.15
#2013-08-29| 811.57
#2013-08-30| 809.79
#2013-09-02| 833.39
#2013-09-03| 817.71
#2013-09-04| 830.71
#2013-09-05| 838.79
#2013-09-06| 841.22
#2013-09-09| 846.10
#2013-09-10| 848.51
#2013-09-11| 858.13
#2013-09-12| 862.94
#2013-09-13| 864.69
#2013-09-16| 875.09
#2013-09-17| 868.58
#2013-09-18| 870.97
#2013-09-19| 879.31
#2013-09-20| 875.43
#2013-09-23| 877.54
#2013-09-24| 885.58
#2013-09-25| 895.39
#2013-09-26| 902.38
#2013-09-27| 905.60
#2013-09-30| 902.09
#2013-10-01| 912.47
#2013-10-02| 915.27
#2013-10-03| 920.53
#2013-10-04| 919.95
#2013-10-07| 916.48
#2013-10-08| 914.82
#2013-10-09| 907.11
#2013-10-10| 922.40
#2013-10-11| 926.58
#2013-10-14| 937.37
#2013-10-15| 938.94
#2013-10-16| 951.19
#2013-10-17| 972.03
#2013-10-18| 975.70
#2013-10-21| 978.96
#2013-10-22| 981.20
#2013-10-23| 972.39
#2013-10-24| 976.76
#2013-10-25| 966.61
#2013-10-28| 968.19
#2013-10-29| 975.45
#2013-10-30| 968.61
#2013-10-31| 963.01
#2013-11-01| 966.57
#2013-11-04| 967.94
#2013-11-05| 961.61
#2013-11-06| 966.66
#2013-11-07| 949.17
#2013-11-08| 946.40
#2013-11-11| 946.61
#2013-11-12| 948.29
#2013-11-13| 944.87
#2013-11-14| 954.91
#2013-11-15| 958.30
#2013-11-18| 969.26
#2013-11-19| 961.31
#2013-11-20| 948.41
#2013-11-21| 954.08
#2013-11-22| 956.82
#2013-11-25| 956.57
#2013-11-26| 956.52
#2013-11-27| 961.99
#2013-11-28| 965.24
#2013-11-29| 964.29
#2013-12-02| 955.56
#2013-12-03| 948.62
#2013-12-04| 942.78
#2013-12-05| 942.34
#2013-12-06| 952.20
#2013-12-09| 960.79
#2013-12-10| 958.24
#2013-12-11| 953.87
#2013-12-12| 945.26
#2013-12-13| 937.11
#2013-12-16| 951.12
#2013-12-17| 950.96
#2013-12-18| 959.61
#2013-12-19| 974.30
#2013-12-20| 975.77
#2013-12-23| 981.60
#2013-12-24| 982.39
#2013-12-25| 982.39
#2013-12-26| 984.87
#2013-12-27| 997.73
#2013-12-30| 995.43
#2013-12-31| 997.35
#2014-01-01| 997.35
#2014-01-02| 981.72
#2014-01-03| 983.79
#2014-01-06| 984.99
#2014-01-07| 992.66
#2014-01-08| 992.38
#2014-01-09| 994.68
#2014-01-10|1000.00
#2014-01-13| 997.13
#2014-01-14|1007.51
#2014-01-15|1012.08
#2014-01-16|1006.57
#2014-01-17|1014.84
#2014-01-20|1014.29
#2014-01-21|1009.00
#2014-01-22|1013.17
#2014-01-23|1010.55
#2014-01-24| 990.95
#2014-01-27| 973.13
#2014-01-28| 970.09
#2014-01-29| 969.21
#2014-01-30| 965.72
#2014-01-31| 963.08
#2014-02-03| 946.14
#2014-02-04| 934.76
#2014-02-05| 931.61
#2014-02-06| 956.55
#2014-02-07| 962.52
#2014-02-10| 960.92
#2014-02-11| 968.67
#2014-02-12| 966.33
#2014-02-13| 974.06
#2014-02-14| 972.86
#2014-02-17| 983.76
#2014-02-18| 994.32
#2014-02-19| 993.04
#2014-02-20|1000.25
#2014-02-21|1014.16
#2014-02-24|1029.54
#2014-02-25|1026.39
#2014-02-26|1013.52
#2014-02-27|1008.75
#2014-02-28|1017.20
#2014-03-03| 990.55
#2014-03-04|1009.33
#2014-03-05|1008.41
#2014-03-06|1018.59
#2014-03-07|1003.99
#2014-03-10| 996.04
#2014-03-11| 993.19
#2014-03-12| 996.04
#2014-03-13| 982.00
#2014-03-14| 967.45
#2014-03-17| 981.95
#2014-03-18| 985.03
#2014-03-19| 988.97
#2014-03-20| 979.10
#2014-03-21| 978.09
#2014-03-24| 961.74
#2014-03-25| 966.67
#2014-03-26| 972.70
#2014-03-27| 969.28
#2014-03-28| 978.21
#2014-03-31| 984.49
#2014-04-01| 983.85
#2014-04-02| 984.65
#2014-04-03| 975.19
#2014-04-04| 978.08
#2014-04-07| 973.80
#2014-04-08| 968.05
#2014-04-09| 978.61
#2014-04-10| 973.71
#2014-04-11| 961.33
#2014-04-14| 959.71
#2014-04-15| 948.95
#2014-04-16| 960.97
#2014-04-17| 970.50
#2014-04-18| 969.09
#2014-04-21| 968.87
#2014-04-22| 983.50
#2014-04-23| 981.01
#2014-04-24| 986.08
#2014-04-25| 979.39
#2014-04-28| 984.36
#2014-04-29|1000.86
#2014-04-30|1011.16
#2014-05-01|1011.11
#2014-05-02|1019.63
#2014-05-05|1022.96
#2014-05-06|1029.42
#2014-05-07|1027.85
#2014-05-08|1031.91
#2014-05-09|1021.18
#2014-05-12|1022.44
#2014-05-13|1013.49
#2014-05-14|1017.03
#2014-05-15|1005.55
#2014-05-16|1004.36
#2014-05-19|1007.95
#2014-05-20| 994.28
#2014-05-21| 990.60
#2014-05-22| 990.47
#2014-05-23| 991.13
#2014-05-26| 997.28
#2014-05-27| 996.90
#2014-05-28| 998.86
#2014-05-29|1000.67
#2014-05-30|1003.26
#2014-06-02|1002.59
#2014-06-03| 995.43
#2014-06-04| 995.45
#2014-06-05|1001.13
#2014-06-06|1017.15
#2014-06-09|1021.21
#2014-06-10|1016.53
#2014-06-11| 998.81
#2014-06-12|1002.59
#2014-06-13|1000.80
#2014-06-16| 992.55
#2014-06-17| 992.41
#2014-06-18|1001.73
#2014-06-19|1008.37
#2014-06-20| 995.46
#2014-06-23| 991.66
#2014-06-24| 990.23
#2014-06-25| 986.37
#2014-06-26| 991.58
#2014-06-27| 995.09
#2014-06-30| 994.96
#2014-07-01|1004.32
#2014-07-02| 991.63
#2014-07-03| 995.75
#2014-07-04| 991.72
#2014-07-07| 986.37
#2014-07-08| 970.50
#2014-07-09| 973.88
#2014-07-10| 961.77
#2014-07-11| 960.76
#2014-07-14| 971.58
#2014-07-15| 967.66
#2014-07-16| 979.50
#2014-07-17| 965.76
#2014-07-18| 965.38
#2014-07-21| 962.00
#2014-07-22| 971.20
#2014-07-23| 971.79
#2014-07-24| 976.22
#2014-07-25| 975.72
#2014-07-28| 976.82
#2014-07-29| 980.22
#2014-07-30| 977.39
#2014-07-31| 963.18
#2014-08-01| 954.90
#2014-08-04| 950.74
#2014-08-05| 945.53
#2014-08-06| 939.37
#2014-08-07| 928.89
#2014-08-08| 917.71
#2014-08-11| 926.78
#2014-08-12| 923.13
#2014-08-13| 929.56
#2014-08-14| 927.45
#2014-08-15| 928.30
#2014-08-18| 934.39
#2014-08-19| 935.57
#2014-08-20| 933.19
#2014-08-21| 941.32
#2014-08-22| 938.83
#2014-08-25| 944.72
#2014-08-26| 946.22
#2014-08-27| 953.25
#2014-08-28| 951.27
#2014-08-29| 950.04
#2014-09-01| 947.29
#2014-09-02| 945.20
#2014-09-03| 948.76
#2014-09-04| 946.83
#2014-09-05| 941.04
#2014-09-08| 937.42
#2014-09-09| 934.11
#2014-09-10| 931.86
#2014-09-11| 930.90
#2014-09-12| 931.31
#2014-09-15| 925.11
#2014-09-16| 924.80
#2014-09-17| 931.87
#2014-09-18| 939.25
#2014-09-19| 942.32
#2014-09-22| 936.42
#2014-09-23| 928.20
#2014-09-24| 936.94
#2014-09-25| 927.65
#2014-09-26| 927.17
#2014-09-29| 924.04
#2014-09-30| 922.51
#2014-10-01| 912.90
#2014-10-02| 896.01
#2014-10-03| 895.64
#2014-10-06| 901.34
#2014-10-07| 896.50
#2014-10-08| 894.21
#2014-10-09| 884.55
#2014-10-10| 867.73
#2014-10-13| 868.42
#2014-10-14| 867.89
#2014-10-15| 844.74
#2014-10-16| 835.63
#2014-10-17| 853.44
#2014-10-20| 854.89
#2014-10-21| 868.86
#2014-10-22| 870.14
#2014-10-23| 880.62
#2014-10-24| 889.13
#2014-10-27| 885.95
#2014-10-28| 912.35
#2014-10-29| 918.22
#2014-10-30| 911.05
#2014-10-31| 918.11
#2014-11-03| 912.96
#2014-11-04| 908.44
#2014-11-05| 923.34
#2014-11-06| 913.92
#2014-11-07| 906.25
#2014-11-10| 915.69
#2014-11-11| 934.74
#2014-11-12| 933.47
#2014-11-13| 938.26
#2014-11-14| 941.06
#2014-11-17| 949.15
#2014-11-18| 958.24
#2014-11-19| 956.61
#2014-11-20| 953.21
#2014-11-21| 961.25
#2014-11-24| 966.05
#2014-11-25| 971.44
#2014-11-26| 978.93
#2014-11-27| 981.25
#2014-11-28| 991.29
#2014-12-01| 984.07
#2014-12-02| 983.08
#2014-12-03| 981.06
#2014-12-04| 980.75
#2014-12-05| 995.43
#2014-12-08| 990.33
#2014-12-09| 972.46
#2014-12-10| 966.14
#2014-12-11| 968.25
#2014-12-12| 943.71
#2014-12-15| 925.56
#2014-12-16| 943.84
#2014-12-17| 935.65
#2014-12-18| 950.90
#2014-12-19| 949.81
#2014-12-22| 954.75
#2014-12-23| 953.35
#2014-12-24| 954.83
#2014-12-25| 954.83
#2014-12-26| 954.01
#2014-12-29| 947.18
#2014-12-30| 934.65
#2014-12-31| 934.05
#2015-01-01| 934.05
#2015-01-02| 923.41
#2015-01-05| 893.65
#2015-01-06| 884.17
#2015-01-07| 883.76
#2015-01-08| 909.63
#2015-01-09| 900.97
#2015-01-12| 909.92
#2015-01-13| 924.29
#2015-01-14| 916.21
#2015-01-15| 918.97
#2015-01-16| 922.98
#2015-01-19| 938.75
#2015-01-20| 943.37
#2015-01-21| 954.62
#2015-01-22| 955.24
#2015-01-23| 963.79
#2015-01-26| 967.66
#2015-01-27| 972.22
#2015-01-28| 969.77
#2015-01-29| 973.51
#2015-01-30| 957.01
#2015-02-02| 954.99
#2015-02-03| 977.97
#2015-02-04| 981.03
#2015-02-05| 980.58
#2015-02-06| 977.46
#2015-02-09| 962.84
#2015-02-10| 977.86
#2015-02-11| 973.12
#2015-02-12| 981.27
#2015-02-13| 984.98
#2015-02-16| 983.71
#2015-02-17| 982.37
#2015-02-18| 972.58
#2015-02-19| 979.93
#2015-02-20| 984.63
#2015-02-23| 987.51
#2015-02-24| 987.77
#2015-02-25| 991.08
#2015-02-26| 991.77
#2015-02-27| 997.28
#2015-03-02| 995.86
#2015-03-03| 986.32
#2015-03-04| 988.79
#2015-03-05| 987.69
#2015-03-06| 965.07
#2015-03-09| 952.77
#2015-03-10| 931.84
#2015-03-11| 937.42
#2015-03-12| 940.52
#2015-03-13| 935.68
#2015-03-16| 944.85
#2015-03-17| 939.91
#2015-03-18| 941.77
#2015-03-19| 942.53
#2015-03-20| 966.50
#2015-03-23| 974.83
#2015-03-24| 977.86
#2015-03-25| 980.73
#2015-03-26| 971.87
#2015-03-27| 966.37
#2015-03-30| 964.99
#2015-03-31| 949.44
#2015-04-01| 950.80
#2015-04-02| 962.52
#2015-04-03| 970.25
#2015-04-06| 974.30
#2015-04-07| 973.22
#2015-04-08| 962.75
#2015-04-09| 960.43
#2015-04-10| 960.37
#2015-04-13| 965.56
#2015-04-14| 975.01
#2015-04-15| 969.74
#2015-04-16| 969.44
#2015-04-17| 961.21
#2015-04-20| 969.66
#2015-04-21| 971.12
#2015-04-22| 975.83
#2015-04-23| 985.18
#2015-04-24| 998.78
#2015-04-27|1003.87
#2015-04-28|1000.83
#2015-04-29|1001.50
#2015-04-30|1004.54
#2015-05-01|1001.03
#2015-05-04|1007.29
#2015-05-05| 990.84
#2015-05-06|1007.03
#2015-05-07| 999.66
#2015-05-08|1022.13
#2015-05-11|1022.85
#2015-05-12|1018.52
#2015-05-13|1027.60
#2015-05-14|1029.75
#2015-05-15|1026.92
#2015-05-18|1026.50
#2015-05-19|1013.35
#2015-05-20|1026.87
#2015-05-21|1033.57
#2015-05-22|1024.22
#2015-05-25|1017.02
#2015-05-26|1000.34
#2015-05-27|1007.35
#2015-05-28|1007.24
#2015-05-29| 999.75
#2015-06-01| 993.23
#2015-06-02|1008.92
#2015-06-03|1016.54
#2015-06-04|1014.58
#2015-06-05| 985.99
#2015-06-08| 986.94
#2015-06-09| 982.38
#2015-06-10|1005.45
#2015-06-11| 998.87
#2015-06-12|1000.44
#2015-06-15| 983.18
#2015-06-16| 983.75
#2015-06-17| 982.98
#2015-06-18|1005.60
#2015-06-19|1004.52
#2015-06-22|1043.47
#2015-06-23|1037.96
#2015-06-24|1029.36
#2015-06-25|1031.52
#2015-06-26|1027.66
#2015-06-29|1001.38
#2015-06-30| 988.18
#2015-07-01| 996.96
#2015-07-02| 995.22
#2015-07-03| 985.72
#2015-07-06| 969.83
#2015-07-07| 938.76
#2015-07-08| 951.40
#2015-07-09| 970.56
#2015-07-10|1009.44
#2015-07-13|1012.43
#2015-07-14|1018.80
#2015-07-15|1022.66
#2015-07-16|1034.47
#2015-07-17|1035.36
#2015-07-20|1039.22
#2015-07-21|1031.48
#2015-07-22|1023.76
#2015-07-23|1021.29
#2015-07-24|1022.21
#2015-07-27|1014.96
#2015-07-28|1014.97
#2015-07-29|1033.93
#2015-07-30|1020.34
#2015-07-31|1028.11
#2015-08-03|1034.85
#2015-08-04|1033.54
#2015-08-05|1038.68
#2015-08-06|1033.75
#2015-08-07|1022.26
#2015-08-10|1036.71
#2015-08-11|1031.72
#2015-08-12|1018.89
#2015-08-13|1018.78
#2015-08-14|1014.52
#2015-08-17|1009.95
#2015-08-18|1009.53
#2015-08-19| 992.31
#2015-08-20| 982.81
#2015-08-21| 964.10
#2015-08-24| 926.91
#2015-08-25| 955.89
#2015-08-26| 942.90
#2015-08-27| 958.78
#2015-08-28| 960.42
#2015-08-31| 957.67
#2015-09-01| 931.75
#2015-09-02| 935.00
#2015-09-03| 948.23
#2015-09-04| 931.37
#2015-09-07| 944.17
#2015-09-08| 958.62
#2015-09-09| 968.62
#2015-09-10| 956.54
#2015-09-11| 940.81
#2015-09-14| 935.65
#2015-09-15| 934.77
#2015-09-16| 947.45
#2015-09-17| 945.27
#2015-09-18| 939.57
#2015-09-21| 932.80
#2015-09-22| 903.05
#2015-09-23| 907.44
#2015-09-24| 899.67
#2015-09-25| 920.05
#2015-09-28| 899.08
#2015-09-29| 888.75
#2015-09-30| 901.05
#2015-10-01| 882.88
#2015-10-02| 886.06
#2015-10-05| 913.51
#2015-10-06| 924.05
#2015-10-07| 916.49
#2015-10-08| 915.49
#2015-10-09| 926.94
#2015-10-12| 926.40
#2015-10-13| 914.43
#2015-10-14| 899.37
#2015-10-15| 911.65
#2015-10-16| 921.08
#2015-10-19| 920.62
#2015-10-20| 925.63
#2015-10-21| 925.07
#2015-10-22| 948.71
#2015-10-23| 961.98
#2015-10-26| 964.54
#2015-10-27| 952.66
#2015-10-28| 964.45
#2015-10-29| 961.42
#2015-10-30| 966.97
#2015-11-02| 967.12
#2015-11-03| 961.52
#2015-11-04| 958.62
#2015-11-05| 951.74
#2015-11-06| 941.82
#2015-11-09| 929.40
#2015-11-10| 943.97
#2015-11-11| 958.48
#2015-11-12| 947.86
#2015-11-13| 943.72
#2015-11-16| 948.23
#2015-11-17| 970.26
#2015-11-18| 962.24
#2015-11-19| 970.17
#2015-11-20| 965.98
#2015-11-23| 955.30
#2015-11-24| 943.50
#2015-11-25| 953.33
#2015-11-26| 966.33
#2015-11-27| 966.73
#2015-11-30| 960.76
#2015-12-01| 954.99
#2015-12-02| 950.03
#2015-12-03| 942.35
#2015-12-04| 935.74
#2015-12-07| 942.41
#2015-12-08| 928.08
#2015-12-09| 931.24
#2015-12-10| 922.97
#2015-12-11| 911.70
#2015-12-14| 893.34
#2015-12-15| 917.34
#2015-12-16| 919.77
#2015-12-17| 926.00
#2015-12-18| 907.00
#2015-12-21| 897.68
#2015-12-22| 900.96
#2015-12-23| 922.05
#2015-12-24| 927.81
#2015-12-25| 927.81
#2015-12-28| 924.58
#2015-12-29| 932.74
#2015-12-30| 926.88
#2015-12-31| 923.01
#2016-01-01| 923.01
#2016-01-04| 893.88
#2016-01-05| 893.98
#2016-01-06| 894.26
#2016-01-07| 891.89
#2016-01-08| 893.58
#2016-01-11| 884.26
#2016-01-12| 887.55
#2016-01-13| 893.34
#2016-01-14| 875.05
#2016-01-15| 861.34
#2016-01-18| 848.45
#2016-01-19| 862.21
#2016-01-20| 830.88
#2016-01-21| 847.60
#2016-01-22| 884.12
#2016-01-25| 876.12
#2016-01-26| 878.98
#2016-01-27| 891.61
#2016-01-28| 871.55
#2016-01-29| 889.35
#2016-02-01| 898.70
#2016-02-02| 886.86
#2016-02-03| 878.51
#2016-02-04| 881.10
#2016-02-05| 865.41
#2016-02-08| 831.89
#2016-02-09| 837.66
#2016-02-10| 841.28
#2016-02-11| 822.88
#2016-02-12| 832.88
#2016-02-15| 847.82
#2016-02-16| 842.37
#2016-02-17| 864.76
#2016-02-18| 870.94
#2016-02-19| 858.24
#2016-02-22| 870.65
#2016-02-23| 857.20
#2016-02-24| 835.16
#2016-02-25| 864.04
#2016-02-26| 855.83
#2016-02-29| 859.78
#2016-03-01| 875.81
#2016-03-02| 873.98
#2016-03-03| 877.97
#2016-03-04| 884.57
#2016-03-07| 876.61
#2016-03-08| 878.28
#2016-03-09| 876.61
#2016-03-10| 875.27
#2016-03-11| 904.46
#2016-03-14| 904.53
#2016-03-15| 895.58
#2016-03-16| 892.76
#2016-03-17| 906.83
#2016-03-18| 903.82
#2016-03-21| 900.85
#2016-03-22| 895.31
#2016-03-23| 889.54
#2016-03-24| 874.97
#2016-03-25| 874.97
#2016-03-28| 880.06
#2016-03-29| 884.95
#2016-03-30| 911.37
#2016-03-31| 901.83
#2016-04-01| 882.88
#2016-04-04| 875.92
#2016-04-05| 854.74
#2016-04-06| 862.69
#2016-04-07| 863.34
#2016-04-08| 873.40
#2016-04-11| 880.87
#2016-04-12| 882.63
#2016-04-13| 882.61
#2016-04-14| 882.02
#2016-04-15| 888.35
#2016-04-18| 891.71
#2016-04-19| 911.48
#2016-04-20| 908.25
#2016-04-21| 898.99
#2016-04-22| 888.64
#2016-04-25| 886.37
#2016-04-26| 891.77
#2016-04-27| 892.03
#2016-04-28| 890.42
#2016-04-29| 884.56
#2016-05-02| 889.91
#2016-05-03| 883.95
#2016-05-04| 865.83
#2016-05-05| 869.83
#2016-05-06| 862.49
#2016-05-09| 867.38
#2016-05-10| 878.29
#2016-05-11| 877.84
#2016-05-12| 880.97
#2016-05-13| 880.79
#2016-05-16| 878.37
#2016-05-17| 886.19
#2016-05-18| 887.77
#2016-05-19| 868.90
#2016-05-20| 880.14
#2016-05-23| 870.11
#2016-05-24| 879.39
#2016-05-25| 892.06
#2016-05-26| 898.50
#2016-05-27| 894.29
#2016-05-30| 896.88
#2016-05-31| 885.47
#2016-06-01| 875.54
#2016-06-02| 877.01
#2016-06-03| 882.06
#2016-06-06| 884.32
#2016-06-07| 889.50
#2016-06-08| 886.89
#2016-06-09| 861.61
#2016-06-10| 838.99
#2016-06-13| 823.55
#2016-06-14| 800.13
#2016-06-15| 808.36
#2016-06-16| 796.99
#2016-06-17| 810.25
#2016-06-20| 846.90
#2016-06-21| 839.57
#2016-06-22| 844.75
#2016-06-23| 868.14
#2016-06-24| 776.08
#2016-06-27| 738.82
#2016-06-28| 770.86
#2016-06-29| 809.24
#2016-06-30| 816.38
#2016-07-01| 820.28
#2016-07-04| 813.05
#2016-07-05| 797.96
#2016-07-06| 772.16
#2016-07-07| 782.00
#2016-07-08| 790.62
#2016-07-11| 799.79
#2016-07-12| 813.66
#2016-07-13| 811.95
#2016-07-14| 816.57
#2016-07-15| 815.05
#2016-07-18| 810.14
#2016-07-19| 800.85
#2016-07-20| 800.90
#2016-07-21| 797.40
#2016-07-22| 807.31
#2016-07-25| 807.87
#2016-07-26| 804.03
#2016-07-27| 809.08
#2016-07-28| 807.35
#2016-07-29| 816.09
#2016-08-01| 814.25
#2016-08-02| 806.67
#2016-08-03| 808.97
#2016-08-04| 808.62
#2016-08-05| 812.17
#2016-08-08| 810.38
#2016-08-09| 822.07
#2016-08-10| 824.70
#2016-08-11| 831.22
#2016-08-12| 829.27
#2016-08-15| 827.10
#2016-08-16| 823.25
#2016-08-17| 818.77
#2016-08-18| 827.50
#2016-08-19| 817.53
#2016-08-22| 820.34
#2016-08-23| 825.49
#2016-08-24| 820.04
#2016-08-25| 817.80
#2016-08-26| 822.21
#2016-08-29| 811.37
#2016-08-30| 809.29
#2016-08-31| 807.76
#2016-09-01| 806.64
#2016-09-02| 818.86
#2016-09-05| 818.12
#2016-09-06| 823.47
#2016-09-07| 823.22
#2016-09-08| 829.14
#2016-09-09| 816.63
#2016-09-12| 808.69
#2016-09-13| 794.90
#2016-09-14| 789.48
#2016-09-15| 790.44
#2016-09-16| 785.69
#2016-09-19| 792.44
#2016-09-20| 791.94
#2016-09-21| 801.21
#2016-09-22| 822.51
#2016-09-23| 813.91
#2016-09-26| 804.69
#2016-09-27| 800.52
#2016-09-28| 805.67
#2016-09-29| 808.57
#2016-09-30| 802.26
#2016-10-03| 798.98
#2016-10-04| 801.58
#2016-10-05| 792.47
#2016-10-06| 778.08
#2016-10-07| 768.24
#2016-10-10| 775.38
#2016-10-11| 768.07
#2016-10-12| 756.82
#2016-10-13| 753.89
#2016-10-14| 763.06
#2016-10-17| 760.54
#2016-10-18| 772.89
#2016-10-19| 768.58
#2016-10-20| 767.79
#2016-10-21| 767.48
#2016-10-24| 769.16
#2016-10-25| 779.04
#2016-10-26| 781.61
#2016-10-27| 776.57
#2016-10-28| 775.55
#2016-10-31| 773.34
#2016-11-01| 767.89
#2016-11-02| 765.42
#2016-11-03| 765.52
#2016-11-04| 756.15
#2016-11-07| 756.03
#2016-11-08| 758.62
#2016-11-09| 753.56
#2016-11-10| 729.16
#2016-11-11| 727.53
#2016-11-14| 715.17
#2016-11-15| 712.85
#2016-11-16| 710.65
#2016-11-17| 719.49
#2016-11-18| 705.61
#2016-11-21| 707.49
#2016-11-22| 712.58
#2016-11-23| 705.30
#2016-11-24| 706.47
#2016-11-25| 709.82
#2016-11-28| 698.93
#2016-11-29| 706.60
#2016-11-30| 706.80
#2016-12-01| 700.49
#2016-12-02| 702.73
#2016-12-05| 704.01
#2016-12-06| 711.45
#2016-12-07| 721.91
#2016-12-08| 726.64
#2016-12-09| 725.68
#2016-12-12| 729.07
#2016-12-13| 744.60
#2016-12-14| 743.87
#2016-12-15| 728.57
#2016-12-16| 735.16
#2016-12-19| 741.81
#2016-12-20| 739.70
#2016-12-21| 740.15
#2016-12-22| 736.90
#2016-12-23| 742.11
#2016-12-26| 742.11
#2016-12-27| 743.03
#2016-12-28| 735.63
#2016-12-29| 744.83
#2016-12-30| 749.53
#2017-01-02| 753.87
#2017-01-03| 746.43
#2017-01-04| 759.90
#2017-01-05| 776.65
#2017-01-06| 775.05
#2017-01-09| 765.70
#2017-01-10| 767.28
#2017-01-11| 764.19
#2017-01-12| 774.56
#2017-01-13| 777.30
#2017-01-16| 766.16
#2017-01-17| 772.69
#2017-01-18| 770.86
#2017-01-19| 762.82
#2017-01-20| 772.31
#2017-01-23| 770.52
#2017-01-24| 748.76
#2017-01-25| 747.09
#2017-01-26| 745.23
#2017-01-27| 742.62
#2017-01-30| 738.58
#2017-01-31| 743.29
#2017-02-01| 739.49
#2017-02-02| 740.28
#2017-02-03| 743.24
#2017-02-06| 734.47
#2017-02-07| 729.09
#2017-02-08| 738.72
#2017-02-09| 744.70
#2017-02-10| 737.36
#2017-02-13| 736.56
#2017-02-14| 734.46
#2017-02-15| 738.99
#2017-02-16| 748.24
#2017-02-17| 742.62
#2017-02-20| 750.48
#2017-02-21| 748.22
#2017-02-22| 751.86
#2017-02-23| 760.68
#2017-02-24| 758.60
#2017-02-27| 756.57
#2017-02-28| 756.53
#2017-03-01| 758.11
#2017-03-02| 756.68
#2017-03-03| 757.03
#2017-03-06| 757.52
#2017-03-07| 757.02
#2017-03-08| 755.57
#2017-03-09| 762.05
#2017-03-10| 772.53
#2017-03-13| 769.66
#2017-03-14| 765.74
#2017-03-15| 766.96
#2017-03-16| 784.70
#2017-03-17| 791.93
#2017-03-20| 787.69
#2017-03-21| 788.24
#2017-03-22| 788.62
#2017-03-23| 796.08
#2017-03-24| 794.07
#2017-03-27| 799.43
#2017-03-28| 799.65
#2017-03-29| 790.31
#2017-03-30| 788.79
#2017-03-31| 788.47
#2017-04-03| 781.58
#2017-04-04| 778.85
#2017-04-05| 776.17
#2017-04-06| 773.28
#2017-04-07| 766.98
#2017-04-10| 767.38
#2017-04-11| 769.32
#2017-04-12| 770.34
#2017-04-13| 766.13
#2017-04-14| 766.13
#2017-04-17| 769.46
#2017-04-18| 765.35
#2017-04-19| 769.11
#2017-04-20| 772.07
#2017-04-21| 764.68
#2017-04-24| 791.93
#2017-04-25| 798.82
#2017-04-26| 794.88
#2017-04-27| 787.79
#2017-04-28| 781.44
#2017-05-01| 782.48
#2017-05-02| 791.12
#2017-05-03| 794.11
#2017-05-04| 802.68
#2017-05-05| 812.53
#2017-05-08| 810.84
#2017-05-09| 810.05
#2017-05-10| 808.80
#2017-05-11| 795.28
#2017-05-12| 818.33
#2017-05-15| 819.68
#2017-05-16| 836.62
#2017-05-17| 834.80
#2017-05-18| 827.45
#2017-05-19| 839.88
#2017-05-22| 853.32
#2017-05-23| 853.01
#2017-05-24| 851.54
#2017-05-25| 855.77
#2017-05-26| 855.41
#2017-05-29| 855.54
#2017-05-30| 848.75
#2017-05-31| 855.23
#2017-06-01| 849.08
#2017-06-02| 852.50
#2017-06-05| 850.97
#2017-06-06| 848.47
#2017-06-07| 848.07
#2017-06-08| 835.72
#2017-06-09| 831.33
#2017-06-12| 829.93
#2017-06-13| 830.66
#2017-06-14| 831.65
#2017-06-15| 811.54
#2017-06-16| 821.75
#2017-06-19| 820.86
#2017-06-20| 811.59
#2017-06-21| 812.36
#2017-06-22| 812.49
#2017-06-23| 814.12
#2017-06-26| 814.29
#2017-06-27| 809.86
#2017-06-28| 813.98
#2017-06-29| 810.43
#2017-06-30| 805.48
#2017-07-03| 808.84
#2017-07-04| 802.55
#2017-07-05| 798.29
#2017-07-06| 800.78
#2017-07-07| 800.17
#2017-07-10| 801.70
#2017-07-11| 798.08
#2017-07-12| 809.57
#2017-07-13| 820.27
#2017-07-14| 821.38
#2017-07-17| 829.30
#2017-07-18| 831.03
#2017-07-19| 835.48
#2017-07-20| 843.51
#2017-07-21| 840.38
#2017-07-24| 837.21
#2017-07-25| 836.87
#2017-07-26| 841.99
#2017-07-27| 854.74
#2017-07-28| 848.88
#2017-07-31| 852.58
#2017-08-01| 859.50
#2017-08-02| 857.54
#2017-08-03| 860.24
#2017-08-04| 859.72
#2017-08-07| 865.69
#2017-08-08| 861.30
#2017-08-09| 854.85
#2017-08-10| 843.66
#2017-08-11| 832.34
#2017-08-14| 844.23
#2017-08-15| 835.87
#2017-08-16| 834.02
#2017-08-17| 830.69
#2017-08-18| 826.11
#2017-08-21| 828.37
#2017-08-22| 829.18
#2017-08-23| 826.19
#2017-08-24| 825.62
#2017-08-25| 827.79
#2017-08-28| 831.60
#2017-08-29| 828.21
#2017-08-30| 828.11
#2017-08-31| 833.17
#2017-09-01| 830.36
#2017-09-04| 827.81
#2017-09-05| 822.89
#2017-09-06| 820.87
#2017-09-07| 827.57
#2017-09-08| 826.46
#2017-09-11| 832.88
#2017-09-12| 831.78
#2017-09-13| 829.65
#2017-09-14| 823.50
#2017-09-15| 829.50
#2017-09-18| 834.70
#2017-09-19| 840.71
#2017-09-20| 842.95
#2017-09-21| 828.58
#2017-09-22| 830.60
#2017-09-25| 828.38
#2017-09-26| 822.62
#2017-09-27| 823.39
#2017-09-28| 821.87
#2017-09-29| 828.64
#2017-10-02| 820.23
#2017-10-03| 820.00
#2017-10-04| 814.25
#2017-10-05| 818.04
#2017-10-06| 816.30
#2017-10-09| 818.63
#2017-10-10| 823.80
#2017-10-11| 829.17
#2017-10-12| 827.14
#2017-10-13| 829.20
#2017-10-16| 825.61
#2017-10-17| 818.17
#2017-10-18| 819.72
#2017-10-19| 820.65
#2017-10-20| 818.94
#2017-10-23| 816.52
#2017-10-24| 815.14
#2017-10-25| 814.19
#2017-10-26| 809.74
#2017-10-27| 802.16
#2017-10-30| 810.10
#2017-10-31| 813.68
#2017-11-01| 813.73
#2017-11-02| 814.46
#2017-11-03| 799.96
#2017-11-06| 795.14
#2017-11-07| 788.82
#2017-11-08| 787.19
#2017-11-09| 788.22
#2017-11-10| 785.78
#2017-11-13| 778.62
#2017-11-14| 785.78
#2017-11-15| 793.80
#2017-11-16| 794.75
#2017-11-17| 789.38
#2017-11-20| 793.55
#2017-11-21| 789.97
#2017-11-22| 791.33
#2017-11-23| 795.23
#2017-11-24| 798.65
#2017-11-27| 795.38
#2017-11-28| 794.18
#2017-11-29| 798.50
#2017-11-30| 805.94
#2017-12-01| 800.14
#2017-12-04| 805.82
#2017-12-05| 803.73
#2017-12-06| 801.72
#2017-12-07| 811.87
#2017-12-08| 809.98
#2017-12-11| 810.60
#2017-12-12| 809.49
#2017-12-13| 803.42
#2017-12-14| 803.69
#2017-12-15| 802.44
#2017-12-18| 811.61
#2017-12-19| 810.83
#2017-12-20| 809.10
#2017-12-21| 813.91
#2017-12-22| 811.80
#2017-12-25| 811.80
#2017-12-26| 812.99
#2017-12-27| 813.87
#2017-12-28| 811.82
#2017-12-29| 816.26
#2018-01-01| 816.26
#2018-01-02| 821.80
#2018-01-03| 819.50
#2018-01-04| 827.03
#2018-01-05| 832.25
#2018-01-08| 831.36
#2018-01-09| 833.50
#2018-01-10| 822.45
#2018-01-11| 814.49
#2018-01-12| 825.63
#2018-01-15| 832.41
#2018-01-16| 835.86
#2018-01-17| 829.24
#2018-01-18| 827.68
#2018-01-19| 826.26
#2018-01-22| 840.03
#2018-01-23| 847.49
#2018-01-24| 847.01
#2018-01-25| 849.39
#2018-01-26| 850.02
#2018-01-29| 841.02
#2018-01-30| 834.58
#2018-01-31| 838.15
#2018-02-01| 827.00
#2018-02-02| 818.78
#2018-02-05| 798.65
#2018-02-06| 772.74
#2018-02-07| 786.65
#2018-02-08| 769.17
#2018-02-09| 754.65
#2018-02-12| 766.14
#2018-02-13| 762.53
#2018-02-14| 767.65
#2018-02-15| 772.95
#2018-02-16| 783.66
#2018-02-19| 777.61
#2018-02-20| 778.21
#2018-02-21| 777.15
#2018-02-22| 776.35
#2018-02-23| 790.23
#2018-02-26| 792.80
#2018-02-27| 784.37
#2018-02-28| 778.12
#2018-03-01| 769.90
#2018-03-02| 764.87
#2018-03-05| 776.61
#2018-03-06| 787.68
#2018-03-07| 787.53
#2018-03-08| 793.65
#2018-03-09| 795.99
#2018-03-12| 795.36
#2018-03-13| 788.03
#2018-03-14| 785.08
#2018-03-15| 782.95
#2018-03-16| 786.87
#2018-03-19| 781.43
#2018-03-20| 769.13
#2018-03-21| 767.16
#2018-03-22| 756.80
#2018-03-23| 760.65
#2018-03-26| 757.55
#2018-03-27| 763.85
#2018-03-28| 765.89
#2018-03-29| 765.47
#2018-03-30| 765.47
#2018-04-02| 766.25
#2018-04-03| 760.14
#2018-04-04| 762.85
#2018-04-05| 778.87
#2018-04-06| 784.20
#2018-04-09| 788.75
#2018-04-10| 796.65
#2018-04-11| 799.24
#2018-04-12| 799.86
#2018-04-13| 799.52
#2018-04-16| 804.05
#2018-04-17| 805.56
#2018-04-18| 804.73
#2018-04-19| 804.28
#2018-04-20| 807.07
#2018-04-23| 813.23
#2018-04-24| 806.07
#2018-04-25| 800.52
#2018-04-26| 809.33
#2018-04-27| 805.34
#2018-04-30| 806.00
#2018-05-01| 796.26
#2018-05-02| 796.79
#2018-05-03| 784.26
#2018-05-04| 786.65
#2018-05-07| 788.23
#2018-05-08| 783.61
#2018-05-09| 783.70
#2018-05-10| 778.51
#2018-05-11| 782.50
#2018-05-14| 776.54
#2018-05-15| 754.48
#2018-05-16| 746.11
#2018-05-17| 751.30
#2018-05-18| 735.06
#2018-05-21| 731.77
#2018-05-22| 747.05
#2018-05-23| 741.39
#2018-05-24| 737.11
#2018-05-25| 732.57
#2018-05-28| 727.48
#2018-05-29| 715.41
#2018-05-30| 722.27
#2018-05-31| 720.64
#2018-06-01| 726.52
#2018-06-04| 736.41
#2018-06-05| 730.27
#2018-06-06| 737.77
#2018-06-07| 731.61
#2018-06-08| 725.34
#2018-06-11| 736.01
#2018-06-12| 735.60
#2018-06-13| 725.43
#2018-06-14| 729.62
#2018-06-15| 718.80
#2018-06-18| 712.91
#2018-06-19| 707.85
#2018-06-20| 710.68
#2018-06-21| 708.14
#2018-06-22| 719.07
#2018-06-25| 712.74
#2018-06-26| 707.32
#2018-06-27| 707.59
#2018-06-28| 699.23
#2018-06-29| 705.67
#2018-07-02| 698.33
#2018-07-03| 714.83
#2018-07-04| 726.78
#2018-07-05| 732.58
#2018-07-06| 741.76
#2018-07-09| 741.04
#2018-07-10| 735.12
#2018-07-11| 726.39
#2018-07-12| 721.56
#2018-07-13| 714.70
#2018-07-16| 714.30
#2018-07-17| 704.98
#2018-07-18| 703.75
#2018-07-19| 698.49
#2018-07-20| 705.64
#2018-07-23| 707.70
#2018-07-24| 706.69
#2018-07-25| 703.88
#2018-07-26| 714.64
#2018-07-27| 728.37
#2018-07-30| 737.06
#2018-07-31| 733.13
#2018-08-01| 729.14
#2018-08-02| 718.63
#2018-08-03| 725.49
#2018-08-06| 725.01
#2018-08-07| 728.71
#2018-08-08| 726.13
#2018-08-09| 720.18
#2018-08-10| 700.71
#2018-08-13| 699.25
#2018-08-14| 694.44
#2018-08-15| 683.08
#2018-08-16| 691.18
#2018-08-17| 688.10
#2018-08-20| 691.27
#2018-08-21| 697.56
#2018-08-22| 703.19
#2018-08-23| 700.90
#2018-08-24| 700.59
#2018-08-27| 703.71
#2018-08-28| 701.58
#2018-08-29| 699.78
#2018-08-30| 686.53
#2018-08-31| 678.79
#2018-09-03| 682.35
#2018-09-04| 670.04
#2018-09-05| 665.83
#2018-09-06| 666.16
#2018-09-07| 670.54
#2018-09-10| 676.45
#2018-09-11| 675.28
#2018-09-12| 676.28
#2018-09-13| 680.47
#2018-09-14| 680.40
#2018-09-17| 685.58
#2018-09-18| 692.10
#2018-09-19| 686.59
#2018-09-20| 694.48
#2018-09-21| 697.99
#2018-09-24| 694.41
#2018-09-25| 692.68
#2018-09-26| 692.30
#2018-09-27| 694.75
#2018-09-28| 678.76
#2018-10-01| 673.48
#2018-10-02| 666.06
#2018-10-03| 672.00
#2018-10-04| 672.70
#2018-10-05| 669.52
#2018-10-08| 661.67
#2018-10-09| 659.27
#2018-10-10| 675.44
#2018-10-11| 668.41
#2018-10-12| 662.31
#2018-10-15| 674.54
#2018-10-16| 680.54
#2018-10-17| 676.88
#2018-10-18| 676.07
#2018-10-19| 678.48
#2018-10-22| 670.56
#2018-10-23| 661.21
#2018-10-24| 662.81
#2018-10-25| 657.61
#2018-10-26| 644.37
#2018-10-29| 656.99
#2018-10-30| 658.80
#2018-10-31| 662.74
#2018-11-01| 679.88
#2018-11-02| 678.59
#2018-11-05| 683.96
#2018-11-06| 677.06
#2018-11-07| 688.73
#2018-11-08| 689.13
#2018-11-09| 679.58
#2018-11-12| 671.61
#2018-11-13| 686.99
#2018-11-14| 691.51
#2018-11-15| 684.64
#2018-11-16| 691.17
#2018-11-19| 697.04
#2018-11-20| 686.44
#2018-11-21| 694.52
#2018-11-22| 684.62
#2018-11-23| 686.29
#2018-11-26| 707.74
#2018-11-27| 710.10
#2018-11-28| 709.97
#2018-11-29| 714.80
#2018-11-30| 718.13
#2018-12-03| 716.09
#2018-12-04| 713.82
#2018-12-05| 710.73
#2018-12-06| 698.47
#2018-12-07| 704.27
#2018-12-10| 689.39
#2018-12-11| 696.47
#2018-12-12| 706.60
#2018-12-13| 700.19
#2018-12-14| 698.59
#2018-12-17| 701.24
#2018-12-18| 690.57
#2018-12-19| 700.86
#2018-12-20| 692.85
#2018-12-21| 687.21
#2018-12-24| 682.19
#2018-12-25| 682.19
#2018-12-26| 680.94
#2018-12-27| 665.47
#2018-12-28| 678.98
#2018-12-31| 679.49
#2019-01-01| 679.49
#2019-01-02| 677.28
#2019-01-03| 685.00
#2019-01-04| 694.16
#2019-01-07| 697.36
#2019-01-08| 688.06
#2019-01-09| 684.99
#2019-01-10| 687.56
#2019-01-11| 685.63
#2019-01-14| 678.48
#2019-01-15| 674.13
#2019-01-16| 672.76
#2019-01-17| 674.42
#2019-01-18| 681.39
#2019-01-21| 676.50
#2019-01-22| 674.14
#2019-01-23| 676.52
#2019-01-24| 669.04
#2019-01-25| 665.52
#2019-01-28| 666.15
#2019-01-29| 665.25
#2019-01-30| 663.79
#2019-01-31| 667.35
#2019-02-01| 666.29
#2019-02-04| 660.51
#2019-02-05| 669.59
#2019-02-06| 666.85
#2019-02-07| 654.95
#2019-02-08| 647.36
#2019-02-11| 648.75
#2019-02-12| 647.97
#2019-02-13| 650.39
#2019-02-14| 646.27
#2019-02-15| 654.59
#2019-02-18| 663.32
#2019-02-19| 666.73
#2019-02-20| 670.06
#2019-02-21| 672.33
#2019-02-22| 673.60
#2019-02-25| 669.31
#2019-02-26| 665.33
#2019-02-27| 663.36
#2019-02-28| 663.14
#2019-03-01| 661.14
#2019-03-04| 655.53
#2019-03-05| 659.08
#2019-03-06| 660.29
#2019-03-07| 661.59
#2019-03-08| 663.41
#2019-03-11| 667.60
#2019-03-12| 668.89
#2019-03-13| 674.34
#2019-03-14| 680.76
#2019-03-15| 694.29
#2019-03-18| 698.90
#2019-03-19| 702.67
#2019-03-20| 699.29
#2019-03-21| 702.97
#2019-03-22| 692.73
#2019-03-25| 689.30
#2019-03-26| 690.22
#2019-03-27| 688.18
#2019-03-28| 680.00
#2019-03-29| 676.46
#2019-04-01| 681.04
#2019-04-02| 677.99
#2019-04-03| 688.40
#2019-04-04| 685.75
#2019-04-05| 679.30
#2019-04-08| 678.60
#2019-04-09| 679.27
#2019-04-10| 679.24
#2019-04-11| 676.53
#2019-04-12| 677.28
#2019-04-15| 683.03
#2019-04-16| 681.01
#2019-04-17| 680.90
#2019-04-18| 677.36
#2019-04-19| 677.36
#2019-04-22| 677.29
#2019-04-23| 671.82
#2019-04-24| 663.67
#2019-04-25| 661.59
#2019-04-26| 669.78
#2019-04-29| 671.03
#2019-04-30| 669.81
#2019-05-01| 671.02
#2019-05-02| 666.21
#2019-05-03| 663.71
#2019-05-06| 663.12
#2019-05-07| 661.78
#2019-05-08| 661.22
#2019-05-09| 654.49
#2019-05-10| 656.39
#2019-05-13| 642.00
#2019-05-14| 642.08
#2019-05-15| 640.47
#2019-05-16| 645.72
#2019-05-17| 643.30
#2019-05-20| 648.37
#2019-05-21| 648.18
#2019-05-22| 644.59
#2019-05-23| 637.91
#2019-05-24| 643.96
#2019-05-27| 646.70
#2019-05-28| 646.76
#2019-05-29| 642.11
#2019-05-30| 643.72
#2019-05-31| 644.32
#2019-06-03| 649.90
#2019-06-04| 655.74
#2019-06-05| 661.58
#2019-06-06| 657.52
#2019-06-07| 667.10
#2019-06-10| 666.74
#2019-06-11| 668.02
#2019-06-12| 671.02
#2019-06-13| 668.03
#2019-06-14| 661.28
#2019-06-17| 658.11
#2019-06-18| 664.55
#2019-06-19| 663.66
#2019-06-20| 667.69
#2019-06-21| 666.85
#2019-06-24| 667.39
#2019-06-25| 665.57
#2019-06-26| 663.87
#2019-06-27| 663.07
#2019-06-28| 665.11
#2019-07-01| 661.45
#2019-07-02| 661.31
#2019-07-03| 666.82
#2019-07-04| 672.41
#2019-07-05| 666.82
#2019-07-08| 664.10
#2019-07-09| 664.63
#2019-07-10| 662.41
#2019-07-11| 661.54
#2019-07-12| 658.18
#2019-07-15| 654.01
#2019-07-16| 647.55
#2019-07-17| 643.92
#2019-07-18| 644.22
#2019-07-19| 643.97
#2019-07-22| 641.21
#2019-07-23| 641.62
#2019-07-24| 644.07
#2019-07-25| 641.54
#2019-07-26| 653.93
#2019-07-29| 663.45
#2019-07-30| 653.02
#2019-07-31| 653.38
#2019-08-01| 653.01
#2019-08-02| 646.94
#2019-08-05| 641.93
#2019-08-06| 640.61
#2019-08-07| 642.16
#2019-08-08| 642.82
#2019-08-09| 635.63
#2019-08-12| 634.53
#2019-08-13| 636.26
#2019-08-14| 626.50
#2019-08-15| 624.09
#2019-08-16| 633.03
#2019-08-19| 638.41
#2019-08-20| 630.71
#2019-08-21| 633.98
#2019-08-22| 631.83
#2019-08-23| 631.41
#2019-08-26| 634.01
#2019-08-27| 639.23
#2019-08-28| 641.67
#2019-08-29| 648.59
#2019-08-30| 647.12
#2019-09-02| 647.53
#2019-09-03| 648.29
#2019-09-04| 653.67
#2019-09-05| 652.49
#2019-09-06| 654.64
#2019-09-09| 652.63
#2019-09-10| 652.00
#2019-09-11| 654.87
#2019-09-12| 662.06
#2019-09-13| 666.21
#2019-09-16| 662.51
#2019-09-17| 660.88
#2019-09-18| 663.78
#2019-09-19| 669.99
#2019-09-20| 673.55
#2019-09-23| 670.99
#2019-09-24| 672.15
#2019-09-25| 668.10
#2019-09-26| 672.17
#2019-09-27| 673.55
#2019-09-30| 671.08
#2019-10-01| 666.33
#2019-10-02| 654.87
#2019-10-03| 657.33
#2019-10-04| 663.14
#2019-10-07| 670.47
#2019-10-08| 665.36
#2019-10-09| 670.42
#2019-10-10| 677.56
#2019-10-11| 690.39
#2019-10-14| 687.37
#2019-10-15| 696.81
#2019-10-16| 697.26
#2019-10-17| 702.86
#2019-10-18| 706.68
#2019-10-21| 708.83
#2019-10-22| 710.73
#2019-10-23| 712.65
#2019-10-24| 702.76
#2019-10-25| 699.59
#2019-10-28| 696.73
#2019-10-29| 687.02
#2019-10-30| 688.07
#2019-10-31| 693.07
#2019-11-01| 693.15
#2019-11-04| 694.30
#2019-11-05| 688.59
#2019-11-06| 685.88
#2019-11-07| 682.46
#2019-11-08| 680.32
#2019-11-11| 680.77
#2019-11-12| 686.65
#2019-11-13| 683.39
#2019-11-14| 674.78
#2019-11-15| 677.69
#2019-11-18| 679.11
#2019-11-19| 677.14
#2019-11-20| 676.88
#2019-11-21| 675.76
#2019-11-22| 678.93
#2019-11-25| 679.95
#2019-11-26| 680.43
#2019-11-27| 686.64
#2019-11-28| 681.52
#2019-11-29| 683.09
#2019-12-02| 667.34
#2019-12-03| 665.62
#2019-12-04| 669.21
#2019-12-05| 666.90
#2019-12-06| 667.52
#2019-12-09| 666.49
#2019-12-10| 661.63
#2019-12-11| 663.48
#2019-12-12| 661.57
#2019-12-13| 668.88
#2019-12-16| 676.65
#2019-12-17| 672.91
#2019-12-18| 668.51
#2019-12-19| 667.76
#2019-12-20| 669.21
#2019-12-23| 665.49
#2019-12-24| 664.32
#2019-12-25| 664.32
#2019-12-26| 665.14
#2019-12-27| 669.71
#2019-12-30| 664.19
#2019-12-31| 664.00
#2020-01-01| 664.00
#2020-01-02| 668.00
#2020-01-03| 665.65
#2020-01-06| 666.62
#2020-01-07| 661.83
#2020-01-08| 658.95
#2020-01-09| 665.14
#2020-01-10| 664.74
#2020-01-13| 660.89
#2020-01-14| 664.16
#2020-01-15| 664.67
#2020-01-16| 665.36
#2020-01-17| 666.03
#2020-01-20| 668.93
#2020-01-21| 670.88
#2020-01-22| 669.15
#2020-01-23| 662.86
#2020-01-24| 666.02
#2020-01-27| 655.90
#2020-01-28| 665.88
#2020-01-29| 663.83
#2020-01-30| 656.28
#2020-01-31| 655.22
#2020-02-03| 653.86
#2020-02-04| 654.69
#2020-02-05| 649.21
#2020-02-06| 654.78
#2020-02-07| 656.05
#2020-02-10| 649.78
#2020-02-11| 655.93
#2020-02-12| 663.30
#2020-02-13| 661.85
#2020-02-14| 662.74
#2020-02-17| 665.46
#2020-02-18| 673.87
#2020-02-19| 679.34
#2020-02-20| 675.52
#2020-02-21| 675.44
#2020-02-24| 659.50
#2020-02-25| 648.53
#2020-02-26| 644.73
#2020-02-27| 630.99
#2020-02-28| 605.23
#2020-03-02| 613.22
#2020-03-03| 619.44
#2020-03-04| 632.31
#2020-03-05| 628.72
#2020-03-06| 618.71
#2020-03-09| 579.36
#2020-03-10| 557.17
#2020-03-11| 546.84
#2020-03-12| 474.52
#2020-03-13| 479.81
#2020-03-16| 458.29
#2020-03-17| 495.31
#2020-03-18| 483.93
#2020-03-19| 500.88
#2020-03-20| 500.77
#2020-03-23| 488.04
#2020-03-24| 514.06
#2020-03-25| 519.85
#2020-03-26| 535.79
#2020-03-27| 520.19
#2020-03-30| 526.17
#2020-03-31| 521.41
#2020-04-01| 510.41
#2020-04-02| 516.00
#2020-04-03| 510.34
#2020-04-06| 525.23
#2020-04-07| 533.06
#2020-04-08| 527.27
#2020-04-09| 534.02
#2020-04-10| 534.02
#2020-04-13| 532.74
#2020-04-14| 541.39
#2020-04-15| 525.73
#2020-04-16| 523.29
#2020-04-17| 531.91
#2020-04-20| 533.80
#2020-04-21| 511.21
#2020-04-22| 520.53
#2020-04-23| 521.90
#2020-04-24| 518.33
#2020-04-27| 525.70
#2020-04-28| 529.44
#2020-04-29| 541.01
#2020-04-30| 538.59
#2020-05-01| 537.57
#2020-05-04| 524.76
#2020-05-05| 529.85
#2020-05-06| 521.61
#2020-05-07| 521.16
#2020-05-08| 533.49
#2020-05-11| 528.01
#2020-05-12| 544.36
#2020-05-13| 533.50
#2020-05-14| 527.38
#2020-05-15| 527.82
#2020-05-18| 545.08
#2020-05-19| 535.17
#2020-05-20| 540.42
#2020-05-21| 539.49
#2020-05-22| 538.03
#2020-05-25| 543.29
#2020-05-26| 544.08
#2020-05-27| 549.13
#2020-05-28| 564.99
#2020-05-29| 566.29
#2020-06-01| 575.05
#2020-06-02| 582.42
#2020-06-03| 593.17
#2020-06-04| 599.39
#2020-06-05| 606.58
#2020-06-08| 610.05
#2020-06-09| 604.38
#2020-06-10| 601.06
#2020-06-11| 574.55
#2020-06-12| 569.19
#2020-06-15| 568.23
#2020-06-16| 587.07
#2020-06-17| 583.91
#2020-06-18| 578.78
#2020-06-19| 581.35
#2020-06-22| 576.35
#2020-06-23| 587.14
#2020-06-24| 570.48
#2020-06-25| 573.18
#2020-06-26| 565.09
#2020-06-29| 575.69
#2020-06-30| 575.64
#2020-07-01| 577.05
#2020-07-02| 583.68
#2020-07-03| 579.92
#2020-07-06| 587.18
#2020-07-07| 578.32
#2020-07-08| 576.98
#2020-07-09| 569.77
#2020-07-10| 575.71
#2020-07-13| 584.29
#2020-07-14| 590.94
#2020-07-15| 593.21
#2020-07-16| 597.05
#2020-07-17| 598.46
#2020-07-20| 604.70
#2020-07-21| 605.41
#2020-07-22| 605.80
#2020-07-23| 605.32
#2020-07-24| 592.79
#2020-07-27| 586.86
#2020-07-28| 586.43
#2020-07-29| 591.33
#2020-07-30| 576.74
#2020-07-31| 568.86
#2020-08-03| 571.13
#2020-08-04| 578.34
#2020-08-05| 580.71
#2020-08-06| 570.54
#2020-08-07| 573.16
#2020-08-10| 577.02
#2020-08-11| 583.17
#2020-08-12| 592.05
#2020-08-13| 595.01
#2020-08-14| 590.70
#2020-08-17| 587.06
#2020-08-18| 586.28
#2020-08-19| 593.31
#2020-08-20| 582.03
#2020-08-21| 575.08
#2020-08-24| 588.82
#2020-08-25| 586.09
#2020-08-26| 584.87
#2020-08-27| 582.48
#2020-08-28| 581.22
#2020-08-31| 577.48
#2020-09-01| 570.24
#2020-09-02| 576.30
#2020-09-03| 573.91
#2020-09-04| 562.48
#2020-09-07| 571.17
#2020-09-08| 561.78
#2020-09-09| 577.52
#2020-09-10| 575.78
#2020-09-11| 573.36
#2020-09-14| 574.91
#2020-09-15| 575.19
#2020-09-16| 576.13
#2020-09-17| 573.10
#2020-09-18| 569.16
#2020-09-21| 545.04
#2020-09-22| 547.14
#2020-09-23| 545.36
#2020-09-24| 537.96
#2020-09-25| 534.30
#2020-09-28| 541.93
#2020-09-29| 543.19
#2020-09-30| 543.85
#2020-10-01| 540.71
#2020-10-02| 542.24
#2020-10-05| 558.16
#2020-10-06| 563.03
#2020-10-07| 553.20
#2020-10-08| 559.06
#2020-10-09| 564.49
#2020-10-12| 567.71
#2020-10-13| 566.49
#2020-10-14| 565.15
#2020-10-15| 552.93
#2020-10-16| 551.79
#2020-10-19| 555.81
#2020-10-20| 557.17
#2020-10-21| 559.02
#2020-10-22| 556.91
#2020-10-23| 563.49
#2020-10-26| 556.50
#2020-10-27| 550.00
#2020-10-28| 535.53
#2020-10-29| 524.71
#2020-10-30| 526.45
#2020-11-02| 532.39
#2020-11-03| 539.00
#2020-11-04| 545.01
#2020-11-05| 555.00
#2020-11-06| 553.56
#2020-11-09| 569.97
#2020-11-10| 576.12
#2020-11-11| 579.99
#2020-11-12| 586.82
#2020-11-13| 584.88
#2020-11-16| 594.63
#2020-11-17| 594.72
#2020-11-18| 597.44
#2020-11-19| 592.06
#2020-11-20| 594.43
#2020-11-23| 586.72
#2020-11-24| 596.86
#2020-11-25| 604.83
#2020-11-26| 605.68
#2020-11-27| 611.95
#2020-11-30| 606.51
#2020-12-01| 611.37
#2020-12-02| 614.20
#2020-12-03| 616.56
#2020-12-04| 619.95
#2020-12-07| 619.62
#2020-12-08| 620.13
#2020-12-09| 622.26
#2020-12-10| 621.56
#2020-12-11| 603.03
#2020-12-14| 606.26
#2020-12-15| 605.62
#2020-12-16| 610.85
#2020-12-17| 608.69
#2020-12-18| 609.23
#2020-12-21| 590.71
#2020-12-22| 590.47
#2020-12-23| 599.00
#2020-12-24| 600.23
#2020-12-25| 600.23
#2020-12-28| 603.41
#2020-12-29| 607.54
#2020-12-30| 605.63
#2020-12-31| 600.61
#2021-01-01| 600.61
#2021-01-04| 611.54
#2021-01-05| 611.13
#2021-01-06| 617.34
#2021-01-07| 621.45
#2021-01-08| 617.44
#2021-01-11| 611.39
#2021-01-12| 610.12
#2021-01-13| 616.08
#2021-01-14| 616.58
#2021-01-15| 609.16
#2021-01-18| 605.59
#2021-01-19| 607.77
#2021-01-20| 612.75
#2021-01-21| 612.89
#2021-01-22| 612.61
#2021-01-25| 616.22
#2021-01-26| 621.10
#2021-01-27| 626.71
#2021-01-28| 614.51
#2021-01-29| 615.59
#2021-02-01| 616.46
#2021-02-02| 613.27
#2021-02-03| 626.05
#2021-02-04| 624.63
#2021-02-05| 623.18
#2021-02-08| 620.44
#2021-02-09| 620.55
#2021-02-10| 623.06
#2021-02-11| 622.16
#2021-02-12| 624.29
#2021-02-15| 630.56
#2021-02-16| 624.36
#2021-02-17| 619.03
#2021-02-18| 614.64
#2021-02-19| 617.59
#2021-02-22| 615.32
#2021-02-23| 611.16
#2021-02-24| 606.48
#2021-02-25| 615.69
#2021-02-26| 602.08
#2021-03-01| 606.60
#2021-03-02| 608.55
#2021-03-03| 606.40
#2021-03-04| 605.87
#2021-03-05| 597.73
#2021-03-08| 604.29
#2021-03-09| 611.00
#2021-03-10| 626.37
#2021-03-11| 637.57
#2021-03-12| 638.96
#2021-03-15| 644.69
#2021-03-16| 649.34
#2021-03-17| 652.88
#2021-03-18| 651.13
#2021-03-19| 640.86
#2021-03-22| 641.55
#2021-03-23| 647.23
#2021-03-24| 641.23
#2021-03-25| 638.22
#2021-03-26| 645.49
#2021-03-29| 646.86
#2021-03-30| 643.99
#2021-03-31| 645.86
#2021-04-01| 646.27
#2021-04-02| 646.27
#2021-04-05| 648.49
#2021-04-06| 642.85
#2021-04-07| 646.76
#2021-04-08| 648.94
#2021-04-09| 643.88
#2021-04-12| 641.61
#2021-04-13| 638.48
#2021-04-14| 638.87
#2021-04-15| 639.33
#2021-04-16| 646.14
#2021-04-19| 649.70
#2021-04-20| 642.40
#2021-04-21| 648.25
#2021-04-22| 649.30
#2021-04-23| 646.68
#2021-04-26| 649.72
#2021-04-27| 650.21
#2021-04-28| 651.83
#2021-04-29| 656.17
#2021-04-30| 654.78
#2021-05-03| 660.39
#2021-05-04| 655.26
#2021-05-05| 663.30
#2021-05-06| 667.31
#2021-05-07| 674.86
#2021-05-10| 679.29
#2021-05-11| 665.94
#2021-05-12| 666.69
#2021-05-13| 662.05
#2021-05-14| 670.41
#2021-05-17| 680.92
#2021-05-18| 676.32
#2021-05-19| 667.18
#2021-05-20| 675.61
#2021-05-21| 678.84
#2021-05-24| 680.83
#2021-05-25| 677.68
#2021-05-26| 674.17
#2021-05-27| 673.50
#2021-05-28| 675.08
#2021-05-31| 673.25
#2021-06-01| 675.18
#2021-06-02| 676.54
#2021-06-03| 673.75
#2021-06-04| 675.99
#2021-06-07| 681.62
#2021-06-08| 683.68
#2021-06-09| 683.40
#2021-06-10| 690.69
#2021-06-11| 688.51
#2021-06-14| 690.22
#2021-06-15| 691.41
#2021-06-16| 689.60
#2021-06-17| 679.90
#2021-06-18| 665.37
#2021-06-21| 673.14
#2021-06-22| 676.82
#2021-06-23| 671.43
#2021-06-24| 670.30
#2021-06-25| 670.40
#2021-06-28| 668.72
#2021-06-29| 668.61
#2021-06-30| 663.41
#2021-07-01| 666.82
#2021-07-02| 668.24
#2021-07-05| 669.60
#2021-07-06| 664.20
#2021-07-07| 664.95
#2021-07-08| 660.21
#2021-07-09| 667.37
#2021-07-12| 673.72
#2021-07-13| 677.43
#2021-07-14| 674.22
#2021-07-15| 667.99
#2021-07-16| 665.41
#2021-07-19| 646.60
#2021-07-20| 645.34
#2021-07-21| 656.58
#2021-07-22| 655.57
#2021-07-23| 660.97
#2021-07-26| 661.34
#2021-07-27| 659.99
#2021-07-28| 659.26
#2021-07-29| 661.67
#2021-07-30| 662.15
#2021-08-02| 668.35
#2021-08-03| 670.69
#2021-08-04| 670.61
#2021-08-05| 670.75
#2021-08-06| 668.33
#2021-08-09| 670.44
#2021-08-10| 671.55
#2021-08-11| 673.70
#2021-08-12| 678.68
#2021-08-13| 684.49
#2021-08-16| 681.75
#2021-08-17| 681.33
#2021-08-18| 684.67
#2021-08-19| 675.98
#2021-08-20| 680.46
#2021-08-23| 686.39
#2021-08-24| 685.51
#2021-08-25| 686.29
#2021-08-26| 683.43
#2021-08-27| 686.49
#2021-08-30| 685.11
#2021-08-31| 675.79
#2021-09-01| 680.50
#2021-09-02| 679.58
#2021-09-03| 675.21
#2021-09-06| 677.52
#2021-09-07| 676.95
#2021-09-08| 674.48
#2021-09-09| 671.65
#2021-09-10| 662.52
#2021-09-13| 663.11
#2021-09-14| 660.38
#2021-09-15| 656.04
#2021-09-16| 653.67
#2021-09-17| 650.52
#2021-09-20| 642.11
#2021-09-21| 645.41
#2021-09-22| 650.32
#2021-09-23| 655.66
#2021-09-24| 650.24
#2021-09-27| 651.91
#2021-09-28| 639.51
#2021-09-29| 639.30
#2021-09-30| 636.27
#2021-10-01| 633.63
#2021-10-04| 637.95
#2021-10-05| 641.70
#2021-10-06| 623.91
#2021-10-07| 631.46
#2021-10-08| 631.60
#2021-10-11| 630.49
#2021-10-12| 628.41
#2021-10-13| 629.99
#2021-10-14| 635.05
#2021-10-15| 635.85
#2021-10-18| 631.28
#2021-10-19| 628.85
#2021-10-20| 634.55
#2021-10-21| 634.17
#2021-10-22| 631.04
#2021-10-25| 624.11
#2021-10-26| 626.67
#2021-10-27| 623.80
#2021-10-28| 618.37
#2021-10-29| 609.67
#2021-11-01| 615.15
#2021-11-02| 610.76
#2021-11-03| 614.04
#2021-11-04| 617.32
#2021-11-05| 623.82
#2021-11-08| 624.42
#2021-11-09| 626.17
#2021-11-10| 627.40
#2021-11-11| 624.82
#2021-11-12| 627.52
#2021-11-15| 621.91
#2021-11-16| 620.46
#2021-11-17| 619.88
#2021-11-18| 618.65
#2021-11-19| 617.20
#2021-11-22| 625.00
#2021-11-23| 619.60
#2021-11-24| 622.76
#2021-11-25| 620.03
#2021-11-26| 605.67
#2021-11-29| 607.33
#2021-11-30| 595.90
#2021-12-01| 608.93
#2021-12-02| 598.55
#2021-12-03| 592.15
#2021-12-06| 602.04
#2021-12-07| 606.24
#2021-12-08| 607.62
#2021-12-09| 606.82
#2021-12-10| 608.61
#2021-12-13| 606.97
#2021-12-14| 609.86
#2021-12-15| 605.60
#2021-12-16| 611.66
#2021-12-17| 609.05
#2021-12-20| 599.87
#2021-12-21| 605.16
#2021-12-22| 610.82
#2021-12-23| 616.22
#2021-12-24| 617.36
#2021-12-27| 619.72
#2021-12-28| 623.67
#2021-12-29| 622.78
#2021-12-30| 622.33
#2021-12-31| 624.13
#2022-01-03| 623.08
#2022-01-04| 624.30
#2022-01-05| 624.46
#2022-01-06| 619.11
#2022-01-07| 616.02
#2022-01-10| 611.60
#2022-01-11| 615.67
#2022-01-12| 622.52
#2022-01-13| 625.99
#2022-01-14| 621.92
#2022-01-17| 620.94
#2022-01-18| 621.67
#2022-01-19| 623.97
#2022-01-20| 627.12
#2022-01-21| 618.11
#2022-01-24| 605.93
#2022-01-25| 617.81
#2022-01-26| 622.61
#2022-01-27| 625.98
#2022-01-28| 627.00
#2022-01-31| 633.92
#2022-02-01| 636.24
#2022-02-02| 644.26
#2022-02-03| 653.20
#2022-02-04| 645.89
#2022-02-07| 651.78
#2022-02-08| 654.95
#2022-02-09| 663.65
#2022-02-10| 662.78
#2022-02-11| 662.33
#2022-02-14| 645.99
#2022-02-15| 655.45
#2022-02-16| 648.18
#2022-02-17| 642.52
#2022-02-18| 636.10
#2022-02-21| 628.04
#2022-02-22| 629.68
#2022-02-23| 625.25
#2022-02-24| 592.74
#2022-02-25| 615.64
#2022-02-28| 608.25
#2022-03-01| 592.86
#2022-03-02| 592.18
#2022-03-03| 581.46
#2022-03-04| 561.11
#2022-03-07| 552.78
#2022-03-08| 546.97
#2022-03-09| 573.43
#2022-03-10| 569.39
#2022-03-11| 571.77
#2022-03-14| 581.72
#2022-03-15| 583.93
#2022-03-16| 591.60
#2022-03-17| 603.99
#2022-03-18| 600.45
#2022-03-21| 601.08
#2022-03-22| 602.24
#2022-03-23| 596.00
#2022-03-24| 601.72
#2022-03-25| 605.20
#2022-03-28| 607.69
#2022-03-29| 618.80
#2022-03-30| 625.91
#2022-03-31| 613.93
#2022-04-01| 616.63
#2022-04-04| 616.96
#2022-04-05| 620.99
#2022-04-06| 619.41
#2022-04-07| 618.76
#2022-04-08| 619.10
#2022-04-11| 620.73
#2022-04-12| 620.12
#2022-04-13| 623.36
#2022-04-14| 619.12
#2022-04-15| 619.12
#2022-04-18| 619.18
#2022-04-19| 612.97
#2022-04-20| 617.55
#2022-04-21| 616.48
#2022-04-22| 605.70
#2022-04-25| 599.99
#2022-04-26| 597.37
#2022-04-27| 593.03
#2022-04-28| 590.18
#2022-04-29| 589.65
#2022-05-02| 582.62
#2022-05-03| 591.80
#2022-05-04| 592.07
#2022-05-05| 589.44
#2022-05-06| 580.14
#2022-05-09| 567.15
#2022-05-10| 570.68
#2022-05-11| 575.46
#2022-05-12| 571.47
#2022-05-13| 576.83
#2022-05-16| 576.62
#2022-05-17| 587.84
#2022-05-18| 580.76
#2022-05-19| 580.27
#2022-05-20| 585.23
#2022-05-23| 598.65
#2022-05-24| 604.53
#2022-05-25| 605.83
#2022-05-26| 610.60
#2022-05-27| 615.56
#2022-05-30| 616.27
#2022-05-31| 613.68
#2022-06-01| 605.02
#2022-06-02| 607.62
#2022-06-03| 607.42
#2022-06-06| 608.83
#2022-06-07| 603.47
#2022-06-08| 597.54
#2022-06-09| 590.34
#2022-06-10| 571.39
#2022-06-13| 557.87
#2022-06-14| 552.60
#2022-06-15| 557.36
#2022-06-16| 557.59
#2022-06-17| 560.47
#2022-06-20| 574.10
#2022-06-21| 572.96
#2022-06-22| 578.68
#2022-06-23| 574.50
#2022-06-24| 580.67
#2022-06-27| 586.76
#2022-06-28| 586.97
#2022-06-29| 581.15
#2022-06-30| 575.16
#2022-07-01| 575.64
#2022-07-04| 581.19
#2022-07-05| 564.07
#2022-07-06| 562.45
#2022-07-07| 567.45
#2022-07-08| 569.19
#2022-07-11| 563.98
#2022-07-12| 568.06
#2022-07-13| 568.71
#2022-07-14| 550.62
#2022-07-15| 556.80
#2022-07-18| 563.20
#2022-07-19| 566.74
#2022-07-20| 560.62
#2022-07-21| 560.39
#2022-07-22| 556.64
#2022-07-25| 558.30
#2022-07-26| 550.94
#2022-07-27| 551.87
#2022-07-28| 549.42
#2022-07-29| 555.81
#2022-08-01| 560.04
#2022-08-02| 558.64
#2022-08-03| 549.73
#2022-08-04| 552.10
#2022-08-05| 553.30
#2022-08-08| 555.44
#2022-08-09| 557.45
#2022-08-10| 562.33
#2022-08-11| 563.72
#2022-08-12| 555.85
#2022-08-15| 552.81
#2022-08-16| 560.93
#2022-08-17| 553.44
#2022-08-18| 553.46
#2022-08-19| 549.05
#2022-08-22| 544.03
#2022-08-23| 539.78
#2022-08-24| 536.81
#2022-08-25| 538.60
#2022-08-26| 532.50
#2022-08-29| 529.49
#2022-08-30| 530.20
#2022-08-31| 532.85
#2022-09-01| 522.15
#2022-09-02| 531.76
#2022-09-05| 520.89
#2022-09-06| 519.66
#2022-09-07| 518.41
#2022-09-08| 514.58
#2022-09-09| 527.92
#2022-09-12| 535.84
#2022-09-13| 524.57
#2022-09-14| 517.88
#2022-09-15| 515.24
#2022-09-16| 507.22
#2022-09-19| 506.10
#2022-09-20| 495.85
#2022-09-21| 491.15
#2022-09-22| 483.13
#2022-09-23| 468.81
#2022-09-26| 458.45
#2022-09-27| 457.72
#2022-09-28| 457.64
#2022-09-29| 453.47
#2022-09-30| 455.28
#2022-10-03| 467.46
#2022-10-04| 483.63
#2022-10-05| 467.92
#2022-10-06| 460.69
#2022-10-07| 455.21
#2022-10-10| 453.04
#2022-10-11| 452.21
#2022-10-12| 448.21
#2022-10-13| 449.15
#2022-10-14| 454.79
#2022-10-17| 465.00
#2022-10-18| 467.97
#2022-10-19| 465.40
#2022-10-20| 456.51
#2022-10-21| 446.73
#2022-10-24| 454.99
#2022-10-25| 463.19
#2022-10-26| 470.23
#2022-10-27| 469.97
#2022-10-28| 477.31
#2022-10-31| 477.44
#2022-11-01| 478.50
#2022-11-02| 480.99
#2022-11-03| 467.75
#2022-11-04| 479.56
#2022-11-07| 486.15
#2022-11-08| 493.00
#2022-11-09| 490.18
#2022-11-10| 503.28
#2022-11-11| 504.26
#2022-11-14| 506.48
#2022-11-15| 503.63
#2022-11-16| 502.20
#2022-11-17| 495.32
#2022-11-18| 504.67
#2022-11-21| 501.93
#2022-11-22| 503.75
#2022-11-23| 509.11
#2022-11-24| 514.18
#2022-11-25| 514.46
#2022-11-28| 509.27
#2022-11-29| 502.17
#2022-11-30| 498.89
#2022-12-01| 517.71
#2022-12-02| 515.20
#2022-12-05| 513.21
#2022-12-06| 509.59
#2022-12-07| 504.02
#2022-12-08| 503.00
#2022-12-09| 506.43
#2022-12-12| 503.46
#2022-12-13| 509.46
#2022-12-14| 509.24
#2022-12-15| 500.42
#2022-12-16| 487.05
#2022-12-19| 488.43
#2022-12-20| 487.88
#2022-12-21| 492.85
#2022-12-22| 489.76
#2022-12-23| 490.97
#2022-12-26| 490.97
#2022-12-27| 492.88
#2022-12-28| 491.30
#2022-12-29| 498.54
#2022-12-30| 490.05
#2023-01-02| 496.68
#2023-01-03| 495.46
#2023-01-04| 505.02
#2023-01-05| 505.41
#2023-01-06| 513.34
#2023-01-09| 523.93
#2023-01-10| 521.46
#2023-01-11| 523.17
#2023-01-12| 533.64
#2023-01-13| 533.39
#2023-01-16| 536.79
#2023-01-17| 535.24
#2023-01-18| 532.93
#2023-01-19| 525.99
#2023-01-20| 530.97
#2023-01-23| 535.28
#2023-01-24| 533.44
#2023-01-25| 533.50
#2023-01-26| 531.51
#2023-01-27| 533.93
#2023-01-30| 536.86
#2023-01-31| 534.21
#2023-02-01| 536.52
#2023-02-02| 547.94
#2023-02-03| 534.59
#2023-02-06| 525.32
#2023-02-07| 525.47
#2023-02-08| 531.84
#2023-02-09| 534.09
#2023-02-10| 531.29
#2023-02-13| 535.77
#2023-02-14| 543.88
#2023-02-15| 544.39
#2023-02-16| 548.23
#2023-02-17| 551.62
#2023-02-20| 553.53
#2023-02-21| 552.35
#2023-02-22| 551.81
#2023-02-23| 546.96
#2023-02-24| 542.12
#2023-02-27| 551.23
#2023-02-28| 547.77
#2023-03-01| 547.66
#2023-03-02| 545.31
#2023-03-03| 551.99
#2023-03-06| 559.30
#2023-03-07| 549.09
#2023-03-08| 550.23
#2023-03-09| 552.21
#2023-03-10| 555.73
#2023-03-13| 551.33
#2023-03-14| 554.11
#2023-03-15| 540.34
#2023-03-16| 544.54
#2023-03-17| 538.37
#2023-03-20| 550.04
#2023-03-21| 554.96
#2023-03-22| 552.76
#2023-03-23| 558.48
#2023-03-24| 547.84
#2023-03-27| 554.19
#2023-03-28| 556.39
#2023-03-29| 561.64
#2023-03-30| 567.84
#2023-03-31| 570.58
#2023-04-03| 572.30
#2023-04-04| 575.93
#2023-04-05| 583.75
#2023-04-06| 584.80
#2023-04-07| 584.80
#2023-04-10| 580.12
#2023-04-11| 583.36
#2023-04-12| 586.71
#2023-04-13| 590.16
#2023-04-14| 587.45
#2023-04-17| 585.67
#2023-04-18| 584.34
#2023-04-19| 582.26
#2023-04-20| 576.71
#2023-04-21| 574.83
#2023-04-24| 572.95
#2023-04-25| 570.98
#2023-04-26| 579.88
#2023-04-27| 582.34
#2023-04-28| 583.30
#2023-05-01| 580.22
#2023-05-02| 569.23
#2023-05-03| 574.48
#2023-05-04| 569.43
#2023-05-05| 573.43
#2023-05-08| 572.69
#2023-05-09| 569.08
#2023-05-10| 566.89
#2023-05-11| 560.94
#2023-05-12| 559.35
#2023-05-15| 563.44
#2023-05-16| 559.15
#2023-05-17| 553.05
#2023-05-18| 547.29
#2023-05-19| 551.30
#2023-05-22| 551.65
#2023-05-23| 553.99
#2023-05-24| 548.85
#2023-05-25| 537.51
#2023-05-26| 535.98
#2023-05-29| 536.50
#2023-05-30| 533.20
#2023-05-31| 529.33
#2023-06-01| 535.04
#2023-06-02| 519.01
#2023-06-05| 520.78
#2023-06-06| 515.47
#2023-06-07| 515.93
#2023-06-08| 513.33
#2023-06-09| 514.36
#2023-06-12| 509.36
#2023-06-13| 508.65
#2023-06-14| 513.68
#2023-06-15| 519.39
#2023-06-16| 522.66
#2023-06-19| 520.04
#2023-06-20| 516.42
#2023-06-21| 514.62
#2023-06-22| 512.92
#2023-06-23| 512.61
#2023-06-26| 512.91
#2023-06-27| 518.31
#2023-06-28| 520.11
#2023-06-29| 521.32
#2023-06-30| 523.57
#2023-07-03| 525.55
#2023-07-04| 525.19
#2023-07-05| 521.53
#2023-07-06| 513.93
#2023-07-07| 514.84
#2023-07-10| 514.93
#2023-07-11| 517.29
#2023-07-12| 530.28
#2023-07-13| 536.04
#2023-07-14| 531.59
#2023-07-17| 527.29
#2023-07-18| 522.28
#2023-07-19| 523.77
#2023-07-20| 526.53
#2023-07-21| 525.19
#2023-07-24| 529.92
#2023-07-25| 526.22
#2023-07-26| 526.58
#2023-07-27| 525.66
#2023-07-28| 528.30
#2023-07-31| 522.30
#2023-08-01| 516.32
#2023-08-02| 504.32
#2023-08-03| 496.73
#2023-08-04| 501.30
#2023-08-07| 497.95
#2023-08-08| 492.61
#2023-08-09| 499.73
#2023-08-10| 505.49
#2023-08-11| 500.28
#2023-08-14| 499.38
#2023-08-15| 497.39
#2023-08-16| 494.93
#2023-08-17| 493.52
#2023-08-18| 493.34
#2023-08-21| 492.65
#2023-08-22| 491.89
#2023-08-23| 496.11
#2023-08-24| 493.36
#2023-08-25| 490.34
#2023-08-28| 496.74
#2023-08-29| 503.66
#2023-08-30| 508.77
#2023-08-31| 508.22
#2023-09-01| 507.64
#2023-09-04| 504.68
#2023-09-05| 503.37
#2023-09-06| 504.28
#2023-09-07| 506.76
#2023-09-08| 506.98
#2023-09-11| 513.32
#2023-09-12| 515.35
#2023-09-13| 516.11
#2023-09-14| 517.40
#2023-09-15| 516.55
#2023-09-18| 517.29
#2023-09-19| 520.51
#2023-09-20| 526.82
#2023-09-21| 520.35
#2023-09-22| 518.28
#2023-09-25| 506.01
#2023-09-26| 503.17
#2023-09-27| 493.28
#2023-09-28| 493.47
#2023-09-29| 497.39
#2023-10-02| 490.89
#2023-10-03| 483.54
#2023-10-04| 481.79
#2023-10-05| 484.95
#2023-10-06| 486.59
#2023-10-09| 491.26
#2023-10-10| 499.80
#2023-10-11| 501.30
#2023-10-12| 496.74
#2023-10-13| 492.85
#2023-10-16| 495.08
#2023-10-17| 492.62
#2023-10-18| 490.42
#2023-10-19| 484.15
#2023-10-20| 480.77
#2023-10-23| 478.06
#2023-10-24| 477.50
#2023-10-25| 476.97
#2023-10-26| 474.14
#2023-10-27| 477.04
#2023-10-30| 480.30
#2023-10-31| 481.10
#2023-11-01| 482.27
#2023-11-02| 493.70
#2023-11-03| 505.27
#2023-11-06| 504.58
#2023-11-07| 500.49
#2023-11-08| 501.22
#2023-11-09| 504.87
#2023-11-10| 499.78
#2023-11-13| 505.15
#2023-11-14| 510.93
#2023-11-15| 509.81
#2023-11-16| 510.49
#2023-11-17| 513.89
#2023-11-20| 518.83
#2023-11-21| 516.96
#2023-11-22| 517.60
#2023-11-23| 518.37
#2023-11-24| 522.14
#2023-11-27| 522.74
#2023-11-28| 524.85
#2023-11-29| 526.59
#2023-11-30| 524.70
#2023-12-01| 525.31
#2023-12-04| 523.69
#2023-12-05| 526.49
#2023-12-06| 528.81
#2023-12-07| 527.09
#2023-12-08| 527.04
#2023-12-11| 525.88
#2023-12-12| 523.79
#2023-12-13| 517.21
#2023-12-14| 525.99
#2023-12-15| 517.26
#2023-12-18| 516.93
#2023-12-19| 519.29
#2023-12-20| 524.23
#2023-12-21| 524.38
#2023-12-22| 528.52
#2023-12-25| 528.52
#2023-12-26| 528.90
#2023-12-27| 531.24
#2023-12-28| 529.35
#2023-12-29| 526.91
#2024-01-01| 526.91
#2024-01-02| 528.31
#2024-01-03| 528.14
#2024-01-04| 534.72
#2024-01-05| 535.24
#2024-01-08| 536.49
#2024-01-09| 532.38
#2024-01-10| 532.57
#2024-01-11| 529.83
#2024-01-12| 535.24
#2024-01-15| 536.87
#2024-01-16| 533.74
#2024-01-17| 529.09
#2024-01-18| 528.94
#2024-01-19| 531.20
#2024-01-22| 534.75
#2024-01-23| 535.09
#2024-01-24| 536.57
#2024-01-25| 537.15
#2024-01-26| 540.89
#2024-01-29| 533.95
#2024-01-30| 530.09
#2024-01-31| 529.45
#2024-02-01| 525.87
#2024-02-02| 523.03
#2024-02-05| 513.96
#2024-02-06| 514.23
#2024-02-07| 508.57
#2024-02-08| 507.75
#2024-02-09| 506.83
#2024-02-12| 509.49
#2024-02-13| 502.91
#2024-02-14| 503.47
#2024-02-15| 509.83
#2024-02-16| 509.66
#2024-02-19| 513.65
#2024-02-20| 517.65
#2024-02-21| 515.16
#2024-02-22| 517.44
#2024-02-23| 517.65
#2024-02-26| 516.63
#2024-02-27| 519.66
#2024-02-28| 515.37
#2024-02-29| 514.36
#2024-03-01| 516.68
#2024-03-04| 518.20
#2024-03-05| 521.92
#2024-03-06| 522.98
#2024-03-07| 521.80
#2024-03-08| 524.18
#2024-03-11| 520.93
#2024-03-12| 518.39
#2024-03-13| 517.16
#2024-03-14| 512.54
#2024-03-15| 519.10
#2024-03-18| 511.55
#2024-03-19| 512.70
#2024-03-20| 513.84
#2024-03-21| 515.73
#2024-03-22| 515.41
#2024-03-25| 517.72
#2024-03-26| 520.72
#2024-03-27| 523.91
#2024-03-28| 523.88
#2024-03-29| 523.88
#2024-04-01| 520.86
#2024-04-02| 516.74
#2024-04-03| 519.15
#2024-04-04| 520.66
#2024-04-05| 510.58
#2024-04-08| 512.16
#2024-04-09| 515.09
#2024-04-10| 510.33
#2024-04-11| 496.72
#2024-04-12| 494.38
#2024-04-15| 491.10
#2024-04-16| 486.34
#2024-04-17| 488.93
#2024-04-18| 493.52
#2024-04-19| 499.84
#2024-04-22| 508.91
#2024-04-23| 514.68
#2024-04-24| 510.01
#2024-04-25| 508.56
#2024-04-26| 509.83
#2024-04-29| 512.55
#2024-04-30| 504.69
#2024-05-01| 504.28
#2024-05-02| 506.94
#2024-05-03| 513.16
#2024-05-06| 515.33
#2024-05-07| 515.10
#2024-05-08| 511.62
#2024-05-09| 516.04
#2024-05-10| 517.42
#2024-05-13| 521.76
#2024-05-14| 529.20
#2024-05-15| 533.59
#2024-05-16| 537.58
#2024-05-17| 540.16
#2024-05-20| 540.48
#2024-05-21| 537.44
#2024-05-22| 537.30
#2024-05-23| 530.87
#2024-05-24| 530.41
#2024-05-27| 533.00
#2024-05-28| 533.58
#2024-05-29| 526.43
#2024-05-30| 536.10
#2024-05-31| 540.83
#2024-06-03| 550.07
#2024-06-04| 547.74
#2024-06-05| 549.48
#2024-06-06| 547.90
#2024-06-07| 540.26
#2024-06-10| 534.57
#2024-06-11| 528.85
#2024-06-12| 533.44
#2024-06-13| 526.94
#2024-06-14| 521.96
#2024-06-17| 523.09
#2024-06-18| 527.58
#2024-06-19| 528.65
#2024-06-20| 530.29
#2024-06-21| 526.89
#2024-06-24| 536.06
#2024-06-25| 531.92
#2024-06-26| 528.24
#2024-06-27| 529.36
#2024-06-28| 531.51
#2024-07-01| 536.97
#2024-07-02| 532.94
#2024-07-03| 539.65
#2024-07-04| 540.79
#2024-07-05| 542.70
#2024-07-08| 545.02
#2024-07-09| 541.58
#2024-07-10| 548.96
#2024-07-11| 552.61
#2024-07-12| 556.74
#2024-07-15| 552.98
#2024-07-16| 549.95
#2024-07-17| 557.44
#2024-07-18| 559.92
#2024-07-19| 557.19
#2024-07-22| 558.90
#2024-07-23| 554.76
#2024-07-24| 552.63
#2024-07-25| 558.29
#2024-07-26| 559.72
#2024-07-29| 558.23
#2024-07-30| 560.23
#2024-07-31| 560.03
#2024-08-01| 559.37
#2024-08-02| 564.42
#2024-08-05| 553.44
#2024-08-06| 550.71
#2024-08-07| 557.94
#2024-08-08| 558.60
#2024-08-09| 562.75
#2024-08-12| 566.97
#2024-08-13| 570.25
#2024-08-14| 578.43
#2024-08-15| 576.64
#2024-08-16| 579.67
#2024-08-19| 587.57
#2024-08-20| 585.15
#2024-08-21| 584.64
#2024-08-22| 585.30
#2024-08-23| 592.83
#2024-08-26| 594.69
#2024-08-27| 596.86
#2024-08-28| 598.56
#2024-08-29| 597.37
#2024-08-30| 598.43
#2024-09-02| 602.54
#2024-09-03| 600.80
#2024-09-04| 607.40
#2024-09-05| 611.48
#2024-09-06| 608.72
#2024-09-09| 606.39
#2024-09-10| 602.66
#2024-09-11| 603.67
#2024-09-12| 608.62
#2024-09-13| 617.07
#2024-09-16| 621.26
#2024-09-17| 619.22
#2024-09-18| 618.54
#2024-09-19| 611.63
#2024-09-20| 613.18
#2024-09-23| 618.09
#2024-09-24| 622.04
#2024-09-25| 624.02
#2024-09-26| 622.01
#2024-09-27| 620.90
#2024-09-30| 618.05
#2024-10-01| 614.57
#2024-10-02| 608.76
#2024-10-03| 602.46
#2024-10-04| 601.48
#2024-10-07| 603.71
#2024-10-08| 606.43
#2024-10-09| 609.10
#2024-10-10| 609.98
#2024-10-11| 608.83
#2024-10-14| 611.63
#2024-10-15| 622.21
#2024-10-16| 626.79
#2024-10-17| 621.09
#2024-10-18| 625.38
#2024-10-21| 619.89
#2024-10-22| 611.80
#2024-10-23| 610.26
#2024-10-24| 617.35
#2024-10-25| 619.03
#2024-10-28| 620.83
#2024-10-29| 618.80
#2024-10-30| 616.16
#2024-10-31| 607.48
#2024-11-01| 612.31
#2024-11-04| 613.97
#2024-11-05| 614.04
#2024-11-06| 603.07
#2024-11-07| 603.02
#2024-11-08| 602.93
#2024-11-11| 601.80
#2024-11-12| 584.91
#2024-11-13| 582.23
#2024-11-14| 591.23
#2024-11-15| 587.77
#2024-11-18| 592.61
#2024-11-19| 592.75
#2024-11-20| 590.51
#2024-11-21| 587.67
#2024-11-22| 591.42
#2024-11-25| 599.22
#2024-11-26| 599.43
#2024-11-27| 606.80
#2024-11-28| 609.34
#2024-11-29| 609.20
#2024-12-02| 606.44
#2024-12-03| 607.68
#2024-12-04| 604.37
#2024-12-05| 615.22
#2024-12-06| 614.47
#2024-12-09| 610.33
#2024-12-10| 600.00
#2024-12-11| 597.82
#2024-12-12| 598.23
#2024-12-13| 597.25
#2024-12-16| 599.59
#2024-12-17| 592.53
#2024-12-18| 587.88
#2024-12-19| 577.73
#2024-12-20| 575.06
#2024-12-23| 574.25
#2024-12-24| 574.89
#2024-12-25| 574.89
#2024-12-26| 575.78
#2024-12-27| 580.11
#2024-12-30| 576.28
#2024-12-31| 576.40
#2025-01-01| 576.40
#2025-01-02| 578.27
#2025-01-03| 578.18
#2025-01-06| 579.37
#2025-01-07| 580.15
#2025-01-08| 574.30
#2025-01-09| 576.13
#2025-01-10| 572.30
#2025-01-13| 571.04
#2025-01-14| 580.59
#2025-01-15| 588.52
#2025-01-16| 590.46
#2025-01-17| 593.71
#2025-01-20| 598.79
#2025-01-21| 599.94
#2025-01-22| 596.54
#2025-01-23| 596.69
#2025-01-24| 587.37
#2025-01-27| 594.83
#2025-01-28| 599.97
#2025-01-29| 612.19
#2025-01-30| 616.65
#2025-01-31| 611.53
#2025-02-03| 609.75
#2025-02-04| 608.33
#2025-02-05| 617.48
#2025-02-06| 619.86
#2025-02-07| 619.60
#2025-02-10| 623.39
#2025-02-11| 628.07
#2025-02-12| 633.99
#2025-02-13| 634.19
#2025-02-14| 636.67
#2025-02-17| 636.77
#2025-02-18| 639.77
#2025-02-19| 633.97
#2025-02-20| 637.74
#2025-02-21| 642.66
#2025-02-24| 648.06
#2025-02-25| 657.20
#2025-02-26| 651.05
#2025-02-27| 651.02
#2025-02-28| 653.22
#2025-03-03| 670.12
#2025-03-04| 663.12
#2025-03-05| 664.17
#2025-03-06| 659.79
#2025-03-07| 677.30
#2025-03-10| 681.02
#2025-03-11| 673.30
#2025-03-12| 669.99
#2025-03-13| 675.20
#2025-03-14| 677.56
#2025-03-17| 683.65
#2025-03-18| 686.28
#2025-03-19| 678.02
#2025-03-20| 676.07
#2025-03-21| 679.49
#2025-03-24| 671.09
#2025-03-25| 673.91
#2025-03-26| 673.53
#2025-03-27| 671.83
#2025-03-28| 680.58
#2025-03-31| 679.04
#2025-04-01| 687.75
#2025-04-02| 682.66
#2025-04-03| 684.82
#2025-04-04| 665.19
#2025-04-07| 634.07
#2025-04-08| 642.10
#2025-04-09| 634.89
#2025-04-10| 654.91
#2025-04-11| 657.51
#2025-04-14| 677.50
#2025-04-15| 685.47
#2025-04-16| 695.75
#2025-04-17| 693.58
#2025-04-18| 693.58
#2025-04-21| 702.32
#2025-04-22| 710.03
#2025-04-23| 706.58
#2025-04-24| 701.92
#2025-04-25| 687.65
#2025-04-28| 689.39
#2025-04-29| 693.10
#2025-04-30| 704.15
#2025-05-01| 698.51
#2025-05-02| 703.04
#2025-05-05| 704.32
#2025-05-06| 706.95
#2025-05-07| 705.75
#2025-05-08| 695.41
#2025-05-09| 697.38
#2025-05-12| 680.01
#2025-05-13| 681.62
#2025-05-14| 681.69
#2025-05-15| 694.85
#2025-05-16| 700.93
#2025-05-19| 713.84
#2025-05-20| 726.12
#2025-05-21| 738.17
#2025-05-22| 734.72
#2025-05-23| 731.27
#2025-05-26| 738.93
#2025-05-27| 736.38
#2025-05-28| 725.29
#2025-05-29| 725.95
#2025-05-30| 726.13
#2025-06-02| 731.45
#2025-06-03| 727.31
#2025-06-04| 735.13
#2025-06-05| 738.74
#2025-06-06| 730.93
#2025-06-09| 727.75
#2025-06-10| 720.30
#2025-06-11| 717.58
#2025-06-12| 714.61
#2025-06-13| 706.28
#2025-06-16| 717.77
#2025-06-17| 704.75
#2025-06-18| 703.14
#2025-06-19| 700.24
#2025-06-20| 703.61
#2025-06-23| 708.83
#2025-06-24| 723.89
#2025-06-25| 710.22
#2025-06-26| 716.12
#2025-06-27| 721.59
#2025-06-30| 721.38
#2025-07-01| 730.98
#2025-07-02| 726.63
#2025-07-03| 726.16
#2025-07-04| 728.54
#2025-07-07| 726.22
#2025-07-08| 720.83
#2025-07-09| 720.36
#2025-07-10| 712.46
#2025-07-11| 710.09
#2025-07-14| 712.27
#2025-07-15| 697.08
#2025-07-16| 697.23
#2025-07-17| 703.34
#2025-07-18| 707.60
#2025-07-21| 710.11
#2025-07-22| 716.21
#2025-07-23| 710.87
#2025-07-24| 731.22
#2025-07-25| 722.45
#2025-07-28| 707.50
#2025-07-29| 711.76
#2025-07-30| 701.61
#2025-07-31| 695.53
#2025-08-01| 700.65
#2025-08-04| 708.91
#2025-08-05| 707.59
#2025-08-06| 711.58
#2025-08-07| 695.86
#2025-08-08| 696.70
#2025-08-11| 700.28
#2025-08-12| 707.14
#2025-08-13| 714.47
#2025-08-14| 714.99
#2025-08-15| 720.97
#2025-08-18| 721.52
#2025-08-19| 724.00
#2025-08-20| 729.11
#2025-08-21| 724.05
#2025-08-22| 732.11
#2025-08-25| 729.70
#2025-08-26| 727.02
#2025-08-27| 726.00
#2025-08-28| 724.66
#2025-08-29| 725.86
#2025-09-01| 729.53
#2025-09-02| 720.00
#2025-09-03| 715.94
#2025-09-04| 727.01
#2025-09-05| 732.69
#2025-09-08| 720.47
#2025-09-09| 724.93
#2025-09-10| 718.11
#2025-09-11| 721.47
#2025-09-12| 721.53
#2025-09-15| 719.24
#2025-09-16| 715.87
#2025-09-17| 715.92
#2025-09-18| 710.19
#2025-09-19| 707.85
#2025-09-22| 701.05
#2025-09-23| 701.10
#2025-09-24| 697.16
#2025-09-25| 694.18
#2025-09-26| 697.30
#2025-09-29| 699.79
#2025-09-30| 707.20
#2025-10-01| 709.26
#2025-10-02| 704.97
#2025-10-03| 705.41
#2025-10-06| 704.26
#2025-10-07| 700.97
#2025-10-08| 704.58
#2025-10-09| 707.10
#2025-10-10| 707.99
#2025-10-13| 700.43
#2025-10-14| 715.00
#2025-10-15| 720.98
#2025-10-16| 727.79
#2025-10-17| 731.69
#2025-10-20| 732.18
#2025-10-21| 729.59
#2025-10-22| 728.97
#2025-10-23| 729.11
#2025-10-24| 727.21
#2025-10-27| 728.41
#2025-10-28| 745.63
#2025-10-29| 731.05
#2025-10-30| 720.63
#2025-10-31| 709.02
#2025-11-03| 704.80
#2025-11-04| 690.76
#2025-11-05| 687.67
#2025-11-06| 691.95
#2025-11-07| 696.70
#2025-11-10| 694.22
#2025-11-11| 706.55
#2025-11-12| 708.50
#2025-11-13| 710.88
#2025-11-14| 702.66
#2025-11-17| 700.83
#2025-11-18| 689.07
#2025-11-19| 680.83
#2025-11-20| 678.72
#2025-11-21| 683.76
#2025-11-24| 683.87
#2025-11-25| 693.28
#2025-11-26| 698.55
#2025-11-27| 698.77
#2025-11-28| 699.66
#2025-12-01| 696.87
#2025-12-02| 694.72
#2025-12-03| 695.27
#2025-12-04| 698.94
#2025-12-05| 695.74
#2025-12-08| 689.34
#2025-12-09| 689.70
#2025-12-10| 688.83
#2025-12-11| 697.46
#2025-12-12| 694.31
#2025-12-15| 696.69
#2025-12-16| 695.67
#2025-12-17| 701.68
#2025-12-18| 705.59
#2025-12-19| 705.00
#2025-12-22| 709.28
#2025-12-23| 713.39
#2025-12-24| 714.37
#2025-12-25| 714.37
#2025-12-26| 714.41
#2025-12-29| 717.97
#2025-12-30| 719.95
#2025-12-31| 718.58
#2026-01-01| 718.58
#2026-01-02| 718.94
#2026-01-05| 714.36
#2026-01-06| 714.78
#2026-01-07| 720.40
#2026-01-08| 722.59
#2026-01-09| 716.65
#2026-01-12| 721.44
#2026-01-13| 709.05
#2026-01-14| 717.55
#2026-01-15| 715.51
#2026-01-16| 706.51
#2026-01-19| 716.02
#2026-01-20| 710.12
#2026-01-21| 701.98
#2026-01-22| 718.00
#2026-01-23| 731.06
#2026-01-26| 741.37
#2026-01-27| 753.70
#2026-01-28| 753.70
#2026-01-29| 747.54
#2026-01-30| 757.78
#2026-02-02| 763.78
#2026-02-03| 770.89
#2026-02-04| 797.37
#2026-02-05| 795.62
#2026-02-06| 799.84
#2026-02-09| 813.50
#2026-02-10| 810.47
#2026-02-11| 818.59
#2026-02-12| 836.19
#2026-02-13| 835.08
#2026-02-16| 842.72
#2026-02-17| 845.94
#2026-02-18| 839.01
#2026-02-19| 843.26
#2026-02-20| 846.46
#2026-02-23| 853.48
#2026-02-24| 852.84
#2026-02-25| 862.09
#2026-02-26| 847.31
#2026-02-27| 872.02
#2026-03-02| 854.66
#2026-03-03| 831.90
#2026-03-04| 846.93
#2026-03-05| 834.09