Table Data - Nasdaq Developed Markets: Europe Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 627.29 |
| 2001-04-02 | 634.85 |
| 2001-04-03 | 605.46 |
| 2001-04-04 | 639.03 |
| 2001-04-05 | 648.93 |
| 2001-04-06 | 656.14 |
| 2001-04-09 | 672.43 |
| 2001-04-10 | 704.62 |
| 2001-04-11 | 698.59 |
| 2001-04-12 | 700.75 |
| 2001-04-13 | . |
| 2001-04-16 | 695.84 |
| 2001-04-17 | 676.74 |
| 2001-04-18 | 715.07 |
| 2001-04-19 | 732.34 |
| 2001-04-20 | 722.78 |
| 2001-04-23 | 706.66 |
| 2001-04-24 | 702.42 |
| 2001-04-25 | 692.68 |
| 2001-04-26 | 693.63 |
| 2001-04-27 | 695.12 |
| 2001-04-30 | 703.68 |
| 2001-05-01 | 703.02 |
| 2001-05-02 | 689.60 |
| 2001-05-03 | 662.99 |
| 2001-05-04 | 676.42 |
| 2001-05-07 | 677.15 |
| 2001-05-08 | 666.53 |
| 2001-05-09 | 660.01 |
| 2001-05-10 | 662.98 |
| 2001-05-11 | 652.18 |
| 2001-05-14 | 625.28 |
| 2001-05-15 | 640.71 |
| 2001-05-16 | 644.25 |
| 2001-05-17 | 653.88 |
| 2001-05-18 | 648.28 |
| 2001-05-21 | 652.10 |
| 2001-05-22 | 651.63 |
| 2001-05-23 | 633.63 |
| 2001-05-24 | 629.26 |
| 2001-05-25 | 632.43 |
| 2001-05-28 | . |
| 2001-05-29 | 614.00 |
| 2001-05-30 | 591.65 |
| 2001-05-31 | 591.67 |
| 2001-06-01 | 577.43 |
| 2001-06-04 | 576.16 |
| 2001-06-05 | 584.10 |
| 2001-06-06 | 567.96 |
| 2001-06-07 | 570.98 |
| 2001-06-08 | 571.87 |
| 2001-06-11 | 557.81 |
| 2001-06-12 | 548.46 |
| 2001-06-13 | 562.62 |
| 2001-06-14 | 552.91 |
| 2001-06-15 | 554.48 |
| 2001-06-18 | 534.94 |
| 2001-06-19 | 533.18 |
| 2001-06-20 | 526.00 |
| 2001-06-21 | 524.66 |
| 2001-06-22 | 519.75 |
| 2001-06-25 | 520.72 |
| 2001-06-26 | 508.63 |
| 2001-06-27 | 504.80 |
| 2001-06-28 | 531.26 |
| 2001-06-29 | 536.34 |
| 2001-07-02 | 561.65 |
| 2001-07-03 | 548.69 |
| 2001-07-04 | . |
| 2001-07-05 | 527.23 |
| 2001-07-06 | 517.26 |
| 2001-07-09 | 519.37 |
| 2001-07-10 | 523.85 |
| 2001-07-11 | 507.42 |
| 2001-07-12 | 517.72 |
| 2001-07-13 | 527.52 |
| 2001-07-16 | 520.06 |
| 2001-07-17 | 506.62 |
| 2001-07-18 | 509.66 |
| 2001-07-19 | 516.92 |
| 2001-07-20 | 507.07 |
| 2001-07-23 | 513.75 |
| 2001-07-24 | 504.66 |
| 2001-07-25 | 495.88 |
| 2001-07-26 | 495.81 |
| 2001-07-27 | 515.15 |
| 2001-07-30 | 531.86 |
| 2001-07-31 | 533.60 |
| 2001-08-01 | 531.25 |
| 2001-08-02 | 540.28 |
| 2001-08-03 | 537.71 |
| 2001-08-06 | 530.90 |
| 2001-08-07 | 520.69 |
| 2001-08-08 | 496.01 |
| 2001-08-09 | 484.74 |
| 2001-08-10 | 479.65 |
| 2001-08-13 | 478.89 |
| 2001-08-14 | 491.10 |
| 2001-08-15 | 486.64 |
| 2001-08-16 | 467.80 |
| 2001-08-17 | 458.19 |
| 2001-08-20 | 458.30 |
| 2001-08-21 | 466.42 |
| 2001-08-22 | 460.79 |
| 2001-08-23 | 455.49 |
| 2001-08-24 | 473.20 |
| 2001-08-27 | 471.59 |
| 2001-08-28 | 466.79 |
| 2001-08-29 | 468.89 |
| 2001-08-30 | 458.09 |
| 2001-08-31 | 458.40 |
| 2001-09-03 | . |
| 2001-09-04 | 457.85 |
| 2001-09-05 | 444.01 |
| 2001-09-06 | 426.05 |
| 2001-09-07 | 416.69 |
| 2001-09-10 | 419.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 425.54 |
| 2001-09-18 | 438.12 |
| 2001-09-19 | 438.33 |
| 2001-09-20 | 434.60 |
| 2001-09-21 | 432.25 |
| 2001-09-24 | 447.17 |
| 2001-09-25 | 446.78 |
| 2001-09-26 | 453.69 |
| 2001-09-27 | 445.26 |
| 2001-09-28 | 455.25 |
| 2001-10-01 | 449.00 |
| 2001-10-02 | 449.80 |
| 2001-10-03 | 454.20 |
| 2001-10-04 | 472.48 |
| 2001-10-05 | 471.43 |
| 2001-10-08 | 479.27 |
| 2001-10-09 | 476.91 |
| 2001-10-10 | 487.92 |
| 2001-10-11 | 473.14 |
| 2001-10-12 | 464.93 |
| 2001-10-15 | 462.23 |
| 2001-10-16 | 473.67 |
| 2001-10-17 | 494.59 |
| 2001-10-18 | 483.15 |
| 2001-10-19 | 473.27 |
| 2001-10-22 | 479.63 |
| 2001-10-23 | 497.87 |
| 2001-10-24 | 501.13 |
| 2001-10-25 | 486.82 |
| 2001-10-26 | 499.83 |
| 2001-10-29 | 494.75 |
| 2001-10-30 | 477.66 |
| 2001-10-31 | 482.39 |
| 2001-11-01 | 484.30 |
| 2001-11-02 | 485.66 |
| 2001-11-05 | 499.14 |
| 2001-11-06 | 506.56 |
| 2001-11-07 | 520.29 |
| 2001-11-08 | 531.49 |
| 2001-11-09 | 520.36 |
| 2001-11-12 | 509.40 |
| 2001-11-13 | 522.88 |
| 2001-11-14 | 531.58 |
| 2001-11-15 | 544.70 |
| 2001-11-16 | 548.76 |
| 2001-11-19 | 553.16 |
| 2001-11-20 | 536.71 |
| 2001-11-21 | 522.91 |
| 2001-11-22 | . |
| 2001-11-23 | 525.14 |
| 2001-11-26 | 531.81 |
| 2001-11-27 | 524.09 |
| 2001-11-28 | 518.24 |
| 2001-11-29 | 516.48 |
| 2001-11-30 | 524.31 |
| 2001-12-03 | 516.72 |
| 2001-12-04 | 528.19 |
| 2001-12-05 | 548.87 |
| 2001-12-06 | 555.16 |
| 2001-12-07 | 550.97 |
| 2001-12-10 | 534.81 |
| 2001-12-11 | 535.20 |
| 2001-12-12 | 533.12 |
| 2001-12-13 | 520.00 |
| 2001-12-14 | 519.62 |
| 2001-12-17 | 536.11 |
| 2001-12-18 | 535.87 |
| 2001-12-19 | 523.79 |
| 2001-12-20 | 517.09 |
| 2001-12-21 | 515.78 |
| 2001-12-24 | 517.65 |
| 2001-12-25 | . |
| 2001-12-26 | 519.47 |
| 2001-12-27 | 528.24 |
| 2001-12-28 | 524.20 |
| 2001-12-31 | 528.76 |
| 2002-01-01 | . |
| 2002-01-02 | 526.04 |
| 2002-01-03 | 543.64 |
| 2002-01-04 | 545.72 |
| 2002-01-07 | 532.26 |
| 2002-01-08 | 526.60 |
| 2002-01-09 | 511.82 |
| 2002-01-10 | 500.61 |
| 2002-01-11 | 503.93 |
| 2002-01-14 | 488.08 |
| 2002-01-15 | 492.08 |
| 2002-01-16 | 480.61 |
| 2002-01-17 | 488.85 |
| 2002-01-18 | 488.31 |
| 2002-01-21 | . |
| 2002-01-22 | 479.57 |
| 2002-01-23 | 478.06 |
| 2002-01-24 | 485.50 |
| 2002-01-25 | 473.80 |
| 2002-01-28 | 469.14 |
| 2002-01-29 | 454.15 |
| 2002-01-30 | 444.70 |
| 2002-01-31 | 451.13 |
| 2002-02-01 | 452.89 |
| 2002-02-04 | 440.96 |
| 2002-02-05 | 430.87 |
| 2002-02-06 | 415.22 |
| 2002-02-07 | 430.60 |
| 2002-02-08 | 431.11 |
| 2002-02-11 | 437.60 |
| 2002-02-12 | 425.99 |
| 2002-02-13 | 423.89 |
| 2002-02-14 | 422.87 |
| 2002-02-15 | 416.26 |
| 2002-02-18 | . |
| 2002-02-19 | 402.59 |
| 2002-02-20 | 400.06 |
| 2002-02-21 | 411.47 |
| 2002-02-22 | 406.19 |
| 2002-02-25 | 405.41 |
| 2002-02-26 | 411.24 |
| 2002-02-27 | 427.57 |
| 2002-02-28 | 420.70 |
| 2002-03-01 | 426.68 |
| 2002-03-04 | 438.72 |
| 2002-03-05 | 434.21 |
| 2002-03-06 | 446.18 |
| 2002-03-07 | 454.11 |
| 2002-03-08 | 452.99 |
| 2002-03-11 | 440.77 |
| 2002-03-12 | 431.30 |
| 2002-03-13 | 432.95 |
| 2002-03-14 | 438.26 |
| 2002-03-15 | 439.86 |
| 2002-03-18 | 440.09 |
| 2002-03-19 | 437.00 |
| 2002-03-20 | 436.50 |
| 2002-03-21 | 440.23 |
| 2002-03-22 | 437.80 |
| 2002-03-25 | 430.08 |
| 2002-03-26 | 432.06 |
| 2002-03-27 | 429.33 |
| 2002-03-28 | 430.68 |
| 2002-03-29 | . |
| 2002-04-01 | 434.69 |
| 2002-04-02 | 427.16 |
| 2002-04-03 | 429.34 |
| 2002-04-04 | 429.34 |
| 2002-04-05 | 428.25 |
| 2002-04-08 | 414.99 |
| 2002-04-09 | 408.43 |
| 2002-04-10 | 409.95 |
| 2002-04-11 | 391.16 |
| 2002-04-12 | 389.60 |
| 2002-04-15 | 398.43 |
| 2002-04-16 | 418.44 |
| 2002-04-17 | 423.11 |
| 2002-04-18 | 415.18 |
| 2002-04-19 | 413.54 |
| 2002-04-22 | 402.70 |
| 2002-04-23 | 393.08 |
| 2002-04-24 | 389.53 |
| 2002-04-25 | 393.93 |
| 2002-04-26 | 386.07 |
| 2002-04-29 | 389.27 |
| 2002-04-30 | 385.09 |
| 2002-05-01 | 382.56 |
| 2002-05-02 | 369.61 |
| 2002-05-03 | 350.67 |
| 2002-05-06 | 351.21 |
| 2002-05-07 | 345.51 |
| 2002-05-08 | 366.14 |
| 2002-05-09 | 369.72 |
| 2002-05-10 | 356.14 |
| 2002-05-13 | 357.64 |
| 2002-05-14 | 366.13 |
| 2002-05-15 | 377.96 |
| 2002-05-16 | 380.02 |
| 2002-05-17 | 378.65 |
| 2002-05-20 | 378.02 |
| 2002-05-21 | 374.12 |
| 2002-05-22 | 369.06 |
| 2002-05-23 | 373.19 |
| 2002-05-24 | 377.53 |
| 2002-05-27 | . |
| 2002-05-28 | 368.93 |
| 2002-05-29 | 370.58 |
| 2002-05-30 | 360.66 |
| 2002-05-31 | 366.56 |
| 2002-06-03 | 364.07 |
| 2002-06-04 | 358.17 |
| 2002-06-05 | 349.84 |
| 2002-06-06 | 343.87 |
| 2002-06-07 | 337.85 |
| 2002-06-10 | 340.37 |
| 2002-06-11 | 350.95 |
| 2002-06-12 | 343.19 |
| 2002-06-13 | 335.34 |
| 2002-06-14 | 324.84 |
| 2002-06-17 | 337.80 |
| 2002-06-18 | 334.09 |
| 2002-06-19 | 329.04 |
| 2002-06-20 | 318.51 |
| 2002-06-21 | 317.30 |
| 2002-06-24 | 307.63 |
| 2002-06-25 | 315.61 |
| 2002-06-26 | 310.59 |
| 2002-06-27 | 313.57 |
| 2002-06-28 | 323.78 |
| 2002-07-01 | 332.14 |
| 2002-07-02 | 316.63 |
| 2002-07-03 | 302.20 |
| 2002-07-04 | . |
| 2002-07-05 | 339.28 |
| 2002-07-08 | 346.23 |
| 2002-07-09 | 342.96 |
| 2002-07-10 | 333.79 |
| 2002-07-11 | 327.61 |
| 2002-07-12 | 341.32 |
| 2002-07-15 | 324.58 |
| 2002-07-16 | 341.18 |
| 2002-07-17 | 358.53 |
| 2002-07-18 | 369.02 |
| 2002-07-19 | 351.94 |
| 2002-07-22 | 336.84 |
| 2002-07-23 | 322.37 |
| 2002-07-24 | 322.90 |
| 2002-07-25 | 343.04 |
| 2002-07-26 | 340.50 |
| 2002-07-29 | 350.33 |
| 2002-07-30 | 349.14 |
| 2002-07-31 | 341.86 |
| 2002-08-01 | 327.16 |
| 2002-08-02 | 327.93 |
| 2002-08-05 | 317.66 |
| 2002-08-06 | 326.66 |
| 2002-08-07 | 320.23 |
| 2002-08-08 | 335.40 |
| 2002-08-09 | 338.55 |
| 2002-08-12 | 328.49 |
| 2002-08-13 | 330.23 |
| 2002-08-14 | 324.05 |
| 2002-08-15 | 334.73 |
| 2002-08-16 | 346.55 |
| 2002-08-19 | 362.60 |
| 2002-08-20 | 360.10 |
| 2002-08-21 | 360.99 |
| 2002-08-22 | 369.87 |
| 2002-08-23 | 363.49 |
| 2002-08-26 | 361.69 |
| 2002-08-27 | 369.54 |
| 2002-08-28 | 352.22 |
| 2002-08-29 | 354.53 |
| 2002-08-30 | 351.17 |
| 2002-09-02 | . |
| 2002-09-03 | 327.06 |
| 2002-09-04 | 330.74 |
| 2002-09-05 | 325.94 |
| 2002-09-06 | 336.20 |
| 2002-09-09 | 325.16 |
| 2002-09-10 | 331.53 |
| 2002-09-11 | 338.98 |
| 2002-09-12 | 325.84 |
| 2002-09-13 | 320.13 |
| 2002-09-16 | 318.16 |
| 2002-09-17 | 312.92 |
| 2002-09-18 | 304.27 |
| 2002-09-19 | 300.22 |
| 2002-09-20 | 305.32 |
| 2002-09-23 | 291.23 |
| 2002-09-24 | 283.81 |
| 2002-09-25 | 285.16 |
| 2002-09-26 | 297.76 |
| 2002-09-27 | 297.45 |
| 2002-09-30 | 281.14 |
| 2002-10-01 | 288.05 |
| 2002-10-02 | 304.31 |
| 2002-10-03 | 307.24 |
| 2002-10-04 | 300.88 |
| 2002-10-07 | 292.69 |
| 2002-10-08 | 293.20 |
| 2002-10-09 | 298.15 |
| 2002-10-10 | 308.19 |
| 2002-10-11 | 323.71 |
| 2002-10-14 | 314.91 |
| 2002-10-15 | 332.69 |
| 2002-10-16 | 322.04 |
| 2002-10-17 | 328.95 |
| 2002-10-18 | 328.58 |
| 2002-10-21 | 329.11 |
| 2002-10-22 | 331.09 |
| 2002-10-23 | 327.43 |
| 2002-10-24 | 343.56 |
| 2002-10-25 | 343.33 |
| 2002-10-28 | 357.30 |
| 2002-10-29 | 340.33 |
| 2002-10-30 | 350.79 |
| 2002-10-31 | 351.44 |
| 2002-11-01 | 346.24 |
| 2002-11-04 | 366.65 |
| 2002-11-05 | 368.87 |
| 2002-11-06 | 358.04 |
| 2002-11-07 | 357.02 |
| 2002-11-08 | 351.20 |
| 2002-11-11 | 346.97 |
| 2002-11-12 | 371.90 |
| 2002-11-13 | 369.55 |
| 2002-11-14 | 380.46 |
| 2002-11-15 | 380.26 |
| 2002-11-18 | 390.41 |
| 2002-11-19 | 386.85 |
| 2002-11-20 | 389.29 |
| 2002-11-21 | 403.49 |
| 2002-11-22 | 406.32 |
| 2002-11-25 | 397.96 |
| 2002-11-26 | 381.89 |
| 2002-11-27 | 391.66 |
| 2002-11-28 | . |
| 2002-11-29 | 399.26 |
| 2002-12-02 | 403.66 |
| 2002-12-03 | 392.86 |
| 2002-12-04 | 393.73 |
| 2002-12-05 | 391.54 |
| 2002-12-06 | 393.24 |
| 2002-12-09 | 380.11 |
| 2002-12-10 | 382.02 |
| 2002-12-11 | 387.61 |
| 2002-12-12 | 382.32 |
| 2002-12-13 | 379.00 |
| 2002-12-16 | 390.03 |
| 2002-12-17 | 386.17 |
| 2002-12-18 | 376.27 |
| 2002-12-19 | 378.93 |
| 2002-12-20 | 387.56 |
| 2002-12-23 | 386.65 |
| 2002-12-24 | 385.99 |
| 2002-12-25 | . |
| 2002-12-26 | 386.41 |
| 2002-12-27 | 375.65 |
| 2002-12-30 | 379.80 |
| 2002-12-31 | 383.26 |
| 2003-01-01 | . |
| 2003-01-02 | 395.68 |
| 2003-01-03 | 401.24 |
| 2003-01-06 | 412.14 |
| 2003-01-07 | 410.94 |
| 2003-01-08 | 406.32 |
| 2003-01-09 | 412.44 |
| 2003-01-10 | 419.34 |
| 2003-01-13 | 428.38 |
| 2003-01-14 | 435.26 |
| 2003-01-15 | 427.25 |
| 2003-01-16 | 431.00 |
| 2003-01-17 | 419.66 |
| 2003-01-20 | . |
| 2003-01-21 | 417.10 |
| 2003-01-22 | 414.93 |
| 2003-01-23 | 413.28 |
| 2003-01-24 | 413.79 |
| 2003-01-27 | 400.09 |
| 2003-01-28 | 400.76 |
| 2003-01-29 | 392.89 |
| 2003-01-30 | 394.71 |
| 2003-01-31 | 392.39 |
| 2003-02-03 | 399.63 |
| 2003-02-04 | 388.87 |
| 2003-02-05 | 403.04 |
| 2003-02-06 | 396.21 |
| 2003-02-07 | 394.18 |
| 2003-02-10 | 391.53 |
| 2003-02-11 | 401.79 |
| 2003-02-12 | 401.56 |
| 2003-02-13 | 399.88 |
| 2003-02-14 | 403.31 |
| 2003-02-17 | . |
| 2003-02-18 | 404.78 |
| 2003-02-19 | 390.32 |
| 2003-02-20 | 389.50 |
| 2003-02-21 | 391.73 |
| 2003-02-24 | 383.96 |
| 2003-02-25 | 367.39 |
| 2003-02-26 | 371.06 |
| 2003-02-27 | 370.77 |
| 2003-02-28 | 378.45 |
| 2003-03-03 | 378.51 |
| 2003-03-04 | 369.43 |
| 2003-03-05 | 370.35 |
| 2003-03-06 | 367.81 |
| 2003-03-07 | 364.66 |
| 2003-03-10 | 350.09 |
| 2003-03-11 | 354.44 |
| 2003-03-12 | 345.02 |
| 2003-03-13 | 366.87 |
| 2003-03-14 | 378.89 |
| 2003-03-17 | 387.41 |
| 2003-03-18 | 385.67 |
| 2003-03-19 | 387.70 |
| 2003-03-20 | 387.93 |
| 2003-03-21 | 392.06 |
| 2003-03-24 | 382.17 |
| 2003-03-25 | 383.45 |
| 2003-03-26 | 382.17 |
| 2003-03-27 | 378.90 |
| 2003-03-28 | 380.23 |
| 2003-03-31 | 375.10 |
| 2003-04-01 | 380.12 |
| 2003-04-02 | 391.62 |
| 2003-04-03 | 391.10 |
| 2003-04-04 | 394.09 |
| 2003-04-07 | 406.85 |
| 2003-04-08 | 402.68 |
| 2003-04-09 | 401.95 |
| 2003-04-10 | 399.73 |
| 2003-04-11 | 400.80 |
| 2003-04-14 | 405.86 |
| 2003-04-15 | 414.04 |
| 2003-04-16 | 412.16 |
| 2003-04-17 | 414.68 |
| 2003-04-18 | . |
| 2003-04-21 | 411.85 |
| 2003-04-22 | 419.97 |
| 2003-04-23 | 426.49 |
| 2003-04-24 | 426.15 |
| 2003-04-25 | 424.86 |
| 2003-04-28 | 431.76 |
| 2003-04-29 | 425.58 |
| 2003-04-30 | 423.39 |
| 2003-05-01 | 420.67 |
| 2003-05-02 | 421.11 |
| 2003-05-05 | 423.96 |
| 2003-05-06 | 433.46 |
| 2003-05-07 | 418.83 |
| 2003-05-08 | 414.22 |
| 2003-05-09 | 422.97 |
| 2003-05-12 | 424.86 |
| 2003-05-13 | 428.67 |
| 2003-05-14 | 428.04 |
| 2003-05-15 | 435.88 |
| 2003-05-16 | 437.09 |
| 2003-05-19 | 426.76 |
| 2003-05-20 | 428.69 |
| 2003-05-21 | 430.22 |
| 2003-05-22 | 434.61 |
| 2003-05-23 | 440.94 |
| 2003-05-26 | . |
| 2003-05-27 | 441.38 |
| 2003-05-28 | 449.29 |
| 2003-05-29 | 458.73 |
| 2003-05-30 | 459.54 |
| 2003-06-02 | 462.94 |
| 2003-06-03 | 458.53 |
| 2003-06-04 | 461.21 |
| 2003-06-05 | 460.05 |
| 2003-06-06 | 458.03 |
| 2003-06-09 | 453.69 |
| 2003-06-10 | 450.42 |
| 2003-06-11 | 453.22 |
| 2003-06-12 | 455.68 |
| 2003-06-13 | 449.36 |
| 2003-06-16 | 457.46 |
| 2003-06-17 | 461.03 |
| 2003-06-18 | 460.01 |
| 2003-06-19 | 454.23 |
| 2003-06-20 | 455.40 |
| 2003-06-23 | 447.39 |
| 2003-06-24 | 448.31 |
| 2003-06-25 | 455.12 |
| 2003-06-26 | 451.56 |
| 2003-06-27 | 455.15 |
| 2003-06-30 | 447.89 |
| 2003-07-01 | 444.33 |
| 2003-07-02 | 450.89 |
| 2003-07-03 | 453.27 |
| 2003-07-04 | . |
| 2003-07-07 | 445.95 |
| 2003-07-08 | 440.27 |
| 2003-07-09 | 439.94 |
| 2003-07-10 | 433.68 |
| 2003-07-11 | 436.30 |
| 2003-07-14 | 442.14 |
| 2003-07-15 | 437.79 |
| 2003-07-16 | 432.64 |
| 2003-07-17 | 427.28 |
| 2003-07-18 | 426.36 |
| 2003-07-21 | 423.14 |
| 2003-07-22 | 427.50 |
| 2003-07-23 | 426.96 |
| 2003-07-24 | 440.51 |
| 2003-07-25 | 442.69 |
| 2003-07-28 | 444.59 |
| 2003-07-29 | 446.03 |
| 2003-07-30 | 444.97 |
| 2003-07-31 | 443.68 |
| 2003-08-01 | 436.50 |
| 2003-08-04 | 436.65 |
| 2003-08-05 | 443.19 |
| 2003-08-06 | 440.53 |
| 2003-08-07 | 442.40 |
| 2003-08-08 | 444.12 |
| 2003-08-11 | 444.33 |
| 2003-08-12 | 444.29 |
| 2003-08-13 | 444.80 |
| 2003-08-14 | 453.37 |
| 2003-08-15 | 454.49 |
| 2003-08-18 | 455.93 |
| 2003-08-19 | 450.30 |
| 2003-08-20 | 449.51 |
| 2003-08-21 | 443.04 |
| 2003-08-22 | 436.56 |
| 2003-08-25 | 434.83 |
| 2003-08-26 | 428.88 |
| 2003-08-27 | 431.89 |
| 2003-08-28 | 432.94 |
| 2003-08-29 | 429.40 |
| 2003-09-01 | . |
| 2003-09-02 | 426.37 |
| 2003-09-03 | 428.19 |
| 2003-09-04 | 432.10 |
| 2003-09-05 | 437.98 |
| 2003-09-08 | 443.82 |
| 2003-09-09 | 446.14 |
| 2003-09-10 | 445.63 |
| 2003-09-11 | 446.71 |
| 2003-09-12 | 450.14 |
| 2003-09-15 | 453.27 |
| 2003-09-16 | 451.40 |
| 2003-09-17 | 453.50 |
| 2003-09-18 | 459.07 |
| 2003-09-19 | 456.93 |
| 2003-09-22 | 455.62 |
| 2003-09-23 | 459.38 |
| 2003-09-24 | 459.74 |
| 2003-09-25 | 457.53 |
| 2003-09-26 | 452.94 |
| 2003-09-29 | 451.41 |
| 2003-09-30 | 447.39 |
| 2003-10-01 | 457.89 |
| 2003-10-02 | 456.10 |
| 2003-10-03 | 463.19 |
| 2003-10-06 | 462.97 |
| 2003-10-07 | 466.49 |
| 2003-10-08 | 468.62 |
| 2003-10-09 | 473.87 |
| 2003-10-10 | 472.08 |
| 2003-10-13 | 471.58 |
| 2003-10-14 | 470.45 |
| 2003-10-15 | 470.61 |
| 2003-10-16 | 473.29 |
| 2003-10-17 | 469.20 |
| 2003-10-20 | 469.01 |
| 2003-10-21 | 471.88 |
| 2003-10-22 | 470.63 |
| 2003-10-23 | 469.37 |
| 2003-10-24 | 467.91 |
| 2003-10-27 | 469.37 |
| 2003-10-28 | 477.25 |
| 2003-10-29 | 477.03 |
| 2003-10-30 | 477.87 |
| 2003-10-31 | 474.56 |
| 2003-11-03 | 473.40 |
| 2003-11-04 | 468.52 |
| 2003-11-05 | 467.28 |
| 2003-11-06 | 468.40 |
| 2003-11-07 | 474.46 |
| 2003-11-10 | 469.89 |
| 2003-11-11 | 469.10 |
| 2003-11-12 | 480.29 |
| 2003-11-13 | 480.74 |
| 2003-11-14 | 482.46 |
| 2003-11-17 | 475.49 |
| 2003-11-18 | 490.85 |
| 2003-11-19 | 489.70 |
| 2003-11-20 | 488.42 |
| 2003-11-21 | 490.75 |
| 2003-11-24 | 498.35 |
| 2003-11-25 | 501.14 |
| 2003-11-26 | 500.61 |
| 2003-11-27 | . |
| 2003-11-28 | 504.46 |
| 2003-12-01 | 515.51 |
| 2003-12-02 | 518.19 |
| 2003-12-03 | 517.83 |
| 2003-12-04 | 514.15 |
| 2003-12-05 | 514.41 |
| 2003-12-08 | 514.90 |
| 2003-12-09 | 522.21 |
| 2003-12-10 | 518.55 |
| 2003-12-11 | 520.24 |
| 2003-12-12 | 525.52 |
| 2003-12-15 | 522.92 |
| 2003-12-16 | 522.29 |
| 2003-12-17 | 527.13 |
| 2003-12-18 | 533.53 |
| 2003-12-19 | 533.28 |
| 2003-12-22 | 535.24 |
| 2003-12-23 | 540.39 |
| 2003-12-24 | 543.43 |
| 2003-12-25 | . |
| 2003-12-26 | 543.54 |
| 2003-12-29 | 543.42 |
| 2003-12-30 | 544.04 |
| 2003-12-31 | 550.24 |
| 2004-01-01 | . |
| 2004-01-02 | 558.91 |
| 2004-01-05 | 573.89 |
| 2004-01-06 | 580.64 |
| 2004-01-07 | 579.03 |
| 2004-01-08 | 590.15 |
| 2004-01-09 | 593.53 |
| 2004-01-12 | 589.84 |
| 2004-01-13 | 594.41 |
| 2004-01-14 | 597.20 |
| 2004-01-15 | 586.85 |
| 2004-01-16 | 574.86 |
| 2004-01-19 | . |
| 2004-01-20 | 587.97 |
| 2004-01-21 | 591.42 |
| 2004-01-22 | 596.40 |
| 2004-01-23 | 596.10 |
| 2004-01-26 | 585.16 |
| 2004-01-27 | 593.52 |
| 2004-01-28 | 589.59 |
| 2004-01-29 | 570.18 |
| 2004-01-30 | 568.18 |
| 2004-02-02 | 568.52 |
| 2004-02-03 | 574.15 |
| 2004-02-04 | 563.17 |
| 2004-02-05 | 565.92 |
| 2004-02-06 | 573.88 |
| 2004-02-09 | 579.52 |
| 2004-02-10 | 577.79 |
| 2004-02-11 | 574.87 |
| 2004-02-12 | 584.68 |
| 2004-02-13 | 583.32 |
| 2004-02-16 | . |
| 2004-02-17 | 597.19 |
| 2004-02-18 | 593.79 |
| 2004-02-19 | 595.63 |
| 2004-02-20 | 585.91 |
| 2004-02-23 | 581.55 |
| 2004-02-24 | 583.19 |
| 2004-02-25 | 578.71 |
| 2004-02-26 | 569.02 |
| 2004-02-27 | 564.11 |
| 2004-03-01 | 575.16 |
| 2004-03-02 | 570.47 |
| 2004-03-03 | 557.52 |
| 2004-03-04 | 560.66 |
| 2004-03-05 | 571.77 |
| 2004-03-08 | 571.22 |
| 2004-03-09 | 568.62 |
| 2004-03-10 | 554.54 |
| 2004-03-11 | 540.39 |
| 2004-03-12 | 540.64 |
| 2004-03-15 | 528.44 |
| 2004-03-16 | 537.00 |
| 2004-03-17 | 543.51 |
| 2004-03-18 | 540.41 |
| 2004-03-19 | 540.56 |
| 2004-03-22 | 530.77 |
| 2004-03-23 | 528.27 |
| 2004-03-24 | 521.39 |
| 2004-03-25 | 532.05 |
| 2004-03-26 | 528.48 |
| 2004-03-29 | 536.82 |
| 2004-03-30 | 535.07 |
| 2004-03-31 | 535.70 |
| 2004-04-01 | 546.09 |
| 2004-04-02 | 545.84 |
| 2004-04-05 | 540.39 |
| 2004-04-06 | 539.75 |
| 2004-04-07 | 541.97 |
| 2004-04-08 | 542.58 |
| 2004-04-09 | . |
| 2004-04-12 | 541.65 |
| 2004-04-13 | 538.30 |
| 2004-04-14 | 530.85 |
| 2004-04-15 | 529.09 |
| 2004-04-16 | 540.70 |
| 2004-04-19 | 546.25 |
| 2004-04-20 | 543.74 |
| 2004-04-21 | 534.62 |
| 2004-04-22 | 535.33 |
| 2004-04-23 | 534.51 |
| 2004-04-26 | 538.58 |
| 2004-04-27 | 545.05 |
| 2004-04-28 | 536.49 |
| 2004-04-29 | 534.82 |
| 2004-04-30 | 530.71 |
| 2004-05-03 | 530.99 |
| 2004-05-04 | 540.13 |
| 2004-05-05 | 548.35 |
| 2004-05-06 | 536.39 |
| 2004-05-07 | 526.72 |
| 2004-05-10 | 509.24 |
| 2004-05-11 | 511.60 |
| 2004-05-12 | 508.16 |
| 2004-05-13 | 507.94 |
| 2004-05-14 | 502.57 |
| 2004-05-17 | 504.38 |
| 2004-05-18 | 508.10 |
| 2004-05-19 | 523.73 |
| 2004-05-20 | 514.79 |
| 2004-05-21 | 519.11 |
| 2004-05-24 | 518.98 |
| 2004-05-25 | 511.71 |
| 2004-05-26 | 514.33 |
| 2004-05-27 | 527.06 |
| 2004-05-28 | 523.38 |
| 2004-05-31 | . |
| 2004-06-01 | 517.14 |
| 2004-06-02 | 523.21 |
| 2004-06-03 | 522.95 |
| 2004-06-04 | 526.69 |
| 2004-06-07 | 533.50 |
| 2004-06-08 | 534.31 |
| 2004-06-09 | 529.63 |
| 2004-06-10 | 530.99 |
| 2004-06-11 | . |
| 2004-06-14 | 523.38 |
| 2004-06-15 | 526.40 |
| 2004-06-16 | 526.64 |
| 2004-06-17 | 528.40 |
| 2004-06-18 | 529.98 |
| 2004-06-21 | 527.11 |
| 2004-06-22 | 518.28 |
| 2004-06-23 | 516.92 |
| 2004-06-24 | 522.06 |
| 2004-06-25 | 523.45 |
| 2004-06-28 | 532.37 |
| 2004-06-29 | 526.58 |
| 2004-06-30 | 525.44 |
| 2004-07-01 | 520.56 |
| 2004-07-02 | 523.37 |
| 2004-07-05 | . |
| 2004-07-06 | 520.97 |
| 2004-07-07 | 527.47 |
| 2004-07-08 | 530.05 |
| 2004-07-09 | 526.40 |
| 2004-07-12 | 525.40 |
| 2004-07-13 | 521.65 |
| 2004-07-14 | 525.90 |
| 2004-07-15 | 522.57 |
| 2004-07-16 | 525.10 |
| 2004-07-19 | 519.65 |
| 2004-07-20 | 516.98 |
| 2004-07-21 | 514.20 |
| 2004-07-22 | 509.70 |
| 2004-07-23 | 503.89 |
| 2004-07-26 | 498.29 |
| 2004-07-27 | 501.92 |
| 2004-07-28 | 504.74 |
| 2004-07-29 | 512.30 |
| 2004-07-30 | 510.78 |
| 2004-08-02 | 508.87 |
| 2004-08-03 | 509.81 |
| 2004-08-04 | 505.83 |
| 2004-08-05 | 506.96 |
| 2004-08-06 | 503.76 |
| 2004-08-09 | 499.79 |
| 2004-08-10 | 505.08 |
| 2004-08-11 | 498.27 |
| 2004-08-12 | 498.27 |
| 2004-08-13 | 505.76 |
| 2004-08-16 | 513.07 |
| 2004-08-17 | 516.54 |
| 2004-08-18 | 519.17 |
| 2004-08-19 | 521.55 |
| 2004-08-20 | 515.74 |
| 2004-08-23 | 521.28 |
| 2004-08-24 | 518.25 |
| 2004-08-25 | 519.54 |
| 2004-08-26 | 524.30 |
| 2004-08-27 | 524.89 |
| 2004-08-30 | 523.20 |
| 2004-08-31 | 518.42 |
| 2004-09-01 | 518.33 |
| 2004-09-02 | 520.51 |
| 2004-09-03 | 517.67 |
| 2004-09-06 | . |
| 2004-09-07 | 524.80 |
| 2004-09-08 | 527.90 |
| 2004-09-09 | 527.26 |
| 2004-09-10 | 535.72 |
| 2004-09-13 | 538.92 |
| 2004-09-14 | 533.43 |
| 2004-09-15 | 526.34 |
| 2004-09-16 | 529.28 |
| 2004-09-17 | 530.97 |
| 2004-09-20 | 527.44 |
| 2004-09-21 | 534.05 |
| 2004-09-22 | 532.71 |
| 2004-09-23 | 535.01 |
| 2004-09-24 | 533.28 |
| 2004-09-27 | 529.68 |
| 2004-09-28 | 532.62 |
| 2004-09-29 | 537.27 |
| 2004-09-30 | 541.07 |
| 2004-10-01 | 556.20 |
| 2004-10-04 | 555.20 |
| 2004-10-05 | 557.01 |
| 2004-10-06 | 557.02 |
| 2004-10-07 | 558.41 |
| 2004-10-08 | 559.88 |
| 2004-10-11 | 554.98 |
| 2004-10-12 | 548.09 |
| 2004-10-13 | 549.59 |
| 2004-10-14 | 549.54 |
| 2004-10-15 | 557.21 |
| 2004-10-18 | 558.89 |
| 2004-10-19 | 566.85 |
| 2004-10-20 | 564.14 |
| 2004-10-21 | 567.90 |
| 2004-10-22 | 569.77 |
| 2004-10-25 | 566.28 |
| 2004-10-26 | 566.57 |
| 2004-10-27 | 575.40 |
| 2004-10-28 | 580.02 |
| 2004-10-29 | 579.97 |
| 2004-11-01 | 583.25 |
| 2004-11-02 | 587.46 |
| 2004-11-03 | 593.61 |
| 2004-11-04 | 594.86 |
| 2004-11-05 | 599.77 |
| 2004-11-08 | 596.86 |
| 2004-11-09 | 594.64 |
| 2004-11-10 | 591.25 |
| 2004-11-11 | 602.74 |
| 2004-11-12 | 608.43 |
| 2004-11-15 | 609.02 |
| 2004-11-16 | 606.67 |
| 2004-11-17 | 617.39 |
| 2004-11-18 | 621.69 |
| 2004-11-19 | 617.73 |
| 2004-11-22 | 615.73 |
| 2004-11-23 | 617.51 |
| 2004-11-24 | 623.81 |
| 2004-11-25 | . |
| 2004-11-26 | 631.24 |
| 2004-11-29 | 634.32 |
| 2004-11-30 | 634.37 |
| 2004-12-01 | 648.11 |
| 2004-12-02 | 652.21 |
| 2004-12-03 | 655.91 |
| 2004-12-06 | 656.38 |
| 2004-12-07 | 661.52 |
| 2004-12-08 | 653.38 |
| 2004-12-09 | 641.60 |
| 2004-12-10 | 641.21 |
| 2004-12-13 | 652.04 |
| 2004-12-14 | 647.21 |
| 2004-12-15 | 653.66 |
| 2004-12-16 | 648.28 |
| 2004-12-17 | 640.93 |
| 2004-12-20 | 646.10 |
| 2004-12-21 | 641.93 |
| 2004-12-22 | 649.12 |
| 2004-12-23 | 655.85 |
| 2004-12-24 | . |
| 2004-12-27 | 661.14 |
| 2004-12-28 | 661.70 |
| 2004-12-29 | 661.25 |
| 2004-12-30 | 663.04 |
| 2004-12-31 | 661.66 |
| 2005-01-03 | 659.37 |
| 2005-01-04 | 655.99 |
| 2005-01-05 | 650.67 |
| 2005-01-06 | 647.41 |
| 2005-01-07 | 648.70 |
| 2005-01-10 | 646.24 |
| 2005-01-11 | 643.22 |
| 2005-01-12 | 645.87 |
| 2005-01-13 | 643.56 |
| 2005-01-14 | 638.04 |
| 2005-01-17 | . |
| 2005-01-18 | 632.89 |
| 2005-01-19 | 634.77 |
| 2005-01-20 | 628.09 |
| 2005-01-21 | 630.82 |
| 2005-01-24 | 629.20 |
| 2005-01-25 | 630.52 |
| 2005-01-26 | 639.16 |
| 2005-01-27 | 637.57 |
#2005-01-28| 632.00
#2005-01-31| 638.11
#2005-02-01| 638.04
#2005-02-02| 637.73
#2005-02-03| 635.46
#2005-02-04| 640.48
#2005-02-07| 640.00
#2005-02-08| 637.67
#2005-02-09| 637.55
#2005-02-10| 637.96
#2005-02-11| 642.02
#2005-02-14| 647.90
#2005-02-15| 651.49
#2005-02-16| 648.91
#2005-02-17| 649.66
#2005-02-18| 645.87
#2005-02-21| .
#2005-02-22| 638.71
#2005-02-23| 638.00
#2005-02-24| 639.53
#2005-02-25| 644.55
#2005-02-28| 642.59
#2005-03-01| 643.79
#2005-03-02| 643.34
#2005-03-03| 641.45
#2005-03-04| 649.86
#2005-03-07| 648.93
#2005-03-08| 653.58
#2005-03-09| 649.66
#2005-03-10| 642.20
#2005-03-11| 644.27
#2005-03-14| 637.46
#2005-03-15| 639.10
#2005-03-16| 637.03
#2005-03-17| 636.78
#2005-03-18| 632.52
#2005-03-21| 628.21
#2005-03-22| 631.51
#2005-03-23| 623.10
#2005-03-24| 629.60
#2005-03-25| .
#2005-03-28| 626.39
#2005-03-29| 628.18
#2005-03-30| 628.95
#2005-03-31| 628.74
#2005-04-01| 629.62
#2005-04-04| 620.86
#2005-04-05| 625.52
#2005-04-06| 624.20
#2005-04-07| 629.12
#2005-04-08| 627.09
#2005-04-11| 631.73
#2005-04-12| 625.19
#2005-04-13| 628.95
#2005-04-14| 624.55
#2005-04-15| 618.51
#2005-04-18| 615.79
#2005-04-19| 618.15
#2005-04-20| 615.68
#2005-04-21| 620.88
#2005-04-22| 623.44
#2005-04-25| 619.54
#2005-04-26| 613.00
#2005-04-27| 605.48
#2005-04-28| 603.60
#2005-04-29| 607.45
#2005-05-02| 605.66
#2005-05-03| 610.42
#2005-05-04| 617.02
#2005-05-05| 618.02
#2005-05-06| 616.03
#2005-05-09| 610.96
#2005-05-10| 608.55
#2005-05-11| 604.64
#2005-05-12| 604.78
#2005-05-13| 603.63
#2005-05-16| 599.72
#2005-05-17| 599.04
#2005-05-18| 602.69
#2005-05-19| 607.68
#2005-05-20| 612.63
#2005-05-23| 620.75
#2005-05-24| 608.49
#2005-05-25| 604.64
#2005-05-26| 604.07
#2005-05-27| 601.57
#2005-05-30| .
#2005-05-31| 595.54
#2005-06-01| 596.00
#2005-06-02| 593.30
#2005-06-03| 592.95
#2005-06-06| 587.90
#2005-06-07| 596.47
#2005-06-08| 596.15
#2005-06-09| 588.03
#2005-06-10| 586.43
#2005-06-13| 582.56
#2005-06-14| 585.33
#2005-06-15| 588.47
#2005-06-16| 590.05
#2005-06-17| 596.22
#2005-06-20| 591.17
#2005-06-21| 593.19
#2005-06-22| 592.43
#2005-06-23| 589.29
#2005-06-24| 585.72
#2005-06-27| 582.86
#2005-06-28| 584.27
#2005-06-29| 594.50
#2005-06-30| 596.16
#2005-07-01| 591.40
#2005-07-04| .
#2005-07-05| 585.27
#2005-07-06| 588.21
#2005-07-07| 579.73
#2005-07-08| 587.23
#2005-07-11| 600.87
#2005-07-12| 609.44
#2005-07-13| 604.67
#2005-07-14| 607.38
#2005-07-15| 602.66
#2005-07-18| 600.60
#2005-07-19| 598.74
#2005-07-20| 598.56
#2005-07-21| 602.14
#2005-07-22| 603.49
#2005-07-25| 606.14
#2005-07-26| 614.39
#2005-07-27| 616.82
#2005-07-28| 622.38
#2005-07-29| 623.68
#2005-08-01| 626.14
#2005-08-02| 632.22
#2005-08-03| 633.61
#2005-08-04| 629.32
#2005-08-05| 624.37
#2005-08-08| 628.82
#2005-08-09| 632.27
#2005-08-10| 637.65
#2005-08-11| 639.37
#2005-08-12| 639.29
#2005-08-15| 639.50
#2005-08-16| 634.35
#2005-08-17| 637.43
#2005-08-18| 630.20
#2005-08-19| 637.13
#2005-08-22| 642.88
#2005-08-23| 637.90
#2005-08-24| 634.49
#2005-08-25| 628.80
#2005-08-26| 625.33
#2005-08-29| 625.43
#2005-08-30| 621.48
#2005-08-31| 629.64
#2005-09-01| 639.98
#2005-09-02| 639.07
#2005-09-05| .
#2005-09-06| 644.22
#2005-09-07| 639.69
#2005-09-08| 638.58
#2005-09-09| 638.58
#2005-09-12| 632.47
#2005-09-13| 628.66
#2005-09-14| 637.12
#2005-09-15| 632.97
#2005-09-16| 634.50
#2005-09-19| 626.79
#2005-09-20| 626.82
#2005-09-21| 621.64
#2005-09-22| 614.41
#2005-09-23| 615.66
#2005-09-26| 616.74
#2005-09-27| 611.18
#2005-09-28| 615.94
#2005-09-29| 611.28
#2005-09-30| 615.06
#2005-10-03| 609.78
#2005-10-04| 614.61
#2005-10-05| 615.51
#2005-10-06| 625.17
#2005-10-07| 618.66
#2005-10-10| 615.65
#2005-10-11| 613.02
#2005-10-12| 610.74
#2005-10-13| 600.03
#2005-10-14| 611.04
#2005-10-17| 605.00
#2005-10-18| 597.90
#2005-10-19| 591.79
#2005-10-20| 591.88
#2005-10-21| 592.76
#2005-10-24| 594.10
#2005-10-25| 600.47
#2005-10-26| 598.31
#2005-10-27| 589.93
#2005-10-28| 591.88
#2005-10-31| 597.93
#2005-11-01| 595.21
#2005-11-02| 600.98
#2005-11-03| 602.98
#2005-11-04| 590.50
#2005-11-07| 591.58
#2005-11-08| 592.97
#2005-11-09| 588.24
#2005-11-10| 584.50
#2005-11-11| 581.59
#2005-11-14| 578.61
#2005-11-15| 549.16
#2005-11-16| 544.99
#2005-11-17| 547.70
#2005-11-18| 548.79
#2005-11-21| 548.11
#2005-11-22| 546.20
#2005-11-23| 559.13
#2005-11-24| .
#2005-11-25| 559.51
#2005-11-28| 555.35
#2005-11-29| 557.79
#2005-11-30| 556.34
#2005-12-01| 558.46
#2005-12-02| 553.13
#2005-12-05| 555.72
#2005-12-06| 560.79
#2005-12-07| 564.70
#2005-12-08| 568.77
#2005-12-09| 569.46
#2005-12-12| 575.97
#2005-12-13| 569.77
#2005-12-14| 574.29
#2005-12-15| 569.51
#2005-12-16| 568.84
#2005-12-19| 563.51
#2005-12-20| 559.99
#2005-12-21| 557.31
#2005-12-22| 560.56
#2005-12-23| 562.19
#2005-12-26| .
#2005-12-27| 563.04
#2005-12-28| 566.99
#2005-12-29| 567.73
#2005-12-30| 562.28
#2006-01-02| .
#2006-01-03| 575.41
#2006-01-04| 587.81
#2006-01-05| 589.36
#2006-01-06| 601.30
#2006-01-09| 595.07
#2006-01-10| 592.04
#2006-01-11| 594.41
#2006-01-12| 579.67
#2006-01-13| 573.30
#2006-01-16| .
#2006-01-17| 561.60
#2006-01-18| 560.72
#2006-01-19| 556.39
#2006-01-20| 546.22
#2006-01-23| 560.22
#2006-01-24| 550.05
#2006-01-25| 556.04
#2006-01-26| 561.15
#2006-01-27| 559.58
#2006-01-30| 553.90
#2006-01-31| 549.43
#2006-02-01| 545.72
#2006-02-02| 540.44
#2006-02-03| 538.10
#2006-02-06| 534.41
#2006-02-07| 539.18
#2006-02-08| 544.33
#2006-02-09| 552.89
#2006-02-10| 551.12
#2006-02-13| 550.70
#2006-02-14| 553.00
#2006-02-15| 552.56
#2006-02-16| 558.92
#2006-02-17| 562.31
#2006-02-20| .
#2006-02-21| 554.42
#2006-02-22| 549.15
#2006-02-23| 548.37
#2006-02-24| 546.87
#2006-02-27| 539.00
#2006-02-28| 532.84
#2006-03-01| 542.19
#2006-03-02| 541.49
#2006-03-03| 560.13
#2006-03-06| 575.03
#2006-03-07| 567.42
#2006-03-08| 563.08
#2006-03-09| 569.10
#2006-03-10| 569.09
#2006-03-13| 579.71
#2006-03-14| 581.84
#2006-03-15| 577.57
#2006-03-16| 587.15
#2006-03-17| 585.46
#2006-03-20| 584.32
#2006-03-21| 587.89
#2006-03-22| 587.70
#2006-03-23| 582.24
#2006-03-24| 582.27
#2006-03-27| 578.86
#2006-03-28| 569.37
#2006-03-29| 568.67
#2006-03-30| 576.19
#2006-03-31| 568.01
#2006-04-03| 571.17
#2006-04-04| 576.65
#2006-04-05| 580.77
#2006-04-06| 579.64
#2006-04-07| 575.42
#2006-04-10| 576.53
#2006-04-11| 567.87
#2006-04-12| 565.93
#2006-04-13| 571.04
#2006-04-14| .
#2006-04-17| 579.37
#2006-04-18| 578.85
#2006-04-19| 584.74
#2006-04-20| 583.22
#2006-04-21| 584.52
#2006-04-24| 586.28
#2006-04-25| 589.32
#2006-04-26| 593.74
#2006-04-27| 602.44
#2006-04-28| 603.49
#2006-05-01| 606.07
#2006-05-02| 606.72
#2006-05-03| 600.08
#2006-05-04| 605.43
#2006-05-05| 614.07
#2006-05-08| 613.14
#2006-05-09| 625.95
#2006-05-10| 623.57
#2006-05-11| 615.19
#2006-05-12| 604.16
#2006-05-15| 603.39
#2006-05-16| 607.31
#2006-05-17| 590.20
#2006-05-18| 594.33
#2006-05-19| 585.70
#2006-05-22| 577.79
#2006-05-23| 581.12
#2006-05-24| 569.34
#2006-05-25| 578.49
#2006-05-26| 586.38
#2006-05-29| .
#2006-05-30| 589.46
#2006-05-31| 600.96
#2006-06-01| 607.20
#2006-06-02| 617.42
#2006-06-05| 609.45
#2006-06-06| 598.37
#2006-06-07| 608.62
#2006-06-08| 590.47
#2006-06-09| 599.40
#2006-06-12| 590.73
#2006-06-13| 577.61
#2006-06-14| 577.93
#2006-06-15| 582.59
#2006-06-16| 576.39
#2006-06-19| 574.54
#2006-06-20| 573.70
#2006-06-21| 578.06
#2006-06-22| 577.74
#2006-06-23| 573.17
#2006-06-26| 574.20
#2006-06-27| 569.87
#2006-06-28| 565.51
#2006-06-29| 574.49
#2006-06-30| 590.82
#2006-07-03| 594.86
#2006-07-04| .
#2006-07-05| 589.81
#2006-07-06| 598.56
#2006-07-07| 597.87
#2006-07-10| 597.41
#2006-07-11| 591.03
#2006-07-12| 586.29
#2006-07-13| 578.19
#2006-07-14| 568.28
#2006-07-17| 560.25
#2006-07-18| 557.88
#2006-07-19| 574.65
#2006-07-20| 577.70
#2006-07-21| 573.99
#2006-07-24| 583.32
#2006-07-25| 582.56
#2006-07-26| 580.53
#2006-07-27| 587.27
#2006-07-28| 595.06
#2006-07-31| 590.33
#2006-08-01| 586.66
#2006-08-02| 597.40
#2006-08-03| 594.03
#2006-08-04| 609.60
#2006-08-07| 602.12
#2006-08-08| 600.92
#2006-08-09| 607.78
#2006-08-10| 585.29
#2006-08-11| 578.65
#2006-08-14| 580.96
#2006-08-15| 586.37
#2006-08-16| 589.98
#2006-08-17| 591.71
#2006-08-18| 589.94
#2006-08-21| 595.74
#2006-08-22| 594.81
#2006-08-23| 593.26
#2006-08-24| 595.00
#2006-08-25| 593.76
#2006-08-28| 598.07
#2006-08-29| 598.33
#2006-08-30| 606.49
#2006-08-31| 602.14
#2006-09-01| 604.90
#2006-09-04| .
#2006-09-05| 603.80
#2006-09-06| 601.42
#2006-09-07| 593.30
#2006-09-08| 594.56
#2006-09-11| 602.49
#2006-09-12| 612.26
#2006-09-13| 613.84
#2006-09-14| 612.52
#2006-09-15| 606.59
#2006-09-18| 605.96
#2006-09-19| 602.67
#2006-09-20| 611.68
#2006-09-21| 619.05
#2006-09-22| 614.67
#2006-09-25| 614.51
#2006-09-26| 619.89
#2006-09-27| 626.04
#2006-09-28| 627.01
#2006-09-29| 629.48
#2006-10-02| 628.17
#2006-10-03| 631.51
#2006-10-04| 641.88
#2006-10-05| 641.36
#2006-10-06| 635.04
#2006-10-09| 632.70
#2006-10-10| 634.98
#2006-10-11| 643.76
#2006-10-12| 645.16
#2006-10-13| 645.90
#2006-10-16| 647.69
#2006-10-17| 642.92
#2006-10-18| 644.72
#2006-10-19| 648.35
#2006-10-20| 650.21
#2006-10-23| 650.92
#2006-10-24| 653.96
#2006-10-25| 661.58
#2006-10-26| 674.90
#2006-10-27| 688.69
#2006-10-30| 686.58
#2006-10-31| 691.08
#2006-11-01| 693.92
#2006-11-02| 694.61
#2006-11-03| 690.64
#2006-11-06| 696.64
#2006-11-07| 700.29
#2006-11-08| 694.54
#2006-11-09| 698.02
#2006-11-10| 695.99
#2006-11-13| 700.81
#2006-11-14| 701.30
#2006-11-15| 710.71
#2006-11-16| 713.19
#2006-11-17| 709.55
#2006-11-20| 710.77
#2006-11-21| 710.35
#2006-11-22| 713.09
#2006-11-23| .
#2006-11-24| 720.86
#2006-11-27| 710.87
#2006-11-28| 710.15
#2006-11-29| 718.62
#2006-11-30| 721.94
#2006-12-01| 720.41
#2006-12-04| 726.32
#2006-12-05| 733.99
#2006-12-06| 731.52
#2006-12-07| 735.44
#2006-12-08| 737.87
#2006-12-11| 737.69
#2006-12-12| 747.92
#2006-12-13| 757.83
#2006-12-14| 760.07
#2006-12-15| 760.77
#2006-12-18| 757.82
#2006-12-19| 758.50
#2006-12-20| 765.53
#2006-12-21| 758.26
#2006-12-22| 751.25
#2006-12-25| .
#2006-12-26| 749.97
#2006-12-27| 756.74
#2006-12-28| 756.01
#2006-12-29| 753.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 768.92
#2007-01-04| 776.68
#2007-01-05| 768.80
#2007-01-08| 776.10
#2007-01-09| 782.22
#2007-01-10| 764.31
#2007-01-11| 774.72
#2007-01-12| 781.18
#2007-01-15| .
#2007-01-16| 779.36
#2007-01-17| 780.37
#2007-01-18| 776.57
#2007-01-19| 782.13
#2007-01-22| 780.55
#2007-01-23| 783.50
#2007-01-24| 782.00
#2007-01-25| 779.88
#2007-01-26| 769.09
#2007-01-29| 765.90
#2007-01-30| 765.14
#2007-01-31| 765.44
#2007-02-01| 774.18
#2007-02-02| 768.73
#2007-02-05| 770.75
#2007-02-06| 774.34
#2007-02-07| 782.59
#2007-02-08| 781.12
#2007-02-09| 778.38
#2007-02-12| 778.23
#2007-02-13| 778.20
#2007-02-14| 791.48
#2007-02-15| 785.73
#2007-02-16| 786.77
#2007-02-19| .
#2007-02-20| 789.47
#2007-02-21| 777.22
#2007-02-22| 772.14
#2007-02-23| 781.40
#2007-02-26| 785.79
#2007-02-27| 769.05
#2007-02-28| 755.77
#2007-03-01| 738.34
#2007-03-02| 732.96
#2007-03-05| 719.27
#2007-03-06| 720.46
#2007-03-07| 725.18
#2007-03-08| 735.63
#2007-03-09| 734.24
#2007-03-12| 734.33
#2007-03-13| 730.07
#2007-03-14| 711.79
#2007-03-15| 727.60
#2007-03-16| 737.59
#2007-03-19| 748.48
#2007-03-20| 750.80
#2007-03-21| 754.10
#2007-03-22| 763.63
#2007-03-23| 756.93
#2007-03-26| 751.77
#2007-03-27| 752.76
#2007-03-28| 750.62
#2007-03-29| 754.81
#2007-03-30| 743.31
#2007-04-02| 761.82
#2007-04-03| 771.42
#2007-04-04| 772.48
#2007-04-05| 772.45
#2007-04-06| .
#2007-04-09| 768.35
#2007-04-10| 777.99
#2007-04-11| 777.90
#2007-04-12| 775.80
#2007-04-13| 782.61
#2007-04-16| 790.58
#2007-04-17| 795.97
#2007-04-18| 789.10
#2007-04-19| 790.97
#2007-04-20| 800.15
#2007-04-23| 795.33
#2007-04-24| 791.27
#2007-04-25| 794.20
#2007-04-26| 800.49
#2007-04-27| 796.87
#2007-04-30| 797.84
#2007-05-01| 795.58
#2007-05-02| 793.36
#2007-05-03| 790.76
#2007-05-04| 798.06
#2007-05-07| 801.08
#2007-05-08| 789.24
#2007-05-09| 788.01
#2007-05-10| 781.87
#2007-05-11| 785.27
#2007-05-14| 785.40
#2007-05-15| 792.04
#2007-05-16| 785.76
#2007-05-17| 778.17
#2007-05-18| 785.84
#2007-05-21| 785.22
#2007-05-22| 791.28
#2007-05-23| 814.28
#2007-05-24| 811.92
#2007-05-25| 809.46
#2007-05-28| .
#2007-05-29| 827.72
#2007-05-30| 824.33
#2007-05-31| 825.15
#2007-06-01| 839.94
#2007-06-04| 838.54
#2007-06-05| 834.84
#2007-06-06| 822.09
#2007-06-07| 816.22
#2007-06-08| 813.11
#2007-06-11| 809.09
#2007-06-12| 805.71
#2007-06-13| 811.49
#2007-06-14| 824.81
#2007-06-15| 834.40
#2007-06-18| 829.52
#2007-06-19| 824.10
#2007-06-20| 827.81
#2007-06-21| 817.61
#2007-06-22| 814.78
#2007-06-25| 816.03
#2007-06-26| 820.70
#2007-06-27| 826.78
#2007-06-28| 836.00
#2007-06-29| 840.39
#2007-07-02| 840.72
#2007-07-03| 843.25
#2007-07-04| .
#2007-07-05| 836.12
#2007-07-06| 843.27
#2007-07-09| 852.18
#2007-07-10| 843.68
#2007-07-11| 843.06
#2007-07-12| 851.49
#2007-07-13| 856.20
#2007-07-16| 857.92
#2007-07-17| 860.93
#2007-07-18| 852.84
#2007-07-19| 862.91
#2007-07-20| 854.05
#2007-07-23| 855.67
#2007-07-24| 837.86
#2007-07-25| 832.42
#2007-07-26| 803.98
#2007-07-27| 802.45
#2007-07-30| 795.99
#2007-07-31| 810.34
#2007-08-01| 803.30
#2007-08-02| 824.05
#2007-08-03| 823.56
#2007-08-06| 814.60
#2007-08-07| 828.02
#2007-08-08| 847.99
#2007-08-09| 832.02
#2007-08-10| 798.76
#2007-08-13| 818.28
#2007-08-14| 815.22
#2007-08-15| 812.92
#2007-08-16| 782.08
#2007-08-17| 802.62
#2007-08-20| 807.67
#2007-08-21| 811.63
#2007-08-22| 817.53
#2007-08-23| 825.72
#2007-08-24| 832.82
#2007-08-27| 835.96
#2007-08-28| 824.74
#2007-08-29| 832.71
#2007-08-30| 838.77
#2007-08-31| 849.50
#2007-09-03| .
#2007-09-04| 854.29
#2007-09-05| 840.89
#2007-09-06| 846.60
#2007-09-07| 843.21
#2007-09-10| 840.95
#2007-09-11| 861.43
#2007-09-12| 875.68
#2007-09-13| 892.99
#2007-09-14| 884.02
#2007-09-17| 876.20
#2007-09-18| 880.27
#2007-09-19| 892.76
#2007-09-20| 900.51
#2007-09-21| 904.75
#2007-09-24| 906.21
#2007-09-25| 903.02
#2007-09-26| 914.72
#2007-09-27| 921.53
#2007-09-28| 927.31
#2007-10-01| 933.87
#2007-10-02| 920.40
#2007-10-03| 907.43
#2007-10-04| 898.76
#2007-10-05| 907.38
#2007-10-08| 898.59
#2007-10-09| 906.83
#2007-10-10| 912.19
#2007-10-11| 950.63
#2007-10-12| 956.53
#2007-10-15| 949.28
#2007-10-16| 944.50
#2007-10-17| 953.59
#2007-10-18| 957.54
#2007-10-19| 954.37
#2007-10-22| 948.39
#2007-10-23| 959.48
#2007-10-24| 955.49
#2007-10-25| 998.44
#2007-10-26|1019.34
#2007-10-29|1022.07
#2007-10-30|1010.19
#2007-10-31|1020.24
#2007-11-01|1003.82
#2007-11-02|1012.08
#2007-11-05|1017.07
#2007-11-06|1023.59
#2007-11-07|1019.84
#2007-11-08|1013.60
#2007-11-09| 994.56
#2007-11-12| 988.98
#2007-11-13|1026.49
#2007-11-14|1023.59
#2007-11-15|1014.86
#2007-11-16|1017.16
#2007-11-19|1017.97
#2007-11-20|1035.87
#2007-11-21|1009.01
#2007-11-22| .
#2007-11-23|1016.38
#2007-11-26|1012.63
#2007-11-27|1010.46
#2007-11-28|1024.56
#2007-11-29|1019.12
#2007-11-30|1015.85
#2007-12-03|1017.15
#2007-12-04|1020.40
#2007-12-05|1023.25
#2007-12-06|1010.22
#2007-12-07|1013.21
#2007-12-10|1019.56
#2007-12-11|1014.33
#2007-12-12|1022.82
#2007-12-13| 995.26
#2007-12-14| 986.57
#2007-12-17| 972.42
#2007-12-18| 976.19
#2007-12-19| 968.34
#2007-12-20| 967.64
#2007-12-21| 982.47
#2007-12-24| 984.10
#2007-12-25| .
#2007-12-26| 989.84
#2007-12-27| 997.83
#2007-12-28| 997.76
#2007-12-31| 992.77
#2008-01-01| .
#2008-01-02| 986.79
#2008-01-03| 978.89
#2008-01-04| 977.28
#2008-01-07| 993.35
#2008-01-08|1009.53
#2008-01-09| 998.77
#2008-01-10|1002.46
#2008-01-11| 992.41
#2008-01-14| 986.18
#2008-01-15| 974.46
#2008-01-16| 961.22
#2008-01-17| 963.34
#2008-01-18| 954.25
#2008-01-21| .
#2008-01-22| 908.55
#2008-01-23| 864.65
#2008-01-24| 905.93
#2008-01-25| 913.40
#2008-01-28| 909.45
#2008-01-29| 918.60
#2008-01-30| 922.05
#2008-01-31| 925.30
#2008-02-01| 937.46
#2008-02-04| 931.51
#2008-02-05| 901.31
#2008-02-06| 909.90
#2008-02-07| 887.80
#2008-02-08| 889.59
#2008-02-11| 882.76
#2008-02-12| 908.26
#2008-02-13| 894.78
#2008-02-14| 897.13
#2008-02-15| 883.24
#2008-02-18| .
#2008-02-19| 882.94
#2008-02-20| 856.69
#2008-02-21| 871.92
#2008-02-22| 866.18
#2008-02-25| 880.94
#2008-02-26| 894.41
#2008-02-27| 895.15
#2008-02-28| 884.16
#2008-02-29| 882.74
#2008-03-03| 869.87
#2008-03-04| 854.17
#2008-03-05| 868.12
#2008-03-06| 856.91
#2008-03-07| 845.56
#2008-03-10| 836.74
#2008-03-11| 842.33
#2008-03-12| 848.35
#2008-03-13| 843.60
#2008-03-14| 835.29
#2008-03-17| 820.42
#2008-03-18| 844.02
#2008-03-19| 809.42
#2008-03-20| 794.76
#2008-03-21| .
#2008-03-24| 794.34
#2008-03-25| 828.17
#2008-03-26| 834.08
#2008-03-27| 848.48
#2008-03-28| 840.95
#2008-03-31| 828.81
#2008-04-01| 841.91
#2008-04-02| 856.39
#2008-04-03| 858.58
#2008-04-04| 867.49
#2008-04-07| 877.00
#2008-04-08| 864.46
#2008-04-09| 870.34
#2008-04-10| 868.80
#2008-04-11| 848.52
#2008-04-14| 841.01
#2008-04-15| 841.12
#2008-04-16| 861.66
#2008-04-17| 846.23
#2008-04-18| 860.65
#2008-04-21| 856.39
#2008-04-22| 858.80
#2008-04-23| 854.40
#2008-04-24| 850.06
#2008-04-25| 863.07
#2008-04-28| 862.46
#2008-04-29| 852.54
#2008-04-30| 862.51
#2008-05-01| 855.46
#2008-05-02| 874.43
#2008-05-05| 874.69
#2008-05-06| 867.60
#2008-05-07| 866.57
#2008-05-08| 868.77
#2008-05-09| 865.09
#2008-05-12| 877.32
#2008-05-13| 874.56
#2008-05-14| 875.88
#2008-05-15| 878.83
#2008-05-16| 885.26
#2008-05-19| 886.05
#2008-05-20| 872.55
#2008-05-21| 865.17
#2008-05-22| 882.77
#2008-05-23| 879.32
#2008-05-26| .
#2008-05-27| 870.45
#2008-05-28| 873.18
#2008-05-29| 866.09
#2008-05-30| 871.80
#2008-06-02| 858.54
#2008-06-03| 864.48
#2008-06-04| 853.69
#2008-06-05| 867.33
#2008-06-06| 865.58
#2008-06-09| 852.20
#2008-06-10| 837.76
#2008-06-11| 830.96
#2008-06-12| 827.77
#2008-06-13| 835.53
#2008-06-16| 832.15
#2008-06-17| 836.71
#2008-06-18| 825.09
#2008-06-19| 815.58
#2008-06-20| 805.06
#2008-06-23| 801.82
#2008-06-24| 805.13
#2008-06-25| 816.37
#2008-06-26| 804.67
#2008-06-27| 801.25
#2008-06-30| 818.46
#2008-07-01| 817.16
#2008-07-02| 841.11
#2008-07-03| 842.67
#2008-07-04| .
#2008-07-07| 840.85
#2008-07-08| 845.66
#2008-07-09| 856.33
#2008-07-10| 841.12
#2008-07-11| 821.39
#2008-07-14| 821.38
#2008-07-15| 806.72
#2008-07-16| 808.59
#2008-07-17| 823.45
#2008-07-18| 833.82
#2008-07-21| 829.49
#2008-07-22| 770.62
#2008-07-23| 774.29
#2008-07-24| 776.05
#2008-07-25| 773.06
#2008-07-28| 765.19
#2008-07-29| 772.83
#2008-07-30| 778.66
#2008-07-31| 781.84
#2008-08-01| 775.64
#2008-08-04| 773.85
#2008-08-05| 786.23
#2008-08-06| 783.65
#2008-08-07| 772.02
#2008-08-08| 763.91
#2008-08-11| 770.40
#2008-08-12| 766.80
#2008-08-13| 750.52
#2008-08-14| 750.10
#2008-08-15| 742.92
#2008-08-18| 747.23
#2008-08-19| 731.55
#2008-08-20| 732.41
#2008-08-21| 730.47
#2008-08-22| 743.31
#2008-08-25| 738.07
#2008-08-26| 729.23
#2008-08-27| 742.43
#2008-08-28| 751.26
#2008-08-29| 748.95
#2008-09-01| .
#2008-09-02| 751.06
#2008-09-03| 742.24
#2008-09-04| 722.72
#2008-09-05| 696.48
#2008-09-08| 710.98
#2008-09-09| 711.29
#2008-09-10| 706.57
#2008-09-11| 698.00
#2008-09-12| 723.32
#2008-09-15| 699.51
#2008-09-16| 686.77
#2008-09-17| 678.64
#2008-09-18| 683.44
#2008-09-19| 727.02
#2008-09-22| 724.59
#2008-09-23| 712.63
#2008-09-24| 694.19
#2008-09-25| 718.39
#2008-09-26| 710.19
#2008-09-29| 676.74
#2008-09-30| 666.60
#2008-10-01| 674.65
#2008-10-02| 669.18
#2008-10-03| 684.78
#2008-10-06| 635.37
#2008-10-07| 645.20
#2008-10-08| 608.69
#2008-10-09| 595.86
#2008-10-10| 537.44
#2008-10-13| 594.18
#2008-10-14| 617.60
#2008-10-15| 591.25
#2008-10-16| 565.06
#2008-10-17| 597.54
#2008-10-20| 611.00
#2008-10-21| 587.04
#2008-10-22| 540.05
#2008-10-23| 545.31
#2008-10-24| 515.82
#2008-10-27| 489.70
#2008-10-28| 502.69
#2008-10-29| 563.12
#2008-10-30| 559.37
#2008-10-31| 552.86
#2008-11-03| 554.48
#2008-11-04| 583.58
#2008-11-05| 584.55
#2008-11-06| 541.26
#2008-11-07| 548.50
#2008-11-10| 552.61
#2008-11-11| 540.26
#2008-11-12| 537.31
#2008-11-13| 548.05
#2008-11-14| 556.15
#2008-11-17| 545.55
#2008-11-18| 557.90
#2008-11-19| 546.22
#2008-11-20| 538.28
#2008-11-21| 515.50
#2008-11-24| 567.73
#2008-11-25| 577.03
#2008-11-26| 578.83
#2008-11-27| .
#2008-11-28| 577.07
#2008-12-01| 547.39
#2008-12-02| 566.50
#2008-12-03| 577.39
#2008-12-04| 571.47
#2008-12-05| 560.93
#2008-12-08| 596.63
#2008-12-09| 596.35
#2008-12-10| 592.76
#2008-12-11| 598.91
#2008-12-12| 591.54
#2008-12-15| 605.85
#2008-12-16| 615.70
#2008-12-17| 635.18
#2008-12-18| 648.08
#2008-12-19| 620.07
#2008-12-22| 618.54
#2008-12-23| 609.41
#2008-12-24| 609.74
#2008-12-25| .
#2008-12-26| 611.55
#2008-12-29| 615.81
#2008-12-30| 625.29
#2008-12-31| 619.40
#2009-01-01| .
#2009-01-02| 634.17
#2009-01-05| 640.64
#2009-01-06| 634.85
#2009-01-07| 635.29
#2009-01-08| 635.46
#2009-01-09| 623.15
#2009-01-12| 607.25
#2009-01-13| 593.01
#2009-01-14| 576.88
#2009-01-15| 566.25
#2009-01-16| 581.08
#2009-01-19| .
#2009-01-20| 563.26
#2009-01-21| 550.99
#2009-01-22| 542.89
#2009-01-23| 542.28
#2009-01-26| 562.72
#2009-01-27| 563.30
#2009-01-28| 570.46
#2009-01-29| 549.63
#2009-01-30| 536.54
#2009-02-02| 528.51
#2009-02-03| 558.46
#2009-02-04| 561.18
#2009-02-05| 557.65
#2009-02-06| 569.33
#2009-02-09| 575.43
#2009-02-10| 561.26
#2009-02-11| 554.62
#2009-02-12| 543.34
#2009-02-13| 555.31
#2009-02-16| .
#2009-02-17| 524.03
#2009-02-18| 520.65
#2009-02-19| 523.59
#2009-02-20| 514.51
#2009-02-23| 521.68
#2009-02-24| 513.29
#2009-02-25| 501.71
#2009-02-26| 524.35
#2009-02-27| 523.70
#2009-03-02| 503.40
#2009-03-03| 497.35
#2009-03-04| 510.07
#2009-03-05| 494.92
#2009-03-06| 495.50
#2009-03-09| 480.28
#2009-03-10| 498.90
#2009-03-11| 491.46
#2009-03-12| 499.24
#2009-03-13| 507.21
#2009-03-16| 525.13
#2009-03-17| 528.16
#2009-03-18| 529.18
#2009-03-19| 546.72
#2009-03-20| 534.88
#2009-03-23| 544.39
#2009-03-24| 544.91
#2009-03-25| 551.22
#2009-03-26| 549.22
#2009-03-27| 527.11
#2009-03-30| 515.87
#2009-03-31| 536.39
#2009-04-01| 548.15
#2009-04-02| 565.41
#2009-04-03| 552.34
#2009-04-06| 551.76
#2009-04-07| 545.53
#2009-04-08| 546.01
#2009-04-09| 541.48
#2009-04-10| .
#2009-04-13| 546.25
#2009-04-14| 542.10
#2009-04-15| 539.83
#2009-04-16| 549.47
#2009-04-17| 556.88
#2009-04-20| 539.62
#2009-04-21| 532.41
#2009-04-22| 531.12
#2009-04-23| 526.83
#2009-04-24| 538.65
#2009-04-27| 538.55
#2009-04-28| 530.72
#2009-04-29| 542.51
#2009-04-30| 541.13
#2009-05-01| 542.51
#2009-05-04| 549.69
#2009-05-05| 552.53
#2009-05-06| 556.97
#2009-05-07| 552.01
#2009-05-08| 552.55
#2009-05-11| 554.55
#2009-05-12| 567.86
#2009-05-13| 564.96
#2009-05-14| 564.30
#2009-05-15| 561.36
#2009-05-18| 571.55
#2009-05-19| 569.99
#2009-05-20| 572.57
#2009-05-21| 560.24
#2009-05-22| 570.33
#2009-05-25| .
#2009-05-26| 579.94
#2009-05-27| 581.07
#2009-05-28| 579.28
#2009-05-29| 585.11
#2009-06-01| 597.01
#2009-06-02| 599.80
#2009-06-03| 589.71
#2009-06-04| 584.89
#2009-06-05| 576.06
#2009-06-08| 571.71
#2009-06-09| 582.35
#2009-06-10| 580.40
#2009-06-11| 589.36
#2009-06-12| 587.99
#2009-06-15| 573.18
#2009-06-16| 581.11
#2009-06-17| 587.31
#2009-06-18| 599.27
#2009-06-19| 597.97
#2009-06-22| 588.56
#2009-06-23| 593.40
#2009-06-24| 603.23
#2009-06-25| 598.32
#2009-06-26| 604.72
#2009-06-29| 612.71
#2009-06-30| 606.79
#2009-07-01| 622.90
#2009-07-02| 603.62
#2009-07-03| .
#2009-07-06| 597.46
#2009-07-07| 594.16
#2009-07-08| 585.82
#2009-07-09| 589.01
#2009-07-10| 580.42
#2009-07-13| 589.77
#2009-07-14| 589.73
#2009-07-15| 604.89
#2009-07-16| 609.42
#2009-07-17| 610.17
#2009-07-20| 615.26
#2009-07-21| 617.84
#2009-07-22| 623.67
#2009-07-23| 637.60
#2009-07-24| 642.07
#2009-07-27| 644.01
#2009-07-28| 643.20
#2009-07-29| 644.44
#2009-07-30| 663.40
#2009-07-31| 665.15
#2009-08-03| 680.87
#2009-08-04| 679.06
#2009-08-05| 672.26
#2009-08-06| 666.15
#2009-08-07| 676.71
#2009-08-10| 674.54
#2009-08-11| 669.63
#2009-08-12| 676.40
#2009-08-13| 679.02
#2009-08-14| 665.01
#2009-08-17| 648.29
#2009-08-18| 656.82
#2009-08-19| 660.30
#2009-08-20| 674.45
#2009-08-21| 687.15
#2009-08-24| 688.14
#2009-08-25| 701.66
#2009-08-26| 692.67
#2009-08-27| 690.10
#2009-08-28| 698.64
#2009-08-31| 692.24
#2009-09-01| 683.24
#2009-09-02| 674.08
#2009-09-03| 676.67
#2009-09-04| 686.57
#2009-09-07| .
#2009-09-08| 716.71
#2009-09-09| 725.58
#2009-09-10| 725.65
#2009-09-11| 727.26
#2009-09-14| 729.27
#2009-09-15| 733.02
#2009-09-16| 741.42
#2009-09-17| 743.93
#2009-09-18| 735.28
#2009-09-21| 731.81
#2009-09-22| 744.50
#2009-09-23| 745.69
#2009-09-24| 731.07
#2009-09-25| 729.44
#2009-09-28| 739.20
#2009-09-29| 729.65
#2009-09-30| 726.75
#2009-10-01| 717.37
#2009-10-02| 710.29
#2009-10-05| 727.44
#2009-10-06| 737.82
#2009-10-07| 725.55
#2009-10-08| 731.74
#2009-10-09| 724.17
#2009-10-12| 727.24
#2009-10-13| 723.75
#2009-10-14| 738.12
#2009-10-15| 744.06
#2009-10-16| 732.80
#2009-10-19| 742.31
#2009-10-20| 744.21
#2009-10-21| 755.19
#2009-10-22| 762.35
#2009-10-23| 749.79
#2009-10-26| 741.30
#2009-10-27| 740.25
#2009-10-28| 739.62
#2009-10-29| 747.34
#2009-10-30| 727.94
#2009-11-02| 735.67
#2009-11-03| 718.63
#2009-11-04| 735.72
#2009-11-05| 747.48
#2009-11-06| 742.35
#2009-11-09| 761.29
#2009-11-10| 755.73
#2009-11-11| 750.45
#2009-11-12| 756.02
#2009-11-13| 758.87
#2009-11-16| 769.22
#2009-11-17| 763.61
#2009-11-18| 768.74
#2009-11-19| 752.92
#2009-11-20| 747.36
#2009-11-23| 765.17
#2009-11-24| 761.44
#2009-11-25| 775.53
#2009-11-26| .
#2009-11-27| 762.64
#2009-11-30| 756.24
#2009-12-01| 779.59
#2009-12-02| 787.72
#2009-12-03| 782.51
#2009-12-04| 782.62
#2009-12-07| 772.73
#2009-12-08| 756.17
#2009-12-09| 749.03
#2009-12-10| 755.68
#2009-12-11| 754.79
#2009-12-14| 759.81
#2009-12-15| 753.95
#2009-12-16| 757.89
#2009-12-17| 736.04
#2009-12-18| 730.89
#2009-12-21| 744.40
#2009-12-22| 743.79
#2009-12-23| 749.63
#2009-12-24| 748.38
#2009-12-25| .
#2009-12-28| 752.91
#2009-12-29| 756.36
#2009-12-30| 748.38
#2009-12-31| 751.57
#2010-01-01| .
#2010-01-04| 763.64
#2010-01-05| 761.19
#2010-01-06| 756.21
#2010-01-07| 741.48
#2010-01-08| 736.46
#2010-01-11| 743.20
#2010-01-12| 741.56
#2010-01-13| 743.44
#2010-01-14| 741.00
#2010-01-15| 727.52
#2010-01-18| .
#2010-01-19| 738.64
#2010-01-20| 720.79
#2010-01-21| 712.47
#2010-01-22| 712.83
#2010-01-25| 707.05
#2010-01-26| 706.24
#2010-01-27| 702.70
#2010-01-28| 688.77
#2010-01-29| 692.15
#2010-02-01| 693.35
#2010-02-02| 698.56
#2010-02-03| 690.04
#2010-02-04| 680.37
#2010-02-05| 668.08
#2010-02-08| 676.01
#2010-02-09| 676.14
#2010-02-10| 680.56
#2010-02-11| 671.01
#2010-02-12| 673.20
#2010-02-15| .
#2010-02-16| 681.14
#2010-02-17| 684.81
#2010-02-18| 689.14
#2010-02-19| 686.39
#2010-02-22| 685.80
#2010-02-23| 674.51
#2010-02-24| 678.19
#2010-02-25| 672.05
#2010-02-26| 678.86
#2010-03-01| 676.93
#2010-03-02| 684.98
#2010-03-03| 697.28
#2010-03-04| 693.53
#2010-03-05| 701.37
#2010-03-08| 705.44
#2010-03-09| 700.54
#2010-03-10| 707.18
#2010-03-11| 708.81
#2010-03-12| 716.43
#2010-03-15| 704.96
#2010-03-16| 713.12
#2010-03-17| 713.62
#2010-03-18| 705.37
#2010-03-19| 700.16
#2010-03-22| 698.32
#2010-03-23| 702.29
#2010-03-24| 690.89
#2010-03-25| 694.03
#2010-03-26| 694.49
#2010-03-29| 705.09
#2010-03-30| 705.34
#2010-03-31| 707.79
#2010-04-01| 712.79
#2010-04-02| .
#2010-04-05| 711.94
#2010-04-06| 704.33
#2010-04-07| 698.84
#2010-04-08| 696.25
#2010-04-09| 708.54
#2010-04-12| 715.51
#2010-04-13| 713.25
#2010-04-14| 723.42
#2010-04-15| 726.41
#2010-04-16| 714.38
#2010-04-19| 707.71
#2010-04-20| 711.54
#2010-04-21| 707.19
#2010-04-22| 694.21
#2010-04-23| 700.86
#2010-04-26| 698.77
#2010-04-27| 675.32
#2010-04-28| 663.54
#2010-04-29| 675.84
#2010-04-30| 681.92
#2010-05-03| 677.47
#2010-05-04| 653.01
#2010-05-05| 638.50
#2010-05-06| 622.48
#2010-05-07| 593.77
#2010-05-10| 644.35
#2010-05-11| 629.04
#2010-05-12| 637.63
#2010-05-13| 632.33
#2010-05-14| 605.47
#2010-05-17| 605.91
#2010-05-18| 612.47
#2010-05-19| 594.14
#2010-05-20| 587.85
#2010-05-21| 597.28
#2010-05-24| 591.34
#2010-05-25| 576.52
#2010-05-26| 588.04
#2010-05-27| 605.75
#2010-05-28| 611.75
#2010-05-31| .
#2010-06-01| 612.84
#2010-06-02| 615.24
#2010-06-03| 623.84
#2010-06-04| 610.46
#2010-06-07| 600.06
#2010-06-08| 591.21
#2010-06-09| 605.31
#2010-06-10| 620.60
#2010-06-11| 623.32
#2010-06-14| 638.61
#2010-06-15| 645.01
#2010-06-16| 641.42
#2010-06-17| 644.60
#2010-06-18| 648.88
#2010-06-21| 653.60
#2010-06-22| 644.95
#2010-06-23| 639.86
#2010-06-24| 638.89
#2010-06-25| 639.22
#2010-06-28| 650.38
#2010-06-29| 626.93
#2010-06-30| 623.73
#2010-07-01| 627.85
#2010-07-02| 629.65
#2010-07-05| .
#2010-07-06| 648.43
#2010-07-07| 658.11
#2010-07-08| 663.92
#2010-07-09| 664.32
#2010-07-12| 660.89
#2010-07-13| 677.25
#2010-07-14| 681.54
#2010-07-15| 686.02
#2010-07-16| 677.62
#2010-07-19| 677.04
#2010-07-20| 669.84
#2010-07-21| 675.62
#2010-07-22| 694.92
#2010-07-23| 695.50
#2010-07-26| 705.37
#2010-07-27| 707.12
#2010-07-28| 706.80
#2010-07-29| 721.72
#2010-07-30| 716.14
#2010-08-02| 739.79
#2010-08-03| 736.28
#2010-08-04| 736.60
#2010-08-05| 732.84
#2010-08-06| 739.19
#2010-08-09| 747.24
#2010-08-10| 736.41
#2010-08-11| 714.97
#2010-08-12| 718.19
#2010-08-13| 719.92
#2010-08-16| 724.93
#2010-08-17| 726.81
#2010-08-18| 724.91
#2010-08-19| 716.18
#2010-08-20| 701.11
#2010-08-23| 705.78
#2010-08-24| 698.80
#2010-08-25| 694.25
#2010-08-26| 702.53
#2010-08-27| 716.22
#2010-08-30| 713.50
#2010-08-31| 719.89
#2010-09-01| 735.55
#2010-09-02| 730.65
#2010-09-03| 737.72
#2010-09-06| .
#2010-09-07| 729.51
#2010-09-08| 737.66
#2010-09-09| 737.36
#2010-09-10| 735.67
#2010-09-13| 742.95
#2010-09-14| 749.22
#2010-09-15| 755.12
#2010-09-16| 753.08
#2010-09-17| 748.54
#2010-09-20| 761.26
#2010-09-21| 761.21
#2010-09-22| 766.30
#2010-09-23| 763.37
#2010-09-24| 774.67
#2010-09-27| 769.32
#2010-09-28| 770.77
#2010-09-29| 770.29
#2010-09-30| 767.33
#2010-10-01| 775.49
#2010-10-04| 769.73
#2010-10-05| 787.80
#2010-10-06| 791.09
#2010-10-07| 795.75
#2010-10-08| 793.71
#2010-10-11| 795.78
#2010-10-12| 787.03
#2010-10-13| 803.78
#2010-10-14| 816.16
#2010-10-15| 815.45
#2010-10-18| 815.43
#2010-10-19| 799.66
#2010-10-20| 813.57
#2010-10-21| 814.04
#2010-10-22| 808.31
#2010-10-25| 810.84
#2010-10-26| 812.91
#2010-10-27| 802.62
#2010-10-28| 826.05
#2010-10-29| 825.85
#2010-11-01| 827.87
#2010-11-02| 841.05
#2010-11-03| 839.24
#2010-11-04| 850.05
#2010-11-05| 838.31
#2010-11-08| 828.23
#2010-11-09| 830.73
#2010-11-10| 815.72
#2010-11-11| 811.98
#2010-11-12| 813.63
#2010-11-15| 811.00
#2010-11-16| 792.92
#2010-11-17| 792.43
#2010-11-18| 803.87
#2010-11-19| 804.27
#2010-11-22| 793.60
#2010-11-23| 770.38
#2010-11-24| 771.47
#2010-11-25| .
#2010-11-26| 763.33
#2010-11-29| 739.32
#2010-11-30| 736.18
#2010-12-01| 751.92
#2010-12-02| 761.86
#2010-12-03| 770.81
#2010-12-06| 765.39
#2010-12-07| 771.47
#2010-12-08| 765.63
#2010-12-09| 765.71
#2010-12-10| 769.86
#2010-12-13| 782.02
#2010-12-14| 782.93
#2010-12-15| 774.60
#2010-12-16| 768.07
#2010-12-17| 763.76
#2010-12-20| 765.86
#2010-12-21| 771.40
#2010-12-22| 767.46
#2010-12-23| 771.83
#2010-12-24| .
#2010-12-27| 768.65
#2010-12-28| 768.15
#2010-12-29| 766.93
#2010-12-30| 763.10
#2010-12-31| 769.27
#2011-01-03| 768.60
#2011-01-04| 777.39
#2011-01-05| 775.85
#2011-01-06| 774.83
#2011-01-07| 771.24
#2011-01-10| 768.08
#2011-01-11| 766.90
#2011-01-12| 777.22
#2011-01-13| 791.37
#2011-01-14| 788.76
#2011-01-17| .
#2011-01-18| 805.28
#2011-01-19| 802.58
#2011-01-20| 790.64
#2011-01-21| 814.55
#2011-01-24| 823.08
#2011-01-25| 820.86
#2011-01-26| 825.98
#2011-01-27| 828.42
#2011-01-28| 814.17
#2011-01-31| 817.86
#2011-02-01| 831.89
#2011-02-02| 836.76
#2011-02-03| 830.88
#2011-02-04| 832.80
#2011-02-07| 830.74
#2011-02-08| 839.86
#2011-02-09| 839.20
#2011-02-10| 832.20
#2011-02-11| 827.89
#2011-02-14| 822.31
#2011-02-15| 825.00
#2011-02-16| 832.43
#2011-02-17| 831.67
#2011-02-18| 838.91
#2011-02-21| .
#2011-02-22| 827.10
#2011-02-23| 823.03
#2011-02-24| 817.12
#2011-02-25| 821.96
#2011-02-28| 832.46
#2011-03-01| 833.31
#2011-03-02| 834.75
#2011-03-03| 841.47
#2011-03-04| 839.49
#2011-03-07| 836.92
#2011-03-08| 844.82
#2011-03-09| 844.92
#2011-03-10| 832.96
#2011-03-11| 830.27
#2011-03-14| 824.03
#2011-03-15| 804.64
#2011-03-16| 787.38
#2011-03-17| 807.74
#2011-03-18| 809.52
#2011-03-21| 840.32
#2011-03-22| 839.61
#2011-03-23| 836.59
#2011-03-24| 841.89
#2011-03-25| 838.88
#2011-03-28| 838.55
#2011-03-29| 842.06
#2011-03-30| 847.55
#2011-03-31| 843.11
#2011-04-01| 850.84
#2011-04-04| 858.76
#2011-04-05| 854.76
#2011-04-06| 864.33
#2011-04-07| 858.89
#2011-04-08| 867.34
#2011-04-11| 868.66
#2011-04-12| 859.96
#2011-04-13| 864.28
#2011-04-14| 859.10
#2011-04-15| 863.37
#2011-04-18| 839.61
#2011-04-19| 843.81
#2011-04-20| 864.88
#2011-04-21| 850.35
#2011-04-22| .
#2011-04-25| 848.20
#2011-04-26| 861.31
#2011-04-27| 864.28
#2011-04-28| 876.73
#2011-04-29| 879.65
#2011-05-02| 884.74
#2011-05-03| 876.96
#2011-05-04| 872.75
#2011-05-05| 855.95
#2011-05-06| 850.24
#2011-05-09| 840.24
#2011-05-10| 846.56
#2011-05-11| 850.94
#2011-05-12| 838.05
#2011-05-13| 831.59
#2011-05-16| 832.77
#2011-05-17| 828.43
#2011-05-18| 835.46
#2011-05-19| 841.68
#2011-05-20| 836.98
#2011-05-23| 820.66
#2011-05-24| 821.42
#2011-05-25| 821.68
#2011-05-26| 818.49
#2011-05-27| 831.80
#2011-05-30| .
#2011-05-31| 843.05
#2011-06-01| 839.12
#2011-06-02| 831.79
#2011-06-03| 837.93
#2011-06-06| 835.31
#2011-06-07| 841.36
#2011-06-08| 829.51
#2011-06-09| 827.66
#2011-06-10| 809.17
#2011-06-13| 815.08
#2011-06-14| 827.80
#2011-06-15| 806.14
#2011-06-16| 798.24
#2011-06-17| 809.33
#2011-06-20| 812.71
#2011-06-21| 824.47
#2011-06-22| 825.59
#2011-06-23| 802.83
#2011-06-24| 798.93
#2011-06-27| 807.65
#2011-06-28| 804.12
#2011-06-29| 820.65
#2011-06-30| 835.16
#2011-07-01| 833.12
#2011-07-04| .
#2011-07-05| 832.04
#2011-07-06| 816.52
#2011-07-07| 823.18
#2011-07-08| 811.32
#2011-07-11| 784.58
#2011-07-12| 779.17
#2011-07-13| 793.98
#2011-07-14| 787.28
#2011-07-15| 782.66
#2011-07-18| 765.99
#2011-07-19| 784.27
#2011-07-20| 797.11
#2011-07-21| 817.91
#2011-07-22| 826.79
#2011-07-25| 815.49
#2011-07-26| 831.19
#2011-07-27| 817.42
#2011-07-28| 819.23
#2011-07-29| 835.68
#2011-08-01| 811.90
#2011-08-02| 808.08
#2011-08-03| 810.65
#2011-08-04| 788.58
#2011-08-05| 780.89
#2011-08-08| 761.16
#2011-08-09| 752.39
#2011-08-10| 724.46
#2011-08-11| 749.33
#2011-08-12| 773.38
#2011-08-15| 788.20
#2011-08-16| 784.69
#2011-08-17| 792.28
#2011-08-18| 756.41
#2011-08-19| 748.43
#2011-08-22| 759.46
#2011-08-23| 772.12
#2011-08-24| 782.94
#2011-08-25| 762.79
#2011-08-26| 754.91
#2011-08-29| 773.55
#2011-08-30| 769.23
#2011-08-31| 772.43
#2011-09-01| 777.46
#2011-09-02| 760.63
#2011-09-05| .
#2011-09-06| 726.33
#2011-09-07| 741.72
#2011-09-08| 746.54
#2011-09-09| 717.29
#2011-09-12| 690.19
#2011-09-13| 703.09
#2011-09-14| 712.48
#2011-09-15| 729.70
#2011-09-16| 731.89
#2011-09-19| 709.44
#2011-09-20| 729.70
#2011-09-21| 718.85
#2011-09-22| 681.86
#2011-09-23| 692.24
#2011-09-26| 701.84
#2011-09-27| 730.64
#2011-09-28| 727.10
#2011-09-29| 738.85
#2011-09-30| 726.93
#2011-10-03| 717.25
#2011-10-04| 708.29
#2011-10-05| 727.11
#2011-10-06| 741.13
#2011-10-07| 744.73
#2011-10-10| 765.59
#2011-10-11| 759.34
#2011-10-12| 776.07
#2011-10-13| 770.21
#2011-10-14| 782.52
#2011-10-17| 773.67
#2011-10-18| 763.70
#2011-10-19| 774.42
#2011-10-20| 759.79
#2011-10-21| 784.83
#2011-10-24| 785.83
#2011-10-25| 779.42
#2011-10-26| 781.66
#2011-10-27| 815.35
#2011-10-28| 808.11
#2011-10-31| 788.84
#2011-11-01| 755.21
#2011-11-02| 768.67
#2011-11-03| 776.74
#2011-11-04| 771.74
#2011-11-07| 766.65
#2011-11-08| 775.87
#2011-11-09| 757.23
#2011-11-10| 761.79
#2011-11-11| 786.11
#2011-11-14| 777.13
#2011-11-15| 763.16
#2011-11-16| 763.89
#2011-11-17| 757.53
#2011-11-18| 754.66
#2011-11-21| 731.74
#2011-11-22| 728.07
#2011-11-23| 709.09
#2011-11-24| .
#2011-11-25| 705.04
#2011-11-28| 729.45
#2011-11-29| 735.02
#2011-11-30| 763.22
#2011-12-01| 760.07
#2011-12-02| 753.87
#2011-12-05| 761.04
#2011-12-06| 757.65
#2011-12-07| 752.20
#2011-12-08| 744.18
#2011-12-09| 755.52
#2011-12-12| 738.60
#2011-12-13| 739.85
#2011-12-14| 720.72
#2011-12-15| 725.20
#2011-12-16| 724.55
#2011-12-19| 721.92
#2011-12-20| 733.41
#2011-12-21| 724.52
#2011-12-22| 730.23
#2011-12-23| 736.41
#2011-12-26| .
#2011-12-27| 736.76
#2011-12-28| 724.92
#2011-12-29| 732.44
#2011-12-30| 741.79
#2012-01-02| .
#2012-01-03| 758.41
#2012-01-04| 744.38
#2012-01-05| 727.22
#2012-01-06| 725.79
#2012-01-09| 721.42
#2012-01-10| 733.68
#2012-01-11| 729.56
#2012-01-12| 731.82
#2012-01-13| 718.03
#2012-01-16| .
#2012-01-17| 728.99
#2012-01-18| 723.79
#2012-01-19| 728.82
#2012-01-20| 732.10
#2012-01-23| 740.81
#2012-01-24| 727.50
#2012-01-25| 723.02
#2012-01-26| 736.71
#2012-01-27| 729.44
#2012-01-30| 726.41
#2012-01-31| 727.53
#2012-02-01| 737.66
#2012-02-02| 734.05
#2012-02-03| 742.98
#2012-02-06| 746.03
#2012-02-07| 749.92
#2012-02-08| 746.96
#2012-02-09| 750.29
#2012-02-10| 738.04
#2012-02-13| 744.28
#2012-02-14| 737.84
#2012-02-15| 736.29
#2012-02-16| 734.32
#2012-02-17| 746.24
#2012-02-20| .
#2012-02-21| 754.97
#2012-02-22| 745.40
#2012-02-23| 743.96
#2012-02-24| 753.97
#2012-02-27| 754.85
#2012-02-28| 754.39
#2012-02-29| 748.74
#2012-03-01| 751.64
#2012-03-02| 741.99
#2012-03-05| 742.78
#2012-03-06| 722.21
#2012-03-07| 722.83
#2012-03-08| 736.02
#2012-03-09| 726.44
#2012-03-12| 724.44
#2012-03-13| 733.73
#2012-03-14| 724.14
#2012-03-15| 725.90
#2012-03-16| 733.52
#2012-03-19| 743.09
#2012-03-20| 749.52
#2012-03-21| 747.53
#2012-03-22| 748.42
#2012-03-23| 753.96
#2012-03-26| 760.16
#2012-03-27| 757.01
#2012-03-28| 750.38
#2012-03-29| 746.41
#2012-03-30| 749.29
#2012-04-02| 758.83
#2012-04-03| 752.09
#2012-04-04| 727.63
#2012-04-05| 724.23
#2012-04-06| .
#2012-04-09| 724.42
#2012-04-10| 711.41
#2012-04-11| 716.67
#2012-04-12| 719.13
#2012-04-13| 705.26
#2012-04-16| 705.10
#2012-04-17| 721.55
#2012-04-18| 708.69
#2012-04-19| 704.75
#2012-04-20| 714.11
#2012-04-23| 701.30
#2012-04-24| 715.97
#2012-04-25| 721.35
#2012-04-26| 719.81
#2012-04-27| 722.88
#2012-04-30| 718.25
#2012-05-01| 722.75
#2012-05-02| 711.40
#2012-05-03| 714.92
#2012-05-04| 712.15
#2012-05-07| 715.07
#2012-05-08| 716.96
#2012-05-09| 712.30
#2012-05-10| 718.11
#2012-05-11| 714.80
#2012-05-14| 698.51
#2012-05-15| 693.69
#2012-05-16| 684.03
#2012-05-17| 674.98
#2012-05-18| 669.33
#2012-05-21| 673.27
#2012-05-22| 690.80
#2012-05-23| 667.98
#2012-05-24| 675.13
#2012-05-25| 671.57
#2012-05-28| .
#2012-05-29| 664.45
#2012-05-30| 652.44
#2012-05-31| 651.90
#2012-06-01| 648.81
#2012-06-04| 657.71
#2012-06-05| 653.64
#2012-06-06| 665.43
#2012-06-07| 668.99
#2012-06-08| 674.14
#2012-06-11| 675.66
#2012-06-12| 685.88
#2012-06-13| 689.50
#2012-06-14| 690.64
#2012-06-15| 690.53
#2012-06-18| 685.69
#2012-06-19| 705.05
#2012-06-20| 707.46
#2012-06-21| 699.42
#2012-06-22| 699.11
#2012-06-25| 688.89
#2012-06-26| 690.05
#2012-06-27| 699.68
#2012-06-28| 698.21
#2012-06-29| 721.18
#2012-07-02| 720.53
#2012-07-03| 721.91
#2012-07-04| .
#2012-07-05| 712.31
#2012-07-06| 700.66
#2012-07-09| 703.43
#2012-07-10| 703.89
#2012-07-11| 713.55
#2012-07-12| 696.34
#2012-07-13| 716.70
#2012-07-16| 716.37
#2012-07-17| 714.88
#2012-07-18| 726.22
#2012-07-19| 725.96
#2012-07-20| 701.56
#2012-07-23| 687.35
#2012-07-24| 676.73
#2012-07-25| 675.72
#2012-07-26| 701.90
#2012-07-27| 711.29
#2012-07-30| 711.01
#2012-07-31| 709.99
#2012-08-01| 719.34
#2012-08-02| 699.70
#2012-08-03| 724.77
#2012-08-06| 734.30
#2012-08-07| 742.68
#2012-08-08| 744.53
#2012-08-09| 737.65
#2012-08-10| 739.08
#2012-08-13| 739.74
#2012-08-14| 741.82
#2012-08-15| 737.00
#2012-08-16| 740.63
#2012-08-17| 741.59
#2012-08-20| 743.60
#2012-08-21| 749.38
#2012-08-22| 738.01
#2012-08-23| 741.14
#2012-08-24| 740.22
#2012-08-27| 745.22
#2012-08-28| 744.88
#2012-08-29| 739.89
#2012-08-30| 731.61
#2012-08-31| 738.28
#2012-09-03| .
#2012-09-04| 738.53
#2012-09-05| 736.09
#2012-09-06| 751.85
#2012-09-07| 761.03
#2012-09-10| 757.91
#2012-09-11| 763.21
#2012-09-12| 767.49
#2012-09-13| 771.07
#2012-09-14| 780.72
#2012-09-17| 773.17
#2012-09-18| 768.47
#2012-09-19| 768.77
#2012-09-20| 764.01
#2012-09-21| 776.24
#2012-09-24| 769.82
#2012-09-25| 774.71
#2012-09-26| 754.78
#2012-09-27| 758.07
#2012-09-28| 746.90
#2012-10-01| 750.97
#2012-10-02| 756.34
#2012-10-03| 753.42
#2012-10-04| 749.44
#2012-10-05| 765.97
#2012-10-08| 750.88
#2012-10-09| 736.80
#2012-10-10| 732.24
#2012-10-11| 737.82
#2012-10-12| 732.09
#2012-10-15| 729.26
#2012-10-16| 744.19
#2012-10-17| 757.08
#2012-10-18| 755.71
#2012-10-19| 741.21
#2012-10-22| 737.45
#2012-10-23| 718.62
#2012-10-24| 721.18
#2012-10-25| 709.48
#2012-10-26| 710.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 707.48
#2012-11-01| 712.32
#2012-11-02| 705.84
#2012-11-05| 693.58
#2012-11-06| 699.59
#2012-11-07| 685.35
#2012-11-08| 681.06
#2012-11-09| 682.02
#2012-11-12| 682.23
#2012-11-13| 686.03
#2012-11-14| 686.76
#2012-11-15| 689.04
#2012-11-16| 670.57
#2012-11-19| 686.16
#2012-11-20| 683.75
#2012-11-21| 691.02
#2012-11-22| .
#2012-11-23| 704.03
#2012-11-26| 702.04
#2012-11-27| 690.32
#2012-11-28| 688.30
#2012-11-29| 705.59
#2012-11-30| 702.66
#2012-12-03| 705.65
#2012-12-04| 708.16
#2012-12-05| 711.29
#2012-12-06| 707.25
#2012-12-07| 697.42
#2012-12-10| 695.09
#2012-12-11| 707.39
#2012-12-12| 713.39
#2012-12-13| 717.35
#2012-12-14| 716.35
#2012-12-17| 713.32
#2012-12-18| 716.94
#2012-12-19| 721.78
#2012-12-20| 718.28
#2012-12-21| 718.36
#2012-12-24| 719.94
#2012-12-25| 719.94
#2012-12-26| 721.45
#2012-12-27| 721.07
#2012-12-28| 714.55
#2012-12-31| 714.37
#2013-01-01| 714.37
#2013-01-02| 732.58
#2013-01-03| 727.18
#2013-01-04| 726.98
#2013-01-07| 727.58
#2013-01-08| 725.34
#2013-01-09| 747.13
#2013-01-10| 758.27
#2013-01-11| 762.19
#2013-01-14| 767.47
#2013-01-15| 758.57
#2013-01-16| 753.80
#2013-01-17| 765.45
#2013-01-18| 759.16
#2013-01-21| 763.84
#2013-01-22| 754.56
#2013-01-23| 747.28
#2013-01-24| 754.69
#2013-01-25| 761.87
#2013-01-28| 761.62
#2013-01-29| 766.75
#2013-01-30| 770.26
#2013-01-31| 765.42
#2013-02-01| 770.04
#2013-02-04| 744.75
#2013-02-05| 738.00
#2013-02-06| 729.30
#2013-02-07| 718.14
#2013-02-08| 723.60
#2013-02-11| 717.81
#2013-02-12| 718.71
#2013-02-13| 716.14
#2013-02-14| 704.51
#2013-02-15| 699.78
#2013-02-18| 696.47
#2013-02-19| 695.33
#2013-02-20| 686.84
#2013-02-21| 668.77
#2013-02-22| 679.45
#2013-02-25| 680.32
#2013-02-26| 663.25
#2013-02-27| 675.85
#2013-02-28| 678.28
#2013-03-01| 674.43
#2013-03-04| 681.31
#2013-03-05| 692.62
#2013-03-06| 704.07
#2013-03-07| 705.58
#2013-03-08| 718.23
#2013-03-11| 720.90
#2013-03-12| 719.05
#2013-03-13| 712.01
#2013-03-14| 732.82
#2013-03-15| 734.61
#2013-03-18| 729.55
#2013-03-19| 728.97
#2013-03-20| 733.38
#2013-03-21| 727.19
#2013-03-22| 734.31
#2013-03-25| 731.68
#2013-03-26| 719.93
#2013-03-27| 707.79
#2013-03-28| 714.79
#2013-03-29| 714.79
#2013-04-01| 715.99
#2013-04-02| 725.86
#2013-04-03| 710.05
#2013-04-04| 710.65
#2013-04-05| 711.55
#2013-04-08| 712.46
#2013-04-09| 723.01
#2013-04-10| 736.88
#2013-04-11| 744.37
#2013-04-12| 743.00
#2013-04-15| 739.39
#2013-04-16| 734.36
#2013-04-17| 724.11
#2013-04-18| 732.46
#2013-04-19| 733.50
#2013-04-22| 736.43
#2013-04-23| 744.00
#2013-04-24| 745.13
#2013-04-25| 757.92
#2013-04-26| 758.21
#2013-04-29| 762.82
#2013-04-30| 765.27
#2013-05-01| 767.69
#2013-05-02| 757.85
#2013-05-03| 764.33
#2013-05-06| 759.59
#2013-05-07| 760.79
#2013-05-08| 766.92
#2013-05-09| 760.15
#2013-05-10| 767.65
#2013-05-13| 763.62
#2013-05-14| 764.34
#2013-05-15| 763.86
#2013-05-16| 774.05
#2013-05-17| 766.44
#2013-05-20| 770.87
#2013-05-21| 773.02
#2013-05-22| 765.99
#2013-05-23| 753.47
#2013-05-24| 753.87
#2013-05-27| 756.26
#2013-05-28| 761.08
#2013-05-29| 750.47
#2013-05-30| 751.70
#2013-05-31| 737.43
#2013-06-03| 731.15
#2013-06-04| 737.71
#2013-06-05| 729.42
#2013-06-06| 737.88
#2013-06-07| 752.19
#2013-06-10| 747.25
#2013-06-11| 747.69
#2013-06-12| 745.99
#2013-06-13| 739.49
#2013-06-14| 742.47
#2013-06-17| 755.08
#2013-06-18| 758.75
#2013-06-19| 750.09
#2013-06-20| 718.95
#2013-06-21| 712.63
#2013-06-24| 702.27
#2013-06-25| 715.30
#2013-06-26| 725.71
#2013-06-27| 730.63
#2013-06-28| 729.46
#2013-07-01| 737.98
#2013-07-02| 736.11
#2013-07-03| 730.31
#2013-07-04| 743.75
#2013-07-05| 726.55
#2013-07-08| 735.76
#2013-07-09| 736.34
#2013-07-10| 738.28
#2013-07-11| 748.70
#2013-07-12| 749.19
#2013-07-15| 753.16
#2013-07-16| 749.36
#2013-07-17| 747.12
#2013-07-18| 748.84
#2013-07-19| 758.07
#2013-07-22| 768.96
#2013-07-23| 774.94
#2013-07-24| 778.52
#2013-07-25| 774.49
#2013-07-26| 778.27
#2013-07-29| 780.44
#2013-07-30| 782.41
#2013-07-31| 781.53
#2013-08-01| 788.72
#2013-08-02| 789.70
#2013-08-05| 787.23
#2013-08-06| 786.70
#2013-08-07| 791.97
#2013-08-08| 802.01
#2013-08-09| 807.27
#2013-08-12| 804.57
#2013-08-13| 806.55
#2013-08-14| 804.12
#2013-08-15| 796.02
#2013-08-16| 801.66
#2013-08-19| 793.73
#2013-08-20| 792.96
#2013-08-21| 789.13
#2013-08-22| 789.10
#2013-08-23| 796.76
#2013-08-26| 796.73
#2013-08-27| 784.53
#2013-08-28| 779.43
#2013-08-29| 802.59
#2013-08-30| 800.83
#2013-09-02| 824.17
#2013-09-03| 808.66
#2013-09-04| 821.52
#2013-09-05| 829.50
#2013-09-06| 831.91
#2013-09-09| 836.73
#2013-09-10| 839.12
#2013-09-11| 848.63
#2013-09-12| 853.39
#2013-09-13| 855.13
#2013-09-16| 865.40
#2013-09-17| 858.96
#2013-09-18| 861.33
#2013-09-19| 869.58
#2013-09-20| 865.74
#2013-09-23| 867.83
#2013-09-24| 875.79
#2013-09-25| 885.48
#2013-09-26| 892.40
#2013-09-27| 895.58
#2013-09-30| 892.10
#2013-10-01| 902.38
#2013-10-02| 905.29
#2013-10-03| 910.49
#2013-10-04| 909.92
#2013-10-07| 906.48
#2013-10-08| 904.85
#2013-10-09| 897.22
#2013-10-10| 912.34
#2013-10-11| 916.48
#2013-10-14| 927.15
#2013-10-15| 928.70
#2013-10-16| 940.81
#2013-10-17| 961.43
#2013-10-18| 965.06
#2013-10-21| 968.29
#2013-10-22| 970.50
#2013-10-23| 961.78
#2013-10-24| 966.11
#2013-10-25| 956.07
#2013-10-28| 957.64
#2013-10-29| 964.81
#2013-10-30| 958.05
#2013-10-31| 952.50
#2013-11-01| 956.03
#2013-11-04| 957.38
#2013-11-05| 951.12
#2013-11-06| 959.04
#2013-11-07| 941.69
#2013-11-08| 938.94
#2013-11-11| 939.16
#2013-11-12| 940.82
#2013-11-13| 937.43
#2013-11-14| 947.38
#2013-11-15| 950.75
#2013-11-18| 961.62
#2013-11-19| 953.74
#2013-11-20| 946.44
#2013-11-21| 952.10
#2013-11-22| 954.83
#2013-11-25| 954.58
#2013-11-26| 954.53
#2013-11-27| 959.99
#2013-11-28| 963.23
#2013-11-29| 962.28
#2013-12-02| 953.57
#2013-12-03| 946.78
#2013-12-04| 940.95
#2013-12-05| 940.52
#2013-12-06| 951.36
#2013-12-09| 959.94
#2013-12-10| 957.40
#2013-12-11| 953.03
#2013-12-12| 944.43
#2013-12-13| 936.29
#2013-12-16| 950.29
#2013-12-17| 950.13
#2013-12-18| 958.76
#2013-12-19| 973.44
#2013-12-20| 974.91
#2013-12-23| 981.60
#2013-12-24| 982.39
#2013-12-25| 982.39
#2013-12-26| 984.87
#2013-12-27| 997.73
#2013-12-30| 995.43
#2013-12-31| 997.35
#2014-01-01| 997.35
#2014-01-02| 981.72
#2014-01-03| 983.79
#2014-01-06| 984.99
#2014-01-07| 992.66
#2014-01-08| 992.38
#2014-01-09| 994.68
#2014-01-10|1000.00
#2014-01-13| 997.13
#2014-01-14|1007.51
#2014-01-15|1012.08
#2014-01-16|1006.57
#2014-01-17|1014.84
#2014-01-20|1014.29
#2014-01-21|1009.00
#2014-01-22|1013.17
#2014-01-23|1010.55
#2014-01-24| 990.95
#2014-01-27| 973.13
#2014-01-28| 970.09
#2014-01-29| 969.21
#2014-01-30| 965.72
#2014-01-31| 963.08
#2014-02-03| 946.14
#2014-02-04| 934.76
#2014-02-05| 931.61
#2014-02-06| 956.55
#2014-02-07| 962.52
#2014-02-10| 960.92
#2014-02-11| 968.67
#2014-02-12| 966.33
#2014-02-13| 974.06
#2014-02-14| 972.86
#2014-02-17| 983.76
#2014-02-18| 994.32
#2014-02-19| 993.04
#2014-02-20|1000.25
#2014-02-21|1014.16
#2014-02-24|1029.54
#2014-02-25|1026.39
#2014-02-26|1013.52
#2014-02-27|1008.75
#2014-02-28|1017.20
#2014-03-03| 990.55
#2014-03-04|1009.33
#2014-03-05|1008.41
#2014-03-06|1018.59
#2014-03-07|1004.55
#2014-03-10| 996.60
#2014-03-11| 993.75
#2014-03-12| 996.61
#2014-03-13| 982.56
#2014-03-14| 968.00
#2014-03-17| 982.50
#2014-03-18| 985.59
#2014-03-19| 989.53
#2014-03-20| 979.65
#2014-03-21| 978.64
#2014-03-24| 962.29
#2014-03-25| 967.22
#2014-03-26| 973.25
#2014-03-27| 969.82
#2014-03-28| 978.77
#2014-03-31| 985.05
#2014-04-01| 984.40
#2014-04-02| 985.21
#2014-04-03| 977.91
#2014-04-04| 980.80
#2014-04-07| 976.51
#2014-04-08| 970.74
#2014-04-09| 982.21
#2014-04-10| 977.30
#2014-04-11| 964.87
#2014-04-14| 963.24
#2014-04-15| 952.44
#2014-04-16| 964.51
#2014-04-17| 974.07
#2014-04-18| 972.66
#2014-04-21| 972.43
#2014-04-22| 988.17
#2014-04-23| 985.67
#2014-04-24| 990.76
#2014-04-25| 984.04
#2014-04-28| 989.04
#2014-04-29|1005.61
#2014-04-30|1015.96
#2014-05-01|1015.91
#2014-05-02|1024.47
#2014-05-05|1027.82
#2014-05-06|1034.31
#2014-05-07|1036.98
#2014-05-08|1041.08
#2014-05-09|1030.26
#2014-05-12|1031.52
#2014-05-13|1022.84
#2014-05-14|1027.09
#2014-05-15|1016.80
#2014-05-16|1019.21
#2014-05-19|1022.85
#2014-05-20|1008.99
#2014-05-21|1005.55
#2014-05-22|1005.42
#2014-05-23|1006.09
#2014-05-26|1012.33
#2014-05-27|1012.08
#2014-05-28|1014.46
#2014-05-29|1016.30
#2014-05-30|1018.93
#2014-06-02|1020.35
#2014-06-03|1013.07
#2014-06-04|1013.09
#2014-06-05|1018.86
#2014-06-06|1035.17
#2014-06-09|1039.30
#2014-06-10|1034.54
#2014-06-11|1024.61
#2014-06-12|1028.50
#2014-06-13|1026.66
#2014-06-16|1018.20
#2014-06-17|1018.05
#2014-06-18|1027.61
#2014-06-19|1034.42
#2014-06-20|1021.18
#2014-06-23|1017.28
#2014-06-24|1015.81
#2014-06-25|1011.85
#2014-06-26|1017.20
#2014-06-27|1020.80
#2014-06-30|1020.67
#2014-07-01|1030.27
#2014-07-02|1017.43
#2014-07-03|1021.65
#2014-07-04|1017.52
#2014-07-07|1012.03
#2014-07-08| 995.74
#2014-07-09| 999.21
#2014-07-10| 986.79
#2014-07-11| 985.75
#2014-07-14| 996.85
#2014-07-15| 992.83
#2014-07-16|1004.98
#2014-07-17| 990.88
#2014-07-18| 990.49
#2014-07-21| 987.03
#2014-07-22| 996.46
#2014-07-23| 997.07
#2014-07-24|1001.62
#2014-07-25|1001.10
#2014-07-28|1002.23
#2014-07-29|1005.72
#2014-07-30|1002.82
#2014-07-31| 988.23
#2014-08-01| 979.74
#2014-08-04| 975.48
#2014-08-05| 970.12
#2014-08-06| 963.81
#2014-08-07| 953.06
#2014-08-08| 941.97
#2014-08-11| 951.28
#2014-08-12| 947.53
#2014-08-13| 956.56
#2014-08-14| 954.39
#2014-08-15| 955.26
#2014-08-18| 961.53
#2014-08-19| 962.75
#2014-08-20| 960.30
#2014-08-21| 968.66
#2014-08-22| 966.10
#2014-08-25| 972.17
#2014-08-26| 973.71
#2014-08-27| 980.94
#2014-08-28| 978.90
#2014-08-29| 977.63
#2014-09-01| 974.81
#2014-09-02| 972.65
#2014-09-03| 976.32
#2014-09-04| 974.33
#2014-09-05| 968.38
#2014-09-08| 964.65
#2014-09-09| 961.25
#2014-09-10| 958.93
#2014-09-11| 957.95
#2014-09-12| 958.36
#2014-09-15| 951.99
#2014-09-16| 951.66
#2014-09-17| 958.94
#2014-09-18| 966.54
#2014-09-19| 969.69
#2014-09-22| 963.63
#2014-09-23| 955.17
#2014-09-24| 964.15
#2014-09-25| 954.60
#2014-09-26| 954.11
#2014-09-29| 950.88
#2014-09-30| 949.31
#2014-10-01| 939.61
#2014-10-02| 922.23
#2014-10-03| 921.85
#2014-10-06| 927.72
#2014-10-07| 922.73
#2014-10-08| 920.53
#2014-10-09| 910.59
#2014-10-10| 893.28
#2014-10-13| 893.99
#2014-10-14| 893.44
#2014-10-15| 869.60
#2014-10-16| 860.23
#2014-10-17| 878.57
#2014-10-20| 880.05
#2014-10-21| 894.44
#2014-10-22| 895.76
#2014-10-23| 906.54
#2014-10-24| 915.30
#2014-10-27| 912.03
#2014-10-28| 939.21
#2014-10-29| 945.25
#2014-10-30| 937.87
#2014-10-31| 945.14
#2014-11-03| 939.83
#2014-11-04| 935.18
#2014-11-05| 950.52
#2014-11-06| 940.83
#2014-11-07| 932.93
#2014-11-10| 942.64
#2014-11-11| 962.25
#2014-11-12| 960.95
#2014-11-13| 965.88
#2014-11-14| 968.77
#2014-11-17| 977.09
#2014-11-18| 986.45
#2014-11-19| 988.00
#2014-11-20| 988.17
#2014-11-21| 996.51
#2014-11-24|1001.49
#2014-11-25|1007.07
#2014-11-26|1014.83
#2014-11-27|1017.25
#2014-11-28|1027.65
#2014-12-01|1020.16
#2014-12-02|1019.14
#2014-12-03|1017.04
#2014-12-04|1016.73
#2014-12-05|1032.70
#2014-12-08|1027.41
#2014-12-09|1008.87
#2014-12-10|1002.48
#2014-12-11|1004.67
#2014-12-12| 979.20
#2014-12-15| 960.38
#2014-12-16| 979.34
#2014-12-17| 970.85
#2014-12-18| 986.67
#2014-12-19| 985.53
#2014-12-22| 990.66
#2014-12-23| 989.21
#2014-12-24| 990.74
#2014-12-25| 990.74
#2014-12-26| 989.90
#2014-12-29| 984.00
#2014-12-30| 970.98
#2014-12-31| 970.36
#2015-01-01| 970.36
#2015-01-02| 959.31
#2015-01-05| 928.39
#2015-01-06| 918.54
#2015-01-07| 918.12
#2015-01-08| 945.00
#2015-01-09| 935.99
#2015-01-12| 945.30
#2015-01-13| 960.22
#2015-01-14| 951.83
#2015-01-15| 954.69
#2015-01-16| 958.86
#2015-01-19| 975.24
#2015-01-20| 980.05
#2015-01-21| 991.73
#2015-01-22| 992.38
#2015-01-23|1001.26
#2015-01-26|1005.28
#2015-01-27|1010.02
#2015-01-28|1007.47
#2015-01-29|1011.36
#2015-01-30| 994.21
#2015-02-02| 992.12
#2015-02-03|1015.99
#2015-02-04|1019.17
#2015-02-05|1018.70
#2015-02-06|1015.46
#2015-02-09|1000.27
#2015-02-10|1015.87
#2015-02-11|1010.95
#2015-02-12|1019.42
#2015-02-13|1023.27
#2015-02-16|1021.95
#2015-02-17|1020.56
#2015-02-18|1010.39
#2015-02-19|1018.03
#2015-02-20|1022.90
#2015-02-23|1025.90
#2015-02-24|1026.18
#2015-02-25|1029.61
#2015-02-26|1030.33
#2015-02-27|1036.05
#2015-03-02|1034.57
#2015-03-03|1024.66
#2015-03-04|1027.23
#2015-03-05|1026.09
#2015-03-06|1002.80
#2015-03-09| 990.02
#2015-03-10| 968.27
#2015-03-11| 974.07
#2015-03-12| 977.29
#2015-03-13| 972.26
#2015-03-16| 981.79
#2015-03-17| 976.66
#2015-03-18| 978.59
#2015-03-19| 979.38
#2015-03-20|1004.29
#2015-03-23|1012.94
#2015-03-24|1016.09
#2015-03-25|1019.07
#2015-03-26|1009.86
#2015-03-27|1004.56
#2015-03-30|1003.13
#2015-03-31| 986.96
#2015-04-01| 988.37
#2015-04-02|1000.56
#2015-04-03|1008.59
#2015-04-06|1012.80
#2015-04-07|1011.68
#2015-04-08|1000.80
#2015-04-09| 999.90
#2015-04-10|1000.64
#2015-04-13|1006.05
#2015-04-14|1015.90
#2015-04-15|1010.41
#2015-04-16|1010.10
#2015-04-17|1001.86
#2015-04-20|1010.67
#2015-04-21|1012.19
#2015-04-22|1017.39
#2015-04-23|1027.13
#2015-04-24|1041.31
#2015-04-27|1046.62
#2015-04-28|1043.45
#2015-04-29|1044.15
#2015-04-30|1047.31
#2015-05-01|1043.66
#2015-05-04|1050.19
#2015-05-05|1033.03
#2015-05-06|1049.92
#2015-05-07|1042.23
#2015-05-08|1065.66
#2015-05-11|1066.41
#2015-05-12|1065.64
#2015-05-13|1075.14
#2015-05-14|1077.69
#2015-05-15|1074.74
#2015-05-18|1074.82
#2015-05-19|1061.05
#2015-05-20|1075.24
#2015-05-21|1082.88
#2015-05-22|1076.47
#2015-05-25|1068.90
#2015-05-26|1051.36
#2015-05-27|1058.73
#2015-05-28|1058.62
#2015-05-29|1050.75
#2015-06-01|1043.89
#2015-06-02|1060.38
#2015-06-03|1068.39
#2015-06-04|1066.33
#2015-06-05|1036.28
#2015-06-08|1038.64
#2015-06-09|1033.85
#2015-06-10|1058.12
#2015-06-11|1058.85
#2015-06-12|1060.51
#2015-06-15|1042.21
#2015-06-16|1042.83
#2015-06-17|1042.01
#2015-06-18|1065.98
#2015-06-19|1064.84
#2015-06-22|1106.50
#2015-06-23|1100.65
#2015-06-24|1091.53
#2015-06-25|1093.86
#2015-06-26|1089.77
#2015-06-29|1061.90
#2015-06-30|1047.91
#2015-07-01|1057.22
#2015-07-02|1055.37
#2015-07-03|1045.29
#2015-07-06|1028.45
#2015-07-07| 995.50
#2015-07-08|1008.90
#2015-07-09|1029.40
#2015-07-10|1070.64
#2015-07-13|1073.81
#2015-07-14|1080.57
#2015-07-15|1084.66
#2015-07-16|1097.19
#2015-07-17|1098.14
#2015-07-20|1102.22
#2015-07-21|1094.02
#2015-07-22|1085.83
#2015-07-23|1083.21
#2015-07-24|1084.18
#2015-07-27|1076.50
#2015-07-28|1076.50
#2015-07-29|1096.61
#2015-07-30|1082.20
#2015-07-31|1090.68
#2015-08-03|1097.84
#2015-08-04|1096.44
#2015-08-05|1101.90
#2015-08-06|1096.67
#2015-08-07|1084.47
#2015-08-10|1100.03
#2015-08-11|1094.73
#2015-08-12|1081.11
#2015-08-13|1083.80
#2015-08-14|1079.26
#2015-08-17|1074.40
#2015-08-18|1073.95
#2015-08-19|1055.64
#2015-08-20|1045.53
#2015-08-21|1025.63
#2015-08-24| 986.07
#2015-08-25|1016.89
#2015-08-26|1003.07
#2015-08-27|1019.97
#2015-08-28|1021.71
#2015-08-31|1018.79
#2015-09-01| 991.21
#2015-09-02| 994.67
#2015-09-03|1008.74
#2015-09-04| 990.80
#2015-09-07|1004.42
#2015-09-08|1019.79
#2015-09-09|1030.44
#2015-09-10|1017.59
#2015-09-11|1000.85
#2015-09-14| 995.36
#2015-09-15| 994.66
#2015-09-16|1008.14
#2015-09-17|1005.82
#2015-09-18| 999.76
#2015-09-21| 992.55
#2015-09-22| 960.90
#2015-09-23| 965.58
#2015-09-24| 957.30
#2015-09-25| 978.99
#2015-09-28| 956.67
#2015-09-29| 945.69
#2015-09-30| 958.77
#2015-10-01| 939.66
#2015-10-02| 943.04
#2015-10-05| 972.25
#2015-10-06| 983.47
#2015-10-07| 975.42
#2015-10-08| 974.36
#2015-10-09| 986.55
#2015-10-12| 985.98
#2015-10-13| 973.24
#2015-10-14| 957.20
#2015-10-15| 970.27
#2015-10-16| 980.32
#2015-10-19| 979.82
#2015-10-20| 985.16
#2015-10-21| 984.56
#2015-10-22|1009.72
#2015-10-23|1023.85
#2015-10-26|1026.56
#2015-10-27|1013.93
#2015-10-28|1026.48
#2015-10-29|1023.24
#2015-10-30|1029.15
#2015-11-02|1029.84
#2015-11-03|1023.88
#2015-11-04|1020.80
#2015-11-05|1013.47
#2015-11-06|1002.91
#2015-11-09| 989.68
#2015-11-10|1005.20
#2015-11-11|1020.64
#2015-11-12|1009.34
#2015-11-13|1004.93
#2015-11-16|1009.73
#2015-11-17|1033.19
#2015-11-18|1024.65
#2015-11-19|1036.90
#2015-11-20|1032.41
#2015-11-23|1021.00
#2015-11-24|1008.38
#2015-11-25|1018.90
#2015-11-26|1032.79
#2015-11-27|1033.21
#2015-11-30|1026.84
#2015-12-01|1020.67
#2015-12-02|1015.36
#2015-12-03|1007.16
#2015-12-04|1000.09
#2015-12-07|1007.94
#2015-12-08| 992.61
#2015-12-09| 996.15
#2015-12-10| 987.30
#2015-12-11| 975.24
#2015-12-14| 955.61
#2015-12-15| 981.28
#2015-12-16| 983.88
#2015-12-17| 990.54
#2015-12-18| 970.22
#2015-12-21| 960.25
#2015-12-22| 963.76
#2015-12-23| 986.32
#2015-12-24| 993.84
#2015-12-25| 993.84
#2015-12-28| 990.38
#2015-12-29| 999.12
#2015-12-30| 992.85
#2015-12-31| 988.70
#2016-01-01| 988.70
#2016-01-04| 957.50
#2016-01-05| 957.61
#2016-01-06| 957.90
#2016-01-07| 955.36
#2016-01-08| 957.18
#2016-01-11| 947.19
#2016-01-12| 950.72
#2016-01-13| 956.92
#2016-01-14| 937.32
#2016-01-15| 922.64
#2016-01-18| 908.83
#2016-01-19| 923.58
#2016-01-20| 890.01
#2016-01-21| 907.93
#2016-01-22| 947.04
#2016-01-25| 938.48
#2016-01-26| 941.54
#2016-01-27| 955.06
#2016-01-28| 933.58
#2016-01-29| 952.65
#2016-02-01| 962.66
#2016-02-02| 949.98
#2016-02-03| 941.03
#2016-02-04| 943.81
#2016-02-05| 927.01
#2016-02-08| 891.10
#2016-02-09| 897.28
#2016-02-10| 901.15
#2016-02-11| 881.45
#2016-02-12| 892.15
#2016-02-15| 908.16
#2016-02-16| 902.32
#2016-02-17| 926.31
#2016-02-18| 932.93
#2016-02-19| 919.32
#2016-02-22| 932.61
#2016-02-23| 918.21
#2016-02-24| 894.60
#2016-02-25| 925.54
#2016-02-26| 916.74
#2016-02-29| 920.97
#2016-03-01| 938.15
#2016-03-02| 936.19
#2016-03-03| 940.45
#2016-03-04| 947.52
#2016-03-07| 939.00
#2016-03-08| 940.79
#2016-03-09| 939.00
#2016-03-10| 937.57
#2016-03-11| 968.84
#2016-03-14| 968.90
#2016-03-15| 959.32
#2016-03-16| 956.30
#2016-03-17| 971.37
#2016-03-18| 968.15
#2016-03-21| 964.96
#2016-03-22| 959.03
#2016-03-23| 952.85
#2016-03-24| 937.24
#2016-03-25| 937.24
#2016-03-28| 942.70
#2016-03-29| 947.94
#2016-03-30| 976.24
#2016-03-31| 966.01
#2016-04-01| 946.17
#2016-04-04| 938.71
#2016-04-05| 916.01
#2016-04-06| 924.53
#2016-04-07| 925.23
#2016-04-08| 936.84
#2016-04-11| 944.85
#2016-04-12| 946.74
#2016-04-13| 947.54
#2016-04-14| 946.90
#2016-04-15| 954.06
#2016-04-18| 957.67
#2016-04-19| 979.07
#2016-04-20| 975.60
#2016-04-21| 965.65
#2016-04-22| 954.53
#2016-04-25| 952.10
#2016-04-26| 957.90
#2016-04-27| 958.47
#2016-04-28| 956.75
#2016-04-29| 950.45
#2016-05-02| 956.19
#2016-05-03| 949.80
#2016-05-04| 930.33
#2016-05-05| 934.62
#2016-05-06| 926.73
#2016-05-09| 931.99
#2016-05-10| 943.71
#2016-05-11| 943.22
#2016-05-12| 947.56
#2016-05-13| 947.70
#2016-05-16| 949.04
#2016-05-17| 957.49
#2016-05-18| 959.60
#2016-05-19| 939.20
#2016-05-20| 951.68
#2016-05-23| 940.88
#2016-05-24| 950.88
#2016-05-25| 964.93
#2016-05-26| 975.41
#2016-05-27| 970.83
#2016-05-30| 973.64
#2016-05-31| 961.26
#2016-06-01| 950.49
#2016-06-02| 952.08
#2016-06-03| 957.56
#2016-06-06| 960.01
#2016-06-07| 965.64
#2016-06-08| 962.81
#2016-06-09| 942.74
#2016-06-10| 917.99
#2016-06-13| 901.10
#2016-06-14| 875.48
#2016-06-15| 884.47
#2016-06-16| 872.04
#2016-06-17| 886.55
#2016-06-20| 926.99
#2016-06-21| 920.47
#2016-06-22| 926.15
#2016-06-23| 951.80
#2016-06-24| 852.96
#2016-06-27| 812.01
#2016-06-28| 847.22
#2016-06-29| 889.46
#2016-06-30| 897.31
#2016-07-01| 901.60
#2016-07-04| 893.65
#2016-07-05| 877.06
#2016-07-06| 848.70
#2016-07-07| 859.70
#2016-07-08| 869.17
#2016-07-11| 879.27
#2016-07-12| 894.51
#2016-07-13| 892.64
#2016-07-14| 897.71
#2016-07-15| 896.05
#2016-07-18| 890.65
#2016-07-19| 880.43
#2016-07-20| 880.49
#2016-07-21| 876.64
#2016-07-22| 887.54
#2016-07-25| 888.16
#2016-07-26| 883.93
#2016-07-27| 889.48
#2016-07-28| 887.58
#2016-07-29| 897.43
#2016-08-01| 895.40
#2016-08-02| 887.07
#2016-08-03| 889.60
#2016-08-04| 889.21
#2016-08-05| 893.12
#2016-08-08| 891.15
#2016-08-09| 904.01
#2016-08-10| 906.89
#2016-08-11| 916.65
#2016-08-12| 914.50
#2016-08-15| 912.11
#2016-08-16| 907.87
#2016-08-17| 902.92
#2016-08-18| 912.55
#2016-08-19| 901.56
#2016-08-22| 904.65
#2016-08-23| 910.34
#2016-08-24| 904.33
#2016-08-25| 901.85
#2016-08-26| 906.72
#2016-08-29| 894.76
#2016-08-30| 892.47
#2016-08-31| 890.78
#2016-09-01| 889.54
#2016-09-02| 903.02
#2016-09-05| 902.21
#2016-09-06| 908.11
#2016-09-07| 907.83
#2016-09-08| 914.36
#2016-09-09| 900.57
#2016-09-12| 891.81
#2016-09-13| 876.60
#2016-09-14| 870.62
#2016-09-15| 871.88
#2016-09-16| 866.64
#2016-09-19| 874.08
#2016-09-20| 873.54
#2016-09-21| 883.77
#2016-09-22| 907.25
#2016-09-23| 897.77
#2016-09-26| 887.60
#2016-09-27| 883.00
#2016-09-28| 888.68
#2016-09-29| 891.88
#2016-09-30| 884.93
#2016-10-03| 881.30
#2016-10-04| 884.17
#2016-10-05| 874.12
#2016-10-06| 858.24
#2016-10-07| 847.40
#2016-10-10| 855.27
#2016-10-11| 847.20
#2016-10-12| 834.80
#2016-10-13| 831.56
#2016-10-14| 841.69
#2016-10-17| 838.90
#2016-10-18| 852.53
#2016-10-19| 847.77
#2016-10-20| 846.90
#2016-10-21| 846.56
#2016-10-24| 849.21
#2016-10-25| 860.12
#2016-10-26| 862.96
#2016-10-27| 857.39
#2016-10-28| 856.76
#2016-10-31| 854.32
#2016-11-01| 848.29
#2016-11-02| 845.56
#2016-11-03| 845.67
#2016-11-04| 835.33
#2016-11-07| 835.19
#2016-11-08| 838.06
#2016-11-09| 832.47
#2016-11-10| 805.51
#2016-11-11| 803.71
#2016-11-14| 790.05
#2016-11-15| 791.09
#2016-11-16| 788.64
#2016-11-17| 798.46
#2016-11-18| 783.05
#2016-11-21| 785.14
#2016-11-22| 790.79
#2016-11-23| 782.71
#2016-11-24| 787.13
#2016-11-25| 790.87
#2016-11-28| 778.73
#2016-11-29| 787.28
#2016-11-30| 787.50
#2016-12-01| 780.47
#2016-12-02| 782.97
#2016-12-05| 785.16
#2016-12-06| 793.45
#2016-12-07| 805.28
#2016-12-08| 810.55
#2016-12-09| 809.48
#2016-12-12| 813.27
#2016-12-13| 830.58
#2016-12-14| 829.78
#2016-12-15| 812.72
#2016-12-16| 820.07
#2016-12-19| 827.48
#2016-12-20| 825.13
#2016-12-21| 825.64
#2016-12-22| 822.01
#2016-12-23| 827.82
#2016-12-26| 827.82
#2016-12-27| 828.85
#2016-12-28| 820.60
#2016-12-29| 832.16
#2016-12-30| 837.41
#2017-01-02| 842.25
#2017-01-03| 833.94
#2017-01-04| 848.99
#2017-01-05| 867.70
#2017-01-06| 865.92
#2017-01-09| 855.47
#2017-01-10| 857.24
#2017-01-11| 853.79
#2017-01-12| 865.37
#2017-01-13| 868.43
#2017-01-16| 855.98
#2017-01-17| 863.28
#2017-01-18| 861.24
#2017-01-19| 852.26
#2017-01-20| 862.85
#2017-01-23| 860.86
#2017-01-24| 836.54
#2017-01-25| 834.68
#2017-01-26| 832.60
#2017-01-27| 829.69
#2017-01-30| 825.17
#2017-01-31| 830.44
#2017-02-01| 826.19
#2017-02-02| 827.07
#2017-02-03| 830.38
#2017-02-06| 820.58
#2017-02-07| 814.57
#2017-02-08| 825.33
#2017-02-09| 832.01
#2017-02-10| 823.81
#2017-02-13| 822.91
#2017-02-14| 820.57
#2017-02-15| 825.63
#2017-02-16| 835.96
#2017-02-17| 829.69
#2017-02-20| 838.47
#2017-02-21| 835.94
#2017-02-22| 840.01
#2017-02-23| 849.86
#2017-02-24| 847.54
#2017-02-27| 845.27
#2017-02-28| 845.22
#2017-03-01| 846.99
#2017-03-02| 845.40
#2017-03-03| 845.79
#2017-03-06| 846.33
#2017-03-07| 845.77
#2017-03-08| 844.15
#2017-03-09| 851.40
#2017-03-10| 863.29
#2017-03-13| 860.09
#2017-03-14| 855.71
#2017-03-15| 857.07
#2017-03-16| 876.89
#2017-03-17| 884.97
#2017-03-20| 880.24
#2017-03-21| 880.85
#2017-03-22| 881.27
#2017-03-23| 889.61
#2017-03-24| 887.37
#2017-03-27| 893.35
#2017-03-28| 893.60
#2017-03-29| 883.17
#2017-03-30| 881.47
#2017-03-31| 881.11
#2017-04-03| 873.40
#2017-04-04| 870.35
#2017-04-05| 868.27
#2017-04-06| 865.58
#2017-04-07| 858.94
#2017-04-10| 859.38
#2017-04-11| 861.55
#2017-04-12| 862.69
#2017-04-13| 858.12
#2017-04-14| 858.12
#2017-04-17| 861.86
#2017-04-18| 857.77
#2017-04-19| 861.98
#2017-04-20| 865.62
#2017-04-21| 857.34
#2017-04-24| 887.89
#2017-04-25| 895.62
#2017-04-26| 891.50
#2017-04-27| 883.55
#2017-04-28| 876.42
#2017-05-01| 877.59
#2017-05-02| 887.28
#2017-05-03| 890.63
#2017-05-04| 900.25
#2017-05-05| 911.62
#2017-05-08| 909.72
#2017-05-09| 908.85
#2017-05-10| 908.21
#2017-05-11| 893.68
#2017-05-12| 919.59
#2017-05-15| 921.10
#2017-05-16| 940.13
#2017-05-17| 938.06
#2017-05-18| 929.80
#2017-05-19| 943.77
#2017-05-22| 958.88
#2017-05-23| 958.53
#2017-05-24| 956.87
#2017-05-25| 961.63
#2017-05-26| 961.22
#2017-05-29| 961.37
#2017-05-30| 953.74
#2017-05-31| 961.02
#2017-06-01| 958.18
#2017-06-02| 962.43
#2017-06-05| 960.70
#2017-06-06| 957.88
#2017-06-07| 957.42
#2017-06-08| 950.70
#2017-06-09| 945.70
#2017-06-12| 945.78
#2017-06-13| 946.62
#2017-06-14| 949.75
#2017-06-15| 926.78
#2017-06-16| 938.45
#2017-06-19| 937.79
#2017-06-20| 927.19
#2017-06-21| 928.08
#2017-06-22| 928.23
#2017-06-23| 930.09
#2017-06-26| 930.28
#2017-06-27| 925.22
#2017-06-28| 929.92
#2017-06-29| 925.87
#2017-06-30| 920.22
#2017-07-03| 924.05
#2017-07-04| 916.87
#2017-07-05| 912.01
#2017-07-06| 914.85
#2017-07-07| 914.25
#2017-07-10| 916.00
#2017-07-11| 911.86
#2017-07-12| 924.98
#2017-07-13| 937.21
#2017-07-14| 938.49
#2017-07-17| 947.53
#2017-07-18| 949.51
#2017-07-19| 954.60
#2017-07-20| 963.76
#2017-07-21| 960.19
#2017-07-24| 956.57
#2017-07-25| 956.18
#2017-07-26| 962.03
#2017-07-27| 976.60
#2017-07-28| 970.22
#2017-07-31| 974.45
#2017-08-01| 982.36
#2017-08-02| 980.12
#2017-08-03| 983.20
#2017-08-04| 982.61
#2017-08-07| 989.43
#2017-08-08| 984.41
#2017-08-09| 977.04
#2017-08-10| 967.18
#2017-08-11| 954.19
#2017-08-14| 967.83
#2017-08-15| 958.25
#2017-08-16| 956.13
#2017-08-17| 952.31
#2017-08-18| 947.05
#2017-08-21| 949.65
#2017-08-22| 950.58
#2017-08-23| 947.15
#2017-08-24| 946.50
#2017-08-25| 948.98
#2017-08-28| 953.36
#2017-08-29| 949.46
#2017-08-30| 949.36
#2017-08-31| 955.15
#2017-09-01| 951.93
#2017-09-04| 949.00
#2017-09-05| 943.37
#2017-09-06| 941.05
#2017-09-07| 948.74
#2017-09-08| 947.46
#2017-09-11| 954.82
#2017-09-12| 953.56
#2017-09-13| 951.12
#2017-09-14| 944.28
#2017-09-15| 951.16
#2017-09-18| 957.13
#2017-09-19| 964.02
#2017-09-20| 966.59
#2017-09-21| 950.11
#2017-09-22| 952.42
#2017-09-25| 949.88
#2017-09-26| 943.27
#2017-09-27| 944.15
#2017-09-28| 942.41
#2017-09-29| 950.17
#2017-10-02| 940.53
#2017-10-03| 940.27
#2017-10-04| 933.67
#2017-10-05| 938.03
#2017-10-06| 936.02
#2017-10-09| 938.69
#2017-10-10| 944.63
#2017-10-11| 950.79
#2017-10-12| 948.46
#2017-10-13| 950.82
#2017-10-16| 946.70
#2017-10-17| 938.17
#2017-10-18| 939.95
#2017-10-19| 941.01
#2017-10-20| 939.05
#2017-10-23| 936.89
#2017-10-24| 935.29
#2017-10-25| 934.21
#2017-10-26| 929.10
#2017-10-27| 920.91
#2017-10-30| 930.03
#2017-10-31| 934.14
#2017-11-01| 934.20
#2017-11-02| 935.04
#2017-11-03| 918.39
#2017-11-06| 912.86
#2017-11-07| 905.60
#2017-11-08| 903.73
#2017-11-09| 904.92
#2017-11-10| 902.11
#2017-11-13| 893.89
#2017-11-14| 902.11
#2017-11-15| 911.32
#2017-11-16| 912.41
#2017-11-17| 906.25
#2017-11-20| 911.02
#2017-11-21| 906.93
#2017-11-22| 908.49
#2017-11-23| 916.81
#2017-11-24| 920.75
#2017-11-27| 916.98
#2017-11-28| 915.60
#2017-11-29| 920.58
#2017-11-30| 929.16
#2017-12-01| 922.46
#2017-12-04| 929.01
#2017-12-05| 927.62
#2017-12-06| 925.46
#2017-12-07| 937.18
#2017-12-08| 935.00
#2017-12-11| 935.71
#2017-12-12| 936.52
#2017-12-13| 929.49
#2017-12-14| 929.81
#2017-12-15| 928.36
#2017-12-18| 938.96
#2017-12-19| 938.06
#2017-12-20| 936.06
#2017-12-21| 941.62
#2017-12-22| 939.18
#2017-12-25| 939.18
#2017-12-26| 940.57
#2017-12-27| 941.58
#2017-12-28| 940.65
#2017-12-29| 945.80
#2018-01-01| 945.80
#2018-01-02| 952.22
#2018-01-03| 949.55
#2018-01-04| 958.28
#2018-01-05| 964.33
#2018-01-08| 963.30
#2018-01-09| 965.77
#2018-01-10| 952.97
#2018-01-11| 943.75
#2018-01-12| 956.66
#2018-01-15| 964.51
#2018-01-16| 968.51
#2018-01-17| 960.83
#2018-01-18| 959.03
#2018-01-19| 957.38
#2018-01-22| 973.34
#2018-01-23| 981.98
#2018-01-24| 981.42
#2018-01-25| 984.18
#2018-01-26| 984.92
#2018-01-29| 974.49
#2018-01-30| 967.03
#2018-01-31| 971.16
#2018-02-01| 958.24
#2018-02-02| 948.72
#2018-02-05| 925.40
#2018-02-06| 895.37
#2018-02-07| 911.49
#2018-02-08| 891.24
#2018-02-09| 874.41
#2018-02-12| 887.73
#2018-02-13| 883.54
#2018-02-14| 889.47
#2018-02-15| 895.61
#2018-02-16| 908.02
#2018-02-19| 901.02
#2018-02-20| 901.71
#2018-02-21| 900.49
#2018-02-22| 899.55
#2018-02-23| 915.64
#2018-02-26| 918.62
#2018-02-27| 908.84
#2018-02-28| 901.60
#2018-03-01| 892.08
#2018-03-02| 886.25
#2018-03-05| 899.86
#2018-03-06| 912.68
#2018-03-07| 912.50
#2018-03-08| 919.60
#2018-03-09| 922.31
#2018-03-12| 921.58
#2018-03-13| 913.09
#2018-03-14| 909.67
#2018-03-15| 907.20
#2018-03-16| 911.74
#2018-03-19| 905.43
#2018-03-20| 891.19
#2018-03-21| 888.90
#2018-03-22| 876.90
#2018-03-23| 881.36
#2018-03-26| 877.77
#2018-03-27| 885.07
#2018-03-28| 887.44
#2018-03-29| 886.95
#2018-03-30| 886.95
#2018-04-02| 887.86
#2018-04-03| 880.78
#2018-04-04| 883.91
#2018-04-05| 902.47
#2018-04-06| 909.63
#2018-04-09| 914.91
#2018-04-10| 924.07
#2018-04-11| 927.77
#2018-04-12| 928.49
#2018-04-13| 928.84
#2018-04-16| 934.11
#2018-04-17| 935.86
#2018-04-18| 934.89
#2018-04-19| 934.37
#2018-04-20| 938.28
#2018-04-23| 945.44
#2018-04-24| 937.12
#2018-04-25| 931.01
#2018-04-26| 941.26
#2018-04-27| 936.62
#2018-04-30| 937.39
#2018-05-01| 926.06
#2018-05-02| 926.68
#2018-05-03| 912.80
#2018-05-04| 915.58
#2018-05-07| 917.59
#2018-05-08| 912.21
#2018-05-09| 912.32
#2018-05-10| 906.28
#2018-05-11| 910.92
#2018-05-14| 903.99
#2018-05-15| 878.31
#2018-05-16| 868.56
#2018-05-17| 874.60
#2018-05-18| 861.31
#2018-05-21| 857.56
#2018-05-22| 875.78
#2018-05-23| 869.14
#2018-05-24| 864.12
#2018-05-25| 858.79
#2018-05-28| 852.82
#2018-05-29| 838.66
#2018-05-30| 846.71
#2018-05-31| 844.80
#2018-06-01| 851.69
#2018-06-04| 863.28
#2018-06-05| 857.81
#2018-06-06| 866.68
#2018-06-07| 868.24
#2018-06-08| 860.80
#2018-06-11| 873.46
#2018-06-12| 872.97
#2018-06-13| 863.15
#2018-06-14| 868.13
#2018-06-15| 855.26
#2018-06-18| 848.65
#2018-06-19| 842.63
#2018-06-20| 846.00
#2018-06-21| 842.97
#2018-06-22| 855.98
#2018-06-25| 848.45
#2018-06-26| 841.99
#2018-06-27| 842.32
#2018-06-28| 832.60
#2018-06-29| 840.27
#2018-07-02| 831.54
#2018-07-03| 851.18
#2018-07-04| 865.41
#2018-07-05| 872.31
#2018-07-06| 883.25
#2018-07-09| 882.39
#2018-07-10| 875.36
#2018-07-11| 864.97
#2018-07-12| 859.21
#2018-07-13| 851.05
#2018-07-16| 850.57
#2018-07-17| 839.48
#2018-07-18| 838.00
#2018-07-19| 831.75
#2018-07-20| 840.25
#2018-07-23| 842.71
#2018-07-24| 841.50
#2018-07-25| 838.16
#2018-07-26| 850.98
#2018-07-27| 867.32
#2018-07-30| 878.04
#2018-07-31| 873.36
#2018-08-01| 868.60
#2018-08-02| 856.09
#2018-08-03| 864.26
#2018-08-06| 863.68
#2018-08-07| 868.09
#2018-08-08| 865.02
#2018-08-09| 861.13
#2018-08-10| 837.84
#2018-08-13| 836.10
#2018-08-14| 830.34
#2018-08-15| 816.76
#2018-08-16| 826.45
#2018-08-17| 822.76
#2018-08-20| 826.55
#2018-08-21| 834.07
#2018-08-22| 840.80
#2018-08-23| 838.07
#2018-08-24| 837.69
#2018-08-27| 841.43
#2018-08-28| 838.89
#2018-08-29| 836.73
#2018-08-30| 820.88
#2018-08-31| 811.63
#2018-09-03| 815.89
#2018-09-04| 801.17
#2018-09-05| 796.13
#2018-09-06| 796.53
#2018-09-07| 801.77
#2018-09-10| 808.84
#2018-09-11| 807.43
#2018-09-12| 808.62
#2018-09-13| 813.65
#2018-09-14| 813.56
#2018-09-17| 819.76
#2018-09-18| 827.54
#2018-09-19| 820.96
#2018-09-20| 830.16
#2018-09-21| 834.35
#2018-09-24| 830.07
#2018-09-25| 828.01
#2018-09-26| 827.55
#2018-09-27| 830.48
#2018-09-28| 811.36
#2018-10-01| 805.06
#2018-10-02| 796.18
#2018-10-03| 803.28
#2018-10-04| 804.13
#2018-10-05| 800.32
#2018-10-08| 790.94
#2018-10-09| 788.07
#2018-10-10| 807.40
#2018-10-11| 799.00
#2018-10-12| 791.70
#2018-10-15| 806.32
#2018-10-16| 813.49
#2018-10-17| 809.11
#2018-10-18| 808.74
#2018-10-19| 812.30
#2018-10-22| 802.82
#2018-10-23| 791.62
#2018-10-24| 793.54
#2018-10-25| 787.31
#2018-10-26| 771.46
#2018-10-29| 786.57
#2018-10-30| 788.73
#2018-10-31| 793.45
#2018-11-01| 813.98
#2018-11-02| 812.42
#2018-11-05| 818.86
#2018-11-06| 810.60
#2018-11-07| 824.75
#2018-11-08| 825.24
#2018-11-09| 813.80
#2018-11-12| 804.26
#2018-11-13| 822.68
#2018-11-14| 828.08
#2018-11-15| 819.86
#2018-11-16| 827.68
#2018-11-19| 834.71
#2018-11-20| 822.03
#2018-11-21| 831.71
#2018-11-22| 823.60
#2018-11-23| 825.61
#2018-11-26| 851.41
#2018-11-27| 854.26
#2018-11-28| 854.10
#2018-11-29| 859.91
#2018-11-30| 863.92
#2018-12-03| 861.46
#2018-12-04| 859.99
#2018-12-05| 856.42
#2018-12-06| 841.64
#2018-12-07| 848.63
#2018-12-10| 830.70
#2018-12-11| 839.24
#2018-12-12| 851.44
#2018-12-13| 843.72
#2018-12-14| 841.79
#2018-12-17| 844.98
#2018-12-18| 834.40
#2018-12-19| 846.84
#2018-12-20| 837.16
#2018-12-21| 830.35
#2018-12-24| 824.28
#2018-12-25| 824.28
#2018-12-26| 822.76
#2018-12-27| 805.51
#2018-12-28| 821.85
#2018-12-31| 822.48
#2019-01-01| 822.48
#2019-01-02| 819.79
#2019-01-03| 829.14
#2019-01-04| 840.23
#2019-01-07| 844.10
#2019-01-08| 832.84
#2019-01-09| 829.13
#2019-01-10| 832.25
#2019-01-11| 829.90
#2019-01-14| 821.25
#2019-01-15| 815.99
#2019-01-16| 814.32
#2019-01-17| 816.34
#2019-01-18| 824.77
#2019-01-21| 818.85
#2019-01-22| 815.99
#2019-01-23| 818.87
#2019-01-24| 809.82
#2019-01-25| 805.56
#2019-01-28| 806.33
#2019-01-29| 805.24
#2019-01-30| 803.46
#2019-01-31| 807.78
#2019-02-01| 806.50
#2019-02-04| 799.50
#2019-02-05| 810.49
#2019-02-06| 807.18
#2019-02-07| 792.77
#2019-02-08| 783.58
#2019-02-11| 785.27
#2019-02-12| 784.32
#2019-02-13| 787.25
#2019-02-14| 782.27
#2019-02-15| 792.34
#2019-02-18| 802.90
#2019-02-19| 807.02
#2019-02-20| 811.05
#2019-02-21| 813.80
#2019-02-22| 815.34
#2019-02-25| 810.15
#2019-02-26| 805.33
#2019-02-27| 802.95
#2019-02-28| 802.68
#2019-03-01| 800.26
#2019-03-04| 793.48
#2019-03-05| 797.77
#2019-03-06| 799.24
#2019-03-07| 800.80
#2019-03-08| 803.00
#2019-03-11| 808.08
#2019-03-12| 809.64
#2019-03-13| 816.24
#2019-03-14| 824.01
#2019-03-15| 840.39
#2019-03-18| 845.97
#2019-03-19| 850.53
#2019-03-20| 846.44
#2019-03-21| 850.89
#2019-03-22| 838.50
#2019-03-25| 834.34
#2019-03-26| 835.46
#2019-03-27| 832.99
#2019-03-28| 823.09
#2019-03-29| 824.11
#2019-04-01| 829.69
#2019-04-02| 825.97
#2019-04-03| 838.66
#2019-04-04| 837.06
#2019-04-05| 829.18
#2019-04-08| 828.33
#2019-04-09| 829.14
#2019-04-10| 829.10
#2019-04-11| 826.50
#2019-04-12| 828.43
#2019-04-15| 835.58
#2019-04-16| 833.11
#2019-04-17| 832.98
#2019-04-18| 828.65
#2019-04-19| 828.65
#2019-04-22| 828.56
#2019-04-23| 821.87
#2019-04-24| 812.20
#2019-04-25| 809.67
#2019-04-26| 819.68
#2019-04-29| 821.21
#2019-04-30| 819.72
#2019-05-01| 821.20
#2019-05-02| 815.32
#2019-05-03| 812.45
#2019-05-06| 811.73
#2019-05-07| 810.30
#2019-05-08| 810.28
#2019-05-09| 802.03
#2019-05-10| 804.35
#2019-05-13| 786.72
#2019-05-14| 786.82
#2019-05-15| 784.85
#2019-05-16| 791.28
#2019-05-17| 788.32
#2019-05-20| 794.53
#2019-05-21| 794.30
#2019-05-22| 790.48
#2019-05-23| 782.30
#2019-05-24| 789.71
#2019-05-27| 793.07
#2019-05-28| 793.14
#2019-05-29| 787.45
#2019-05-30| 789.42
#2019-05-31| 790.16
#2019-06-03| 797.00
#2019-06-04| 805.87
#2019-06-05| 813.11
#2019-06-06| 811.43
#2019-06-07| 823.24
#2019-06-10| 822.80
#2019-06-11| 824.39
#2019-06-12| 828.09
#2019-06-13| 824.40
#2019-06-14| 816.06
#2019-06-17| 812.15
#2019-06-18| 822.40
#2019-06-19| 821.31
#2019-06-20| 826.29
#2019-06-21| 825.25
#2019-06-24| 826.32
#2019-06-25| 824.06
#2019-06-26| 821.96
#2019-06-27| 820.97
#2019-06-28| 823.49
#2019-07-01| 818.96
#2019-07-02| 818.79
#2019-07-03| 825.61
#2019-07-04| 832.84
#2019-07-05| 825.91
#2019-07-08| 822.57
#2019-07-09| 823.22
#2019-07-10| 820.47
#2019-07-11| 819.40
#2019-07-12| 815.23
#2019-07-15| 810.07
#2019-07-16| 802.06
#2019-07-17| 797.57
#2019-07-18| 797.95
#2019-07-19| 797.64
#2019-07-22| 794.20
#2019-07-23| 794.72
#2019-07-24| 797.75
#2019-07-25| 794.62
#2019-07-26| 810.37
#2019-07-29| 822.16
#2019-07-30| 809.24
#2019-07-31| 809.68
#2019-08-01| 809.23
#2019-08-02| 801.71
#2019-08-05| 795.49
#2019-08-06| 793.86
#2019-08-07| 795.77
#2019-08-08| 799.87
#2019-08-09| 790.92
#2019-08-12| 789.55
#2019-08-13| 791.71
#2019-08-14| 779.56
#2019-08-15| 776.56
#2019-08-16| 787.69
#2019-08-19| 794.38
#2019-08-20| 784.80
#2019-08-21| 788.88
#2019-08-22| 786.19
#2019-08-23| 785.41
#2019-08-26| 788.64
#2019-08-27| 795.13
#2019-08-28| 798.16
#2019-08-29| 806.77
#2019-08-30| 804.95
#2019-09-02| 805.46
#2019-09-03| 806.41
#2019-09-04| 813.10
#2019-09-05| 811.62
#2019-09-06| 814.30
#2019-09-09| 811.79
#2019-09-10| 811.01
#2019-09-11| 814.58
#2019-09-12| 823.53
#2019-09-13| 828.70
#2019-09-16| 824.08
#2019-09-17| 822.06
#2019-09-18| 825.67
#2019-09-19| 833.39
#2019-09-20| 837.82
#2019-09-23| 834.63
#2019-09-24| 836.08
#2019-09-25| 831.04
#2019-09-26| 836.10
#2019-09-27| 837.83
#2019-09-30| 834.75
#2019-10-01| 829.07
#2019-10-02| 814.81
#2019-10-03| 817.87
#2019-10-04| 825.10
#2019-10-07| 834.22
#2019-10-08| 827.86
#2019-10-09| 834.16
#2019-10-10| 843.58
#2019-10-11| 859.56
#2019-10-14| 855.80
#2019-10-15| 867.56
#2019-10-16| 868.12
#2019-10-17| 875.09
#2019-10-18| 879.85
#2019-10-21| 882.51
#2019-10-22| 884.89
#2019-10-23| 887.93
#2019-10-24| 875.60
#2019-10-25| 871.66
#2019-10-28| 868.09
#2019-10-29| 856.00
#2019-10-30| 857.30
#2019-10-31| 863.53
#2019-11-01| 863.63
#2019-11-04| 865.07
#2019-11-05| 858.14
#2019-11-06| 854.77
#2019-11-07| 850.50
#2019-11-08| 847.84
#2019-11-11| 848.40
#2019-11-12| 855.73
#2019-11-13| 851.67
#2019-11-14| 840.94
#2019-11-15| 844.57
#2019-11-18| 846.33
#2019-11-19| 843.87
#2019-11-20| 843.57
#2019-11-21| 842.18
#2019-11-22| 846.12
#2019-11-25| 847.40
#2019-11-26| 848.00
#2019-11-27| 855.73
#2019-11-28| 852.92
#2019-11-29| 854.88
#2019-12-02| 836.46
#2019-12-03| 834.30
#2019-12-04| 838.96
#2019-12-05| 836.06
#2019-12-06| 836.83
#2019-12-09| 835.54
#2019-12-10| 829.45
#2019-12-11| 831.77
#2019-12-12| 829.38
#2019-12-13| 838.54
#2019-12-16| 848.28
#2019-12-17| 845.90
#2019-12-18| 840.37
#2019-12-19| 839.44
#2019-12-20| 841.25
#2019-12-23| 836.58
#2019-12-24| 836.51
#2019-12-25| 836.51
#2019-12-26| 837.55
#2019-12-27| 843.29
#2019-12-30| 836.34
#2019-12-31| 836.10
#2020-01-01| 836.10
#2020-01-02| 841.14
#2020-01-03| 838.19
#2020-01-06| 839.41
#2020-01-07| 833.38
#2020-01-08| 829.75
#2020-01-09| 837.54
#2020-01-10| 837.04
#2020-01-13| 832.20
#2020-01-14| 836.31
#2020-01-15| 836.96
#2020-01-16| 837.82
#2020-01-17| 838.67
#2020-01-20| 842.31
#2020-01-21| 844.78
#2020-01-22| 842.60
#2020-01-23| 834.67
#2020-01-24| 838.65
#2020-01-27| 825.91
#2020-01-28| 838.48
#2020-01-29| 835.90
#2020-01-30| 826.39
#2020-01-31| 825.06
#2020-02-03| 823.34
#2020-02-04| 824.38
#2020-02-05| 817.49
#2020-02-06| 824.50
#2020-02-07| 826.10
#2020-02-10| 818.20
#2020-02-11| 825.95
#2020-02-12| 835.23
#2020-02-13| 833.40
#2020-02-14| 834.52
#2020-02-17| 837.95
#2020-02-18| 848.54
#2020-02-19| 855.43
#2020-02-20| 850.61
#2020-02-21| 850.51
#2020-02-24| 830.44
#2020-02-25| 816.63
#2020-02-26| 811.84
#2020-02-27| 794.54
#2020-02-28| 762.11
#2020-03-02| 772.16
#2020-03-03| 780.00
#2020-03-04| 796.20
#2020-03-05| 791.69
#2020-03-06| 779.08
#2020-03-09| 729.53
#2020-03-10| 701.59
#2020-03-11| 688.59
#2020-03-12| 597.52
#2020-03-13| 604.18
#2020-03-16| 577.07
#2020-03-17| 623.69
#2020-03-18| 609.37
#2020-03-19| 630.70
#2020-03-20| 630.56
#2020-03-23| 614.55
#2020-03-24| 647.31
#2020-03-25| 654.59
#2020-03-26| 674.67
#2020-03-27| 655.03
#2020-03-30| 662.56
#2020-03-31| 656.56
#2020-04-01| 642.70
#2020-04-02| 649.75
#2020-04-03| 643.69
#2020-04-06| 662.36
#2020-04-07| 672.23
#2020-04-08| 665.99
#2020-04-09| 674.53
#2020-04-10| 674.53
#2020-04-13| 672.90
#2020-04-14| 683.83
#2020-04-15| 664.06
#2020-04-16| 660.97
#2020-04-17| 672.58
#2020-04-20| 674.97
#2020-04-21| 646.41
#2020-04-22| 658.50
#2020-04-23| 660.24
#2020-04-24| 655.71
#2020-04-27| 665.03
#2020-04-28| 669.77
#2020-04-29| 684.41
#2020-04-30| 681.34
#2020-05-01| 680.06
#2020-05-04| 663.85
#2020-05-05| 670.29
#2020-05-06| 659.87
#2020-05-07| 659.30
#2020-05-08| 674.89
#2020-05-11| 667.97
#2020-05-12| 689.45
#2020-05-13| 675.69
#2020-05-14| 667.94
#2020-05-15| 668.50
#2020-05-18| 690.43
#2020-05-19| 677.87
#2020-05-20| 684.54
#2020-05-21| 683.72
#2020-05-22| 681.87
#2020-05-25| 688.55
#2020-05-26| 689.54
#2020-05-27| 695.95
#2020-05-28| 716.04
#2020-05-29| 717.69
#2020-06-01| 728.80
#2020-06-02| 739.03
#2020-06-03| 752.67
#2020-06-04| 760.56
#2020-06-05| 769.68
#2020-06-08| 774.09
#2020-06-09| 766.89
#2020-06-10| 762.68
#2020-06-11| 732.76
#2020-06-12| 725.92
#2020-06-15| 724.70
#2020-06-16| 748.72
#2020-06-17| 746.95
#2020-06-18| 740.39
#2020-06-19| 743.68
#2020-06-22| 742.71
#2020-06-23| 756.61
#2020-06-24| 735.14
#2020-06-25| 738.64
#2020-06-26| 728.21
#2020-06-29| 741.87
#2020-06-30| 741.81
#2020-07-01| 743.63
#2020-07-02| 752.17
#2020-07-03| 747.32
#2020-07-06| 756.69
#2020-07-07| 745.26
#2020-07-08| 743.53
#2020-07-09| 734.66
#2020-07-10| 742.33
#2020-07-13| 753.40
#2020-07-14| 761.97
#2020-07-15| 764.89
#2020-07-16| 769.84
#2020-07-17| 771.66
#2020-07-20| 779.71
#2020-07-21| 780.63
#2020-07-22| 781.13
#2020-07-23| 780.51
#2020-07-24| 764.35
#2020-07-27| 756.82
#2020-07-28| 756.25
#2020-07-29| 762.97
#2020-07-30| 744.15
#2020-07-31| 733.99
#2020-08-03| 736.92
#2020-08-04| 746.22
#2020-08-05| 749.27
#2020-08-06| 736.15
#2020-08-07| 739.54
#2020-08-10| 744.51
#2020-08-11| 752.45
#2020-08-12| 763.91
#2020-08-13| 767.73
#2020-08-14| 762.16
#2020-08-17| 757.47
#2020-08-18| 756.46
#2020-08-19| 765.53
#2020-08-20| 750.98
#2020-08-21| 742.01
#2020-08-24| 759.73
#2020-08-25| 756.22
#2020-08-26| 754.64
#2020-08-27| 751.55
#2020-08-28| 749.94
#2020-08-31| 745.10
#2020-09-01| 735.76
#2020-09-02| 743.58
#2020-09-03| 740.50
#2020-09-04| 725.76
#2020-09-07| 736.97
#2020-09-08| 724.86
#2020-09-09| 745.16
#2020-09-10| 742.92
#2020-09-11| 739.79
#2020-09-14| 741.79
#2020-09-15| 742.15
#2020-09-16| 743.37
#2020-09-17| 739.45
#2020-09-18| 734.38
#2020-09-21| 703.25
#2020-09-22| 705.96
#2020-09-23| 703.66
#2020-09-24| 694.12
#2020-09-25| 689.39
#2020-09-28| 699.24
#2020-09-29| 700.86
#2020-09-30| 701.78
#2020-10-01| 698.26
#2020-10-02| 700.23
#2020-10-05| 720.79
#2020-10-06| 727.08
#2020-10-07| 714.38
#2020-10-08| 722.40
#2020-10-09| 729.42
#2020-10-12| 733.57
#2020-10-13| 732.00
#2020-10-14| 730.27
#2020-10-15| 714.48
#2020-10-16| 713.00
#2020-10-19| 718.20
#2020-10-20| 719.96
#2020-10-21| 722.35
#2020-10-22| 720.04
#2020-10-23| 728.55
#2020-10-26| 719.51
#2020-10-27| 711.12
#2020-10-28| 692.40
#2020-10-29| 678.41
#2020-10-30| 680.66
#2020-11-02| 688.34
#2020-11-03| 696.89
#2020-11-04| 704.66
#2020-11-05| 717.58
#2020-11-06| 715.72
#2020-11-09| 736.93
#2020-11-10| 744.88
#2020-11-11| 749.88
#2020-11-12| 758.71
#2020-11-13| 756.21
#2020-11-16| 768.81
#2020-11-17| 768.93
#2020-11-18| 772.44
#2020-11-19| 765.49
#2020-11-20| 768.55
#2020-11-23| 758.61
#2020-11-24| 771.73
#2020-11-25| 782.04
#2020-11-26| 783.13
#2020-11-27| 791.23
#2020-11-30| 784.21
#2020-12-01| 790.48
#2020-12-02| 794.15
#2020-12-03| 797.51
#2020-12-04| 802.02
#2020-12-07| 803.18
#2020-12-08| 803.84
#2020-12-09| 806.74
#2020-12-10| 805.83
#2020-12-11| 784.08
#2020-12-14| 788.28
#2020-12-15| 787.46
#2020-12-16| 794.25
#2020-12-17| 794.69
#2020-12-18| 795.39
#2020-12-21| 771.21
#2020-12-22| 770.90
#2020-12-23| 782.03
#2020-12-24| 783.64
#2020-12-25| 783.64
#2020-12-28| 787.80
#2020-12-29| 793.19
#2020-12-30| 790.68
#2020-12-31| 784.13
#2021-01-01| 784.13
#2021-01-04| 798.41
#2021-01-05| 797.87
#2021-01-06| 805.97
#2021-01-07| 811.34
#2021-01-08| 806.10
#2021-01-11| 798.21
#2021-01-12| 796.55
#2021-01-13| 804.33
#2021-01-14| 804.99
#2021-01-15| 795.30
#2021-01-18| 790.64
#2021-01-19| 793.48
#2021-01-20| 799.98
#2021-01-21| 800.16
#2021-01-22| 799.80
#2021-01-25| 804.51
#2021-01-26| 810.89
#2021-01-27| 818.21
#2021-01-28| 802.28
#2021-01-29| 803.69
#2021-02-01| 804.83
#2021-02-02| 800.66
#2021-02-03| 817.34
#2021-02-04| 815.50
#2021-02-05| 813.60
#2021-02-08| 810.03
#2021-02-09| 810.17
#2021-02-10| 813.45
#2021-02-11| 812.28
#2021-02-12| 815.05
#2021-02-15| 823.24
#2021-02-16| 815.14
#2021-02-17| 808.18
#2021-02-18| 802.45
#2021-02-19| 806.30
#2021-02-22| 803.34
#2021-02-23| 797.91
#2021-02-24| 791.80
#2021-02-25| 803.82
#2021-02-26| 786.05
#2021-03-01| 791.96
#2021-03-02| 794.50
#2021-03-03| 791.69
#2021-03-04| 791.00
#2021-03-05| 780.37
#2021-03-08| 788.94
#2021-03-09| 797.69
#2021-03-10| 817.77
#2021-03-11| 832.39
#2021-03-12| 834.20
#2021-03-15| 841.68
#2021-03-16| 847.75
#2021-03-17| 852.38
#2021-03-18| 850.09
#2021-03-19| 836.68
#2021-03-22| 837.59
#2021-03-23| 845.00
#2021-03-24| 837.17
#2021-03-25| 833.24
#2021-03-26| 842.73
#2021-03-29| 844.52
#2021-03-30| 840.77
#2021-03-31| 843.78
#2021-04-01| 844.31
#2021-04-02| 844.31
#2021-04-05| 847.21
#2021-04-06| 845.66
#2021-04-07| 850.80
#2021-04-08| 853.66
#2021-04-09| 847.58
#2021-04-12| 844.59
#2021-04-13| 840.94
#2021-04-14| 841.46
#2021-04-15| 842.07
#2021-04-16| 851.59
#2021-04-19| 856.29
#2021-04-20| 846.67
#2021-04-21| 854.38
#2021-04-22| 855.75
#2021-04-23| 852.58
#2021-04-26| 856.59
#2021-04-27| 857.23
#2021-04-28| 859.56
#2021-04-29| 865.27
#2021-04-30| 863.45
#2021-05-03| 870.98
#2021-05-04| 864.20
#2021-05-05| 874.81
#2021-05-06| 880.10
#2021-05-07| 890.05
#2021-05-10| 895.90
#2021-05-11| 878.29
#2021-05-12| 879.28
#2021-05-13| 873.17
#2021-05-14| 884.18
#2021-05-17| 898.05
#2021-05-18| 891.99
#2021-05-19| 879.93
#2021-05-20| 891.12
#2021-05-21| 895.72
#2021-05-24| 898.57
#2021-05-25| 894.40
#2021-05-26| 889.77
#2021-05-27| 888.89
#2021-05-28| 891.56
#2021-05-31| 889.14
#2021-06-01| 894.22
#2021-06-02| 896.02
#2021-06-03| 892.33
#2021-06-04| 895.30
#2021-06-07| 902.75
#2021-06-08| 905.47
#2021-06-09| 905.10
#2021-06-10| 914.76
#2021-06-11| 911.87
#2021-06-14| 914.15
#2021-06-15| 916.60
#2021-06-16| 914.20
#2021-06-17| 901.33
#2021-06-18| 882.08
#2021-06-21| 892.90
#2021-06-22| 897.88
#2021-06-23| 890.73
#2021-06-24| 892.38
#2021-06-25| 892.91
#2021-06-28| 890.68
#2021-06-29| 890.42
#2021-06-30| 883.50
#2021-07-01| 888.04
#2021-07-02| 889.93
#2021-07-05| 891.75
#2021-07-06| 884.55
#2021-07-07| 885.56
#2021-07-08| 879.24
#2021-07-09| 888.77
#2021-07-12| 897.23
#2021-07-13| 902.17
#2021-07-14| 897.89
#2021-07-15| 889.60
#2021-07-16| 886.17
#2021-07-19| 861.12
#2021-07-20| 859.44
#2021-07-21| 874.41
#2021-07-22| 873.07
#2021-07-23| 880.25
#2021-07-26| 880.74
#2021-07-27| 878.95
#2021-07-28| 877.97
#2021-07-29| 881.47
#2021-07-30| 882.10
#2021-08-02| 890.36
#2021-08-03| 893.48
#2021-08-04| 893.37
#2021-08-05| 893.56
#2021-08-06| 890.34
#2021-08-09| 893.15
#2021-08-10| 894.63
#2021-08-11| 897.49
#2021-08-12| 904.12
#2021-08-13| 911.86
#2021-08-16| 908.21
#2021-08-17| 907.65
#2021-08-18| 912.11
#2021-08-19| 900.52
#2021-08-20| 906.49
#2021-08-23| 914.39
#2021-08-24| 913.22
#2021-08-25| 914.26
#2021-08-26| 910.46
#2021-08-27| 914.53
#2021-08-30| 912.69
#2021-08-31| 900.28
#2021-09-01| 906.55
#2021-09-02| 905.32
#2021-09-03| 899.51
#2021-09-06| 902.57
#2021-09-07| 901.82
#2021-09-08| 898.53
#2021-09-09| 894.76
#2021-09-10| 882.60
#2021-09-13| 883.38
#2021-09-14| 879.75
#2021-09-15| 873.96
#2021-09-16| 870.81
#2021-09-17| 866.61
#2021-09-20| 855.40
#2021-09-21| 859.80
#2021-09-22| 866.34
#2021-09-23| 873.46
#2021-09-24| 866.24
#2021-09-27| 868.47
#2021-09-28| 851.94
#2021-09-29| 851.66
#2021-09-30| 848.18
#2021-10-01| 844.66
#2021-10-04| 850.70
#2021-10-05| 855.70
#2021-10-06| 831.98
#2021-10-07| 842.56
#2021-10-08| 842.74
#2021-10-11| 841.27
#2021-10-12| 838.50
#2021-10-13| 840.60
#2021-10-14| 847.36
#2021-10-15| 848.42
#2021-10-18| 842.33
#2021-10-19| 839.08
#2021-10-20| 846.69
#2021-10-21| 846.18
#2021-10-22| 842.01
#2021-10-25| 832.76
#2021-10-26| 836.17
#2021-10-27| 832.81
#2021-10-28| 825.57
#2021-10-29| 813.94
#2021-11-01| 821.26
#2021-11-02| 815.43
#2021-11-03| 819.81
#2021-11-04| 824.20
#2021-11-05| 832.87
#2021-11-08| 833.68
#2021-11-09| 836.02
#2021-11-10| 837.66
#2021-11-11| 834.21
#2021-11-12| 837.82
#2021-11-15| 830.31
#2021-11-16| 828.38
#2021-11-17| 827.61
#2021-11-18| 825.97
#2021-11-19| 824.02
#2021-11-22| 834.44
#2021-11-23| 827.24
#2021-11-24| 831.45
#2021-11-25| 830.78
#2021-11-26| 811.53
#2021-11-29| 813.77
#2021-11-30| 798.44
#2021-12-01| 817.67
#2021-12-02| 803.74
#2021-12-03| 795.14
#2021-12-06| 808.42
#2021-12-07| 814.07
#2021-12-08| 816.04
#2021-12-09| 814.97
#2021-12-10| 817.37
#2021-12-13| 816.24
#2021-12-14| 820.13
#2021-12-15| 814.40
#2021-12-16| 822.55
#2021-12-17| 819.03
#2021-12-20| 806.69
#2021-12-21| 813.81
#2021-12-22| 821.42
#2021-12-23| 828.68
#2021-12-24| 830.22
#2021-12-27| 833.39
#2021-12-28| 838.70
#2021-12-29| 837.51
#2021-12-30| 837.35
#2021-12-31| 839.79
#2022-01-03| 838.37
#2022-01-04| 840.01
#2022-01-05| 840.22
#2022-01-06| 833.03
#2022-01-07| 828.87
#2022-01-10| 822.93
#2022-01-11| 828.40
#2022-01-12| 837.62
#2022-01-13| 842.28
#2022-01-14| 836.80
#2022-01-17| 835.49
#2022-01-18| 836.47
#2022-01-19| 839.56
#2022-01-20| 843.81
#2022-01-21| 831.68
#2022-01-24| 815.29
#2022-01-25| 831.27
#2022-01-26| 837.74
#2022-01-27| 842.27
#2022-01-28| 843.64
#2022-01-31| 852.96
#2022-02-01| 856.08
#2022-02-02| 866.87
#2022-02-03| 878.90
#2022-02-04| 869.06
#2022-02-07| 876.98
#2022-02-08| 881.25
#2022-02-09| 892.96
#2022-02-10| 891.78
#2022-02-11| 891.18
#2022-02-14| 869.20
#2022-02-15| 881.92
#2022-02-16| 872.14
#2022-02-17| 864.53
#2022-02-18| 855.89
#2022-02-21| 845.05
#2022-02-22| 847.25
#2022-02-23| 841.29
#2022-02-24| 797.54
#2022-02-25| 828.36
#2022-02-28| 818.42
#2022-03-01| 797.71
#2022-03-02| 796.79
#2022-03-03| 782.37
#2022-03-04| 754.99
#2022-03-07| 743.78
#2022-03-08| 735.96
#2022-03-09| 771.56
#2022-03-10| 766.13
#2022-03-11| 769.33
#2022-03-14| 782.72
#2022-03-15| 785.69
#2022-03-16| 796.01
#2022-03-17| 812.68
#2022-03-18| 807.92
#2022-03-21| 808.77
#2022-03-22| 810.33
#2022-03-23| 801.94
#2022-03-24| 809.63
#2022-03-25| 814.31
#2022-03-28| 817.66
#2022-03-29| 832.62
#2022-03-30| 842.86
#2022-03-31| 826.72
#2022-04-01| 831.29
#2022-04-04| 831.73
#2022-04-05| 837.16
#2022-04-06| 835.04
#2022-04-07| 835.15
#2022-04-08| 840.56
#2022-04-11| 842.77
#2022-04-12| 841.95
#2022-04-13| 846.35
#2022-04-14| 840.59
#2022-04-15| 840.59
#2022-04-18| 840.67
#2022-04-19| 832.75
#2022-04-20| 838.98
#2022-04-21| 837.53
#2022-04-22| 822.88
#2022-04-25| 815.12
#2022-04-26| 811.56
#2022-04-27| 805.83
#2022-04-28| 801.96
#2022-04-29| 801.06
#2022-05-02| 791.70
#2022-05-03| 804.17
#2022-05-04| 804.55
#2022-05-05| 800.97
#2022-05-06| 788.33
#2022-05-09| 770.68
#2022-05-10| 775.47
#2022-05-11| 781.97
#2022-05-12| 777.14
#2022-05-13| 784.43
#2022-05-16| 784.14
#2022-05-17| 799.40
#2022-05-18| 789.77
#2022-05-19| 789.10
#2022-05-20| 796.17
#2022-05-23| 814.63
#2022-05-24| 822.63
#2022-05-25| 824.39
#2022-05-26| 830.89
#2022-05-27| 837.64
#2022-05-30| 838.60
#2022-05-31| 835.08
#2022-06-01| 827.57
#2022-06-02| 831.12
#2022-06-03| 830.84
#2022-06-06| 832.78
#2022-06-07| 826.88
#2022-06-08| 818.74
#2022-06-09| 808.88
#2022-06-10| 782.92
#2022-06-13| 764.39
#2022-06-14| 757.17
#2022-06-15| 763.71
#2022-06-16| 764.03
#2022-06-17| 767.97
#2022-06-20| 786.65
#2022-06-21| 785.09
#2022-06-22| 792.93
#2022-06-23| 787.20
#2022-06-24| 795.66
#2022-06-27| 803.99
#2022-06-28| 804.29
#2022-06-29| 796.31
#2022-06-30| 788.10
#2022-07-01| 789.11
#2022-07-04| 796.72
#2022-07-05| 773.24
#2022-07-06| 771.02
#2022-07-07| 777.88
#2022-07-08| 780.27
#2022-07-11| 773.12
#2022-07-12| 778.72
#2022-07-13| 779.61
#2022-07-14| 754.81
#2022-07-15| 763.28
#2022-07-18| 772.06
#2022-07-19| 776.91
#2022-07-20| 768.52
#2022-07-21| 768.20
#2022-07-22| 763.06
#2022-07-25| 765.53
#2022-07-26| 755.43
#2022-07-27| 756.70
#2022-07-28| 753.35
#2022-07-29| 762.42
#2022-08-01| 768.23
#2022-08-02| 766.31
#2022-08-03| 754.08
#2022-08-04| 758.33
#2022-08-05| 759.98
#2022-08-08| 762.92
#2022-08-09| 765.68
#2022-08-10| 772.38
#2022-08-11| 774.29
#2022-08-12| 763.49
#2022-08-15| 759.31
#2022-08-16| 770.46
#2022-08-17| 760.18
#2022-08-18| 760.20
#2022-08-19| 754.15
#2022-08-22| 747.25
#2022-08-23| 741.41
#2022-08-24| 737.33
#2022-08-25| 739.80
#2022-08-26| 731.42
#2022-08-29| 727.28
#2022-08-30| 728.26
#2022-08-31| 731.89
#2022-09-01| 717.20
#2022-09-02| 730.40
#2022-09-05| 715.47
#2022-09-06| 713.78
#2022-09-07| 712.06
#2022-09-08| 706.80
#2022-09-09| 725.12
#2022-09-12| 736.00
#2022-09-13| 720.52
#2022-09-14| 711.33
#2022-09-15| 707.71
#2022-09-16| 696.69
#2022-09-19| 695.15
#2022-09-20| 681.07
#2022-09-21| 674.61
#2022-09-22| 663.60
#2022-09-23| 643.93
#2022-09-26| 629.71
#2022-09-27| 628.69
#2022-09-28| 628.59
#2022-09-29| 623.44
#2022-09-30| 625.93
#2022-10-03| 642.67
#2022-10-04| 664.91
#2022-10-05| 643.30
#2022-10-06| 633.83
#2022-10-07| 626.30
#2022-10-10| 623.60
#2022-10-11| 622.45
#2022-10-12| 616.94
#2022-10-13| 618.25
#2022-10-14| 626.00
#2022-10-17| 640.05
#2022-10-18| 644.15
#2022-10-19| 640.60
#2022-10-20| 628.37
#2022-10-21| 614.91
#2022-10-24| 626.46
#2022-10-25| 637.75
#2022-10-26| 647.85
#2022-10-27| 647.49
#2022-10-28| 657.60
#2022-10-31| 657.78
#2022-11-01| 659.25
#2022-11-02| 662.68
#2022-11-03| 644.43
#2022-11-04| 660.71
#2022-11-07| 669.79
#2022-11-08| 679.22
#2022-11-09| 675.33
#2022-11-10| 693.38
#2022-11-11| 694.73
#2022-11-14| 697.79
#2022-11-15| 693.86
#2022-11-16| 691.90
#2022-11-17| 682.42
#2022-11-18| 695.30
#2022-11-21| 691.52
#2022-11-22| 694.08
#2022-11-23| 701.46
#2022-11-24| 711.04
#2022-11-25| 711.43
#2022-11-28| 704.25
#2022-11-29| 694.43
#2022-11-30| 689.89
#2022-12-01| 715.92
#2022-12-02| 712.46
#2022-12-05| 711.03
#2022-12-06| 706.01
#2022-12-07| 698.42
#2022-12-08| 697.01
#2022-12-09| 701.76
#2022-12-12| 697.64
#2022-12-13| 707.77
#2022-12-14| 707.46
#2022-12-15| 695.20
#2022-12-16| 676.63
#2022-12-19| 678.55
#2022-12-20| 677.79
#2022-12-21| 684.70
#2022-12-22| 680.40
#2022-12-23| 682.08
#2022-12-26| 682.08
#2022-12-27| 684.73
#2022-12-28| 682.53
#2022-12-29| 693.06
#2022-12-30| 681.25
#2023-01-02| 690.47
#2023-01-03| 688.78
#2023-01-04| 702.07
#2023-01-05| 702.60
#2023-01-06| 713.63
#2023-01-09| 728.36
#2023-01-10| 724.92
#2023-01-11| 727.29
#2023-01-12| 741.85
#2023-01-13| 741.50
#2023-01-16| 746.23
#2023-01-17| 744.07
#2023-01-18| 740.86
#2023-01-19| 731.22
#2023-01-20| 738.13
#2023-01-23| 744.13
#2023-01-24| 741.58
#2023-01-25| 741.66
#2023-01-26| 738.89
#2023-01-27| 742.25
#2023-01-30| 746.54
#2023-01-31| 742.85
#2023-02-01| 746.07
#2023-02-02| 761.95
#2023-02-03| 743.39
#2023-02-06| 730.70
#2023-02-07| 730.91
#2023-02-08| 739.78
#2023-02-09| 742.91
#2023-02-10| 739.01
#2023-02-13| 745.24
#2023-02-14| 756.53
#2023-02-15| 757.23
#2023-02-16| 762.57
#2023-02-17| 767.29
#2023-02-20| 769.95
#2023-02-21| 768.31
#2023-02-22| 767.55
#2023-02-23| 760.81
#2023-02-24| 754.07
#2023-02-27| 766.75
#2023-02-28| 761.93
#2023-03-01| 761.77
#2023-03-02| 758.51
#2023-03-03| 767.80
#2023-03-06| 777.98
#2023-03-07| 763.77
#2023-03-08| 765.35
#2023-03-09| 768.11
#2023-03-10| 773.00
#2023-03-13| 766.88
#2023-03-14| 770.75
#2023-03-15| 751.60
#2023-03-16| 757.44
#2023-03-17| 748.86
#2023-03-20| 765.09
#2023-03-21| 771.94
#2023-03-22| 768.88
#2023-03-23| 776.84
#2023-03-24| 762.03
#2023-03-27| 770.87
#2023-03-28| 773.92
#2023-03-29| 781.23
#2023-03-30| 791.63
#2023-03-31| 795.46
#2023-04-03| 797.85
#2023-04-04| 802.92
#2023-04-05| 813.81
#2023-04-06| 821.37
#2023-04-07| 821.37
#2023-04-10| 814.79
#2023-04-11| 819.34
#2023-04-12| 824.05
#2023-04-13| 828.90
#2023-04-14| 825.71
#2023-04-17| 823.22
#2023-04-18| 821.34
#2023-04-19| 818.42
#2023-04-20| 810.62
#2023-04-21| 807.98
#2023-04-24| 805.67
#2023-04-25| 802.89
#2023-04-26| 815.41
#2023-04-27| 818.88
#2023-04-28| 820.22
#2023-05-01| 815.89
#2023-05-02| 800.44
#2023-05-03| 807.82
#2023-05-04| 800.71
#2023-05-05| 806.34
#2023-05-08| 805.30
#2023-05-09| 800.22
#2023-05-10| 797.15
#2023-05-11| 789.40
#2023-05-12| 787.16
#2023-05-15| 792.91
#2023-05-16| 787.23
#2023-05-17| 778.63
#2023-05-18| 770.89
#2023-05-19| 776.53
#2023-05-22| 777.28
#2023-05-23| 780.58
#2023-05-24| 773.34
#2023-05-25| 757.37
#2023-05-26| 755.21
#2023-05-29| 755.94
#2023-05-30| 751.29
#2023-05-31| 745.83
#2023-06-01| 753.88
#2023-06-02| 731.30
#2023-06-05| 735.30
#2023-06-06| 727.79
#2023-06-07| 728.45
#2023-06-08| 727.53
#2023-06-09| 729.00
#2023-06-12| 721.91
#2023-06-13| 722.96
#2023-06-14| 730.13
#2023-06-15| 738.24
#2023-06-16| 742.89
#2023-06-19| 739.16
#2023-06-20| 734.01
#2023-06-21| 731.47
#2023-06-22| 729.05
#2023-06-23| 728.60
#2023-06-26| 729.03
#2023-06-27| 736.70
#2023-06-28| 739.26
#2023-06-29| 740.99
#2023-06-30| 744.18
#2023-07-03| 746.99
#2023-07-04| 746.49
#2023-07-05| 741.61
#2023-07-06| 730.79
#2023-07-07| 732.09
#2023-07-10| 732.22
#2023-07-11| 735.58
#2023-07-12| 754.04
#2023-07-13| 762.24
#2023-07-14| 755.91
#2023-07-17| 749.79
#2023-07-18| 742.66
#2023-07-19| 744.79
#2023-07-20| 748.71
#2023-07-21| 746.81
#2023-07-24| 753.87
#2023-07-25| 748.61
#2023-07-26| 749.47
#2023-07-27| 748.16
#2023-07-28| 752.13
#2023-07-31| 743.58
#2023-08-01| 735.07
#2023-08-02| 717.99
#2023-08-03| 708.35
#2023-08-04| 714.86
#2023-08-07| 710.10
#2023-08-08| 702.47
#2023-08-09| 712.63
#2023-08-10| 720.84
#2023-08-11| 713.41
#2023-08-14| 712.12
#2023-08-15| 709.29
#2023-08-16| 705.79
#2023-08-17| 703.78
#2023-08-18| 703.52
#2023-08-21| 702.54
#2023-08-22| 701.45
#2023-08-23| 707.47
#2023-08-24| 703.55
#2023-08-25| 699.23
#2023-08-28| 708.37
#2023-08-29| 718.23
#2023-08-30| 725.52
#2023-08-31| 724.74
#2023-09-01| 723.91
#2023-09-04| 719.68
#2023-09-05| 717.82
#2023-09-06| 719.12
#2023-09-07| 722.65
#2023-09-08| 722.96
#2023-09-11| 732.01
#2023-09-12| 734.91
#2023-09-13| 735.99
#2023-09-14| 737.83
#2023-09-15| 736.62
#2023-09-18| 737.67
#2023-09-19| 742.26
#2023-09-20| 751.26
#2023-09-21| 742.03
#2023-09-22| 739.08
#2023-09-25| 721.59
#2023-09-26| 717.54
#2023-09-27| 703.42
#2023-09-28| 704.39
#2023-09-29| 709.99
#2023-10-02| 700.71
#2023-10-03| 690.22
#2023-10-04| 687.73
#2023-10-05| 692.23
#2023-10-06| 694.57
#2023-10-09| 701.24
#2023-10-10| 713.44
#2023-10-11| 715.56
#2023-10-12| 709.07
#2023-10-13| 703.51
#2023-10-16| 706.69
#2023-10-17| 703.19
#2023-10-18| 700.04
#2023-10-19| 691.63
#2023-10-20| 686.80
#2023-10-23| 683.25
#2023-10-24| 682.45
#2023-10-25| 681.90
#2023-10-26| 677.85
#2023-10-27| 682.00
#2023-10-30| 686.67
#2023-10-31| 687.80
#2023-11-01| 689.47
#2023-11-02| 705.81
#2023-11-03| 722.35
#2023-11-06| 721.36
#2023-11-07| 715.52
#2023-11-08| 716.57
#2023-11-09| 721.79
#2023-11-10| 714.51
#2023-11-13| 722.18
#2023-11-14| 730.45
#2023-11-15| 728.85
#2023-11-16| 729.82
#2023-11-17| 734.69
#2023-11-20| 741.74
#2023-11-21| 739.12
#2023-11-22| 740.03
#2023-11-23| 744.31
#2023-11-24| 749.72
#2023-11-27| 750.58
#2023-11-28| 753.61
#2023-11-29| 756.11
#2023-11-30| 753.39
#2023-12-01| 754.27
#2023-12-04| 753.20
#2023-12-05| 757.22
#2023-12-06| 760.56
#2023-12-07| 758.08
#2023-12-08| 758.02
#2023-12-11| 756.34
#2023-12-12| 755.44
#2023-12-13| 745.96
#2023-12-14| 758.62
#2023-12-15| 746.03
#2023-12-18| 745.55
#2023-12-19| 748.96
#2023-12-20| 756.08
#2023-12-21| 756.30
#2023-12-22| 762.27
#2023-12-25| 762.27
#2023-12-26| 762.82
#2023-12-27| 766.19
#2023-12-28| 763.97
#2023-12-29| 760.46
#2024-01-01| 760.46
#2024-01-02| 762.48
#2024-01-03| 762.24
#2024-01-04| 771.74
#2024-01-05| 772.48
#2024-01-08| 774.28
#2024-01-09| 768.35
#2024-01-10| 768.62
#2024-01-11| 764.68
#2024-01-12| 772.47
#2024-01-15| 774.83
#2024-01-16| 770.32
#2024-01-17| 763.61
#2024-01-18| 763.39
#2024-01-19| 766.65
#2024-01-22| 771.77
#2024-01-23| 772.27
#2024-01-24| 774.40
#2024-01-25| 775.24
#2024-01-26| 780.64
#2024-01-29| 770.96
#2024-01-30| 765.38
#2024-01-31| 764.46
#2024-02-01| 759.29
#2024-02-02| 755.40
#2024-02-05| 742.31
#2024-02-06| 742.70
#2024-02-07| 734.52
#2024-02-08| 733.33
#2024-02-09| 732.00
#2024-02-12| 735.84
#2024-02-13| 726.35
#2024-02-14| 727.16
#2024-02-15| 736.34
#2024-02-16| 736.09
#2024-02-19| 741.87
#2024-02-20| 747.64
#2024-02-21| 744.04
#2024-02-22| 747.34
#2024-02-23| 747.64
#2024-02-26| 746.16
#2024-02-27| 750.54
#2024-02-28| 744.34
#2024-02-29| 742.89
#2024-03-01| 746.23
#2024-03-04| 748.44
#2024-03-05| 753.81
#2024-03-06| 755.33
#2024-03-07| 753.62
#2024-03-08| 757.07
#2024-03-11| 752.38
#2024-03-12| 748.70
#2024-03-13| 746.94
#2024-03-14| 740.26
#2024-03-15| 749.73
#2024-03-18| 738.83
#2024-03-19| 740.49
#2024-03-20| 742.14
#2024-03-21| 744.87
#2024-03-22| 744.40
#2024-03-25| 747.73
#2024-03-26| 752.07
#2024-03-27| 756.68
#2024-03-28| 756.63
#2024-03-29| 756.63
#2024-04-01| 752.28
#2024-04-02| 747.42
#2024-04-03| 750.90
#2024-04-04| 753.79
#2024-04-05| 739.20
#2024-04-08| 741.50
#2024-04-09| 745.73
#2024-04-10| 738.84
#2024-04-11| 725.19
#2024-04-12| 721.77
#2024-04-15| 717.34
#2024-04-16| 710.39
#2024-04-17| 714.16
#2024-04-18| 720.88
#2024-04-19| 730.92
#2024-04-22| 744.63
#2024-04-23| 753.07
#2024-04-24| 746.23
#2024-04-25| 744.10
#2024-04-26| 745.96
#2024-04-29| 749.95
#2024-04-30| 738.45
#2024-05-01| 737.84
#2024-05-02| 741.74
#2024-05-03| 750.84
#2024-05-06| 754.02
#2024-05-07| 753.67
#2024-05-08| 749.21
#2024-05-09| 755.67
#2024-05-10| 757.70
#2024-05-13| 764.05
#2024-05-14| 774.95
#2024-05-15| 781.37
#2024-05-16| 787.50
#2024-05-17| 791.29
#2024-05-20| 792.14
#2024-05-21| 787.69
#2024-05-22| 787.48
#2024-05-23| 778.06
#2024-05-24| 777.38
#2024-05-27| 781.18
#2024-05-28| 782.03
#2024-05-29| 771.55
#2024-05-30| 785.72
#2024-05-31| 792.65
#2024-06-03| 806.19
#2024-06-04| 804.54
#2024-06-05| 807.09
#2024-06-06| 807.92
#2024-06-07| 796.65
#2024-06-10| 788.26
#2024-06-11| 779.83
#2024-06-12| 786.60
#2024-06-13| 777.04
#2024-06-14| 769.70
#2024-06-17| 771.37
#2024-06-18| 779.87
#2024-06-19| 781.46
#2024-06-20| 783.89
#2024-06-21| 778.86
#2024-06-24| 792.41
#2024-06-25| 786.30
#2024-06-26| 780.86
#2024-06-27| 782.52
#2024-06-28| 785.69
#2024-07-01| 793.77
#2024-07-02| 787.80
#2024-07-03| 797.73
#2024-07-04| 799.80
#2024-07-05| 802.64
#2024-07-08| 806.06
#2024-07-09| 800.97
#2024-07-10| 811.89
#2024-07-11| 817.29
#2024-07-12| 823.39
#2024-07-15| 817.84
#2024-07-16| 813.35
#2024-07-17| 824.43
#2024-07-18| 828.10
#2024-07-19| 824.06
#2024-07-22| 826.93
#2024-07-23| 820.81
#2024-07-24| 817.66
#2024-07-25| 826.04
#2024-07-26| 828.80
#2024-07-29| 826.58
#2024-07-30| 829.55
#2024-07-31| 829.47
#2024-08-01| 828.50
#2024-08-02| 835.98
#2024-08-05| 819.71
#2024-08-06| 815.67
#2024-08-07| 826.38
#2024-08-08| 828.69
#2024-08-09| 834.84
#2024-08-12| 841.10
#2024-08-13| 845.97
#2024-08-14| 858.11
#2024-08-15| 855.44
#2024-08-16| 859.94
#2024-08-19| 871.66
#2024-08-20| 868.08
#2024-08-21| 867.31
#2024-08-22| 868.30
#2024-08-23| 879.47
#2024-08-26| 882.23
#2024-08-27| 885.44
#2024-08-28| 887.97
#2024-08-29| 886.20
#2024-08-30| 887.78
#2024-09-02| 893.88
#2024-09-03| 891.29
#2024-09-04| 901.08
#2024-09-05| 907.13
#2024-09-06| 903.04
#2024-09-09| 899.58
#2024-09-10| 894.06
#2024-09-11| 895.54
#2024-09-12| 902.90
#2024-09-13| 915.44
#2024-09-16| 921.64
#2024-09-17| 918.61
#2024-09-18| 917.60
#2024-09-19| 907.36
#2024-09-20| 909.66
#2024-09-23| 916.94
#2024-09-24| 922.80
#2024-09-25| 925.74
#2024-09-26| 922.76
#2024-09-27| 921.11
#2024-09-30| 916.89
#2024-10-01| 912.48
#2024-10-02| 903.85
#2024-10-03| 894.50
#2024-10-04| 893.03
#2024-10-07| 896.35
#2024-10-08| 900.38
#2024-10-09| 904.35
#2024-10-10| 905.66
#2024-10-11| 903.95
#2024-10-14| 908.48
#2024-10-15| 924.19
#2024-10-16| 931.01
#2024-10-17| 923.10
#2024-10-18| 929.46
#2024-10-21| 921.67
#2024-10-22| 909.99
#2024-10-23| 907.70
#2024-10-24| 918.25
#2024-10-25| 920.74
#2024-10-28| 923.43
#2024-10-29| 920.40
#2024-10-30| 916.70
#2024-10-31| 903.79
#2024-11-01| 910.97
#2024-11-04| 913.45
#2024-11-05| 913.54
#2024-11-06| 897.22
#2024-11-07| 897.15
#2024-11-08| 897.01
#2024-11-11| 895.33
#2024-11-12| 870.21
#2024-11-13| 866.23
#2024-11-14| 879.61
#2024-11-15| 874.46
#2024-11-18| 881.67
#2024-11-19| 881.93
#2024-11-20| 878.60
#2024-11-21| 875.82
#2024-11-22| 881.40
#2024-11-25| 893.04
#2024-11-26| 893.34
#2024-11-27| 904.33
#2024-11-28| 908.12
#2024-11-29| 907.90
#2024-12-02| 903.80
#2024-12-03| 906.91
#2024-12-04| 901.97
#2024-12-05| 918.17
#2024-12-06| 917.05
#2024-12-09| 910.88
#2024-12-10| 895.46
#2024-12-11| 892.20
#2024-12-12| 892.82
#2024-12-13| 891.36
#2024-12-16| 894.84
#2024-12-17| 885.81
#2024-12-18| 878.86
#2024-12-19| 863.68
#2024-12-20| 859.69
#2024-12-23| 858.49
#2024-12-24| 859.98
#2024-12-25| 859.98
#2024-12-26| 861.31
#2024-12-27| 867.80
#2024-12-30| 862.07
#2024-12-31| 862.24
#2025-01-01| 862.24
#2025-01-02| 865.04
#2025-01-03| 864.91
#2025-01-06| 866.69
#2025-01-07| 867.85
#2025-01-08| 859.10
#2025-01-09| 861.84
#2025-01-10| 856.11
#2025-01-13| 854.23
#2025-01-14| 868.50
#2025-01-15| 880.38
#2025-01-16| 883.27
#2025-01-17| 888.14
#2025-01-20| 895.73
#2025-01-21| 897.45
#2025-01-22| 892.37
#2025-01-23| 892.60
#2025-01-24| 878.65
#2025-01-27| 889.81
#2025-01-28| 897.50
#2025-01-29| 915.77
#2025-01-30| 922.46
#2025-01-31| 914.79
#2025-02-03| 912.48
#2025-02-04| 910.36
#2025-02-05| 924.05
#2025-02-06| 927.84
#2025-02-07| 927.44
#2025-02-10| 933.12
#2025-02-11| 940.12
#2025-02-12| 948.98
#2025-02-13| 949.29
#2025-02-14| 952.99
#2025-02-17| 953.14
#2025-02-18| 957.63
#2025-02-19| 948.95
#2025-02-20| 954.60
#2025-02-21| 961.96
#2025-02-24| 970.04
#2025-02-25| 983.73
#2025-02-26| 974.52
#2025-02-27| 974.47
#2025-02-28| 977.77
#2025-03-03|1003.06
#2025-03-04| 992.58
#2025-03-05| 994.16
#2025-03-06| 987.59
#2025-03-07|1013.80
#2025-03-10|1019.37
#2025-03-11|1007.83
#2025-03-12|1002.86
#2025-03-13|1010.66
#2025-03-14|1014.21
#2025-03-17|1023.32
#2025-03-18|1027.25
#2025-03-19|1014.89
#2025-03-20|1011.98
#2025-03-21|1017.10
#2025-03-24|1004.51
#2025-03-25|1008.73
#2025-03-26|1008.99
#2025-03-27|1006.44
#2025-03-28|1020.79
#2025-03-31|1018.47
#2025-04-01|1031.54
#2025-04-02|1023.90
#2025-04-03|1027.52
#2025-04-04| 998.07
#2025-04-07| 951.38
#2025-04-08| 963.43
#2025-04-09| 952.60
#2025-04-10| 990.76
#2025-04-11| 994.70
#2025-04-14|1024.94
#2025-04-15|1037.00
#2025-04-16|1052.54
#2025-04-17|1049.27
#2025-04-18|1049.27
#2025-04-21|1062.49
#2025-04-22|1075.20
#2025-04-23|1069.98
#2025-04-24|1062.93
#2025-04-25|1041.31
#2025-04-28|1043.95
#2025-04-29|1049.58
#2025-04-30|1066.30
#2025-05-01|1057.76
#2025-05-02|1065.13
#2025-05-05|1067.06
#2025-05-06|1071.05
#2025-05-07|1069.24
#2025-05-08|1053.57
#2025-05-09|1056.55
#2025-05-12|1030.23
#2025-05-13|1032.68
#2025-05-14|1033.17
#2025-05-15|1053.10
#2025-05-16|1062.32
#2025-05-19|1082.32
#2025-05-20|1100.93
#2025-05-21|1119.20
#2025-05-22|1114.67
#2025-05-23|1109.44
#2025-05-26|1121.06
#2025-05-27|1117.19
#2025-05-28|1100.37
#2025-05-29|1101.36
#2025-05-30|1101.64
#2025-06-02|1109.72
#2025-06-03|1105.59
#2025-06-04|1117.46
#2025-06-05|1124.49
#2025-06-06|1112.61
#2025-06-09|1107.76
#2025-06-10|1096.42
#2025-06-11|1092.28
#2025-06-12|1087.75
#2025-06-13|1075.07
#2025-06-16|1092.60
#2025-06-17|1074.47
#2025-06-18|1072.02
#2025-06-19|1067.60
#2025-06-20|1072.73
#2025-06-23|1080.69
#2025-06-24|1103.65
#2025-06-25|1082.81
#2025-06-26|1091.80
#2025-06-27|1100.14
#2025-06-30|1099.82
#2025-07-01|1114.47
#2025-07-02|1107.84
#2025-07-03|1107.12
#2025-07-04|1110.75
#2025-07-07|1107.21
#2025-07-08|1098.99
#2025-07-09|1098.27
#2025-07-10|1086.24
#2025-07-11|1082.61
#2025-07-14|1085.95
#2025-07-15|1062.78
#2025-07-16|1063.01
#2025-07-17|1072.33
#2025-07-18|1078.81
#2025-07-21|1082.64
#2025-07-22|1091.94
#2025-07-23|1083.81
#2025-07-24|1114.83
#2025-07-25|1102.30
#2025-07-28|1080.01
#2025-07-29|1086.52
#2025-07-30|1071.29
#2025-07-31|1062.01
#2025-08-01|1069.83
#2025-08-04|1082.45
#2025-08-05|1080.42
#2025-08-06|1086.52
#2025-08-07|1064.03
#2025-08-08|1065.31
#2025-08-11|1070.79
#2025-08-12|1081.27
#2025-08-13|1092.48
#2025-08-14|1093.27
#2025-08-15|1102.42
#2025-08-18|1103.27
#2025-08-19|1107.05
#2025-08-20|1114.87
#2025-08-21|1107.13
#2025-08-22|1119.45
#2025-08-25|1115.76
#2025-08-26|1111.67
#2025-08-27|1110.11
#2025-08-28|1108.07
#2025-08-29|1109.89
#2025-09-01|1115.51
#2025-09-02|1100.93
#2025-09-03|1094.73
#2025-09-04|1111.66
#2025-09-05|1120.35
#2025-09-08|1101.66
#2025-09-09|1108.48
#2025-09-10|1098.05
#2025-09-11|1103.18
#2025-09-12|1103.28
#2025-09-15|1099.78
#2025-09-16|1094.62
#2025-09-17|1094.70
#2025-09-18|1085.93
#2025-09-19|1082.36
#2025-09-22|1071.96
#2025-09-23|1072.03
#2025-09-24|1066.02
#2025-09-25|1061.45
#2025-09-26|1067.17
#2025-09-29|1070.98
#2025-09-30|1082.32
#2025-10-01|1085.48
#2025-10-02|1078.91
#2025-10-03|1079.58
#2025-10-06|1077.82
#2025-10-07|1072.79
#2025-10-08|1078.32
#2025-10-09|1082.58
#2025-10-10|1083.94
#2025-10-13|1072.35
#2025-10-14|1094.67
#2025-10-15|1103.82
#2025-10-16|1115.36
#2025-10-17|1121.33
#2025-10-20|1122.08
#2025-10-21|1118.11
#2025-10-22|1117.17
#2025-10-23|1117.38
#2025-10-24|1114.47
#2025-10-27|1116.70
#2025-10-28|1143.09
#2025-10-29|1121.01
#2025-10-30|1105.03
#2025-10-31|1087.23
#2025-11-03|1080.76
#2025-11-04|1059.23
#2025-11-05|1054.49
#2025-11-06|1061.04
#2025-11-07|1068.34
#2025-11-10|1064.53
#2025-11-11|1083.45
#2025-11-12|1086.44
#2025-11-13|1090.08
#2025-11-14|1077.47
#2025-11-17|1074.67
#2025-11-18|1056.64
#2025-11-19|1044.00
#2025-11-20|1042.36
#2025-11-21|1050.10
#2025-11-24|1050.20
#2025-11-25|1064.65
#2025-11-26|1072.74
#2025-11-27|1073.09
#2025-11-28|1074.45
#2025-12-01|1070.16
#2025-12-02|1068.23
#2025-12-03|1069.07
#2025-12-04|1074.71
#2025-12-05|1069.80
#2025-12-08|1059.96
#2025-12-09|1060.51
#2025-12-10|1059.17
#2025-12-11|1072.43
#2025-12-12|1067.60
#2025-12-15|1071.25
#2025-12-16|1071.32
#2025-12-17|1080.57
#2025-12-18|1086.61
#2025-12-19|1085.69
#2025-12-22|1092.28
#2025-12-23|1098.60
#2025-12-24|1100.13
#2025-12-25|1100.13
#2025-12-26|1100.18
#2025-12-29|1106.31
#2025-12-30|1109.36
#2025-12-31|1107.25
#2026-01-01|1107.25
#2026-01-02|1107.80
#2026-01-05|1100.75
#2026-01-06|1101.39
#2026-01-07|1110.05
#2026-01-08|1113.42
#2026-01-09|1104.27
#2026-01-12|1111.65
#2026-01-13|1093.14
#2026-01-14|1106.23
#2026-01-15|1103.09
#2026-01-16|1089.22
#2026-01-19|1103.89
#2026-01-20|1094.79
#2026-01-21|1082.24
#2026-01-22|1106.94
#2026-01-23|1127.07
#2026-01-26|1142.96
#2026-01-27|1161.97
#2026-01-28|1161.98
#2026-01-29|1152.48
#2026-01-30|1168.26
#2026-02-02|1177.94
#2026-02-03|1188.90
#2026-02-04|1229.74
#2026-02-05|1227.33
#2026-02-06|1233.84
#2026-02-09|1254.91
#2026-02-10|1250.23
#2026-02-11|1262.76
#2026-02-12|1289.91
#2026-02-13|1288.19
#2026-02-16|1299.98
#2026-02-17|1304.95
#2026-02-18|1294.26
#2026-02-19|1300.82
#2026-02-20|1305.75
#2026-02-23|1316.58
#2026-02-24|1315.60
#2026-02-25|1329.86
#2026-02-26|1307.06
#2026-02-27|1345.17
#2026-03-02|1318.40
#2026-03-03|1283.29
#2026-03-04|1306.47
#2026-03-05|1286.67
#2026-03-06|1284.25
#2026-03-09|1274.55
#2026-03-10|1291.37
#2026-03-11|1281.59
#2026-03-12|1285.81
#2026-03-13|1292.73
#2026-03-16|1303.83
#2026-03-17|1322.10
#2026-03-18|1296.47
#2026-03-19|1271.88
#2026-03-20|1252.09
#2026-03-23|1247.81
#2026-03-24|1276.80
#2026-03-25|1280.81
#2026-03-26|1271.62
#2026-03-27|1253.23
#2026-03-30|1265.44
#2026-03-31|1266.48
#2026-04-01|1289.81
#2026-04-02|1289.21
#2026-04-03|1289.21
#2026-04-06|1288.75