Table Data - Nasdaq Developed Markets: Europe Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 570.77 |
| 2001-04-02 | 577.64 |
| 2001-04-03 | 550.90 |
| 2001-04-04 | 581.44 |
| 2001-04-05 | 590.45 |
| 2001-04-06 | 597.02 |
| 2001-04-09 | 611.84 |
| 2001-04-10 | 641.13 |
| 2001-04-11 | 635.64 |
| 2001-04-12 | 637.60 |
| 2001-04-13 | . |
| 2001-04-16 | 633.14 |
| 2001-04-17 | 615.76 |
| 2001-04-18 | 650.64 |
| 2001-04-19 | 666.35 |
| 2001-04-20 | 657.65 |
| 2001-04-23 | 642.99 |
| 2001-04-24 | 639.13 |
| 2001-04-25 | 630.26 |
| 2001-04-26 | 631.13 |
| 2001-04-27 | 632.53 |
| 2001-04-30 | 640.32 |
| 2001-05-01 | 639.72 |
| 2001-05-02 | 627.51 |
| 2001-05-03 | 603.30 |
| 2001-05-04 | 615.51 |
| 2001-05-07 | 616.18 |
| 2001-05-08 | 606.52 |
| 2001-05-09 | 600.59 |
| 2001-05-10 | 603.29 |
| 2001-05-11 | 593.50 |
| 2001-05-14 | 569.02 |
| 2001-05-15 | 583.06 |
| 2001-05-16 | 586.27 |
| 2001-05-17 | 595.04 |
| 2001-05-18 | 589.94 |
| 2001-05-21 | 593.42 |
| 2001-05-22 | 592.99 |
| 2001-05-23 | 576.61 |
| 2001-05-24 | 572.64 |
| 2001-05-25 | 575.52 |
| 2001-05-28 | . |
| 2001-05-29 | 558.75 |
| 2001-05-30 | 538.85 |
| 2001-05-31 | 538.88 |
| 2001-06-01 | 525.99 |
| 2001-06-04 | 524.84 |
| 2001-06-05 | 532.07 |
| 2001-06-06 | 517.36 |
| 2001-06-07 | 520.11 |
| 2001-06-08 | 520.93 |
| 2001-06-11 | 508.11 |
| 2001-06-12 | 499.60 |
| 2001-06-13 | 512.50 |
| 2001-06-14 | 503.90 |
| 2001-06-15 | 505.32 |
| 2001-06-18 | 487.56 |
| 2001-06-19 | 485.95 |
| 2001-06-20 | 479.40 |
| 2001-06-21 | 478.18 |
| 2001-06-22 | 473.71 |
| 2001-06-25 | 474.59 |
| 2001-06-26 | 463.62 |
| 2001-06-27 | 460.13 |
| 2001-06-28 | 484.24 |
| 2001-06-29 | 488.88 |
| 2001-07-02 | 511.95 |
| 2001-07-03 | 500.14 |
| 2001-07-04 | . |
| 2001-07-05 | 480.57 |
| 2001-07-06 | 471.49 |
| 2001-07-09 | 473.41 |
| 2001-07-10 | 477.49 |
| 2001-07-11 | 462.52 |
| 2001-07-12 | 471.90 |
| 2001-07-13 | 480.84 |
| 2001-07-16 | 474.04 |
| 2001-07-17 | 461.79 |
| 2001-07-18 | 464.56 |
| 2001-07-19 | 471.18 |
| 2001-07-20 | 462.20 |
| 2001-07-23 | 468.29 |
| 2001-07-24 | 460.00 |
| 2001-07-25 | 452.00 |
| 2001-07-26 | 451.94 |
| 2001-07-27 | 469.57 |
| 2001-07-30 | 484.80 |
| 2001-07-31 | 486.38 |
| 2001-08-01 | 484.24 |
| 2001-08-02 | 492.47 |
| 2001-08-03 | 490.13 |
| 2001-08-06 | 483.92 |
| 2001-08-07 | 474.62 |
| 2001-08-08 | 452.12 |
| 2001-08-09 | 441.84 |
| 2001-08-10 | 437.20 |
| 2001-08-13 | 436.52 |
| 2001-08-14 | 447.64 |
| 2001-08-15 | 443.58 |
| 2001-08-16 | 426.41 |
| 2001-08-17 | 417.65 |
| 2001-08-20 | 417.75 |
| 2001-08-21 | 425.14 |
| 2001-08-22 | 420.01 |
| 2001-08-23 | 415.18 |
| 2001-08-24 | 431.32 |
| 2001-08-27 | 429.86 |
| 2001-08-28 | 425.48 |
| 2001-08-29 | 427.40 |
| 2001-08-30 | 417.55 |
| 2001-08-31 | 417.83 |
| 2001-09-03 | . |
| 2001-09-04 | 417.34 |
| 2001-09-05 | 404.72 |
| 2001-09-06 | 388.35 |
| 2001-09-07 | 379.82 |
| 2001-09-10 | 382.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 387.95 |
| 2001-09-18 | 399.42 |
| 2001-09-19 | 399.61 |
| 2001-09-20 | 396.21 |
| 2001-09-21 | 394.06 |
| 2001-09-24 | 407.66 |
| 2001-09-25 | 407.31 |
| 2001-09-26 | 413.61 |
| 2001-09-27 | 405.92 |
| 2001-09-28 | 415.03 |
| 2001-10-01 | 409.33 |
| 2001-10-02 | 410.06 |
| 2001-10-03 | 414.07 |
| 2001-10-04 | 430.74 |
| 2001-10-05 | 429.78 |
| 2001-10-08 | 436.93 |
| 2001-10-09 | 434.77 |
| 2001-10-10 | 444.81 |
| 2001-10-11 | 431.34 |
| 2001-10-12 | 423.86 |
| 2001-10-15 | 421.40 |
| 2001-10-16 | 431.83 |
| 2001-10-17 | 450.89 |
| 2001-10-18 | 440.47 |
| 2001-10-19 | 431.46 |
| 2001-10-22 | 437.25 |
| 2001-10-23 | 453.88 |
| 2001-10-24 | 456.86 |
| 2001-10-25 | 443.81 |
| 2001-10-26 | 455.67 |
| 2001-10-29 | 451.04 |
| 2001-10-30 | 435.46 |
| 2001-10-31 | 439.77 |
| 2001-11-01 | 441.52 |
| 2001-11-02 | 442.75 |
| 2001-11-05 | 455.04 |
| 2001-11-06 | 461.81 |
| 2001-11-07 | 474.32 |
| 2001-11-08 | 484.53 |
| 2001-11-09 | 474.39 |
| 2001-11-12 | 464.39 |
| 2001-11-13 | 476.68 |
| 2001-11-14 | 484.62 |
| 2001-11-15 | 496.58 |
| 2001-11-16 | 500.28 |
| 2001-11-19 | 504.29 |
| 2001-11-20 | 489.29 |
| 2001-11-21 | 476.71 |
| 2001-11-22 | . |
| 2001-11-23 | 478.74 |
| 2001-11-26 | 484.83 |
| 2001-11-27 | 477.79 |
| 2001-11-28 | 472.45 |
| 2001-11-29 | 470.85 |
| 2001-11-30 | 477.99 |
| 2001-12-03 | 471.07 |
| 2001-12-04 | 481.53 |
| 2001-12-05 | 500.38 |
| 2001-12-06 | 506.11 |
| 2001-12-07 | 502.29 |
| 2001-12-10 | 487.56 |
| 2001-12-11 | 487.92 |
| 2001-12-12 | 486.02 |
| 2001-12-13 | 474.06 |
| 2001-12-14 | 473.71 |
| 2001-12-17 | 488.75 |
| 2001-12-18 | 488.52 |
| 2001-12-19 | 477.52 |
| 2001-12-20 | 471.41 |
| 2001-12-21 | 470.21 |
| 2001-12-24 | 471.92 |
| 2001-12-25 | . |
| 2001-12-26 | 473.58 |
| 2001-12-27 | 481.57 |
| 2001-12-28 | 477.89 |
| 2001-12-31 | 482.05 |
| 2002-01-01 | . |
| 2002-01-02 | 479.56 |
| 2002-01-03 | 495.61 |
| 2002-01-04 | 497.51 |
| 2002-01-07 | 485.24 |
| 2002-01-08 | 480.08 |
| 2002-01-09 | 466.60 |
| 2002-01-10 | 456.38 |
| 2002-01-11 | 459.41 |
| 2002-01-14 | 444.96 |
| 2002-01-15 | 448.61 |
| 2002-01-16 | 438.15 |
| 2002-01-17 | 445.66 |
| 2002-01-18 | 445.17 |
| 2002-01-21 | . |
| 2002-01-22 | 437.20 |
| 2002-01-23 | 435.82 |
| 2002-01-24 | 442.61 |
| 2002-01-25 | 431.95 |
| 2002-01-28 | 427.69 |
| 2002-01-29 | 414.03 |
| 2002-01-30 | 405.41 |
| 2002-01-31 | 411.28 |
| 2002-02-01 | 412.88 |
| 2002-02-04 | 402.00 |
| 2002-02-05 | 392.80 |
| 2002-02-06 | 378.54 |
| 2002-02-07 | 392.56 |
| 2002-02-08 | 393.02 |
| 2002-02-11 | 398.94 |
| 2002-02-12 | 388.36 |
| 2002-02-13 | 386.44 |
| 2002-02-14 | 385.51 |
| 2002-02-15 | 379.48 |
| 2002-02-18 | . |
| 2002-02-19 | 367.03 |
| 2002-02-20 | 364.72 |
| 2002-02-21 | 375.12 |
| 2002-02-22 | 370.30 |
| 2002-02-25 | 369.59 |
| 2002-02-26 | 374.91 |
| 2002-02-27 | 389.79 |
| 2002-02-28 | 383.54 |
| 2002-03-01 | 388.98 |
| 2002-03-04 | 399.96 |
| 2002-03-05 | 395.85 |
| 2002-03-06 | 406.76 |
| 2002-03-07 | 413.99 |
| 2002-03-08 | 412.97 |
| 2002-03-11 | 401.83 |
| 2002-03-12 | 393.20 |
| 2002-03-13 | 394.70 |
| 2002-03-14 | 399.55 |
| 2002-03-15 | 401.00 |
| 2002-03-18 | 401.21 |
| 2002-03-19 | 398.39 |
| 2002-03-20 | 397.93 |
| 2002-03-21 | 401.33 |
| 2002-03-22 | 399.12 |
| 2002-03-25 | 392.09 |
| 2002-03-26 | 393.89 |
| 2002-03-27 | 391.40 |
| 2002-03-28 | 392.63 |
| 2002-03-29 | . |
| 2002-04-01 | 396.29 |
| 2002-04-02 | 389.42 |
| 2002-04-03 | 391.41 |
| 2002-04-04 | 391.41 |
| 2002-04-05 | 390.41 |
| 2002-04-08 | 378.33 |
| 2002-04-09 | 372.35 |
| 2002-04-10 | 373.73 |
| 2002-04-11 | 356.60 |
| 2002-04-12 | 355.18 |
| 2002-04-15 | 363.23 |
| 2002-04-16 | 381.47 |
| 2002-04-17 | 385.73 |
| 2002-04-18 | 378.50 |
| 2002-04-19 | 377.01 |
| 2002-04-22 | 367.12 |
| 2002-04-23 | 358.35 |
| 2002-04-24 | 355.13 |
| 2002-04-25 | 359.19 |
| 2002-04-26 | 352.03 |
| 2002-04-29 | 354.94 |
| 2002-04-30 | 351.13 |
| 2002-05-01 | 348.82 |
| 2002-05-02 | 337.01 |
| 2002-05-03 | 319.75 |
| 2002-05-06 | 320.33 |
| 2002-05-07 | 315.13 |
| 2002-05-08 | 333.94 |
| 2002-05-09 | 337.21 |
| 2002-05-10 | 324.83 |
| 2002-05-13 | 326.20 |
| 2002-05-14 | 333.95 |
| 2002-05-15 | 344.74 |
| 2002-05-16 | 346.61 |
| 2002-05-17 | 345.37 |
| 2002-05-20 | 344.82 |
| 2002-05-21 | 341.25 |
| 2002-05-22 | 336.64 |
| 2002-05-23 | 340.41 |
| 2002-05-24 | 344.37 |
| 2002-05-27 | . |
| 2002-05-28 | 336.52 |
| 2002-05-29 | 338.32 |
| 2002-05-30 | 329.26 |
| 2002-05-31 | 334.65 |
| 2002-06-03 | 332.37 |
| 2002-06-04 | 327.25 |
| 2002-06-05 | 319.64 |
| 2002-06-06 | 314.18 |
| 2002-06-07 | 308.68 |
| 2002-06-10 | 310.99 |
| 2002-06-11 | 320.65 |
| 2002-06-12 | 313.56 |
| 2002-06-13 | 306.39 |
| 2002-06-14 | 296.80 |
| 2002-06-17 | 308.63 |
| 2002-06-18 | 305.25 |
| 2002-06-19 | 300.63 |
| 2002-06-20 | 291.07 |
| 2002-06-21 | 289.95 |
| 2002-06-24 | 281.12 |
| 2002-06-25 | 288.41 |
| 2002-06-26 | 283.83 |
| 2002-06-27 | 286.55 |
| 2002-06-28 | 295.88 |
| 2002-07-01 | 303.52 |
| 2002-07-02 | 289.35 |
| 2002-07-03 | 276.16 |
| 2002-07-04 | . |
| 2002-07-05 | 310.05 |
| 2002-07-08 | 316.39 |
| 2002-07-09 | 313.40 |
| 2002-07-10 | 305.03 |
| 2002-07-11 | 299.37 |
| 2002-07-12 | 311.91 |
| 2002-07-15 | 296.61 |
| 2002-07-16 | 311.77 |
| 2002-07-17 | 327.63 |
| 2002-07-18 | 337.22 |
| 2002-07-19 | 321.61 |
| 2002-07-22 | 307.81 |
| 2002-07-23 | 294.59 |
| 2002-07-24 | 295.08 |
| 2002-07-25 | 313.48 |
| 2002-07-26 | 311.16 |
| 2002-07-29 | 320.14 |
| 2002-07-30 | 319.05 |
| 2002-07-31 | 312.39 |
| 2002-08-01 | 298.97 |
| 2002-08-02 | 299.67 |
| 2002-08-05 | 290.28 |
| 2002-08-06 | 298.51 |
| 2002-08-07 | 292.63 |
| 2002-08-08 | 306.50 |
| 2002-08-09 | 309.37 |
| 2002-08-12 | 300.18 |
| 2002-08-13 | 301.84 |
| 2002-08-14 | 296.19 |
| 2002-08-15 | 305.95 |
| 2002-08-16 | 316.76 |
| 2002-08-19 | 331.43 |
| 2002-08-20 | 329.14 |
| 2002-08-21 | 329.96 |
| 2002-08-22 | 338.07 |
| 2002-08-23 | 332.25 |
| 2002-08-26 | 330.60 |
| 2002-08-27 | 337.77 |
| 2002-08-28 | 321.94 |
| 2002-08-29 | 324.05 |
| 2002-08-30 | 320.99 |
| 2002-09-02 | . |
| 2002-09-03 | 298.95 |
| 2002-09-04 | 302.31 |
| 2002-09-05 | 297.92 |
| 2002-09-06 | 307.30 |
| 2002-09-09 | 297.21 |
| 2002-09-10 | 303.03 |
| 2002-09-11 | 309.84 |
| 2002-09-12 | 297.83 |
| 2002-09-13 | 292.61 |
| 2002-09-16 | 290.81 |
| 2002-09-17 | 286.02 |
| 2002-09-18 | 278.12 |
| 2002-09-19 | 274.41 |
| 2002-09-20 | 279.08 |
| 2002-09-23 | 266.19 |
| 2002-09-24 | 259.41 |
| 2002-09-25 | 260.64 |
| 2002-09-26 | 272.16 |
| 2002-09-27 | 271.88 |
| 2002-09-30 | 256.97 |
| 2002-10-01 | 263.29 |
| 2002-10-02 | 278.15 |
| 2002-10-03 | 280.83 |
| 2002-10-04 | 275.02 |
| 2002-10-07 | 267.53 |
| 2002-10-08 | 267.99 |
| 2002-10-09 | 272.52 |
| 2002-10-10 | 281.70 |
| 2002-10-11 | 295.88 |
| 2002-10-14 | 287.84 |
| 2002-10-15 | 304.09 |
| 2002-10-16 | 294.35 |
| 2002-10-17 | 300.67 |
| 2002-10-18 | 300.33 |
| 2002-10-21 | 300.82 |
| 2002-10-22 | 302.63 |
| 2002-10-23 | 299.28 |
| 2002-10-24 | 314.02 |
| 2002-10-25 | 313.81 |
| 2002-10-28 | 326.59 |
| 2002-10-29 | 311.08 |
| 2002-10-30 | 320.63 |
| 2002-10-31 | 321.23 |
| 2002-11-01 | 316.47 |
| 2002-11-04 | 335.13 |
| 2002-11-05 | 337.16 |
| 2002-11-06 | 327.26 |
| 2002-11-07 | 326.33 |
| 2002-11-08 | 321.01 |
| 2002-11-11 | 317.14 |
| 2002-11-12 | 339.93 |
| 2002-11-13 | 337.78 |
| 2002-11-14 | 347.76 |
| 2002-11-15 | 347.58 |
| 2002-11-18 | 356.85 |
| 2002-11-19 | 353.60 |
| 2002-11-20 | 355.83 |
| 2002-11-21 | 368.80 |
| 2002-11-22 | 371.39 |
| 2002-11-25 | 363.75 |
| 2002-11-26 | 349.06 |
| 2002-11-27 | 357.99 |
| 2002-11-28 | . |
| 2002-11-29 | 364.94 |
| 2002-12-02 | 368.96 |
| 2002-12-03 | 359.09 |
| 2002-12-04 | 359.88 |
| 2002-12-05 | 357.88 |
| 2002-12-06 | 359.44 |
| 2002-12-09 | 347.44 |
| 2002-12-10 | 349.18 |
| 2002-12-11 | 354.29 |
| 2002-12-12 | 349.45 |
| 2002-12-13 | 346.42 |
| 2002-12-16 | 356.50 |
| 2002-12-17 | 352.98 |
| 2002-12-18 | 343.92 |
| 2002-12-19 | 346.35 |
| 2002-12-20 | 354.24 |
| 2002-12-23 | 353.41 |
| 2002-12-24 | 352.81 |
| 2002-12-25 | . |
| 2002-12-26 | 353.19 |
| 2002-12-27 | 343.36 |
| 2002-12-30 | 347.15 |
| 2002-12-31 | 350.32 |
| 2003-01-01 | . |
| 2003-01-02 | 361.66 |
| 2003-01-03 | 366.75 |
| 2003-01-06 | 376.71 |
| 2003-01-07 | 375.61 |
| 2003-01-08 | 371.40 |
| 2003-01-09 | 376.98 |
| 2003-01-10 | 383.29 |
| 2003-01-13 | 391.55 |
| 2003-01-14 | 397.85 |
| 2003-01-15 | 390.53 |
| 2003-01-16 | 393.95 |
| 2003-01-17 | 383.58 |
| 2003-01-20 | . |
| 2003-01-21 | 381.25 |
| 2003-01-22 | 379.26 |
| 2003-01-23 | 377.76 |
| 2003-01-24 | 378.22 |
| 2003-01-27 | 365.69 |
| 2003-01-28 | 366.31 |
| 2003-01-29 | 359.11 |
| 2003-01-30 | 360.78 |
| 2003-01-31 | 358.66 |
| 2003-02-03 | 365.28 |
| 2003-02-04 | 355.44 |
| 2003-02-05 | 368.39 |
| 2003-02-06 | 362.15 |
| 2003-02-07 | 360.29 |
| 2003-02-10 | 357.87 |
| 2003-02-11 | 367.25 |
| 2003-02-12 | 367.04 |
| 2003-02-13 | 365.50 |
| 2003-02-14 | 368.64 |
| 2003-02-17 | . |
| 2003-02-18 | 369.99 |
| 2003-02-19 | 356.77 |
| 2003-02-20 | 356.02 |
| 2003-02-21 | 358.05 |
| 2003-02-24 | 350.95 |
| 2003-02-25 | 335.81 |
| 2003-02-26 | 339.16 |
| 2003-02-27 | 338.89 |
| 2003-02-28 | 345.91 |
| 2003-03-03 | 345.97 |
| 2003-03-04 | 337.67 |
| 2003-03-05 | 338.52 |
| 2003-03-06 | 336.19 |
| 2003-03-07 | 333.32 |
| 2003-03-10 | 320.00 |
| 2003-03-11 | 323.97 |
| 2003-03-12 | 315.36 |
| 2003-03-13 | 335.33 |
| 2003-03-14 | 346.32 |
| 2003-03-17 | 354.10 |
| 2003-03-18 | 352.52 |
| 2003-03-19 | 354.37 |
| 2003-03-20 | 354.58 |
| 2003-03-21 | 358.36 |
| 2003-03-24 | 349.32 |
| 2003-03-25 | 350.49 |
| 2003-03-26 | 349.32 |
| 2003-03-27 | 346.33 |
| 2003-03-28 | 347.54 |
| 2003-03-31 | 342.85 |
| 2003-04-01 | 347.44 |
| 2003-04-02 | 357.95 |
| 2003-04-03 | 357.48 |
| 2003-04-04 | 360.21 |
| 2003-04-07 | 371.88 |
| 2003-04-08 | 368.06 |
| 2003-04-09 | 367.39 |
| 2003-04-10 | 365.43 |
| 2003-04-11 | 366.41 |
| 2003-04-14 | 371.04 |
| 2003-04-15 | 378.52 |
| 2003-04-16 | 376.80 |
| 2003-04-17 | 379.10 |
| 2003-04-18 | . |
| 2003-04-21 | 376.52 |
| 2003-04-22 | 383.94 |
| 2003-04-23 | 389.89 |
| 2003-04-24 | 389.58 |
| 2003-04-25 | 388.40 |
| 2003-04-28 | 394.75 |
| 2003-04-29 | 389.10 |
| 2003-04-30 | 387.10 |
| 2003-05-01 | 384.61 |
| 2003-05-02 | 385.01 |
| 2003-05-05 | 387.62 |
| 2003-05-06 | 396.30 |
| 2003-05-07 | 382.93 |
| 2003-05-08 | 378.71 |
| 2003-05-09 | 386.88 |
| 2003-05-12 | 388.60 |
| 2003-05-13 | 392.08 |
| 2003-05-14 | 391.51 |
| 2003-05-15 | 398.69 |
| 2003-05-16 | 399.79 |
| 2003-05-19 | 390.34 |
| 2003-05-20 | 392.10 |
| 2003-05-21 | 393.50 |
| 2003-05-22 | 397.52 |
| 2003-05-23 | 403.31 |
| 2003-05-26 | . |
| 2003-05-27 | 403.71 |
| 2003-05-28 | 410.95 |
| 2003-05-29 | 419.58 |
| 2003-05-30 | 420.32 |
| 2003-06-02 | 423.43 |
| 2003-06-03 | 419.40 |
| 2003-06-04 | 421.85 |
| 2003-06-05 | 420.79 |
| 2003-06-06 | 418.94 |
| 2003-06-09 | 414.98 |
| 2003-06-10 | 411.98 |
| 2003-06-11 | 414.54 |
| 2003-06-12 | 416.79 |
| 2003-06-13 | 411.01 |
| 2003-06-16 | 418.42 |
| 2003-06-17 | 421.68 |
| 2003-06-18 | 420.76 |
| 2003-06-19 | 415.47 |
| 2003-06-20 | 416.54 |
| 2003-06-23 | 409.21 |
| 2003-06-24 | 410.05 |
| 2003-06-25 | 416.28 |
| 2003-06-26 | 413.03 |
| 2003-06-27 | 416.31 |
| 2003-06-30 | 409.67 |
| 2003-07-01 | 406.47 |
| 2003-07-02 | 412.47 |
| 2003-07-03 | 414.80 |
| 2003-07-04 | . |
| 2003-07-07 | 408.10 |
| 2003-07-08 | 402.91 |
| 2003-07-09 | 402.60 |
| 2003-07-10 | 396.87 |
| 2003-07-11 | 399.27 |
| 2003-07-14 | 404.62 |
| 2003-07-15 | 400.63 |
| 2003-07-16 | 395.92 |
| 2003-07-17 | 391.02 |
| 2003-07-18 | 390.17 |
| 2003-07-21 | 387.23 |
| 2003-07-22 | 391.21 |
| 2003-07-23 | 390.72 |
| 2003-07-24 | 403.12 |
| 2003-07-25 | 405.12 |
| 2003-07-28 | 406.86 |
| 2003-07-29 | 408.18 |
| 2003-07-30 | 407.21 |
| 2003-07-31 | 406.02 |
| 2003-08-01 | 399.45 |
| 2003-08-04 | 399.59 |
| 2003-08-05 | 405.57 |
| 2003-08-06 | 403.14 |
| 2003-08-07 | 404.85 |
| 2003-08-08 | 406.42 |
| 2003-08-11 | 406.62 |
| 2003-08-12 | 406.58 |
| 2003-08-13 | 407.05 |
| 2003-08-14 | 414.88 |
| 2003-08-15 | 415.91 |
| 2003-08-18 | 417.23 |
| 2003-08-19 | 412.14 |
| 2003-08-20 | 411.42 |
| 2003-08-21 | 405.50 |
| 2003-08-22 | 399.57 |
| 2003-08-25 | 397.99 |
| 2003-08-26 | 392.54 |
| 2003-08-27 | 395.30 |
| 2003-08-28 | 396.26 |
| 2003-08-29 | 393.02 |
| 2003-09-01 | . |
| 2003-09-02 | 390.24 |
| 2003-09-03 | 391.91 |
| 2003-09-04 | 395.49 |
| 2003-09-05 | 400.87 |
| 2003-09-08 | 406.21 |
| 2003-09-09 | 408.33 |
| 2003-09-10 | 407.87 |
| 2003-09-11 | 408.86 |
| 2003-09-12 | 412.00 |
| 2003-09-15 | 414.87 |
| 2003-09-16 | 413.15 |
| 2003-09-17 | 415.08 |
| 2003-09-18 | 420.17 |
| 2003-09-19 | 418.21 |
| 2003-09-22 | 417.01 |
| 2003-09-23 | 420.45 |
| 2003-09-24 | 420.79 |
| 2003-09-25 | 418.77 |
| 2003-09-26 | 414.56 |
| 2003-09-29 | 413.16 |
| 2003-09-30 | 409.48 |
| 2003-10-01 | 419.10 |
| 2003-10-02 | 417.45 |
| 2003-10-03 | 423.95 |
| 2003-10-06 | 423.74 |
| 2003-10-07 | 426.97 |
| 2003-10-08 | 428.91 |
| 2003-10-09 | 433.72 |
| 2003-10-10 | 432.08 |
| 2003-10-13 | 431.63 |
| 2003-10-14 | 430.59 |
| 2003-10-15 | 430.87 |
| 2003-10-16 | 433.32 |
| 2003-10-17 | 429.58 |
| 2003-10-20 | 429.41 |
| 2003-10-21 | 432.04 |
| 2003-10-22 | 431.06 |
| 2003-10-23 | 429.91 |
| 2003-10-24 | 428.57 |
| 2003-10-27 | 429.91 |
| 2003-10-28 | 437.13 |
| 2003-10-29 | 436.92 |
| 2003-10-30 | 437.69 |
| 2003-10-31 | 434.66 |
| 2003-11-03 | 433.60 |
| 2003-11-04 | 429.13 |
| 2003-11-05 | 427.99 |
| 2003-11-06 | 429.02 |
| 2003-11-07 | 434.57 |
| 2003-11-10 | 430.39 |
| 2003-11-11 | 429.66 |
| 2003-11-12 | 439.91 |
| 2003-11-13 | 440.32 |
| 2003-11-14 | 441.89 |
| 2003-11-17 | 435.51 |
| 2003-11-18 | 449.58 |
| 2003-11-19 | 448.53 |
| 2003-11-20 | 447.36 |
| 2003-11-21 | 449.49 |
| 2003-11-24 | 456.45 |
| 2003-11-25 | 459.01 |
| 2003-11-26 | 458.52 |
| 2003-11-27 | . |
| 2003-11-28 | 462.05 |
| 2003-12-01 | 472.17 |
| 2003-12-02 | 474.63 |
| 2003-12-03 | 474.29 |
| 2003-12-04 | 470.93 |
| 2003-12-05 | 471.16 |
| 2003-12-08 | 471.61 |
| 2003-12-09 | 478.31 |
| 2003-12-10 | 474.95 |
| 2003-12-11 | 476.50 |
| 2003-12-12 | 481.34 |
| 2003-12-15 | 478.95 |
| 2003-12-16 | 478.38 |
| 2003-12-17 | 482.81 |
| 2003-12-18 | 488.67 |
| 2003-12-19 | 488.45 |
| 2003-12-22 | 490.24 |
| 2003-12-23 | 494.96 |
| 2003-12-24 | 497.74 |
| 2003-12-25 | . |
| 2003-12-26 | 497.84 |
| 2003-12-29 | 497.73 |
| 2003-12-30 | 498.30 |
| 2003-12-31 | 503.98 |
| 2004-01-01 | . |
| 2004-01-02 | 511.92 |
| 2004-01-05 | 525.64 |
| 2004-01-06 | 531.83 |
| 2004-01-07 | 530.35 |
| 2004-01-08 | 540.54 |
| 2004-01-09 | 543.63 |
| 2004-01-12 | 540.25 |
| 2004-01-13 | 544.44 |
| 2004-01-14 | 546.99 |
| 2004-01-15 | 537.51 |
| 2004-01-16 | 526.53 |
| 2004-01-19 | . |
| 2004-01-20 | 538.54 |
| 2004-01-21 | 541.69 |
| 2004-01-22 | 546.26 |
| 2004-01-23 | 545.98 |
| 2004-01-26 | 535.97 |
| 2004-01-27 | 543.62 |
| 2004-01-28 | 540.02 |
| 2004-01-29 | 522.24 |
| 2004-01-30 | 520.41 |
| 2004-02-02 | 520.72 |
| 2004-02-03 | 525.88 |
| 2004-02-04 | 515.82 |
| 2004-02-05 | 518.34 |
| 2004-02-06 | 525.63 |
| 2004-02-09 | 530.79 |
| 2004-02-10 | 529.21 |
| 2004-02-11 | 526.54 |
| 2004-02-12 | 535.52 |
| 2004-02-13 | 534.28 |
| 2004-02-16 | . |
| 2004-02-17 | 546.98 |
| 2004-02-18 | 543.87 |
| 2004-02-19 | 545.56 |
| 2004-02-20 | 536.65 |
| 2004-02-23 | 532.65 |
| 2004-02-24 | 534.16 |
| 2004-02-25 | 530.05 |
| 2004-02-26 | 521.18 |
| 2004-02-27 | 516.68 |
| 2004-03-01 | 526.80 |
| 2004-03-02 | 522.50 |
| 2004-03-03 | 510.64 |
| 2004-03-04 | 513.53 |
| 2004-03-05 | 523.70 |
| 2004-03-08 | 523.19 |
| 2004-03-09 | 520.81 |
| 2004-03-10 | 507.92 |
| 2004-03-11 | 494.96 |
| 2004-03-12 | 495.18 |
| 2004-03-15 | 484.01 |
| 2004-03-16 | 491.85 |
| 2004-03-17 | 497.82 |
| 2004-03-18 | 494.98 |
| 2004-03-19 | 495.12 |
| 2004-03-22 | 486.14 |
| 2004-03-23 | 483.85 |
| 2004-03-24 | 477.55 |
| 2004-03-25 | 487.32 |
| 2004-03-26 | 484.05 |
| 2004-03-29 | 491.68 |
| 2004-03-30 | 490.16 |
| 2004-03-31 | 490.74 |
| 2004-04-01 | 500.25 |
| 2004-04-02 | 500.02 |
| 2004-04-05 | 495.03 |
| 2004-04-06 | 494.45 |
| 2004-04-07 | 496.48 |
| 2004-04-08 | 497.04 |
| 2004-04-09 | . |
| 2004-04-12 | 496.18 |
| 2004-04-13 | 493.12 |
| 2004-04-14 | 486.29 |
| 2004-04-15 | 484.68 |
| 2004-04-16 | 495.32 |
| 2004-04-19 | 500.51 |
| 2004-04-20 | 498.21 |
| 2004-04-21 | 489.85 |
| 2004-04-22 | 490.50 |
| 2004-04-23 | 489.75 |
| 2004-04-26 | 493.48 |
| 2004-04-27 | 499.46 |
| 2004-04-28 | 491.62 |
| 2004-04-29 | 490.19 |
| 2004-04-30 | 486.53 |
| 2004-05-03 | 486.79 |
| 2004-05-04 | 495.16 |
| 2004-05-05 | 502.70 |
| 2004-05-06 | 491.73 |
| 2004-05-07 | 483.06 |
| 2004-05-10 | 467.03 |
| 2004-05-11 | 469.19 |
| 2004-05-12 | 466.04 |
| 2004-05-13 | 465.86 |
| 2004-05-14 | 461.12 |
| 2004-05-17 | 462.78 |
| 2004-05-18 | 466.20 |
| 2004-05-19 | 480.54 |
| 2004-05-20 | 472.34 |
| 2004-05-21 | 476.30 |
| 2004-05-24 | 476.55 |
| 2004-05-25 | 469.88 |
| 2004-05-26 | 472.28 |
| 2004-05-27 | 483.97 |
| 2004-05-28 | 480.60 |
| 2004-05-31 | . |
| 2004-06-01 | 474.87 |
| 2004-06-02 | 480.44 |
| 2004-06-03 | 480.20 |
| 2004-06-04 | 483.63 |
| 2004-06-07 | 489.89 |
| 2004-06-08 | 490.63 |
| 2004-06-09 | 486.34 |
| 2004-06-10 | 487.59 |
| 2004-06-11 | . |
| 2004-06-14 | 480.61 |
| 2004-06-15 | 483.38 |
| 2004-06-16 | 483.59 |
| 2004-06-17 | 485.21 |
| 2004-06-18 | 486.70 |
| 2004-06-21 | 484.06 |
| 2004-06-22 | 475.95 |
| 2004-06-23 | 474.70 |
| 2004-06-24 | 479.42 |
| 2004-06-25 | 480.70 |
| 2004-06-28 | 488.89 |
| 2004-06-29 | 483.58 |
| 2004-06-30 | 482.52 |
| 2004-07-01 | 478.04 |
| 2004-07-02 | 480.62 |
| 2004-07-05 | . |
| 2004-07-06 | 478.42 |
| 2004-07-07 | 484.39 |
| 2004-07-08 | 486.75 |
| 2004-07-09 | 483.41 |
| 2004-07-12 | 482.48 |
| 2004-07-13 | 479.05 |
| 2004-07-14 | 482.95 |
| 2004-07-15 | 479.89 |
| 2004-07-16 | 482.21 |
| 2004-07-19 | 477.21 |
| 2004-07-20 | 474.76 |
| 2004-07-21 | 472.21 |
| 2004-07-22 | 468.07 |
| 2004-07-23 | 462.74 |
| 2004-07-26 | 457.59 |
| 2004-07-27 | 460.92 |
| 2004-07-28 | 463.51 |
| 2004-07-29 | 470.45 |
| 2004-07-30 | 469.06 |
| 2004-08-02 | 467.31 |
| 2004-08-03 | 468.18 |
| 2004-08-04 | 464.51 |
| 2004-08-05 | 465.56 |
| 2004-08-06 | 462.62 |
| 2004-08-09 | 458.97 |
| 2004-08-10 | 463.87 |
| 2004-08-11 | 457.61 |
| 2004-08-12 | 457.61 |
| 2004-08-13 | 464.49 |
| 2004-08-16 | 471.20 |
| 2004-08-17 | 474.39 |
| 2004-08-18 | 476.80 |
| 2004-08-19 | 478.99 |
| 2004-08-20 | 473.66 |
| 2004-08-23 | 478.74 |
| 2004-08-24 | 475.96 |
| 2004-08-25 | 477.14 |
| 2004-08-26 | 481.51 |
| 2004-08-27 | 482.06 |
| 2004-08-30 | 480.51 |
| 2004-08-31 | 476.12 |
| 2004-09-01 | 476.03 |
| 2004-09-02 | 478.03 |
| 2004-09-03 | 475.43 |
| 2004-09-06 | . |
| 2004-09-07 | 481.97 |
| 2004-09-08 | 484.82 |
| 2004-09-09 | 484.23 |
| 2004-09-10 | 492.01 |
| 2004-09-13 | 494.95 |
| 2004-09-14 | 489.90 |
| 2004-09-15 | 483.39 |
| 2004-09-16 | 486.09 |
| 2004-09-17 | 487.64 |
| 2004-09-20 | 484.40 |
| 2004-09-21 | 490.47 |
| 2004-09-22 | 489.24 |
| 2004-09-23 | 491.35 |
| 2004-09-24 | 489.76 |
| 2004-09-27 | 486.45 |
| 2004-09-28 | 489.15 |
| 2004-09-29 | 493.42 |
| 2004-09-30 | 496.92 |
| 2004-10-01 | 510.81 |
| 2004-10-04 | 509.89 |
| 2004-10-05 | 511.56 |
| 2004-10-06 | 511.56 |
| 2004-10-07 | 512.84 |
| 2004-10-08 | 514.19 |
| 2004-10-11 | 509.69 |
| 2004-10-12 | 503.36 |
| 2004-10-13 | 504.74 |
| 2004-10-14 | 504.70 |
| 2004-10-15 | 511.74 |
| 2004-10-18 | 513.28 |
| 2004-10-19 | 520.59 |
| 2004-10-20 | 518.10 |
| 2004-10-21 | 521.56 |
| 2004-10-22 | 523.27 |
| 2004-10-25 | 520.07 |
| 2004-10-26 | 520.34 |
| 2004-10-27 | 528.44 |
| 2004-10-28 | 532.69 |
| 2004-10-29 | 532.64 |
| 2004-11-01 | 535.65 |
| 2004-11-02 | 539.52 |
| 2004-11-03 | 545.17 |
| 2004-11-04 | 546.32 |
| 2004-11-05 | 550.83 |
| 2004-11-08 | 548.16 |
| 2004-11-09 | 546.12 |
| 2004-11-10 | 543.00 |
| 2004-11-11 | 553.56 |
| 2004-11-12 | 559.03 |
| 2004-11-15 | 559.57 |
| 2004-11-16 | 557.41 |
| 2004-11-17 | 567.25 |
| 2004-11-18 | 571.21 |
| 2004-11-19 | 567.57 |
| 2004-11-22 | 565.73 |
| 2004-11-23 | 567.37 |
| 2004-11-24 | 573.16 |
| 2004-11-25 | . |
| 2004-11-26 | 579.98 |
| 2004-11-29 | 582.81 |
| 2004-11-30 | 582.86 |
| 2004-12-01 | 595.48 |
| 2004-12-02 | 599.25 |
| 2004-12-03 | 602.65 |
| 2004-12-06 | 603.08 |
| 2004-12-07 | 607.80 |
| 2004-12-08 | 600.32 |
| 2004-12-09 | 589.50 |
| 2004-12-10 | 589.14 |
| 2004-12-13 | 599.09 |
| 2004-12-14 | 594.65 |
| 2004-12-15 | 600.58 |
| 2004-12-16 | 595.64 |
| 2004-12-17 | 588.88 |
| 2004-12-20 | 593.64 |
| 2004-12-21 | 589.81 |
| 2004-12-22 | 596.41 |
| 2004-12-23 | 602.59 |
| 2004-12-24 | . |
| 2004-12-27 | 607.45 |
| 2004-12-28 | 607.97 |
| 2004-12-29 | 607.55 |
| 2004-12-30 | 609.20 |
| 2004-12-31 | 607.94 |
| 2005-01-03 | 605.83 |
| 2005-01-04 | 602.72 |
| 2005-01-05 | 597.83 |
| 2005-01-06 | 594.84 |
| 2005-01-07 | 596.02 |
| 2005-01-10 | 593.77 |
| 2005-01-11 | 590.99 |
| 2005-01-12 | 593.43 |
| 2005-01-13 | 591.31 |
| 2005-01-14 | 586.23 |
| 2005-01-17 | . |
| 2005-01-18 | 581.50 |
| 2005-01-19 | 583.22 |
| 2005-01-20 | 577.09 |
| 2005-01-21 | 579.59 |
| 2005-01-24 | 578.10 |
| 2005-01-25 | 579.32 |
| 2005-01-26 | 587.26 |
| 2005-01-27 | 585.80 |
#2005-01-28| 580.68
#2005-01-31| 586.29
#2005-02-01| 586.23
#2005-02-02| 585.95
#2005-02-03| 583.86
#2005-02-04| 588.47
#2005-02-07| 588.03
#2005-02-08| 585.89
#2005-02-09| 585.78
#2005-02-10| 586.16
#2005-02-11| 589.89
#2005-02-14| 595.29
#2005-02-15| 598.59
#2005-02-16| 596.21
#2005-02-17| 596.90
#2005-02-18| 593.43
#2005-02-21| .
#2005-02-22| 586.85
#2005-02-23| 586.20
#2005-02-24| 587.60
#2005-02-25| 592.21
#2005-02-28| 590.41
#2005-03-01| 591.51
#2005-03-02| 591.10
#2005-03-03| 589.36
#2005-03-04| 597.09
#2005-03-07| 596.24
#2005-03-08| 600.50
#2005-03-09| 596.91
#2005-03-10| 590.05
#2005-03-11| 591.95
#2005-03-14| 585.69
#2005-03-15| 587.22
#2005-03-16| 585.33
#2005-03-17| 585.10
#2005-03-18| 581.27
#2005-03-21| 577.31
#2005-03-22| 580.33
#2005-03-23| 572.60
#2005-03-24| 578.58
#2005-03-25| .
#2005-03-28| 575.63
#2005-03-29| 577.27
#2005-03-30| 577.98
#2005-03-31| 577.79
#2005-04-01| 578.60
#2005-04-04| 570.55
#2005-04-05| 574.83
#2005-04-06| 573.62
#2005-04-07| 578.14
#2005-04-08| 576.28
#2005-04-11| 580.53
#2005-04-12| 574.53
#2005-04-13| 577.98
#2005-04-14| 574.05
#2005-04-15| 568.51
#2005-04-18| 566.53
#2005-04-19| 568.70
#2005-04-20| 566.43
#2005-04-21| 571.22
#2005-04-22| 573.57
#2005-04-25| 569.99
#2005-04-26| 563.97
#2005-04-27| 557.78
#2005-04-28| 556.05
#2005-04-29| 559.73
#2005-05-02| 558.09
#2005-05-03| 562.47
#2005-05-04| 568.55
#2005-05-05| 569.47
#2005-05-06| 567.63
#2005-05-09| 562.96
#2005-05-10| 560.75
#2005-05-11| 557.16
#2005-05-12| 557.32
#2005-05-13| 556.50
#2005-05-16| 552.90
#2005-05-17| 552.27
#2005-05-18| 555.64
#2005-05-19| 560.30
#2005-05-20| 564.86
#2005-05-23| 572.40
#2005-05-24| 561.18
#2005-05-25| 557.63
#2005-05-26| 557.10
#2005-05-27| 554.80
#2005-05-30| .
#2005-05-31| 549.26
#2005-06-01| 549.68
#2005-06-02| 547.19
#2005-06-03| 547.21
#2005-06-06| 542.54
#2005-06-07| 550.46
#2005-06-08| 550.16
#2005-06-09| 542.67
#2005-06-10| 541.19
#2005-06-13| 537.61
#2005-06-14| 540.17
#2005-06-15| 543.07
#2005-06-16| 544.53
#2005-06-17| 550.22
#2005-06-20| 545.56
#2005-06-21| 547.43
#2005-06-22| 546.72
#2005-06-23| 543.83
#2005-06-24| 540.53
#2005-06-27| 537.90
#2005-06-28| 539.20
#2005-06-29| 548.63
#2005-06-30| 550.16
#2005-07-01| 545.77
#2005-07-04| .
#2005-07-05| 540.12
#2005-07-06| 542.83
#2005-07-07| 535.00
#2005-07-08| 541.92
#2005-07-11| 554.51
#2005-07-12| 562.43
#2005-07-13| 558.02
#2005-07-14| 560.52
#2005-07-15| 556.17
#2005-07-18| 554.27
#2005-07-19| 552.55
#2005-07-20| 552.38
#2005-07-21| 555.68
#2005-07-22| 556.93
#2005-07-25| 559.38
#2005-07-26| 566.99
#2005-07-27| 569.23
#2005-07-28| 574.36
#2005-07-29| 575.57
#2005-08-01| 577.84
#2005-08-02| 583.45
#2005-08-03| 584.73
#2005-08-04| 580.77
#2005-08-05| 576.20
#2005-08-08| 580.31
#2005-08-09| 583.50
#2005-08-10| 588.51
#2005-08-11| 590.10
#2005-08-12| 590.03
#2005-08-15| 590.22
#2005-08-16| 585.47
#2005-08-17| 588.31
#2005-08-18| 581.64
#2005-08-19| 588.03
#2005-08-22| 593.34
#2005-08-23| 588.74
#2005-08-24| 585.60
#2005-08-25| 580.34
#2005-08-26| 577.15
#2005-08-29| 577.24
#2005-08-30| 573.59
#2005-08-31| 581.12
#2005-09-01| 590.67
#2005-09-02| 589.83
#2005-09-05| .
#2005-09-06| 594.58
#2005-09-07| 590.39
#2005-09-08| 589.37
#2005-09-09| 589.37
#2005-09-12| 583.73
#2005-09-13| 580.22
#2005-09-14| 588.03
#2005-09-15| 584.20
#2005-09-16| 585.60
#2005-09-19| 578.49
#2005-09-20| 578.52
#2005-09-21| 573.74
#2005-09-22| 567.07
#2005-09-23| 568.22
#2005-09-26| 569.21
#2005-09-27| 564.09
#2005-09-28| 568.47
#2005-09-29| 564.17
#2005-09-30| 567.66
#2005-10-03| 562.79
#2005-10-04| 567.25
#2005-10-05| 568.08
#2005-10-06| 576.99
#2005-10-07| 570.98
#2005-10-10| 568.21
#2005-10-11| 565.78
#2005-10-12| 563.68
#2005-10-13| 553.79
#2005-10-14| 563.95
#2005-10-17| 558.38
#2005-10-18| 551.83
#2005-10-19| 546.18
#2005-10-20| 546.27
#2005-10-21| 547.09
#2005-10-24| 548.32
#2005-10-25| 554.20
#2005-10-26| 552.21
#2005-10-27| 544.47
#2005-10-28| 546.27
#2005-10-31| 551.85
#2005-11-01| 549.34
#2005-11-02| 554.66
#2005-11-03| 556.52
#2005-11-04| 545.00
#2005-11-07| 545.99
#2005-11-08| 547.28
#2005-11-09| 542.91
#2005-11-10| 539.46
#2005-11-11| 537.08
#2005-11-14| 534.33
#2005-11-15| 507.14
#2005-11-16| 503.28
#2005-11-17| 505.79
#2005-11-18| 506.79
#2005-11-21| 506.17
#2005-11-22| 504.41
#2005-11-23| 516.34
#2005-11-24| .
#2005-11-25| 516.70
#2005-11-28| 512.85
#2005-11-29| 515.11
#2005-11-30| 513.77
#2005-12-01| 515.73
#2005-12-02| 510.81
#2005-12-05| 513.20
#2005-12-06| 517.88
#2005-12-07| 521.51
#2005-12-08| 525.27
#2005-12-09| 525.91
#2005-12-12| 531.92
#2005-12-13| 526.19
#2005-12-14| 530.36
#2005-12-15| 525.95
#2005-12-16| 525.33
#2005-12-19| 520.41
#2005-12-20| 517.16
#2005-12-21| 514.68
#2005-12-22| 517.68
#2005-12-23| 519.19
#2005-12-26| .
#2005-12-27| 519.98
#2005-12-28| 523.63
#2005-12-29| 524.31
#2005-12-30| 519.27
#2006-01-02| .
#2006-01-03| 531.40
#2006-01-04| 542.85
#2006-01-05| 544.28
#2006-01-06| 555.31
#2006-01-09| 549.55
#2006-01-10| 546.75
#2006-01-11| 548.95
#2006-01-12| 535.33
#2006-01-13| 529.45
#2006-01-16| .
#2006-01-17| 518.65
#2006-01-18| 517.83
#2006-01-19| 513.83
#2006-01-20| 504.44
#2006-01-23| 517.37
#2006-01-24| 507.97
#2006-01-25| 513.51
#2006-01-26| 518.23
#2006-01-27| 516.78
#2006-01-30| 511.53
#2006-01-31| 507.40
#2006-02-01| 503.98
#2006-02-02| 499.10
#2006-02-03| 496.95
#2006-02-06| 493.53
#2006-02-07| 497.94
#2006-02-08| 502.69
#2006-02-09| 510.60
#2006-02-10| 508.96
#2006-02-13| 508.58
#2006-02-14| 510.71
#2006-02-15| 510.30
#2006-02-16| 516.17
#2006-02-17| 519.30
#2006-02-20| .
#2006-02-21| 512.01
#2006-02-22| 507.15
#2006-02-23| 506.43
#2006-02-24| 505.04
#2006-02-27| 497.78
#2006-02-28| 492.09
#2006-03-01| 500.72
#2006-03-02| 500.07
#2006-03-03| 517.29
#2006-03-06| 531.05
#2006-03-07| 524.02
#2006-03-08| 520.01
#2006-03-09| 525.57
#2006-03-10| 525.57
#2006-03-13| 535.37
#2006-03-14| 537.34
#2006-03-15| 533.39
#2006-03-16| 542.24
#2006-03-17| 540.68
#2006-03-20| 539.63
#2006-03-21| 542.92
#2006-03-22| 542.75
#2006-03-23| 537.70
#2006-03-24| 537.74
#2006-03-27| 534.58
#2006-03-28| 525.86
#2006-03-29| 525.22
#2006-03-30| 532.17
#2006-03-31| 524.60
#2006-04-03| 527.52
#2006-04-04| 532.58
#2006-04-05| 536.40
#2006-04-06| 536.64
#2006-04-07| 532.73
#2006-04-10| 533.76
#2006-04-11| 525.74
#2006-04-12| 523.95
#2006-04-13| 528.81
#2006-04-14| .
#2006-04-17| 536.52
#2006-04-18| 536.10
#2006-04-19| 541.56
#2006-04-20| 540.14
#2006-04-21| 541.36
#2006-04-24| 543.63
#2006-04-25| 546.44
#2006-04-26| 550.54
#2006-04-27| 558.61
#2006-04-28| 560.12
#2006-05-01| 562.50
#2006-05-02| 563.11
#2006-05-03| 556.94
#2006-05-04| 562.67
#2006-05-05| 570.69
#2006-05-08| 569.83
#2006-05-09| 581.74
#2006-05-10| 580.34
#2006-05-11| 572.58
#2006-05-12| 562.59
#2006-05-15| 561.87
#2006-05-16| 565.64
#2006-05-17| 549.71
#2006-05-18| 553.55
#2006-05-19| 545.52
#2006-05-22| 538.15
#2006-05-23| 541.25
#2006-05-24| 530.35
#2006-05-25| 538.88
#2006-05-26| 546.28
#2006-05-29| .
#2006-05-30| 549.15
#2006-05-31| 559.87
#2006-06-01| 565.68
#2006-06-02| 575.20
#2006-06-05| 567.77
#2006-06-06| 557.46
#2006-06-07| 567.00
#2006-06-08| 550.09
#2006-06-09| 558.41
#2006-06-12| 550.34
#2006-06-13| 538.11
#2006-06-14| 538.41
#2006-06-15| 542.75
#2006-06-16| 536.98
#2006-06-19| 535.25
#2006-06-20| 534.47
#2006-06-21| 538.53
#2006-06-22| 538.23
#2006-06-23| 533.98
#2006-06-26| 534.96
#2006-06-27| 530.93
#2006-06-28| 526.86
#2006-06-29| 535.24
#2006-06-30| 550.44
#2006-07-03| 554.21
#2006-07-04| .
#2006-07-05| 549.51
#2006-07-06| 557.66
#2006-07-07| 557.01
#2006-07-10| 556.59
#2006-07-11| 550.64
#2006-07-12| 546.23
#2006-07-13| 538.68
#2006-07-14| 529.45
#2006-07-17| 521.97
#2006-07-18| 519.76
#2006-07-19| 535.38
#2006-07-20| 538.22
#2006-07-21| 534.77
#2006-07-24| 543.46
#2006-07-25| 542.75
#2006-07-26| 540.86
#2006-07-27| 547.13
#2006-07-28| 554.40
#2006-07-31| 549.99
#2006-08-01| 546.57
#2006-08-02| 556.66
#2006-08-03| 553.52
#2006-08-04| 568.03
#2006-08-07| 561.06
#2006-08-08| 559.94
#2006-08-09| 566.33
#2006-08-10| 545.38
#2006-08-11| 539.19
#2006-08-14| 541.34
#2006-08-15| 546.38
#2006-08-16| 549.75
#2006-08-17| 551.36
#2006-08-18| 549.71
#2006-08-21| 555.12
#2006-08-22| 554.25
#2006-08-23| 552.81
#2006-08-24| 554.42
#2006-08-25| 553.27
#2006-08-28| 557.29
#2006-08-29| 557.53
#2006-08-30| 565.14
#2006-08-31| 561.08
#2006-09-01| 563.65
#2006-09-04| .
#2006-09-05| 562.62
#2006-09-06| 560.40
#2006-09-07| 552.85
#2006-09-08| 554.02
#2006-09-11| 561.41
#2006-09-12| 570.51
#2006-09-13| 571.98
#2006-09-14| 570.75
#2006-09-15| 565.23
#2006-09-18| 564.64
#2006-09-19| 561.57
#2006-09-20| 569.97
#2006-09-21| 576.84
#2006-09-22| 572.75
#2006-09-25| 572.60
#2006-09-26| 577.62
#2006-09-27| 583.35
#2006-09-28| 584.26
#2006-09-29| 586.55
#2006-10-02| 585.33
#2006-10-03| 588.45
#2006-10-04| 598.11
#2006-10-05| 597.62
#2006-10-06| 591.74
#2006-10-09| 589.56
#2006-10-10| 591.68
#2006-10-11| 599.86
#2006-10-12| 601.16
#2006-10-13| 601.86
#2006-10-16| 603.53
#2006-10-17| 599.08
#2006-10-18| 600.75
#2006-10-19| 604.14
#2006-10-20| 605.87
#2006-10-23| 606.53
#2006-10-24| 609.36
#2006-10-25| 616.46
#2006-10-26| 628.88
#2006-10-27| 641.73
#2006-10-30| 639.76
#2006-10-31| 643.95
#2006-11-01| 646.60
#2006-11-02| 647.24
#2006-11-03| 643.54
#2006-11-06| 649.13
#2006-11-07| 652.53
#2006-11-08| 647.18
#2006-11-09| 650.42
#2006-11-10| 648.89
#2006-11-13| 653.38
#2006-11-14| 653.83
#2006-11-15| 662.61
#2006-11-16| 664.92
#2006-11-17| 661.53
#2006-11-20| 662.66
#2006-11-21| 662.27
#2006-11-22| 664.82
#2006-11-23| .
#2006-11-24| 672.07
#2006-11-27| 662.76
#2006-11-28| 662.09
#2006-11-29| 669.98
#2006-11-30| 673.08
#2006-12-01| 671.65
#2006-12-04| 677.16
#2006-12-05| 684.31
#2006-12-06| 682.02
#2006-12-07| 685.68
#2006-12-08| 687.95
#2006-12-11| 687.78
#2006-12-12| 697.32
#2006-12-13| 706.55
#2006-12-14| 708.64
#2006-12-15| 709.30
#2006-12-18| 706.54
#2006-12-19| 707.18
#2006-12-20| 713.74
#2006-12-21| 706.96
#2006-12-22| 700.42
#2006-12-25| .
#2006-12-26| 699.22
#2006-12-27| 705.53
#2006-12-28| 704.85
#2006-12-29| 702.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 716.89
#2007-01-04| 724.13
#2007-01-05| 716.78
#2007-01-08| 723.59
#2007-01-09| 729.29
#2007-01-10| 712.60
#2007-01-11| 722.30
#2007-01-12| 728.33
#2007-01-15| .
#2007-01-16| 726.63
#2007-01-17| 727.57
#2007-01-18| 724.03
#2007-01-19| 729.21
#2007-01-22| 727.73
#2007-01-23| 730.48
#2007-01-24| 729.09
#2007-01-25| 727.11
#2007-01-26| 717.05
#2007-01-29| 714.08
#2007-01-30| 713.37
#2007-01-31| 713.65
#2007-02-01| 721.79
#2007-02-02| 716.72
#2007-02-05| 718.60
#2007-02-06| 721.94
#2007-02-07| 729.64
#2007-02-08| 728.26
#2007-02-09| 725.71
#2007-02-12| 725.57
#2007-02-13| 725.54
#2007-02-14| 737.93
#2007-02-15| 732.57
#2007-02-16| 733.53
#2007-02-19| .
#2007-02-20| 736.06
#2007-02-21| 724.63
#2007-02-22| 719.90
#2007-02-23| 728.53
#2007-02-26| 732.62
#2007-02-27| 717.02
#2007-02-28| 704.63
#2007-03-01| 688.38
#2007-03-02| 683.37
#2007-03-05| 670.60
#2007-03-06| 671.71
#2007-03-07| 676.11
#2007-03-08| 685.85
#2007-03-09| 684.56
#2007-03-12| 684.64
#2007-03-13| 680.67
#2007-03-14| 663.63
#2007-03-15| 678.37
#2007-03-16| 687.71
#2007-03-19| 697.86
#2007-03-20| 700.13
#2007-03-21| 703.21
#2007-03-22| 712.10
#2007-03-23| 705.85
#2007-03-26| 701.04
#2007-03-27| 701.97
#2007-03-28| 699.96
#2007-03-29| 703.87
#2007-03-30| 693.15
#2007-04-02| 710.41
#2007-04-03| 719.36
#2007-04-04| 720.35
#2007-04-05| 720.33
#2007-04-06| .
#2007-04-09| 716.50
#2007-04-10| 725.49
#2007-04-11| 725.41
#2007-04-12| 723.45
#2007-04-13| 729.80
#2007-04-16| 737.23
#2007-04-17| 742.34
#2007-04-18| 735.93
#2007-04-19| 737.82
#2007-04-20| 746.38
#2007-04-23| 742.66
#2007-04-24| 738.86
#2007-04-25| 742.42
#2007-04-26| 748.29
#2007-04-27| 745.07
#2007-04-30| 745.97
#2007-05-01| 743.86
#2007-05-02| 741.78
#2007-05-03| 739.35
#2007-05-04| 747.10
#2007-05-07| 749.92
#2007-05-08| 738.84
#2007-05-09| 737.71
#2007-05-10| 732.00
#2007-05-11| 735.19
#2007-05-14| 735.31
#2007-05-15| 741.67
#2007-05-16| 735.88
#2007-05-17| 729.16
#2007-05-18| 736.34
#2007-05-21| 735.76
#2007-05-22| 741.44
#2007-05-23| 762.99
#2007-05-24| 760.77
#2007-05-25| 758.47
#2007-05-28| .
#2007-05-29| 775.58
#2007-05-30| 772.41
#2007-05-31| 773.17
#2007-06-01| 787.03
#2007-06-04| 785.80
#2007-06-05| 782.33
#2007-06-06| 770.40
#2007-06-07| 766.01
#2007-06-08| 763.09
#2007-06-11| 759.32
#2007-06-12| 756.15
#2007-06-13| 761.58
#2007-06-14| 774.08
#2007-06-15| 783.07
#2007-06-18| 778.49
#2007-06-19| 773.41
#2007-06-20| 776.89
#2007-06-21| 767.32
#2007-06-22| 764.66
#2007-06-25| 765.84
#2007-06-26| 770.27
#2007-06-27| 775.99
#2007-06-28| 784.64
#2007-06-29| 788.76
#2007-07-02| 789.07
#2007-07-03| 791.44
#2007-07-04| .
#2007-07-05| 784.75
#2007-07-06| 791.46
#2007-07-09| 799.82
#2007-07-10| 791.84
#2007-07-11| 791.26
#2007-07-12| 799.18
#2007-07-13| 803.59
#2007-07-16| 805.21
#2007-07-17| 808.03
#2007-07-18| 800.44
#2007-07-19| 809.90
#2007-07-20| 801.58
#2007-07-23| 803.09
#2007-07-24| 786.38
#2007-07-25| 781.27
#2007-07-26| 754.59
#2007-07-27| 753.15
#2007-07-30| 747.09
#2007-07-31| 760.55
#2007-08-01| 754.03
#2007-08-02| 773.51
#2007-08-03| 773.05
#2007-08-06| 764.64
#2007-08-07| 777.23
#2007-08-08| 795.98
#2007-08-09| 780.99
#2007-08-10| 749.76
#2007-08-13| 768.09
#2007-08-14| 765.22
#2007-08-15| 763.06
#2007-08-16| 734.11
#2007-08-17| 753.39
#2007-08-20| 758.13
#2007-08-21| 761.85
#2007-08-22| 767.39
#2007-08-23| 775.07
#2007-08-24| 781.74
#2007-08-27| 784.69
#2007-08-28| 774.15
#2007-08-29| 781.64
#2007-08-30| 787.32
#2007-08-31| 797.40
#2007-09-03| .
#2007-09-04| 801.90
#2007-09-05| 789.32
#2007-09-06| 794.67
#2007-09-07| 791.49
#2007-09-10| 789.37
#2007-09-11| 808.59
#2007-09-12| 821.97
#2007-09-13| 838.21
#2007-09-14| 829.80
#2007-09-17| 822.45
#2007-09-18| 826.28
#2007-09-19| 838.00
#2007-09-20| 845.28
#2007-09-21| 849.26
#2007-09-24| 850.63
#2007-09-25| 847.64
#2007-09-26| 858.62
#2007-09-27| 865.01
#2007-09-28| 870.44
#2007-10-01| 876.59
#2007-10-02| 863.95
#2007-10-03| 851.77
#2007-10-04| 843.63
#2007-10-05| 851.73
#2007-10-08| 843.48
#2007-10-09| 851.21
#2007-10-10| 856.24
#2007-10-11| 892.33
#2007-10-12| 897.87
#2007-10-15| 891.06
#2007-10-16| 886.65
#2007-10-17| 895.18
#2007-10-18| 898.89
#2007-10-19| 895.92
#2007-10-22| 890.30
#2007-10-23| 900.71
#2007-10-24| 896.97
#2007-10-25| 937.29
#2007-10-26| 956.91
#2007-10-29| 959.47
#2007-10-30| 948.87
#2007-10-31| 958.31
#2007-11-01| 942.88
#2007-11-02| 950.64
#2007-11-05| 955.33
#2007-11-06| 961.45
#2007-11-07| 957.93
#2007-11-08| 952.07
#2007-11-09| 934.19
#2007-11-12| 928.95
#2007-11-13| 964.18
#2007-11-14| 961.93
#2007-11-15| 953.72
#2007-11-16| 955.88
#2007-11-19| 956.64
#2007-11-20| 973.46
#2007-11-21| 948.22
#2007-11-22| .
#2007-11-23| 955.15
#2007-11-26| 951.63
#2007-11-27| 949.58
#2007-11-28| 962.83
#2007-11-29| 957.72
#2007-11-30| 954.65
#2007-12-03| 955.87
#2007-12-04| 958.92
#2007-12-05| 961.60
#2007-12-06| 949.38
#2007-12-07| 952.19
#2007-12-10| 958.16
#2007-12-11| 953.25
#2007-12-12| 961.23
#2007-12-13| 935.33
#2007-12-14| 927.16
#2007-12-17| 913.87
#2007-12-18| 917.41
#2007-12-19| 910.03
#2007-12-20| 909.37
#2007-12-21| 923.31
#2007-12-24| 924.83
#2007-12-25| .
#2007-12-26| 930.23
#2007-12-27| 937.75
#2007-12-28| 937.68
#2007-12-31| 932.99
#2008-01-01| .
#2008-01-02| 927.37
#2008-01-03| 919.94
#2008-01-04| 918.43
#2008-01-07| 933.53
#2008-01-08| 948.74
#2008-01-09| 938.62
#2008-01-10| 942.09
#2008-01-11| 932.65
#2008-01-14| 926.79
#2008-01-15| 915.78
#2008-01-16| 903.33
#2008-01-17| 905.32
#2008-01-18| 896.78
#2008-01-21| .
#2008-01-22| 853.83
#2008-01-23| 812.58
#2008-01-24| 851.37
#2008-01-25| 858.39
#2008-01-28| 854.68
#2008-01-29| 863.28
#2008-01-30| 866.52
#2008-01-31| 869.58
#2008-02-01| 881.01
#2008-02-04| 875.41
#2008-02-05| 847.03
#2008-02-06| 855.11
#2008-02-07| 834.33
#2008-02-08| 836.02
#2008-02-11| 829.60
#2008-02-12| 853.57
#2008-02-13| 840.89
#2008-02-14| 843.10
#2008-02-15| 830.05
#2008-02-18| .
#2008-02-19| 829.77
#2008-02-20| 805.10
#2008-02-21| 819.41
#2008-02-22| 814.02
#2008-02-25| 827.89
#2008-02-26| 840.54
#2008-02-27| 841.25
#2008-02-28| 830.92
#2008-02-29| 829.59
#2008-03-03| 817.48
#2008-03-04| 802.73
#2008-03-05| 815.84
#2008-03-06| 805.31
#2008-03-07| 794.64
#2008-03-10| 786.35
#2008-03-11| 791.61
#2008-03-12| 797.26
#2008-03-13| 792.80
#2008-03-14| 785.02
#2008-03-17| 771.05
#2008-03-18| 793.22
#2008-03-19| 760.87
#2008-03-20| 747.09
#2008-03-21| .
#2008-03-24| 746.70
#2008-03-25| 778.50
#2008-03-26| 784.05
#2008-03-27| 797.59
#2008-03-28| 790.51
#2008-03-31| 779.10
#2008-04-01| 792.04
#2008-04-02| 805.66
#2008-04-03| 807.72
#2008-04-04| 816.10
#2008-04-07| 825.04
#2008-04-08| 813.25
#2008-04-09| 818.78
#2008-04-10| 817.33
#2008-04-11| 798.25
#2008-04-14| 791.19
#2008-04-15| 791.39
#2008-04-16| 810.71
#2008-04-17| 796.39
#2008-04-18| 809.95
#2008-04-21| 806.69
#2008-04-22| 808.95
#2008-04-23| 804.81
#2008-04-24| 800.72
#2008-04-25| 813.20
#2008-04-28| 812.62
#2008-04-29| 803.27
#2008-04-30| 812.67
#2008-05-01| 806.03
#2008-05-02| 823.90
#2008-05-05| 824.15
#2008-05-06| 817.46
#2008-05-07| 816.49
#2008-05-08| 818.57
#2008-05-09| 815.27
#2008-05-12| 826.80
#2008-05-13| 824.77
#2008-05-14| 826.05
#2008-05-15| 829.05
#2008-05-16| 836.32
#2008-05-19| 837.07
#2008-05-20| 824.31
#2008-05-21| 817.34
#2008-05-22| 833.96
#2008-05-23| 830.71
#2008-05-26| .
#2008-05-27| 822.42
#2008-05-28| 825.00
#2008-05-29| 819.88
#2008-05-30| 825.29
#2008-06-02| 812.74
#2008-06-03| 818.36
#2008-06-04| 808.14
#2008-06-05| 821.05
#2008-06-06| 819.41
#2008-06-09| 806.74
#2008-06-10| 793.07
#2008-06-11| 786.63
#2008-06-12| 783.61
#2008-06-13| 790.95
#2008-06-16| 787.76
#2008-06-17| 792.07
#2008-06-18| 781.08
#2008-06-19| 772.07
#2008-06-20| 762.11
#2008-06-23| 759.05
#2008-06-24| 762.18
#2008-06-25| 772.82
#2008-06-26| 761.74
#2008-06-27| 758.50
#2008-06-30| 774.79
#2008-07-01| 773.66
#2008-07-02| 796.34
#2008-07-03| 797.82
#2008-07-04| .
#2008-07-07| 796.09
#2008-07-08| 800.65
#2008-07-09| 810.75
#2008-07-10| 796.36
#2008-07-11| 777.68
#2008-07-14| 777.66
#2008-07-15| 763.78
#2008-07-16| 765.56
#2008-07-17| 779.62
#2008-07-18| 789.44
#2008-07-21| 785.34
#2008-07-22| 729.60
#2008-07-23| 733.08
#2008-07-24| 734.75
#2008-07-25| 731.92
#2008-07-28| 724.46
#2008-07-29| 731.70
#2008-07-30| 737.21
#2008-07-31| 740.23
#2008-08-01| 734.46
#2008-08-04| 732.76
#2008-08-05| 744.49
#2008-08-06| 742.11
#2008-08-07| 731.10
#2008-08-08| 723.41
#2008-08-11| 729.57
#2008-08-12| 726.15
#2008-08-13| 710.73
#2008-08-14| 710.33
#2008-08-15| 703.54
#2008-08-18| 707.62
#2008-08-19| 692.77
#2008-08-20| 693.59
#2008-08-21| 691.75
#2008-08-22| 703.90
#2008-08-25| 698.95
#2008-08-26| 690.57
#2008-08-27| 703.07
#2008-08-28| 711.43
#2008-08-29| 709.25
#2008-09-01| .
#2008-09-02| 711.25
#2008-09-03| 702.90
#2008-09-04| 684.41
#2008-09-05| 659.56
#2008-09-08| 673.93
#2008-09-09| 674.23
#2008-09-10| 669.75
#2008-09-11| 661.62
#2008-09-12| 685.63
#2008-09-15| 663.05
#2008-09-16| 650.98
#2008-09-17| 643.27
#2008-09-18| 647.82
#2008-09-19| 689.14
#2008-09-22| 686.83
#2008-09-23| 675.49
#2008-09-24| 658.01
#2008-09-25| 680.96
#2008-09-26| 673.18
#2008-09-29| 641.48
#2008-09-30| 631.86
#2008-10-01| 639.49
#2008-10-02| 634.31
#2008-10-03| 649.10
#2008-10-06| 602.26
#2008-10-07| 611.57
#2008-10-08| 576.97
#2008-10-09| 564.81
#2008-10-10| 509.44
#2008-10-13| 563.21
#2008-10-14| 585.41
#2008-10-15| 560.44
#2008-10-16| 535.62
#2008-10-17| 566.40
#2008-10-20| 579.16
#2008-10-21| 556.45
#2008-10-22| 511.91
#2008-10-23| 516.89
#2008-10-24| 488.94
#2008-10-27| 464.18
#2008-10-28| 476.50
#2008-10-29| 533.77
#2008-10-30| 530.21
#2008-10-31| 524.05
#2008-11-03| 525.58
#2008-11-04| 553.17
#2008-11-05| 554.09
#2008-11-06| 513.06
#2008-11-07| 519.91
#2008-11-10| 523.82
#2008-11-11| 512.11
#2008-11-12| 509.91
#2008-11-13| 520.11
#2008-11-14| 527.80
#2008-11-17| 517.74
#2008-11-18| 529.46
#2008-11-19| 518.37
#2008-11-20| 510.83
#2008-11-21| 489.22
#2008-11-24| 538.79
#2008-11-25| 547.61
#2008-11-26| 549.32
#2008-11-27| .
#2008-11-28| 547.65
#2008-12-01| 519.48
#2008-12-02| 537.62
#2008-12-03| 547.95
#2008-12-04| 542.34
#2008-12-05| 532.34
#2008-12-08| 566.21
#2008-12-09| 565.95
#2008-12-10| 562.54
#2008-12-11| 568.38
#2008-12-12| 561.38
#2008-12-15| 574.97
#2008-12-16| 584.34
#2008-12-17| 602.82
#2008-12-18| 615.07
#2008-12-19| 588.48
#2008-12-22| 587.03
#2008-12-23| 578.37
#2008-12-24| 578.68
#2008-12-25| .
#2008-12-26| 580.40
#2008-12-29| 584.44
#2008-12-30| 593.44
#2008-12-31| 587.85
#2009-01-01| .
#2009-01-02| 601.87
#2009-01-05| 608.00
#2009-01-06| 602.51
#2009-01-07| 602.93
#2009-01-08| 603.09
#2009-01-09| 591.41
#2009-01-12| 576.32
#2009-01-13| 562.80
#2009-01-14| 547.49
#2009-01-15| 537.41
#2009-01-16| 551.48
#2009-01-19| .
#2009-01-20| 534.56
#2009-01-21| 522.92
#2009-01-22| 515.24
#2009-01-23| 514.65
#2009-01-26| 534.06
#2009-01-27| 534.61
#2009-01-28| 541.41
#2009-01-29| 521.64
#2009-01-30| 509.21
#2009-02-02| 501.59
#2009-02-03| 530.01
#2009-02-04| 532.60
#2009-02-05| 529.24
#2009-02-06| 540.33
#2009-02-09| 546.12
#2009-02-10| 532.67
#2009-02-11| 526.37
#2009-02-12| 515.66
#2009-02-13| 527.02
#2009-02-16| .
#2009-02-17| 497.33
#2009-02-18| 494.13
#2009-02-19| 496.92
#2009-02-20| 488.30
#2009-02-23| 495.10
#2009-02-24| 487.15
#2009-02-25| 476.15
#2009-02-26| 497.64
#2009-02-27| 497.03
#2009-03-02| 477.75
#2009-03-03| 472.02
#2009-03-04| 484.09
#2009-03-05| 469.71
#2009-03-06| 470.26
#2009-03-09| 455.81
#2009-03-10| 473.48
#2009-03-11| 466.42
#2009-03-12| 473.81
#2009-03-13| 481.38
#2009-03-16| 498.38
#2009-03-17| 501.26
#2009-03-18| 502.22
#2009-03-19| 518.92
#2009-03-20| 507.75
#2009-03-23| 516.78
#2009-03-24| 517.28
#2009-03-25| 523.27
#2009-03-26| 521.36
#2009-03-27| 500.38
#2009-03-30| 489.71
#2009-03-31| 509.19
#2009-04-01| 520.35
#2009-04-02| 536.95
#2009-04-03| 524.54
#2009-04-06| 523.99
#2009-04-07| 518.07
#2009-04-08| 518.53
#2009-04-09| 514.40
#2009-04-10| .
#2009-04-13| 518.94
#2009-04-14| 515.08
#2009-04-15| 512.92
#2009-04-16| 522.08
#2009-04-17| 529.12
#2009-04-20| 513.04
#2009-04-21| 506.32
#2009-04-22| 505.10
#2009-04-23| 501.02
#2009-04-24| 512.45
#2009-04-27| 512.36
#2009-04-28| 504.91
#2009-04-29| 516.12
#2009-04-30| 514.81
#2009-05-01| 516.12
#2009-05-04| 524.05
#2009-05-05| 526.77
#2009-05-06| 531.00
#2009-05-07| 526.27
#2009-05-08| 526.79
#2009-05-11| 528.69
#2009-05-12| 542.21
#2009-05-13| 539.44
#2009-05-14| 538.81
#2009-05-15| 536.01
#2009-05-18| 545.73
#2009-05-19| 544.25
#2009-05-20| 546.70
#2009-05-21| 534.94
#2009-05-22| 544.56
#2009-05-25| .
#2009-05-26| 553.83
#2009-05-27| 554.92
#2009-05-28| 553.20
#2009-05-29| 558.77
#2009-06-01| 570.14
#2009-06-02| 573.69
#2009-06-03| 564.04
#2009-06-04| 559.43
#2009-06-05| 550.98
#2009-06-08| 546.83
#2009-06-09| 557.00
#2009-06-10| 555.14
#2009-06-11| 563.71
#2009-06-12| 562.39
#2009-06-15| 548.23
#2009-06-16| 555.81
#2009-06-17| 561.74
#2009-06-18| 573.18
#2009-06-19| 571.94
#2009-06-22| 562.94
#2009-06-23| 567.57
#2009-06-24| 576.97
#2009-06-25| 572.27
#2009-06-26| 578.39
#2009-06-29| 586.13
#2009-06-30| 580.47
#2009-07-01| 595.88
#2009-07-02| 577.44
#2009-07-03| .
#2009-07-06| 571.55
#2009-07-07| 568.39
#2009-07-08| 560.41
#2009-07-09| 563.46
#2009-07-10| 555.25
#2009-07-13| 564.19
#2009-07-14| 564.15
#2009-07-15| 578.65
#2009-07-16| 582.99
#2009-07-17| 583.71
#2009-07-20| 588.58
#2009-07-21| 591.04
#2009-07-22| 596.62
#2009-07-23| 609.94
#2009-07-24| 614.22
#2009-07-27| 616.08
#2009-07-28| 615.31
#2009-07-29| 616.49
#2009-07-30| 634.62
#2009-07-31| 636.30
#2009-08-03| 651.45
#2009-08-04| 649.72
#2009-08-05| 643.21
#2009-08-06| 637.36
#2009-08-07| 647.46
#2009-08-10| 645.39
#2009-08-11| 640.71
#2009-08-12| 647.19
#2009-08-13| 649.70
#2009-08-14| 636.29
#2009-08-17| 620.30
#2009-08-18| 628.45
#2009-08-19| 631.79
#2009-08-20| 645.32
#2009-08-21| 657.47
#2009-08-24| 658.42
#2009-08-25| 671.36
#2009-08-26| 662.76
#2009-08-27| 660.30
#2009-08-28| 669.16
#2009-08-31| 663.03
#2009-09-01| 654.41
#2009-09-02| 645.64
#2009-09-03| 648.12
#2009-09-04| 657.60
#2009-09-07| .
#2009-09-08| 686.47
#2009-09-09| 694.97
#2009-09-10| 695.03
#2009-09-11| 696.58
#2009-09-14| 698.50
#2009-09-15| 702.09
#2009-09-16| 710.14
#2009-09-17| 712.54
#2009-09-18| 704.26
#2009-09-21| 700.93
#2009-09-22| 713.09
#2009-09-23| 714.22
#2009-09-24| 700.22
#2009-09-25| 698.66
#2009-09-28| 708.01
#2009-09-29| 698.87
#2009-09-30| 696.09
#2009-10-01| 687.10
#2009-10-02| 680.32
#2009-10-05| 696.75
#2009-10-06| 706.69
#2009-10-07| 694.94
#2009-10-08| 700.87
#2009-10-09| 693.62
#2009-10-12| 696.55
#2009-10-13| 693.21
#2009-10-14| 706.97
#2009-10-15| 712.67
#2009-10-16| 701.88
#2009-10-19| 710.99
#2009-10-20| 712.81
#2009-10-21| 723.32
#2009-10-22| 730.18
#2009-10-23| 718.15
#2009-10-26| 710.07
#2009-10-27| 709.05
#2009-10-28| 708.46
#2009-10-29| 715.85
#2009-10-30| 697.27
#2009-11-02| 704.67
#2009-11-03| 688.35
#2009-11-04| 704.71
#2009-11-05| 715.98
#2009-11-06| 711.07
#2009-11-09| 729.21
#2009-11-10| 723.89
#2009-11-11| 719.61
#2009-11-12| 724.95
#2009-11-13| 727.68
#2009-11-16| 737.61
#2009-11-17| 732.23
#2009-11-18| 737.15
#2009-11-19| 721.98
#2009-11-20| 716.65
#2009-11-23| 733.72
#2009-11-24| 730.15
#2009-11-25| 743.66
#2009-11-26| .
#2009-11-27| 731.30
#2009-11-30| 725.16
#2009-12-01| 747.58
#2009-12-02| 755.37
#2009-12-03| 750.38
#2009-12-04| 750.48
#2009-12-07| 741.00
#2009-12-08| 725.12
#2009-12-09| 718.27
#2009-12-10| 724.65
#2009-12-11| 723.80
#2009-12-14| 728.61
#2009-12-15| 722.99
#2009-12-16| 726.77
#2009-12-17| 705.82
#2009-12-18| 700.87
#2009-12-21| 713.83
#2009-12-22| 713.31
#2009-12-23| 718.91
#2009-12-24| 717.71
#2009-12-25| .
#2009-12-28| 722.05
#2009-12-29| 725.36
#2009-12-30| 717.71
#2009-12-31| 720.77
#2010-01-01| .
#2010-01-04| 732.35
#2010-01-05| 729.99
#2010-01-06| 725.22
#2010-01-07| 711.09
#2010-01-08| 706.28
#2010-01-11| 712.74
#2010-01-12| 711.17
#2010-01-13| 712.97
#2010-01-14| 710.64
#2010-01-15| 697.70
#2010-01-18| .
#2010-01-19| 708.37
#2010-01-20| 691.25
#2010-01-21| 683.27
#2010-01-22| 683.62
#2010-01-25| 678.07
#2010-01-26| 677.29
#2010-01-27| 673.90
#2010-01-28| 660.54
#2010-01-29| 663.79
#2010-02-01| 664.94
#2010-02-02| 669.93
#2010-02-03| 661.77
#2010-02-04| 652.49
#2010-02-05| 640.70
#2010-02-08| 648.31
#2010-02-09| 648.43
#2010-02-10| 652.67
#2010-02-11| 643.51
#2010-02-12| 645.61
#2010-02-15| .
#2010-02-16| 653.23
#2010-02-17| 656.74
#2010-02-18| 660.90
#2010-02-19| 658.26
#2010-02-22| 657.70
#2010-02-23| 646.87
#2010-02-24| 650.39
#2010-02-25| 644.51
#2010-02-26| 651.04
#2010-03-01| 649.19
#2010-03-02| 656.91
#2010-03-03| 668.71
#2010-03-04| 665.11
#2010-03-05| 672.62
#2010-03-08| 676.53
#2010-03-09| 671.84
#2010-03-10| 678.20
#2010-03-11| 679.77
#2010-03-12| 687.07
#2010-03-15| 676.07
#2010-03-16| 683.90
#2010-03-17| 684.37
#2010-03-18| 676.46
#2010-03-19| 671.55
#2010-03-22| 669.79
#2010-03-23| 673.60
#2010-03-24| 662.66
#2010-03-25| 665.67
#2010-03-26| 666.11
#2010-03-29| 676.28
#2010-03-30| 676.52
#2010-03-31| 678.87
#2010-04-01| 683.67
#2010-04-02| .
#2010-04-05| 682.85
#2010-04-06| 675.55
#2010-04-07| 670.29
#2010-04-08| 668.14
#2010-04-09| 679.93
#2010-04-12| 686.62
#2010-04-13| 684.45
#2010-04-14| 694.21
#2010-04-15| 697.29
#2010-04-16| 685.74
#2010-04-19| 679.34
#2010-04-20| 683.11
#2010-04-21| 678.94
#2010-04-22| 666.48
#2010-04-23| 672.86
#2010-04-26| 670.85
#2010-04-27| 648.33
#2010-04-28| 637.02
#2010-04-29| 649.06
#2010-04-30| 654.91
#2010-05-03| 650.63
#2010-05-04| 628.32
#2010-05-05| 614.36
#2010-05-06| 598.94
#2010-05-07| 571.32
#2010-05-10| 619.99
#2010-05-11| 606.28
#2010-05-12| 614.56
#2010-05-13| 609.45
#2010-05-14| 583.56
#2010-05-17| 583.98
#2010-05-18| 590.45
#2010-05-19| 572.78
#2010-05-20| 566.83
#2010-05-21| 575.92
#2010-05-24| 570.54
#2010-05-25| 556.23
#2010-05-26| 567.66
#2010-05-27| 584.75
#2010-05-28| 590.55
#2010-05-31| .
#2010-06-01| 591.68
#2010-06-02| 594.00
#2010-06-03| 602.31
#2010-06-04| 589.39
#2010-06-07| 579.34
#2010-06-08| 570.80
#2010-06-09| 584.41
#2010-06-10| 599.18
#2010-06-11| 601.80
#2010-06-14| 617.41
#2010-06-15| 623.60
#2010-06-16| 620.13
#2010-06-17| 623.20
#2010-06-18| 627.34
#2010-06-21| 631.90
#2010-06-22| 623.54
#2010-06-23| 618.62
#2010-06-24| 617.68
#2010-06-25| 618.00
#2010-06-28| 628.79
#2010-06-29| 606.12
#2010-06-30| 603.03
#2010-07-01| 607.01
#2010-07-02| 608.75
#2010-07-05| .
#2010-07-06| 626.91
#2010-07-07| 636.26
#2010-07-08| 641.88
#2010-07-09| 642.29
#2010-07-12| 638.98
#2010-07-13| 654.79
#2010-07-14| 658.94
#2010-07-15| 663.27
#2010-07-16| 655.15
#2010-07-19| 654.59
#2010-07-20| 647.63
#2010-07-21| 653.22
#2010-07-22| 671.88
#2010-07-23| 672.44
#2010-07-26| 681.99
#2010-07-27| 683.68
#2010-07-28| 683.36
#2010-07-29| 697.91
#2010-07-30| 692.52
#2010-08-02| 715.39
#2010-08-03| 711.99
#2010-08-04| 712.30
#2010-08-05| 708.66
#2010-08-06| 714.81
#2010-08-09| 722.59
#2010-08-10| 712.12
#2010-08-11| 691.39
#2010-08-12| 694.50
#2010-08-13| 696.17
#2010-08-16| 701.02
#2010-08-17| 702.84
#2010-08-18| 701.00
#2010-08-19| 692.56
#2010-08-20| 677.99
#2010-08-23| 682.50
#2010-08-24| 675.74
#2010-08-25| 671.35
#2010-08-26| 679.36
#2010-08-27| 692.59
#2010-08-30| 690.64
#2010-08-31| 696.83
#2010-09-01| 711.98
#2010-09-02| 707.24
#2010-09-03| 714.08
#2010-09-06| .
#2010-09-07| 706.13
#2010-09-08| 714.02
#2010-09-09| 713.73
#2010-09-10| 712.10
#2010-09-13| 719.14
#2010-09-14| 725.21
#2010-09-15| 730.92
#2010-09-16| 728.95
#2010-09-17| 724.56
#2010-09-20| 736.87
#2010-09-21| 736.82
#2010-09-22| 741.75
#2010-09-23| 738.91
#2010-09-24| 749.85
#2010-09-27| 744.67
#2010-09-28| 746.07
#2010-09-29| 745.61
#2010-09-30| 742.74
#2010-10-01| 750.64
#2010-10-04| 745.07
#2010-10-05| 762.56
#2010-10-06| 765.74
#2010-10-07| 770.25
#2010-10-08| 768.28
#2010-10-11| 770.28
#2010-10-12| 761.81
#2010-10-13| 778.03
#2010-10-14| 790.01
#2010-10-15| 789.32
#2010-10-18| 789.30
#2010-10-19| 774.03
#2010-10-20| 787.51
#2010-10-21| 787.96
#2010-10-22| 782.41
#2010-10-25| 784.91
#2010-10-26| 786.91
#2010-10-27| 776.95
#2010-10-28| 799.63
#2010-10-29| 799.44
#2010-11-01| 801.40
#2010-11-02| 814.15
#2010-11-03| 812.40
#2010-11-04| 822.86
#2010-11-05| 811.50
#2010-11-08| 802.72
#2010-11-09| 805.15
#2010-11-10| 790.60
#2010-11-11| 786.98
#2010-11-12| 788.58
#2010-11-15| 786.02
#2010-11-16| 768.50
#2010-11-17| 768.03
#2010-11-18| 779.11
#2010-11-19| 779.51
#2010-11-22| 769.16
#2010-11-23| 746.66
#2010-11-24| 747.71
#2010-11-25| .
#2010-11-26| 739.82
#2010-11-29| 716.55
#2010-11-30| 713.51
#2010-12-01| 728.76
#2010-12-02| 738.39
#2010-12-03| 747.07
#2010-12-06| 741.82
#2010-12-07| 747.74
#2010-12-08| 742.08
#2010-12-09| 742.16
#2010-12-10| 746.18
#2010-12-13| 757.96
#2010-12-14| 758.85
#2010-12-15| 750.77
#2010-12-16| 744.44
#2010-12-17| 740.27
#2010-12-20| 742.30
#2010-12-21| 747.67
#2010-12-22| 743.85
#2010-12-23| 748.38
#2010-12-24| .
#2010-12-27| 745.29
#2010-12-28| 744.81
#2010-12-29| 743.63
#2010-12-30| 739.91
#2010-12-31| 745.90
#2011-01-03| 745.24
#2011-01-04| 753.77
#2011-01-05| 752.27
#2011-01-06| 751.28
#2011-01-07| 747.81
#2011-01-10| 744.74
#2011-01-11| 743.59
#2011-01-12| 753.60
#2011-01-13| 767.33
#2011-01-14| 764.79
#2011-01-17| .
#2011-01-18| 780.81
#2011-01-19| 778.20
#2011-01-20| 766.62
#2011-01-21| 789.80
#2011-01-24| 798.07
#2011-01-25| 795.92
#2011-01-26| 800.89
#2011-01-27| 803.25
#2011-01-28| 789.43
#2011-01-31| 793.01
#2011-02-01| 806.62
#2011-02-02| 811.34
#2011-02-03| 805.63
#2011-02-04| 807.50
#2011-02-07| 805.50
#2011-02-08| 814.34
#2011-02-09| 813.71
#2011-02-10| 806.91
#2011-02-11| 802.74
#2011-02-14| 797.33
#2011-02-15| 799.93
#2011-02-16| 807.14
#2011-02-17| 806.40
#2011-02-18| 813.42
#2011-02-21| .
#2011-02-22| 801.97
#2011-02-23| 798.03
#2011-02-24| 792.29
#2011-02-25| 796.99
#2011-02-28| 807.17
#2011-03-01| 807.99
#2011-03-02| 809.39
#2011-03-03| 815.90
#2011-03-04| 813.99
#2011-03-07| 811.49
#2011-03-08| 819.15
#2011-03-09| 819.24
#2011-03-10| 807.65
#2011-03-11| 805.05
#2011-03-14| 798.99
#2011-03-15| 780.19
#2011-03-16| 763.45
#2011-03-17| 783.19
#2011-03-18| 784.92
#2011-03-21| 814.79
#2011-03-22| 814.10
#2011-03-23| 811.17
#2011-03-24| 816.31
#2011-03-25| 813.39
#2011-03-28| 813.17
#2011-03-29| 816.57
#2011-03-30| 821.89
#2011-03-31| 817.58
#2011-04-01| 825.08
#2011-04-04| 832.76
#2011-04-05| 828.88
#2011-04-06| 838.16
#2011-04-07| 833.39
#2011-04-08| 841.84
#2011-04-11| 843.13
#2011-04-12| 834.68
#2011-04-13| 838.88
#2011-04-14| 833.84
#2011-04-15| 838.00
#2011-04-18| 815.40
#2011-04-19| 819.48
#2011-04-20| 839.94
#2011-04-21| 825.82
#2011-04-22| .
#2011-04-25| 823.73
#2011-04-26| 836.89
#2011-04-27| 839.78
#2011-04-28| 851.88
#2011-04-29| 854.71
#2011-05-02| 859.66
#2011-05-03| 852.10
#2011-05-04| 848.01
#2011-05-05| 831.68
#2011-05-06| 827.34
#2011-05-09| 817.61
#2011-05-10| 823.76
#2011-05-11| 828.03
#2011-05-12| 815.47
#2011-05-13| 810.42
#2011-05-16| 811.57
#2011-05-17| 808.29
#2011-05-18| 815.15
#2011-05-19| 821.23
#2011-05-20| 816.85
#2011-05-23| 801.03
#2011-05-24| 801.76
#2011-05-25| 802.03
#2011-05-26| 798.91
#2011-05-27| 811.90
#2011-05-30| .
#2011-05-31| 823.30
#2011-06-01| 819.57
#2011-06-02| 812.41
#2011-06-03| 818.40
#2011-06-06| 815.85
#2011-06-07| 821.75
#2011-06-08| 810.18
#2011-06-09| 808.37
#2011-06-10| 791.40
#2011-06-13| 797.17
#2011-06-14| 809.62
#2011-06-15| 788.44
#2011-06-16| 780.71
#2011-06-17| 791.55
#2011-06-20| 794.86
#2011-06-21| 806.36
#2011-06-22| 807.46
#2011-06-23| 785.20
#2011-06-24| 781.38
#2011-06-27| 789.91
#2011-06-28| 786.47
#2011-06-29| 802.64
#2011-06-30| 816.83
#2011-07-01| 814.84
#2011-07-04| .
#2011-07-05| 813.78
#2011-07-06| 798.61
#2011-07-07| 805.12
#2011-07-08| 793.52
#2011-07-11| 767.37
#2011-07-12| 762.07
#2011-07-13| 776.56
#2011-07-14| 770.01
#2011-07-15| 765.49
#2011-07-18| 749.19
#2011-07-19| 767.06
#2011-07-20| 779.62
#2011-07-21| 799.96
#2011-07-22| 808.65
#2011-07-25| 797.59
#2011-07-26| 812.96
#2011-07-27| 799.48
#2011-07-28| 801.40
#2011-07-29| 817.49
#2011-08-01| 794.23
#2011-08-02| 790.49
#2011-08-03| 793.00
#2011-08-04| 771.42
#2011-08-05| 763.99
#2011-08-08| 744.69
#2011-08-09| 736.11
#2011-08-10| 708.78
#2011-08-11| 733.11
#2011-08-12| 756.65
#2011-08-15| 771.14
#2011-08-16| 767.73
#2011-08-17| 775.15
#2011-08-18| 740.05
#2011-08-19| 732.25
#2011-08-22| 743.05
#2011-08-23| 755.42
#2011-08-24| 766.02
#2011-08-25| 746.30
#2011-08-26| 738.59
#2011-08-29| 756.83
#2011-08-30| 752.60
#2011-08-31| 755.73
#2011-09-01| 760.65
#2011-09-02| 744.19
#2011-09-05| .
#2011-09-06| 711.43
#2011-09-07| 726.51
#2011-09-08| 731.23
#2011-09-09| 702.57
#2011-09-12| 676.04
#2011-09-13| 688.67
#2011-09-14| 697.87
#2011-09-15| 714.74
#2011-09-16| 716.88
#2011-09-19| 694.89
#2011-09-20| 714.73
#2011-09-21| 704.10
#2011-09-22| 667.87
#2011-09-23| 678.04
#2011-09-26| 687.44
#2011-09-27| 715.66
#2011-09-28| 712.19
#2011-09-29| 723.70
#2011-09-30| 712.02
#2011-10-03| 702.54
#2011-10-04| 693.76
#2011-10-05| 712.19
#2011-10-06| 725.93
#2011-10-07| 729.45
#2011-10-10| 749.89
#2011-10-11| 743.77
#2011-10-12| 760.15
#2011-10-13| 754.41
#2011-10-14| 766.47
#2011-10-17| 757.80
#2011-10-18| 748.04
#2011-10-19| 758.53
#2011-10-20| 744.21
#2011-10-21| 768.73
#2011-10-24| 769.76
#2011-10-25| 763.48
#2011-10-26| 765.67
#2011-10-27| 798.67
#2011-10-28| 791.58
#2011-10-31| 772.71
#2011-11-01| 739.77
#2011-11-02| 752.94
#2011-11-03| 760.85
#2011-11-04| 755.96
#2011-11-07| 752.21
#2011-11-08| 761.26
#2011-11-09| 742.97
#2011-11-10| 747.45
#2011-11-11| 771.30
#2011-11-14| 762.49
#2011-11-15| 748.79
#2011-11-16| 749.51
#2011-11-17| 743.26
#2011-11-18| 740.45
#2011-11-21| 717.97
#2011-11-22| 714.36
#2011-11-23| 695.74
#2011-11-24| .
#2011-11-25| 691.76
#2011-11-28| 715.72
#2011-11-29| 721.18
#2011-11-30| 748.85
#2011-12-01| 745.76
#2011-12-02| 739.67
#2011-12-05| 746.89
#2011-12-06| 743.60
#2011-12-07| 738.25
#2011-12-08| 730.38
#2011-12-09| 741.51
#2011-12-12| 724.90
#2011-12-13| 726.12
#2011-12-14| 707.35
#2011-12-15| 711.75
#2011-12-16| 711.11
#2011-12-19| 708.53
#2011-12-20| 719.80
#2011-12-21| 711.08
#2011-12-22| 716.69
#2011-12-23| 722.76
#2011-12-26| .
#2011-12-27| 723.10
#2011-12-28| 711.47
#2011-12-29| 718.85
#2011-12-30| 728.10
#2012-01-02| .
#2012-01-03| 744.41
#2012-01-04| 730.64
#2012-01-05| 713.79
#2012-01-06| 712.39
#2012-01-09| 708.11
#2012-01-10| 720.14
#2012-01-11| 716.09
#2012-01-12| 718.31
#2012-01-13| 704.78
#2012-01-16| .
#2012-01-17| 715.54
#2012-01-18| 710.44
#2012-01-19| 715.37
#2012-01-20| 718.58
#2012-01-23| 727.13
#2012-01-24| 714.08
#2012-01-25| 709.68
#2012-01-26| 723.12
#2012-01-27| 715.98
#2012-01-30| 713.01
#2012-01-31| 714.10
#2012-02-01| 724.04
#2012-02-02| 720.50
#2012-02-03| 729.27
#2012-02-06| 732.26
#2012-02-07| 736.08
#2012-02-08| 733.18
#2012-02-09| 736.44
#2012-02-10| 724.41
#2012-02-13| 730.54
#2012-02-14| 724.22
#2012-02-15| 722.70
#2012-02-16| 720.77
#2012-02-17| 732.47
#2012-02-20| .
#2012-02-21| 741.03
#2012-02-22| 731.65
#2012-02-23| 730.23
#2012-02-24| 740.06
#2012-02-27| 740.92
#2012-02-28| 740.47
#2012-02-29| 734.92
#2012-03-01| 737.77
#2012-03-02| 728.29
#2012-03-05| 729.07
#2012-03-06| 708.88
#2012-03-07| 709.49
#2012-03-08| 722.43
#2012-03-09| 713.13
#2012-03-12| 711.16
#2012-03-13| 720.28
#2012-03-14| 710.86
#2012-03-15| 712.60
#2012-03-16| 720.08
#2012-03-19| 729.47
#2012-03-20| 735.78
#2012-03-21| 733.82
#2012-03-22| 734.70
#2012-03-23| 740.14
#2012-03-26| 746.23
#2012-03-27| 743.14
#2012-03-28| 736.62
#2012-03-29| 732.72
#2012-03-30| 735.56
#2012-04-02| 744.92
#2012-04-03| 738.30
#2012-04-04| 714.83
#2012-04-05| 711.62
#2012-04-06| .
#2012-04-09| 711.81
#2012-04-10| 699.37
#2012-04-11| 704.55
#2012-04-12| 706.97
#2012-04-13| 693.33
#2012-04-16| 693.44
#2012-04-17| 709.62
#2012-04-18| 696.97
#2012-04-19| 693.10
#2012-04-20| 702.30
#2012-04-23| 689.71
#2012-04-24| 704.24
#2012-04-25| 709.53
#2012-04-26| 708.01
#2012-04-27| 711.04
#2012-04-30| 706.49
#2012-05-01| 710.91
#2012-05-02| 699.74
#2012-05-03| 703.20
#2012-05-04| 700.49
#2012-05-07| 703.36
#2012-05-08| 705.67
#2012-05-09| 701.08
#2012-05-10| 706.80
#2012-05-11| 703.54
#2012-05-14| 687.51
#2012-05-15| 682.76
#2012-05-16| 673.26
#2012-05-17| 664.35
#2012-05-18| 660.31
#2012-05-21| 664.55
#2012-05-22| 682.00
#2012-05-23| 659.47
#2012-05-24| 666.53
#2012-05-25| 664.28
#2012-05-28| .
#2012-05-29| 657.23
#2012-05-30| 645.51
#2012-05-31| 644.97
#2012-06-01| 641.92
#2012-06-04| 650.72
#2012-06-05| 646.69
#2012-06-06| 658.35
#2012-06-07| 661.88
#2012-06-08| 668.03
#2012-06-11| 669.54
#2012-06-12| 679.66
#2012-06-13| 683.25
#2012-06-14| 684.38
#2012-06-15| 684.27
#2012-06-18| 679.48
#2012-06-19| 698.66
#2012-06-20| 701.05
#2012-06-21| 693.08
#2012-06-22| 692.77
#2012-06-25| 682.65
#2012-06-26| 683.80
#2012-06-27| 693.34
#2012-06-28| 691.88
#2012-06-29| 714.64
#2012-07-02| 714.00
#2012-07-03| 715.37
#2012-07-04| .
#2012-07-05| 705.86
#2012-07-06| 694.31
#2012-07-09| 697.05
#2012-07-10| 697.51
#2012-07-11| 707.08
#2012-07-12| 690.02
#2012-07-13| 710.20
#2012-07-16| 709.87
#2012-07-17| 708.40
#2012-07-18| 719.64
#2012-07-19| 719.38
#2012-07-20| 695.20
#2012-07-23| 681.12
#2012-07-24| 670.59
#2012-07-25| 669.59
#2012-07-26| 695.59
#2012-07-27| 704.89
#2012-07-30| 704.62
#2012-07-31| 703.61
#2012-08-01| 712.88
#2012-08-02| 693.41
#2012-08-03| 718.26
#2012-08-06| 727.70
#2012-08-07| 736.00
#2012-08-08| 737.84
#2012-08-09| 731.12
#2012-08-10| 732.54
#2012-08-13| 733.19
#2012-08-14| 735.25
#2012-08-15| 730.48
#2012-08-16| 734.08
#2012-08-17| 735.02
#2012-08-20| 737.02
#2012-08-21| 742.74
#2012-08-22| 731.47
#2012-08-23| 734.57
#2012-08-24| 733.66
#2012-08-27| 738.62
#2012-08-28| 738.28
#2012-08-29| 733.34
#2012-08-30| 725.13
#2012-08-31| 731.74
#2012-09-03| .
#2012-09-04| 731.99
#2012-09-05| 729.57
#2012-09-06| 745.19
#2012-09-07| 755.07
#2012-09-10| 751.98
#2012-09-11| 757.23
#2012-09-12| 761.48
#2012-09-13| 765.03
#2012-09-14| 774.60
#2012-09-17| 767.12
#2012-09-18| 762.45
#2012-09-19| 762.75
#2012-09-20| 758.03
#2012-09-21| 770.16
#2012-09-24| 763.79
#2012-09-25| 768.64
#2012-09-26| 748.87
#2012-09-27| 752.13
#2012-09-28| 741.05
#2012-10-01| 745.09
#2012-10-02| 750.42
#2012-10-03| 747.52
#2012-10-04| 743.57
#2012-10-05| 759.97
#2012-10-08| 745.00
#2012-10-09| 731.02
#2012-10-10| 726.51
#2012-10-11| 732.04
#2012-10-12| 726.36
#2012-10-15| 723.55
#2012-10-16| 738.36
#2012-10-17| 751.15
#2012-10-18| 749.79
#2012-10-19| 735.41
#2012-10-22| 731.67
#2012-10-23| 712.99
#2012-10-24| 715.54
#2012-10-25| 703.92
#2012-10-26| 704.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 701.94
#2012-11-01| 706.74
#2012-11-02| 700.31
#2012-11-05| 688.14
#2012-11-06| 694.11
#2012-11-07| 679.98
#2012-11-08| 675.72
#2012-11-09| 676.68
#2012-11-12| 676.89
#2012-11-13| 680.66
#2012-11-14| 681.39
#2012-11-15| 683.64
#2012-11-16| 665.32
#2012-11-19| 680.79
#2012-11-20| 678.39
#2012-11-21| 685.60
#2012-11-22| .
#2012-11-23| 698.51
#2012-11-26| 696.54
#2012-11-27| 684.91
#2012-11-28| 682.91
#2012-11-29| 700.06
#2012-11-30| 697.15
#2012-12-03| 700.12
#2012-12-04| 702.61
#2012-12-05| 705.72
#2012-12-06| 701.71
#2012-12-07| 691.98
#2012-12-10| 689.67
#2012-12-11| 702.00
#2012-12-12| 707.96
#2012-12-13| 711.89
#2012-12-14| 710.90
#2012-12-17| 707.89
#2012-12-18| 711.49
#2012-12-19| 716.29
#2012-12-20| 712.81
#2012-12-21| 712.90
#2012-12-24| 714.46
#2012-12-25| 714.46
#2012-12-26| 715.96
#2012-12-27| 715.58
#2012-12-28| 709.12
#2012-12-31| 708.93
#2013-01-01| 708.93
#2013-01-02| 727.01
#2013-01-03| 721.65
#2013-01-04| 721.45
#2013-01-07| 722.04
#2013-01-08| 719.82
#2013-01-09| 741.44
#2013-01-10| 752.50
#2013-01-11| 756.39
#2013-01-14| 761.63
#2013-01-15| 752.80
#2013-01-16| 748.07
#2013-01-17| 759.62
#2013-01-18| 753.39
#2013-01-21| 758.03
#2013-01-22| 748.82
#2013-01-23| 741.59
#2013-01-24| 748.94
#2013-01-25| 756.08
#2013-01-28| 755.82
#2013-01-29| 760.92
#2013-01-30| 764.40
#2013-01-31| 759.59
#2013-02-01| 764.18
#2013-02-04| 739.09
#2013-02-05| 732.39
#2013-02-06| 723.75
#2013-02-07| 712.67
#2013-02-08| 718.10
#2013-02-11| 712.34
#2013-02-12| 713.24
#2013-02-13| 710.69
#2013-02-14| 699.15
#2013-02-15| 694.46
#2013-02-18| 691.17
#2013-02-19| 690.04
#2013-02-20| 681.61
#2013-02-21| 663.68
#2013-02-22| 674.29
#2013-02-25| 675.14
#2013-02-26| 658.20
#2013-02-27| 670.71
#2013-02-28| 673.12
#2013-03-01| 669.30
#2013-03-04| 676.13
#2013-03-05| 687.35
#2013-03-06| 698.71
#2013-03-07| 700.21
#2013-03-08| 712.76
#2013-03-11| 715.42
#2013-03-12| 713.57
#2013-03-13| 706.59
#2013-03-14| 727.24
#2013-03-15| 729.02
#2013-03-18| 723.99
#2013-03-19| 723.42
#2013-03-20| 727.80
#2013-03-21| 721.66
#2013-03-22| 728.72
#2013-03-25| 726.12
#2013-03-26| 714.60
#2013-03-27| 702.56
#2013-03-28| 709.51
#2013-03-29| 709.51
#2013-04-01| 710.69
#2013-04-02| 720.50
#2013-04-03| 704.80
#2013-04-04| 705.94
#2013-04-05| 706.83
#2013-04-08| 708.10
#2013-04-09| 718.58
#2013-04-10| 732.36
#2013-04-11| 739.80
#2013-04-12| 738.45
#2013-04-15| 734.86
#2013-04-16| 729.86
#2013-04-17| 719.67
#2013-04-18| 727.97
#2013-04-19| 729.01
#2013-04-22| 732.11
#2013-04-23| 739.78
#2013-04-24| 740.91
#2013-04-25| 753.63
#2013-04-26| 753.92
#2013-04-29| 758.50
#2013-04-30| 760.94
#2013-05-01| 763.34
#2013-05-02| 753.55
#2013-05-03| 760.00
#2013-05-06| 755.28
#2013-05-07| 756.48
#2013-05-08| 762.57
#2013-05-09| 755.85
#2013-05-10| 763.30
#2013-05-13| 759.29
#2013-05-14| 760.31
#2013-05-15| 759.83
#2013-05-16| 771.03
#2013-05-17| 764.94
#2013-05-20| 769.36
#2013-05-21| 771.51
#2013-05-22| 764.49
#2013-05-23| 751.99
#2013-05-24| 752.49
#2013-05-27| 754.88
#2013-05-28| 759.69
#2013-05-29| 749.17
#2013-05-30| 750.40
#2013-05-31| 736.15
#2013-06-03| 729.89
#2013-06-04| 736.44
#2013-06-05| 728.16
#2013-06-06| 736.91
#2013-06-07| 751.20
#2013-06-10| 746.27
#2013-06-11| 746.71
#2013-06-12| 745.01
#2013-06-13| 738.52
#2013-06-14| 741.49
#2013-06-17| 754.09
#2013-06-18| 757.76
#2013-06-19| 749.11
#2013-06-20| 718.00
#2013-06-21| 711.70
#2013-06-24| 701.35
#2013-06-25| 714.36
#2013-06-26| 724.76
#2013-06-27| 729.67
#2013-06-28| 728.50
#2013-07-01| 737.01
#2013-07-02| 735.14
#2013-07-03| 729.35
#2013-07-04| 742.77
#2013-07-05| 725.60
#2013-07-08| 734.80
#2013-07-09| 735.37
#2013-07-10| 737.31
#2013-07-11| 747.72
#2013-07-12| 748.20
#2013-07-15| 752.17
#2013-07-16| 748.38
#2013-07-17| 746.14
#2013-07-18| 747.85
#2013-07-19| 757.08
#2013-07-22| 767.95
#2013-07-23| 773.92
#2013-07-24| 777.50
#2013-07-25| 773.47
#2013-07-26| 777.25
#2013-07-29| 779.42
#2013-07-30| 781.39
#2013-07-31| 780.51
#2013-08-01| 787.69
#2013-08-02| 788.66
#2013-08-05| 786.20
#2013-08-06| 785.67
#2013-08-07| 790.93
#2013-08-08| 800.96
#2013-08-09| 806.21
#2013-08-12| 803.52
#2013-08-13| 805.49
#2013-08-14| 803.07
#2013-08-15| 794.97
#2013-08-16| 800.60
#2013-08-19| 792.69
#2013-08-20| 791.92
#2013-08-21| 788.10
#2013-08-22| 788.06
#2013-08-23| 795.72
#2013-08-26| 795.68
#2013-08-27| 783.50
#2013-08-28| 778.41
#2013-08-29| 801.53
#2013-08-30| 799.77
#2013-09-02| 823.08
#2013-09-03| 807.60
#2013-09-04| 820.44
#2013-09-05| 828.42
#2013-09-06| 830.82
#2013-09-09| 835.64
#2013-09-10| 838.02
#2013-09-11| 847.52
#2013-09-12| 852.27
#2013-09-13| 854.00
#2013-09-16| 864.27
#2013-09-17| 857.84
#2013-09-18| 860.20
#2013-09-19| 868.44
#2013-09-20| 864.61
#2013-09-23| 866.69
#2013-09-24| 874.64
#2013-09-25| 884.32
#2013-09-26| 891.23
#2013-09-27| 894.40
#2013-09-30| 890.93
#2013-10-01| 901.19
#2013-10-02| 904.10
#2013-10-03| 909.29
#2013-10-04| 908.72
#2013-10-07| 905.29
#2013-10-08| 903.66
#2013-10-09| 896.04
#2013-10-10| 911.15
#2013-10-11| 915.28
#2013-10-14| 925.93
#2013-10-15| 927.48
#2013-10-16| 939.58
#2013-10-17| 960.17
#2013-10-18| 963.79
#2013-10-21| 967.02
#2013-10-22| 969.23
#2013-10-23| 960.52
#2013-10-24| 964.84
#2013-10-25| 954.82
#2013-10-28| 956.38
#2013-10-29| 963.54
#2013-10-30| 956.79
#2013-10-31| 951.25
#2013-11-01| 954.78
#2013-11-04| 956.13
#2013-11-05| 949.88
#2013-11-06| 958.56
#2013-11-07| 941.22
#2013-11-08| 938.47
#2013-11-11| 938.68
#2013-11-12| 940.35
#2013-11-13| 936.96
#2013-11-14| 946.91
#2013-11-15| 950.27
#2013-11-18| 961.14
#2013-11-19| 953.26
#2013-11-20| 945.96
#2013-11-21| 951.62
#2013-11-22| 954.35
#2013-11-25| 954.10
#2013-11-26| 954.05
#2013-11-27| 959.51
#2013-11-28| 962.75
#2013-11-29| 961.80
#2013-12-02| 953.09
#2013-12-03| 946.35
#2013-12-04| 940.53
#2013-12-05| 940.09
#2013-12-06| 951.36
#2013-12-09| 959.94
#2013-12-10| 957.40
#2013-12-11| 953.03
#2013-12-12| 944.43
#2013-12-13| 936.29
#2013-12-16| 950.29
#2013-12-17| 950.13
#2013-12-18| 958.76
#2013-12-19| 973.44
#2013-12-20| 974.91
#2013-12-23| 981.60
#2013-12-24| 982.39
#2013-12-25| 982.39
#2013-12-26| 984.87
#2013-12-27| 997.73
#2013-12-30| 995.43
#2013-12-31| 997.35
#2014-01-01| 997.35
#2014-01-02| 981.72
#2014-01-03| 983.79
#2014-01-06| 984.99
#2014-01-07| 992.66
#2014-01-08| 992.38
#2014-01-09| 994.68
#2014-01-10|1000.00
#2014-01-13| 997.13
#2014-01-14|1007.51
#2014-01-15|1012.08
#2014-01-16|1006.57
#2014-01-17|1014.84
#2014-01-20|1014.29
#2014-01-21|1009.00
#2014-01-22|1013.17
#2014-01-23|1010.55
#2014-01-24| 990.95
#2014-01-27| 973.13
#2014-01-28| 970.09
#2014-01-29| 969.21
#2014-01-30| 965.72
#2014-01-31| 963.08
#2014-02-03| 946.14
#2014-02-04| 934.76
#2014-02-05| 931.61
#2014-02-06| 956.55
#2014-02-07| 962.52
#2014-02-10| 960.92
#2014-02-11| 968.67
#2014-02-12| 966.33
#2014-02-13| 974.06
#2014-02-14| 972.86
#2014-02-17| 983.76
#2014-02-18| 994.32
#2014-02-19| 993.04
#2014-02-20|1000.25
#2014-02-21|1014.16
#2014-02-24|1029.54
#2014-02-25|1026.39
#2014-02-26|1013.52
#2014-02-27|1008.75
#2014-02-28|1017.20
#2014-03-03| 990.55
#2014-03-04|1009.33
#2014-03-05|1008.41
#2014-03-06|1018.59
#2014-03-07|1004.76
#2014-03-10| 996.81
#2014-03-11| 993.95
#2014-03-12| 996.81
#2014-03-13| 982.76
#2014-03-14| 968.20
#2014-03-17| 982.71
#2014-03-18| 985.79
#2014-03-19| 989.74
#2014-03-20| 979.86
#2014-03-21| 978.84
#2014-03-24| 962.49
#2014-03-25| 967.42
#2014-03-26| 973.45
#2014-03-27| 970.03
#2014-03-28| 978.97
#2014-03-31| 985.26
#2014-04-01| 984.61
#2014-04-02| 985.41
#2014-04-03| 979.04
#2014-04-04| 981.94
#2014-04-07| 977.64
#2014-04-08| 971.86
#2014-04-09| 983.81
#2014-04-10| 978.90
#2014-04-11| 966.45
#2014-04-14| 964.81
#2014-04-15| 954.00
#2014-04-16| 966.09
#2014-04-17| 975.66
#2014-04-18| 974.25
#2014-04-21| 974.02
#2014-04-22| 990.10
#2014-04-23| 987.59
#2014-04-24| 992.70
#2014-04-25| 985.96
#2014-04-28| 990.97
#2014-04-29|1007.58
#2014-04-30|1017.95
#2014-05-01|1017.90
#2014-05-02|1026.48
#2014-05-05|1029.83
#2014-05-06|1036.33
#2014-05-07|1040.14
#2014-05-08|1044.25
#2014-05-09|1033.40
#2014-05-12|1034.66
#2014-05-13|1026.11
#2014-05-14|1030.51
#2014-05-15|1020.62
#2014-05-16|1024.33
#2014-05-19|1028.00
#2014-05-20|1014.06
#2014-05-21|1010.72
#2014-05-22|1010.59
#2014-05-23|1011.26
#2014-05-26|1017.54
#2014-05-27|1017.33
#2014-05-28|1019.79
#2014-05-29|1021.64
#2014-05-30|1024.29
#2014-06-02|1026.62
#2014-06-03|1019.28
#2014-06-04|1019.31
#2014-06-05|1025.12
#2014-06-06|1041.52
#2014-06-09|1045.68
#2014-06-10|1040.89
#2014-06-11|1030.90
#2014-06-12|1034.81
#2014-06-13|1032.96
#2014-06-16|1024.45
#2014-06-17|1024.30
#2014-06-18|1033.92
#2014-06-19|1040.77
#2014-06-20|1027.45
#2014-06-23|1023.52
#2014-06-24|1022.05
#2014-06-25|1018.06
#2014-06-26|1023.45
#2014-06-27|1027.06
#2014-06-30|1026.93
#2014-07-01|1036.59
#2014-07-02|1023.67
#2014-07-03|1027.92
#2014-07-04|1023.76
#2014-07-07|1018.24
#2014-07-08|1001.85
#2014-07-09|1005.35
#2014-07-10| 992.85
#2014-07-11| 991.80
#2014-07-14|1002.97
#2014-07-15| 998.93
#2014-07-16|1011.15
#2014-07-17| 996.96
#2014-07-18| 996.57
#2014-07-21| 993.09
#2014-07-22|1002.58
#2014-07-23|1003.19
#2014-07-24|1007.77
#2014-07-25|1007.25
#2014-07-28|1008.38
#2014-07-29|1011.90
#2014-07-30|1008.97
#2014-07-31| 994.30
#2014-08-01| 985.75
#2014-08-04| 981.47
#2014-08-05| 976.08
#2014-08-06| 969.73
#2014-08-07| 958.91
#2014-08-08| 947.89
#2014-08-11| 957.26
#2014-08-12| 953.49
#2014-08-13| 962.58
#2014-08-14| 960.39
#2014-08-15| 961.27
#2014-08-18| 967.58
#2014-08-19| 968.81
#2014-08-20| 966.34
#2014-08-21| 974.76
#2014-08-22| 972.18
#2014-08-25| 978.28
#2014-08-26| 979.84
#2014-08-27| 987.11
#2014-08-28| 985.06
#2014-08-29| 983.78
#2014-09-01| 980.94
#2014-09-02| 978.77
#2014-09-03| 982.46
#2014-09-04| 980.46
#2014-09-05| 974.47
#2014-09-08| 970.72
#2014-09-09| 967.29
#2014-09-10| 964.97
#2014-09-11| 963.97
#2014-09-12| 964.39
#2014-09-15| 957.98
#2014-09-16| 957.65
#2014-09-17| 964.97
#2014-09-18| 972.62
#2014-09-19| 975.79
#2014-09-22| 969.69
#2014-09-23| 961.18
#2014-09-24| 970.22
#2014-09-25| 960.60
#2014-09-26| 960.11
#2014-09-29| 956.86
#2014-09-30| 955.28
#2014-10-01| 945.53
#2014-10-02| 928.03
#2014-10-03| 927.65
#2014-10-06| 933.55
#2014-10-07| 928.53
#2014-10-08| 926.35
#2014-10-09| 916.34
#2014-10-10| 898.93
#2014-10-13| 899.64
#2014-10-14| 899.09
#2014-10-15| 875.10
#2014-10-16| 865.67
#2014-10-17| 884.12
#2014-10-20| 885.62
#2014-10-21| 900.09
#2014-10-22| 901.42
#2014-10-23| 912.27
#2014-10-24| 921.09
#2014-10-27| 917.80
#2014-10-28| 945.15
#2014-10-29| 951.22
#2014-10-30| 943.80
#2014-10-31| 951.12
#2014-11-03| 945.78
#2014-11-04| 941.10
#2014-11-05| 956.53
#2014-11-06| 946.78
#2014-11-07| 938.83
#2014-11-10| 948.60
#2014-11-11| 968.34
#2014-11-12| 967.03
#2014-11-13| 971.99
#2014-11-14| 974.89
#2014-11-17| 983.27
#2014-11-18| 992.69
#2014-11-19| 995.11
#2014-11-20| 995.28
#2014-11-21|1003.69
#2014-11-24|1008.70
#2014-11-25|1014.32
#2014-11-26|1022.14
#2014-11-27|1024.57
#2014-11-28|1035.05
#2014-12-01|1027.50
#2014-12-02|1026.47
#2014-12-03|1024.36
#2014-12-04|1024.04
#2014-12-05|1040.45
#2014-12-08|1035.13
#2014-12-09|1016.45
#2014-12-10|1010.07
#2014-12-11|1012.28
#2014-12-12| 986.62
#2014-12-15| 967.65
#2014-12-16| 986.76
#2014-12-17| 978.20
#2014-12-18| 994.13
#2014-12-19| 993.00
#2014-12-22| 998.16
#2014-12-23| 996.69
#2014-12-24| 998.24
#2014-12-25| 998.24
#2014-12-26| 997.39
#2014-12-29| 991.45
#2014-12-30| 978.33
#2014-12-31| 977.71
#2015-01-01| 977.71
#2015-01-02| 966.57
#2015-01-05| 935.41
#2015-01-06| 925.49
#2015-01-07| 925.07
#2015-01-08| 952.15
#2015-01-09| 943.08
#2015-01-12| 952.45
#2015-01-13| 967.49
#2015-01-14| 959.03
#2015-01-15| 961.92
#2015-01-16| 966.12
#2015-01-19| 982.62
#2015-01-20| 987.47
#2015-01-21| 999.24
#2015-01-22| 999.89
#2015-01-23|1008.83
#2015-01-26|1012.89
#2015-01-27|1017.67
#2015-01-28|1015.10
#2015-01-29|1019.01
#2015-01-30|1001.74
#2015-02-02| 999.63
#2015-02-03|1023.68
#2015-02-04|1026.89
#2015-02-05|1026.41
#2015-02-06|1023.14
#2015-02-09|1007.84
#2015-02-10|1023.56
#2015-02-11|1018.61
#2015-02-12|1027.14
#2015-02-13|1031.02
#2015-02-16|1029.69
#2015-02-17|1028.29
#2015-02-18|1018.04
#2015-02-19|1025.73
#2015-02-20|1030.65
#2015-02-23|1033.66
#2015-02-24|1033.94
#2015-02-25|1037.40
#2015-02-26|1038.13
#2015-02-27|1043.90
#2015-03-02|1042.40
#2015-03-03|1032.42
#2015-03-04|1035.00
#2015-03-05|1033.86
#2015-03-06|1010.47
#2015-03-09| 997.60
#2015-03-10| 975.68
#2015-03-11| 981.52
#2015-03-12| 984.76
#2015-03-13| 979.69
#2015-03-16| 989.30
#2015-03-17| 984.13
#2015-03-18| 986.07
#2015-03-19| 986.87
#2015-03-20|1011.97
#2015-03-23|1020.69
#2015-03-24|1023.86
#2015-03-25|1026.87
#2015-03-26|1017.59
#2015-03-27|1012.42
#2015-03-30|1010.98
#2015-03-31| 994.68
#2015-04-01| 996.10
#2015-04-02|1008.39
#2015-04-03|1016.48
#2015-04-06|1020.73
#2015-04-07|1019.59
#2015-04-08|1008.63
#2015-04-09|1008.37
#2015-04-10|1009.56
#2015-04-13|1015.02
#2015-04-14|1024.95
#2015-04-15|1019.41
#2015-04-16|1019.10
#2015-04-17|1010.85
#2015-04-20|1019.74
#2015-04-21|1021.28
#2015-04-22|1026.62
#2015-04-23|1036.45
#2015-04-24|1050.76
#2015-04-27|1056.11
#2015-04-28|1052.92
#2015-04-29|1053.62
#2015-04-30|1056.81
#2015-05-01|1053.13
#2015-05-04|1059.72
#2015-05-05|1042.40
#2015-05-06|1059.44
#2015-05-07|1051.68
#2015-05-08|1075.33
#2015-05-11|1076.08
#2015-05-12|1076.31
#2015-05-13|1085.90
#2015-05-14|1088.49
#2015-05-15|1085.50
#2015-05-18|1085.68
#2015-05-19|1071.77
#2015-05-20|1086.51
#2015-05-21|1094.45
#2015-05-22|1089.18
#2015-05-25|1081.53
#2015-05-26|1063.78
#2015-05-27|1071.24
#2015-05-28|1071.13
#2015-05-29|1063.16
#2015-06-01|1056.22
#2015-06-02|1072.91
#2015-06-03|1081.01
#2015-06-04|1078.93
#2015-06-05|1048.52
#2015-06-08|1051.50
#2015-06-09|1046.65
#2015-06-10|1071.22
#2015-06-11|1071.96
#2015-06-12|1073.64
#2015-06-15|1055.12
#2015-06-16|1055.74
#2015-06-17|1054.91
#2015-06-18|1079.18
#2015-06-19|1078.03
#2015-06-22|1120.29
#2015-06-23|1114.37
#2015-06-24|1105.14
#2015-06-25|1107.51
#2015-06-26|1103.37
#2015-06-29|1075.16
#2015-06-30|1060.99
#2015-07-01|1070.41
#2015-07-02|1068.54
#2015-07-03|1058.34
#2015-07-06|1041.28
#2015-07-07|1007.92
#2015-07-08|1021.49
#2015-07-09|1042.25
#2015-07-10|1084.00
#2015-07-13|1087.21
#2015-07-14|1094.05
#2015-07-15|1098.20
#2015-07-16|1110.88
#2015-07-17|1111.84
#2015-07-20|1115.98
#2015-07-21|1107.67
#2015-07-22|1099.38
#2015-07-23|1096.72
#2015-07-24|1097.71
#2015-07-27|1089.93
#2015-07-28|1089.93
#2015-07-29|1110.30
#2015-07-30|1095.71
#2015-07-31|1104.34
#2015-08-03|1111.58
#2015-08-04|1110.17
#2015-08-05|1115.69
#2015-08-06|1110.40
#2015-08-07|1098.05
#2015-08-10|1113.88
#2015-08-11|1108.52
#2015-08-12|1094.73
#2015-08-13|1097.45
#2015-08-14|1092.85
#2015-08-17|1087.93
#2015-08-18|1087.48
#2015-08-19|1068.93
#2015-08-20|1058.70
#2015-08-21|1038.54
#2015-08-24| 998.49
#2015-08-25|1029.70
#2015-08-26|1015.70
#2015-08-27|1032.82
#2015-08-28|1034.58
#2015-08-31|1031.62
#2015-09-01|1003.69
#2015-09-02|1007.19
#2015-09-03|1021.44
#2015-09-04|1003.28
#2015-09-07|1017.07
#2015-09-08|1032.64
#2015-09-09|1043.41
#2015-09-10|1030.40
#2015-09-11|1013.45
#2015-09-14|1007.89
#2015-09-15|1007.22
#2015-09-16|1020.88
#2015-09-17|1018.53
#2015-09-18|1012.39
#2015-09-21|1005.09
#2015-09-22| 973.04
#2015-09-23| 977.78
#2015-09-24| 969.40
#2015-09-25| 991.36
#2015-09-28| 968.76
#2015-09-29| 957.64
#2015-09-30| 970.89
#2015-10-01| 951.53
#2015-10-02| 954.96
#2015-10-05| 984.54
#2015-10-06| 995.90
#2015-10-07| 987.75
#2015-10-08| 986.67
#2015-10-09| 999.01
#2015-10-12| 998.43
#2015-10-13| 985.54
#2015-10-14| 969.30
#2015-10-15| 982.53
#2015-10-16| 992.70
#2015-10-19| 992.20
#2015-10-20| 997.60
#2015-10-21| 997.00
#2015-10-22|1022.48
#2015-10-23|1036.78
#2015-10-26|1039.53
#2015-10-27|1026.74
#2015-10-28|1039.45
#2015-10-29|1036.17
#2015-10-30|1042.15
#2015-11-02|1043.03
#2015-11-03|1037.00
#2015-11-04|1033.87
#2015-11-05|1026.45
#2015-11-06|1015.75
#2015-11-09|1002.36
#2015-11-10|1018.07
#2015-11-11|1033.71
#2015-11-12|1022.26
#2015-11-13|1017.81
#2015-11-16|1022.67
#2015-11-17|1046.43
#2015-11-18|1037.77
#2015-11-19|1050.18
#2015-11-20|1045.63
#2015-11-23|1034.07
#2015-11-24|1021.30
#2015-11-25|1031.95
#2015-11-26|1046.02
#2015-11-27|1046.45
#2015-11-30|1039.99
#2015-12-01|1033.74
#2015-12-02|1028.37
#2015-12-03|1020.06
#2015-12-04|1012.90
#2015-12-07|1021.17
#2015-12-08|1005.64
#2015-12-09|1009.27
#2015-12-10|1000.30
#2015-12-11| 988.09
#2015-12-14| 968.20
#2015-12-15| 994.21
#2015-12-16| 996.84
#2015-12-17|1003.59
#2015-12-18| 983.00
#2015-12-21| 972.90
#2015-12-22| 976.46
#2015-12-23| 999.31
#2015-12-24|1006.93
#2015-12-25|1006.93
#2015-12-28|1003.43
#2015-12-29|1012.28
#2015-12-30|1005.92
#2015-12-31|1001.72
#2016-01-01|1001.72
#2016-01-04| 970.11
#2016-01-05| 970.22
#2016-01-06| 970.52
#2016-01-07| 967.95
#2016-01-08| 969.79
#2016-01-11| 959.67
#2016-01-12| 963.24
#2016-01-13| 969.52
#2016-01-14| 949.67
#2016-01-15| 934.80
#2016-01-18| 920.80
#2016-01-19| 935.74
#2016-01-20| 901.74
#2016-01-21| 919.89
#2016-01-22| 959.52
#2016-01-25| 950.84
#2016-01-26| 953.94
#2016-01-27| 967.64
#2016-01-28| 945.88
#2016-01-29| 965.19
#2016-02-01| 975.34
#2016-02-02| 962.50
#2016-02-03| 953.43
#2016-02-04| 956.24
#2016-02-05| 939.22
#2016-02-08| 902.83
#2016-02-09| 909.09
#2016-02-10| 913.02
#2016-02-11| 893.06
#2016-02-12| 903.90
#2016-02-15| 920.12
#2016-02-16| 914.20
#2016-02-17| 938.51
#2016-02-18| 945.21
#2016-02-19| 931.43
#2016-02-22| 944.89
#2016-02-23| 930.30
#2016-02-24| 906.38
#2016-02-25| 937.73
#2016-02-26| 928.81
#2016-02-29| 933.10
#2016-03-01| 950.50
#2016-03-02| 948.52
#2016-03-03| 952.84
#2016-03-04| 960.00
#2016-03-07| 951.37
#2016-03-08| 953.18
#2016-03-09| 951.37
#2016-03-10| 949.91
#2016-03-11| 981.60
#2016-03-14| 981.67
#2016-03-15| 971.95
#2016-03-16| 968.90
#2016-03-17| 984.17
#2016-03-18| 980.90
#2016-03-21| 977.67
#2016-03-22| 971.66
#2016-03-23| 965.40
#2016-03-24| 949.59
#2016-03-25| 949.59
#2016-03-28| 955.11
#2016-03-29| 960.42
#2016-03-30| 989.09
#2016-03-31| 978.73
#2016-04-01| 958.83
#2016-04-04| 951.27
#2016-04-05| 928.27
#2016-04-06| 936.90
#2016-04-07| 937.61
#2016-04-08| 949.83
#2016-04-11| 957.94
#2016-04-12| 959.86
#2016-04-13| 961.03
#2016-04-14| 960.38
#2016-04-15| 967.71
#2016-04-18| 971.37
#2016-04-19| 993.16
#2016-04-20| 989.64
#2016-04-21| 979.55
#2016-04-22| 968.28
#2016-04-25| 965.81
#2016-04-26| 971.69
#2016-04-27| 972.38
#2016-04-28| 970.64
#2016-04-29| 964.25
#2016-05-02| 970.07
#2016-05-03| 963.58
#2016-05-04| 943.83
#2016-05-05| 948.19
#2016-05-06| 940.18
#2016-05-09| 945.51
#2016-05-10| 957.41
#2016-05-11| 956.91
#2016-05-12| 961.52
#2016-05-13| 961.79
#2016-05-16| 964.09
#2016-05-17| 972.67
#2016-05-18| 974.88
#2016-05-19| 954.16
#2016-05-20| 966.96
#2016-05-23| 956.00
#2016-05-24| 966.20
#2016-05-25| 980.63
#2016-05-26| 992.56
#2016-05-27| 987.90
#2016-05-30| 990.76
#2016-05-31| 978.16
#2016-06-01| 967.19
#2016-06-02| 968.82
#2016-06-03| 974.39
#2016-06-06| 976.89
#2016-06-07| 982.61
#2016-06-08| 979.73
#2016-06-09| 959.31
#2016-06-10| 934.12
#2016-06-13| 916.93
#2016-06-14| 890.87
#2016-06-15| 900.02
#2016-06-16| 887.37
#2016-06-17| 902.13
#2016-06-20| 943.41
#2016-06-21| 937.42
#2016-06-22| 943.21
#2016-06-23| 969.33
#2016-06-24| 869.05
#2016-06-27| 827.32
#2016-06-28| 863.20
#2016-06-29| 906.24
#2016-06-30| 914.24
#2016-07-01| 918.61
#2016-07-04| 910.51
#2016-07-05| 893.61
#2016-07-06| 864.72
#2016-07-07| 875.92
#2016-07-08| 885.57
#2016-07-11| 895.87
#2016-07-12| 911.39
#2016-07-13| 909.48
#2016-07-14| 914.65
#2016-07-15| 912.96
#2016-07-18| 907.46
#2016-07-19| 897.05
#2016-07-20| 897.10
#2016-07-21| 893.19
#2016-07-22| 904.29
#2016-07-25| 904.92
#2016-07-26| 900.61
#2016-07-27| 906.27
#2016-07-28| 904.34
#2016-07-29| 914.41
#2016-08-01| 912.35
#2016-08-02| 903.85
#2016-08-03| 906.43
#2016-08-04| 906.03
#2016-08-05| 910.02
#2016-08-08| 908.01
#2016-08-09| 921.11
#2016-08-10| 924.05
#2016-08-11| 934.00
#2016-08-12| 931.80
#2016-08-15| 929.37
#2016-08-16| 925.05
#2016-08-17| 920.00
#2016-08-18| 929.81
#2016-08-19| 918.62
#2016-08-22| 921.77
#2016-08-23| 927.56
#2016-08-24| 921.44
#2016-08-25| 918.91
#2016-08-26| 923.87
#2016-08-29| 911.69
#2016-08-30| 909.36
#2016-08-31| 907.63
#2016-09-01| 906.37
#2016-09-02| 920.11
#2016-09-05| 919.28
#2016-09-06| 925.29
#2016-09-07| 925.01
#2016-09-08| 931.66
#2016-09-09| 917.61
#2016-09-12| 908.68
#2016-09-13| 893.18
#2016-09-14| 887.09
#2016-09-15| 888.38
#2016-09-16| 883.04
#2016-09-19| 890.62
#2016-09-20| 890.06
#2016-09-21| 900.49
#2016-09-22| 924.42
#2016-09-23| 914.75
#2016-09-26| 904.40
#2016-09-27| 899.70
#2016-09-28| 905.49
#2016-09-29| 908.75
#2016-09-30| 901.67
#2016-10-03| 897.98
#2016-10-04| 900.90
#2016-10-05| 890.66
#2016-10-06| 874.48
#2016-10-07| 863.43
#2016-10-10| 871.45
#2016-10-11| 863.23
#2016-10-12| 850.60
#2016-10-13| 847.30
#2016-10-14| 857.61
#2016-10-17| 854.77
#2016-10-18| 868.66
#2016-10-19| 863.81
#2016-10-20| 862.93
#2016-10-21| 862.58
#2016-10-24| 865.62
#2016-10-25| 876.75
#2016-10-26| 879.64
#2016-10-27| 873.97
#2016-10-28| 873.49
#2016-10-31| 871.00
#2016-11-01| 864.86
#2016-11-02| 862.07
#2016-11-03| 862.18
#2016-11-04| 851.64
#2016-11-07| 851.50
#2016-11-08| 854.42
#2016-11-09| 848.72
#2016-11-10| 821.24
#2016-11-11| 819.40
#2016-11-14| 805.48
#2016-11-15| 807.40
#2016-11-16| 804.90
#2016-11-17| 814.92
#2016-11-18| 799.19
#2016-11-21| 801.33
#2016-11-22| 807.10
#2016-11-23| 798.84
#2016-11-24| 803.36
#2016-11-25| 807.17
#2016-11-28| 794.78
#2016-11-29| 803.51
#2016-11-30| 803.74
#2016-12-01| 796.56
#2016-12-02| 799.11
#2016-12-05| 801.68
#2016-12-06| 810.15
#2016-12-07| 822.28
#2016-12-08| 827.67
#2016-12-09| 826.56
#2016-12-12| 830.44
#2016-12-13| 848.12
#2016-12-14| 847.30
#2016-12-15| 829.88
#2016-12-16| 837.39
#2016-12-19| 844.96
#2016-12-20| 842.56
#2016-12-21| 843.07
#2016-12-22| 839.37
#2016-12-23| 845.30
#2016-12-26| 845.30
#2016-12-27| 846.35
#2016-12-28| 837.92
#2016-12-29| 849.73
#2016-12-30| 855.09
#2017-01-02| 860.04
#2017-01-03| 851.55
#2017-01-04| 866.92
#2017-01-05| 886.03
#2017-01-06| 884.20
#2017-01-09| 873.54
#2017-01-10| 875.34
#2017-01-11| 871.82
#2017-01-12| 883.64
#2017-01-13| 886.77
#2017-01-16| 874.06
#2017-01-17| 881.51
#2017-01-18| 879.43
#2017-01-19| 870.25
#2017-01-20| 881.07
#2017-01-23| 879.03
#2017-01-24| 854.21
#2017-01-25| 852.30
#2017-01-26| 850.18
#2017-01-27| 847.21
#2017-01-30| 842.60
#2017-01-31| 847.97
#2017-02-01| 843.64
#2017-02-02| 844.54
#2017-02-03| 847.92
#2017-02-06| 837.91
#2017-02-07| 831.77
#2017-02-08| 842.76
#2017-02-09| 849.58
#2017-02-10| 841.21
#2017-02-13| 840.29
#2017-02-14| 837.90
#2017-02-15| 843.07
#2017-02-16| 853.62
#2017-02-17| 847.21
#2017-02-20| 856.18
#2017-02-21| 853.59
#2017-02-22| 857.75
#2017-02-23| 867.81
#2017-02-24| 865.44
#2017-02-27| 863.12
#2017-02-28| 863.07
#2017-03-01| 864.88
#2017-03-02| 863.25
#2017-03-03| 863.65
#2017-03-06| 864.20
#2017-03-07| 863.63
#2017-03-08| 861.98
#2017-03-09| 869.37
#2017-03-10| 881.59
#2017-03-13| 878.32
#2017-03-14| 873.85
#2017-03-15| 875.24
#2017-03-16| 895.48
#2017-03-17| 903.73
#2017-03-20| 898.90
#2017-03-21| 899.52
#2017-03-22| 899.96
#2017-03-23| 908.47
#2017-03-24| 906.18
#2017-03-27| 912.29
#2017-03-28| 912.54
#2017-03-29| 901.89
#2017-03-30| 900.15
#2017-03-31| 899.79
#2017-04-03| 891.92
#2017-04-04| 888.80
#2017-04-05| 887.18
#2017-04-06| 884.67
#2017-04-07| 878.05
#2017-04-10| 878.50
#2017-04-11| 880.72
#2017-04-12| 881.89
#2017-04-13| 877.30
#2017-04-14| 877.30
#2017-04-17| 881.12
#2017-04-18| 877.03
#2017-04-19| 881.34
#2017-04-20| 885.06
#2017-04-21| 876.59
#2017-04-24| 907.83
#2017-04-25| 915.73
#2017-04-26| 911.65
#2017-04-27| 903.53
#2017-04-28| 896.24
#2017-05-01| 897.43
#2017-05-02| 907.34
#2017-05-03| 910.77
#2017-05-04| 920.60
#2017-05-05| 932.28
#2017-05-08| 930.34
#2017-05-09| 929.45
#2017-05-10| 929.11
#2017-05-11| 914.47
#2017-05-12| 940.98
#2017-05-15| 942.53
#2017-05-16| 962.00
#2017-05-17| 959.91
#2017-05-18| 951.46
#2017-05-19| 965.75
#2017-05-22| 981.20
#2017-05-23| 980.85
#2017-05-24| 979.16
#2017-05-25| 984.02
#2017-05-26| 983.61
#2017-05-29| 983.76
#2017-05-30| 975.95
#2017-05-31| 983.40
#2017-06-01| 981.98
#2017-06-02| 986.48
#2017-06-05| 984.71
#2017-06-06| 981.82
#2017-06-07| 981.35
#2017-06-08| 974.46
#2017-06-09| 969.34
#2017-06-12| 970.15
#2017-06-13| 971.01
#2017-06-14| 974.70
#2017-06-15| 951.13
#2017-06-16| 963.11
#2017-06-19| 962.56
#2017-06-20| 951.69
#2017-06-21| 952.59
#2017-06-22| 952.75
#2017-06-23| 954.66
#2017-06-26| 954.85
#2017-06-27| 949.66
#2017-06-28| 954.49
#2017-06-29| 950.33
#2017-06-30| 944.52
#2017-07-03| 948.46
#2017-07-04| 941.09
#2017-07-05| 936.10
#2017-07-06| 939.02
#2017-07-07| 938.42
#2017-07-10| 940.21
#2017-07-11| 935.96
#2017-07-12| 949.44
#2017-07-13| 961.99
#2017-07-14| 963.30
#2017-07-17| 972.57
#2017-07-18| 974.61
#2017-07-19| 979.83
#2017-07-20| 989.24
#2017-07-21| 985.57
#2017-07-24| 981.86
#2017-07-25| 981.45
#2017-07-26| 987.46
#2017-07-27|1002.42
#2017-07-28| 995.92
#2017-07-31|1000.27
#2017-08-01|1008.39
#2017-08-02|1006.09
#2017-08-03|1009.25
#2017-08-04|1008.65
#2017-08-07|1015.64
#2017-08-08|1010.49
#2017-08-09|1002.93
#2017-08-10| 992.80
#2017-08-11| 979.48
#2017-08-14| 993.47
#2017-08-15| 983.64
#2017-08-16| 981.46
#2017-08-17| 977.54
#2017-08-18| 972.14
#2017-08-21| 974.80
#2017-08-22| 975.76
#2017-08-23| 972.24
#2017-08-24| 971.57
#2017-08-25| 974.12
#2017-08-28| 978.61
#2017-08-29| 974.62
#2017-08-30| 974.51
#2017-08-31| 980.45
#2017-09-01| 977.15
#2017-09-04| 974.15
#2017-09-05| 968.36
#2017-09-06| 965.98
#2017-09-07| 973.87
#2017-09-08| 972.56
#2017-09-11| 980.11
#2017-09-12| 978.82
#2017-09-13| 976.32
#2017-09-14| 969.30
#2017-09-15| 976.36
#2017-09-18| 982.49
#2017-09-19| 989.56
#2017-09-20| 992.19
#2017-09-21| 975.28
#2017-09-22| 977.65
#2017-09-25| 975.04
#2017-09-26| 968.26
#2017-09-27| 969.16
#2017-09-28| 967.38
#2017-09-29| 975.35
#2017-10-02| 965.45
#2017-10-03| 965.18
#2017-10-04| 958.41
#2017-10-05| 962.88
#2017-10-06| 960.82
#2017-10-09| 963.56
#2017-10-10| 969.66
#2017-10-11| 975.97
#2017-10-12| 973.59
#2017-10-13| 976.01
#2017-10-16| 971.79
#2017-10-17| 963.02
#2017-10-18| 964.85
#2017-10-19| 965.94
#2017-10-20| 963.93
#2017-10-23| 961.97
#2017-10-24| 960.34
#2017-10-25| 959.23
#2017-10-26| 953.98
#2017-10-27| 945.75
#2017-10-30| 955.11
#2017-10-31| 959.33
#2017-11-01| 959.39
#2017-11-02| 960.26
#2017-11-03| 943.16
#2017-11-06| 937.48
#2017-11-07| 930.03
#2017-11-08| 928.10
#2017-11-09| 929.32
#2017-11-10| 926.44
#2017-11-13| 917.99
#2017-11-14| 926.43
#2017-11-15| 935.89
#2017-11-16| 937.01
#2017-11-17| 930.69
#2017-11-20| 935.59
#2017-11-21| 931.38
#2017-11-22| 932.99
#2017-11-23| 941.54
#2017-11-24| 945.58
#2017-11-27| 941.70
#2017-11-28| 940.29
#2017-11-29| 945.41
#2017-11-30| 954.21
#2017-12-01| 947.34
#2017-12-04| 954.07
#2017-12-05| 953.08
#2017-12-06| 950.94
#2017-12-07| 962.97
#2017-12-08| 960.74
#2017-12-11| 961.47
#2017-12-12| 962.80
#2017-12-13| 955.58
#2017-12-14| 955.90
#2017-12-15| 954.41
#2017-12-18| 965.31
#2017-12-19| 964.38
#2017-12-20| 962.32
#2017-12-21| 968.05
#2017-12-22| 965.54
#2017-12-25| 965.54
#2017-12-26| 966.96
#2017-12-27| 968.00
#2017-12-28| 967.05
#2017-12-29| 972.34
#2018-01-01| 972.34
#2018-01-02| 978.94
#2018-01-03| 976.19
#2018-01-04| 985.17
#2018-01-05| 991.39
#2018-01-08| 990.33
#2018-01-09| 992.87
#2018-01-10| 979.71
#2018-01-11| 970.23
#2018-01-12| 983.50
#2018-01-15| 991.57
#2018-01-16| 995.69
#2018-01-17| 987.80
#2018-01-18| 985.94
#2018-01-19| 984.25
#2018-01-22|1000.65
#2018-01-23|1009.54
#2018-01-24|1008.96
#2018-01-25|1011.80
#2018-01-26|1012.56
#2018-01-29|1001.83
#2018-01-30| 994.17
#2018-01-31| 998.41
#2018-02-01| 985.13
#2018-02-02| 975.34
#2018-02-05| 951.36
#2018-02-06| 920.50
#2018-02-07| 937.07
#2018-02-08| 916.25
#2018-02-09| 898.94
#2018-02-12| 912.64
#2018-02-13| 908.33
#2018-02-14| 914.43
#2018-02-15| 920.74
#2018-02-16| 933.50
#2018-02-19| 926.30
#2018-02-20| 927.01
#2018-02-21| 925.75
#2018-02-22| 924.79
#2018-02-23| 941.33
#2018-02-26| 944.40
#2018-02-27| 934.35
#2018-02-28| 926.90
#2018-03-01| 917.11
#2018-03-02| 911.12
#2018-03-05| 925.11
#2018-03-06| 938.29
#2018-03-07| 938.11
#2018-03-08| 945.40
#2018-03-09| 948.19
#2018-03-12| 947.44
#2018-03-13| 938.71
#2018-03-14| 935.20
#2018-03-15| 932.66
#2018-03-16| 937.32
#2018-03-19| 930.84
#2018-03-20| 916.19
#2018-03-21| 913.84
#2018-03-22| 901.51
#2018-03-23| 906.09
#2018-03-26| 902.41
#2018-03-27| 909.91
#2018-03-28| 912.34
#2018-03-29| 911.84
#2018-03-30| 911.84
#2018-04-02| 912.77
#2018-04-03| 905.49
#2018-04-04| 908.71
#2018-04-05| 927.80
#2018-04-06| 935.70
#2018-04-09| 941.14
#2018-04-10| 950.55
#2018-04-11| 954.67
#2018-04-12| 955.40
#2018-04-13| 956.12
#2018-04-16| 961.55
#2018-04-17| 963.35
#2018-04-18| 962.35
#2018-04-19| 961.81
#2018-04-20| 965.96
#2018-04-23| 973.33
#2018-04-24| 964.76
#2018-04-25| 958.63
#2018-04-26| 969.19
#2018-04-27| 964.41
#2018-04-30| 965.19
#2018-05-01| 953.53
#2018-05-02| 954.17
#2018-05-03| 940.11
#2018-05-04| 942.98
#2018-05-07| 945.09
#2018-05-08| 939.54
#2018-05-09| 939.66
#2018-05-10| 933.43
#2018-05-11| 938.21
#2018-05-14| 931.08
#2018-05-15| 904.62
#2018-05-16| 894.59
#2018-05-17| 900.81
#2018-05-18| 889.19
#2018-05-21| 885.35
#2018-05-22| 904.30
#2018-05-23| 897.44
#2018-05-24| 892.27
#2018-05-25| 886.77
#2018-05-28| 880.61
#2018-05-29| 865.99
#2018-05-30| 874.30
#2018-05-31| 872.33
#2018-06-01| 879.45
#2018-06-04| 891.42
#2018-06-05| 886.53
#2018-06-06| 895.72
#2018-06-07| 897.33
#2018-06-08| 889.65
#2018-06-11| 902.73
#2018-06-12| 902.22
#2018-06-13| 892.61
#2018-06-14| 897.77
#2018-06-15| 884.46
#2018-06-18| 877.77
#2018-06-19| 871.54
#2018-06-20| 875.02
#2018-06-21| 871.90
#2018-06-22| 885.35
#2018-06-25| 877.56
#2018-06-26| 870.88
#2018-06-27| 871.22
#2018-06-28| 861.21
#2018-06-29| 869.14
#2018-07-02| 860.11
#2018-07-03| 880.43
#2018-07-04| 895.15
#2018-07-05| 902.29
#2018-07-06| 913.59
#2018-07-09| 912.71
#2018-07-10| 905.44
#2018-07-11| 894.69
#2018-07-12| 888.73
#2018-07-13| 880.29
#2018-07-16| 879.80
#2018-07-17| 868.32
#2018-07-18| 866.80
#2018-07-19| 860.33
#2018-07-20| 869.13
#2018-07-23| 871.67
#2018-07-24| 870.42
#2018-07-25| 866.96
#2018-07-26| 880.22
#2018-07-27| 897.13
#2018-07-30| 908.28
#2018-07-31| 903.44
#2018-08-01| 898.52
#2018-08-02| 885.57
#2018-08-03| 894.02
#2018-08-06| 893.43
#2018-08-07| 897.99
#2018-08-08| 894.81
#2018-08-09| 890.78
#2018-08-10| 866.70
#2018-08-13| 864.90
#2018-08-14| 858.94
#2018-08-15| 844.89
#2018-08-16| 854.91
#2018-08-17| 851.10
#2018-08-20| 855.02
#2018-08-21| 862.80
#2018-08-22| 869.76
#2018-08-23| 866.93
#2018-08-24| 866.55
#2018-08-27| 870.41
#2018-08-28| 867.78
#2018-08-29| 865.55
#2018-08-30| 849.16
#2018-08-31| 839.59
#2018-09-03| 843.99
#2018-09-04| 828.76
#2018-09-05| 823.56
#2018-09-06| 823.96
#2018-09-07| 829.38
#2018-09-10| 836.70
#2018-09-11| 835.24
#2018-09-12| 836.48
#2018-09-13| 841.67
#2018-09-14| 841.58
#2018-09-17| 847.99
#2018-09-18| 856.05
#2018-09-19| 849.24
#2018-09-20| 858.99
#2018-09-21| 863.33
#2018-09-24| 858.90
#2018-09-25| 856.77
#2018-09-26| 856.29
#2018-09-27| 859.33
#2018-09-28| 839.55
#2018-10-01| 833.02
#2018-10-02| 823.84
#2018-10-03| 831.19
#2018-10-04| 832.06
#2018-10-05| 828.12
#2018-10-08| 818.41
#2018-10-09| 815.45
#2018-10-10| 835.45
#2018-10-11| 826.75
#2018-10-12| 819.20
#2018-10-15| 834.33
#2018-10-16| 841.75
#2018-10-17| 837.22
#2018-10-18| 837.04
#2018-10-19| 841.02
#2018-10-22| 831.21
#2018-10-23| 819.61
#2018-10-24| 821.60
#2018-10-25| 815.15
#2018-10-26| 798.74
#2018-10-29| 814.38
#2018-10-30| 816.62
#2018-10-31| 821.51
#2018-11-01| 842.76
#2018-11-02| 841.15
#2018-11-05| 847.81
#2018-11-06| 839.26
#2018-11-07| 853.95
#2018-11-08| 854.45
#2018-11-09| 842.61
#2018-11-12| 832.73
#2018-11-13| 851.80
#2018-11-14| 857.39
#2018-11-15| 848.89
#2018-11-16| 856.98
#2018-11-19| 864.26
#2018-11-20| 851.13
#2018-11-21| 861.15
#2018-11-22| 852.76
#2018-11-23| 854.85
#2018-11-26| 881.55
#2018-11-27| 884.50
#2018-11-28| 884.34
#2018-11-29| 890.36
#2018-11-30| 894.50
#2018-12-03| 891.96
#2018-12-04| 891.00
#2018-12-05| 887.36
#2018-12-06| 872.05
#2018-12-07| 879.29
#2018-12-10| 860.72
#2018-12-11| 869.56
#2018-12-12| 882.20
#2018-12-13| 874.20
#2018-12-14| 872.20
#2018-12-17| 875.52
#2018-12-18| 865.10
#2018-12-19| 878.00
#2018-12-20| 867.96
#2018-12-21| 860.90
#2018-12-24| 854.62
#2018-12-25| 854.62
#2018-12-26| 853.04
#2018-12-27| 835.15
#2018-12-28| 852.10
#2018-12-31| 852.74
#2019-01-01| 852.74
#2019-01-02| 849.96
#2019-01-03| 859.66
#2019-01-04| 871.14
#2019-01-07| 875.17
#2019-01-08| 863.49
#2019-01-09| 859.64
#2019-01-10| 862.87
#2019-01-11| 860.44
#2019-01-14| 851.47
#2019-01-15| 846.02
#2019-01-16| 844.29
#2019-01-17| 846.37
#2019-01-18| 855.12
#2019-01-21| 848.98
#2019-01-22| 846.02
#2019-01-23| 849.00
#2019-01-24| 839.62
#2019-01-25| 835.21
#2019-01-28| 836.00
#2019-01-29| 834.87
#2019-01-30| 833.03
#2019-01-31| 837.50
#2019-02-01| 836.17
#2019-02-04| 828.92
#2019-02-05| 840.31
#2019-02-06| 836.88
#2019-02-07| 821.94
#2019-02-08| 812.41
#2019-02-11| 814.16
#2019-02-12| 813.19
#2019-02-13| 816.22
#2019-02-14| 811.05
#2019-02-15| 821.49
#2019-02-18| 832.44
#2019-02-19| 836.72
#2019-02-20| 840.90
#2019-02-21| 843.75
#2019-02-22| 845.35
#2019-02-25| 839.96
#2019-02-26| 834.96
#2019-02-27| 832.50
#2019-02-28| 832.21
#2019-03-01| 829.70
#2019-03-04| 822.67
#2019-03-05| 827.12
#2019-03-06| 828.65
#2019-03-07| 830.27
#2019-03-08| 832.55
#2019-03-11| 837.81
#2019-03-12| 839.44
#2019-03-13| 846.28
#2019-03-14| 854.34
#2019-03-15| 871.32
#2019-03-18| 877.10
#2019-03-19| 881.83
#2019-03-20| 877.59
#2019-03-21| 882.20
#2019-03-22| 869.36
#2019-03-25| 865.04
#2019-03-26| 866.20
#2019-03-27| 863.64
#2019-03-28| 853.38
#2019-03-29| 856.40
#2019-04-01| 862.21
#2019-04-02| 858.34
#2019-04-03| 871.53
#2019-04-04| 870.71
#2019-04-05| 862.51
#2019-04-08| 861.62
#2019-04-09| 862.47
#2019-04-10| 862.43
#2019-04-11| 860.03
#2019-04-12| 862.31
#2019-04-15| 869.81
#2019-04-16| 867.24
#2019-04-17| 867.10
#2019-04-18| 862.59
#2019-04-19| 862.59
#2019-04-22| 862.50
#2019-04-23| 855.54
#2019-04-24| 845.61
#2019-04-25| 842.97
#2019-04-26| 853.40
#2019-04-29| 854.99
#2019-04-30| 853.44
#2019-05-01| 854.98
#2019-05-02| 848.85
#2019-05-03| 845.90
#2019-05-06| 845.15
#2019-05-07| 843.76
#2019-05-08| 843.97
#2019-05-09| 835.37
#2019-05-10| 837.80
#2019-05-13| 819.43
#2019-05-14| 819.54
#2019-05-15| 817.48
#2019-05-16| 824.18
#2019-05-17| 821.10
#2019-05-20| 827.57
#2019-05-21| 827.33
#2019-05-22| 823.57
#2019-05-23| 815.04
#2019-05-24| 822.76
#2019-05-27| 826.26
#2019-05-28| 826.34
#2019-05-29| 820.41
#2019-05-30| 822.46
#2019-05-31| 823.23
#2019-06-03| 830.36
#2019-06-04| 840.36
#2019-06-05| 847.94
#2019-06-06| 846.18
#2019-06-07| 858.51
#2019-06-10| 858.05
#2019-06-11| 859.70
#2019-06-12| 863.56
#2019-06-13| 859.71
#2019-06-14| 851.02
#2019-06-17| 846.94
#2019-06-18| 858.19
#2019-06-19| 857.05
#2019-06-20| 862.25
#2019-06-21| 861.16
#2019-06-24| 862.42
#2019-06-25| 860.07
#2019-06-26| 857.87
#2019-06-27| 856.84
#2019-06-28| 859.47
#2019-07-01| 854.74
#2019-07-02| 854.57
#2019-07-03| 861.69
#2019-07-04| 869.29
#2019-07-05| 862.06
#2019-07-08| 858.57
#2019-07-09| 859.26
#2019-07-10| 856.38
#2019-07-11| 855.27
#2019-07-12| 850.92
#2019-07-15| 845.52
#2019-07-16| 837.17
#2019-07-17| 832.48
#2019-07-18| 832.88
#2019-07-19| 832.55
#2019-07-22| 828.97
#2019-07-23| 829.51
#2019-07-24| 832.67
#2019-07-25| 829.41
#2019-07-26| 845.92
#2019-07-29| 858.23
#2019-07-30| 844.74
#2019-07-31| 845.21
#2019-08-01| 844.73
#2019-08-02| 836.88
#2019-08-05| 830.39
#2019-08-06| 828.69
#2019-08-07| 830.69
#2019-08-08| 834.96
#2019-08-09| 825.62
#2019-08-12| 824.19
#2019-08-13| 826.44
#2019-08-14| 813.76
#2019-08-15| 810.63
#2019-08-16| 822.25
#2019-08-19| 829.23
#2019-08-20| 819.24
#2019-08-21| 823.48
#2019-08-22| 820.68
#2019-08-23| 820.15
#2019-08-26| 823.52
#2019-08-27| 830.30
#2019-08-28| 833.46
#2019-08-29| 842.45
#2019-08-30| 840.55
#2019-09-02| 841.08
#2019-09-03| 842.07
#2019-09-04| 849.06
#2019-09-05| 847.52
#2019-09-06| 850.31
#2019-09-09| 847.70
#2019-09-10| 846.88
#2019-09-11| 850.61
#2019-09-12| 859.95
#2019-09-13| 865.35
#2019-09-16| 860.53
#2019-09-17| 858.41
#2019-09-18| 862.19
#2019-09-19| 870.25
#2019-09-20| 874.88
#2019-09-23| 871.55
#2019-09-24| 873.06
#2019-09-25| 867.80
#2019-09-26| 873.08
#2019-09-27| 874.88
#2019-09-30| 871.67
#2019-10-01| 865.84
#2019-10-02| 850.95
#2019-10-03| 854.14
#2019-10-04| 861.70
#2019-10-07| 871.22
#2019-10-08| 864.58
#2019-10-09| 871.15
#2019-10-10| 881.19
#2019-10-11| 897.88
#2019-10-14| 893.95
#2019-10-15| 906.23
#2019-10-16| 906.82
#2019-10-17| 914.10
#2019-10-18| 919.07
#2019-10-21| 921.85
#2019-10-22| 924.33
#2019-10-23| 927.81
#2019-10-24| 914.93
#2019-10-25| 910.80
#2019-10-28| 907.08
#2019-10-29| 894.44
#2019-10-30| 895.80
#2019-10-31| 902.31
#2019-11-01| 902.42
#2019-11-04| 903.92
#2019-11-05| 896.72
#2019-11-06| 893.19
#2019-11-07| 888.73
#2019-11-08| 885.95
#2019-11-11| 886.53
#2019-11-12| 894.20
#2019-11-13| 889.95
#2019-11-14| 878.74
#2019-11-15| 882.53
#2019-11-18| 884.37
#2019-11-19| 881.80
#2019-11-20| 881.49
#2019-11-21| 880.04
#2019-11-22| 884.16
#2019-11-25| 885.50
#2019-11-26| 886.12
#2019-11-27| 894.20
#2019-11-28| 891.26
#2019-11-29| 893.31
#2019-12-02| 874.64
#2019-12-03| 872.38
#2019-12-04| 877.32
#2019-12-05| 874.29
#2019-12-06| 875.10
#2019-12-09| 873.75
#2019-12-10| 867.38
#2019-12-11| 869.81
#2019-12-12| 867.30
#2019-12-13| 876.89
#2019-12-16| 887.07
#2019-12-17| 885.15
#2019-12-18| 879.36
#2019-12-19| 878.39
#2019-12-20| 880.28
#2019-12-23| 875.39
#2019-12-24| 875.32
#2019-12-25| 875.32
#2019-12-26| 876.41
#2019-12-27| 882.42
#2019-12-30| 875.15
#2019-12-31| 874.90
#2020-01-01| 874.90
#2020-01-02| 880.17
#2020-01-03| 877.08
#2020-01-06| 878.35
#2020-01-07| 872.04
#2020-01-08| 868.25
#2020-01-09| 876.40
#2020-01-10| 875.88
#2020-01-13| 870.81
#2020-01-14| 875.11
#2020-01-15| 875.79
#2020-01-16| 876.70
#2020-01-17| 877.58
#2020-01-20| 881.39
#2020-01-21| 883.97
#2020-01-22| 881.69
#2020-01-23| 873.40
#2020-01-24| 877.57
#2020-01-27| 864.23
#2020-01-28| 877.39
#2020-01-29| 874.68
#2020-01-30| 864.73
#2020-01-31| 863.34
#2020-02-03| 861.55
#2020-02-04| 862.63
#2020-02-05| 855.42
#2020-02-06| 862.76
#2020-02-07| 864.43
#2020-02-10| 856.17
#2020-02-11| 864.27
#2020-02-12| 873.98
#2020-02-13| 872.07
#2020-02-14| 873.25
#2020-02-17| 876.83
#2020-02-18| 887.91
#2020-02-19| 895.12
#2020-02-20| 890.08
#2020-02-21| 889.97
#2020-02-24| 868.97
#2020-02-25| 854.52
#2020-02-26| 849.51
#2020-02-27| 831.41
#2020-02-28| 797.47
#2020-03-02| 807.99
#2020-03-03| 816.19
#2020-03-04| 833.14
#2020-03-05| 828.42
#2020-03-06| 815.23
#2020-03-09| 763.38
#2020-03-10| 734.15
#2020-03-11| 720.54
#2020-03-12| 625.24
#2020-03-13| 632.21
#2020-03-16| 603.85
#2020-03-17| 652.63
#2020-03-18| 637.64
#2020-03-19| 659.97
#2020-03-20| 659.82
#2020-03-23| 643.06
#2020-03-24| 677.34
#2020-03-25| 684.97
#2020-03-26| 705.97
#2020-03-27| 685.42
#2020-03-30| 693.30
#2020-03-31| 687.02
#2020-04-01| 672.52
#2020-04-02| 679.90
#2020-04-03| 674.04
#2020-04-06| 693.71
#2020-04-07| 704.05
#2020-04-08| 698.12
#2020-04-09| 707.06
#2020-04-10| 707.06
#2020-04-13| 705.36
#2020-04-14| 716.82
#2020-04-15| 696.09
#2020-04-16| 692.85
#2020-04-17| 705.16
#2020-04-20| 707.67
#2020-04-21| 677.72
#2020-04-22| 690.53
#2020-04-23| 692.35
#2020-04-24| 687.61
#2020-04-27| 697.38
#2020-04-28| 702.35
#2020-04-29| 717.70
#2020-04-30| 714.48
#2020-05-01| 713.14
#2020-05-04| 696.14
#2020-05-05| 702.90
#2020-05-06| 691.97
#2020-05-07| 691.37
#2020-05-08| 707.72
#2020-05-11| 700.46
#2020-05-12| 723.29
#2020-05-13| 708.86
#2020-05-14| 700.73
#2020-05-15| 701.32
#2020-05-18| 724.35
#2020-05-19| 711.18
#2020-05-20| 718.17
#2020-05-21| 717.45
#2020-05-22| 715.51
#2020-05-25| 722.51
#2020-05-26| 723.56
#2020-05-27| 730.28
#2020-05-28| 751.37
#2020-05-29| 753.10
#2020-06-01| 764.75
#2020-06-02| 775.86
#2020-06-03| 790.17
#2020-06-04| 798.46
#2020-06-05| 808.03
#2020-06-08| 812.66
#2020-06-09| 805.10
#2020-06-10| 800.68
#2020-06-11| 769.27
#2020-06-12| 762.09
#2020-06-15| 760.81
#2020-06-16| 786.03
#2020-06-17| 784.73
#2020-06-18| 777.84
#2020-06-19| 781.30
#2020-06-22| 782.30
#2020-06-23| 796.95
#2020-06-24| 774.34
#2020-06-25| 778.03
#2020-06-26| 767.04
#2020-06-29| 781.43
#2020-06-30| 781.36
#2020-07-01| 783.28
#2020-07-02| 792.28
#2020-07-03| 787.17
#2020-07-06| 797.04
#2020-07-07| 785.00
#2020-07-08| 783.18
#2020-07-09| 773.86
#2020-07-10| 781.94
#2020-07-13| 793.59
#2020-07-14| 802.63
#2020-07-15| 805.70
#2020-07-16| 810.92
#2020-07-17| 812.84
#2020-07-20| 821.31
#2020-07-21| 822.28
#2020-07-22| 822.81
#2020-07-23| 822.16
#2020-07-24| 805.13
#2020-07-27| 797.24
#2020-07-28| 796.65
#2020-07-29| 803.80
#2020-07-30| 783.97
#2020-07-31| 773.27
#2020-08-03| 776.35
#2020-08-04| 786.15
#2020-08-05| 789.37
#2020-08-06| 775.54
#2020-08-07| 779.11
#2020-08-10| 784.35
#2020-08-11| 792.71
#2020-08-12| 804.78
#2020-08-13| 808.81
#2020-08-14| 802.94
#2020-08-17| 798.00
#2020-08-18| 796.94
#2020-08-19| 806.49
#2020-08-20| 791.17
#2020-08-21| 781.72
#2020-08-24| 800.39
#2020-08-25| 796.68
#2020-08-26| 795.02
#2020-08-27| 791.77
#2020-08-28| 790.07
#2020-08-31| 784.97
#2020-09-01| 775.13
#2020-09-02| 783.37
#2020-09-03| 780.12
#2020-09-04| 764.59
#2020-09-07| 776.40
#2020-09-08| 763.64
#2020-09-09| 785.03
#2020-09-10| 782.67
#2020-09-11| 779.38
#2020-09-14| 781.48
#2020-09-15| 781.87
#2020-09-16| 783.14
#2020-09-17| 779.02
#2020-09-18| 773.67
#2020-09-21| 740.88
#2020-09-22| 743.73
#2020-09-23| 741.31
#2020-09-24| 731.26
#2020-09-25| 726.28
#2020-09-28| 736.65
#2020-09-29| 738.36
#2020-09-30| 739.36
#2020-10-01| 736.07
#2020-10-02| 738.15
#2020-10-05| 759.82
#2020-10-06| 766.46
#2020-10-07| 753.07
#2020-10-08| 761.68
#2020-10-09| 769.08
#2020-10-12| 773.46
#2020-10-13| 771.81
#2020-10-14| 769.97
#2020-10-15| 753.33
#2020-10-16| 751.77
#2020-10-19| 757.25
#2020-10-20| 759.10
#2020-10-21| 761.63
#2020-10-22| 759.38
#2020-10-23| 768.36
#2020-10-26| 758.83
#2020-10-27| 749.97
#2020-10-28| 730.24
#2020-10-29| 715.47
#2020-10-30| 717.85
#2020-11-02| 725.95
#2020-11-03| 734.96
#2020-11-04| 743.16
#2020-11-05| 756.79
#2020-11-06| 754.82
#2020-11-09| 777.20
#2020-11-10| 785.58
#2020-11-11| 790.85
#2020-11-12| 800.17
#2020-11-13| 797.53
#2020-11-16| 810.81
#2020-11-17| 810.95
#2020-11-18| 814.65
#2020-11-19| 807.32
#2020-11-20| 810.55
#2020-11-23| 800.07
#2020-11-24| 813.91
#2020-11-25| 824.77
#2020-11-26| 825.93
#2020-11-27| 834.47
#2020-11-30| 827.06
#2020-12-01| 833.68
#2020-12-02| 837.55
#2020-12-03| 841.24
#2020-12-04| 846.06
#2020-12-07| 847.92
#2020-12-08| 848.62
#2020-12-09| 851.75
#2020-12-10| 850.79
#2020-12-11| 828.39
#2020-12-14| 832.82
#2020-12-15| 831.95
#2020-12-16| 839.13
#2020-12-17| 839.59
#2020-12-18| 840.33
#2020-12-21| 814.79
#2020-12-22| 814.46
#2020-12-23| 826.22
#2020-12-24| 827.91
#2020-12-25| 827.91
#2020-12-28| 832.31
#2020-12-29| 838.01
#2020-12-30| 835.36
#2020-12-31| 828.44
#2021-01-01| 828.44
#2021-01-04| 843.52
#2021-01-05| 842.95
#2021-01-06| 851.51
#2021-01-07| 857.19
#2021-01-08| 851.65
#2021-01-11| 843.31
#2021-01-12| 841.56
#2021-01-13| 849.78
#2021-01-14| 850.47
#2021-01-15| 840.23
#2021-01-18| 835.31
#2021-01-19| 838.32
#2021-01-20| 845.18
#2021-01-21| 845.38
#2021-01-22| 845.00
#2021-01-25| 849.97
#2021-01-26| 856.71
#2021-01-27| 864.44
#2021-01-28| 847.61
#2021-01-29| 849.10
#2021-02-01| 850.30
#2021-02-02| 845.90
#2021-02-03| 863.53
#2021-02-04| 861.57
#2021-02-05| 859.57
#2021-02-08| 855.80
#2021-02-09| 855.94
#2021-02-10| 859.41
#2021-02-11| 858.17
#2021-02-12| 861.10
#2021-02-15| 869.75
#2021-02-16| 861.20
#2021-02-17| 853.85
#2021-02-18| 847.79
#2021-02-19| 851.86
#2021-02-22| 848.73
#2021-02-23| 842.99
#2021-02-24| 836.54
#2021-02-25| 849.24
#2021-02-26| 830.47
#2021-03-01| 836.71
#2021-03-02| 839.40
#2021-03-03| 836.42
#2021-03-04| 835.70
#2021-03-05| 824.47
#2021-03-08| 833.51
#2021-03-09| 842.77
#2021-03-10| 863.98
#2021-03-11| 879.43
#2021-03-12| 881.34
#2021-03-15| 889.24
#2021-03-16| 895.65
#2021-03-17| 900.55
#2021-03-18| 898.12
#2021-03-19| 883.95
#2021-03-22| 884.91
#2021-03-23| 892.75
#2021-03-24| 884.47
#2021-03-25| 880.32
#2021-03-26| 890.35
#2021-03-29| 892.24
#2021-03-30| 888.28
#2021-03-31| 891.71
#2021-04-01| 892.27
#2021-04-02| 892.27
#2021-04-05| 895.34
#2021-04-06| 896.07
#2021-04-07| 901.51
#2021-04-08| 904.55
#2021-04-09| 898.36
#2021-04-12| 895.20
#2021-04-13| 891.54
#2021-04-14| 892.09
#2021-04-15| 892.73
#2021-04-16| 902.93
#2021-04-19| 907.91
#2021-04-20| 897.72
#2021-04-21| 905.90
#2021-04-22| 907.35
#2021-04-23| 904.11
#2021-04-26| 908.35
#2021-04-27| 909.03
#2021-04-28| 911.59
#2021-04-29| 917.65
#2021-04-30| 915.72
#2021-05-03| 923.76
#2021-05-04| 916.58
#2021-05-05| 927.82
#2021-05-06| 933.44
#2021-05-07| 943.99
#2021-05-10| 950.20
#2021-05-11| 931.52
#2021-05-12| 932.56
#2021-05-13| 926.08
#2021-05-14| 937.77
#2021-05-17| 952.47
#2021-05-18| 946.05
#2021-05-19| 933.26
#2021-05-20| 945.16
#2021-05-21| 950.17
#2021-05-24| 953.27
#2021-05-25| 948.84
#2021-05-26| 943.93
#2021-05-27| 943.00
#2021-05-28| 946.04
#2021-05-31| 943.47
#2021-06-01| 949.50
#2021-06-02| 951.40
#2021-06-03| 947.48
#2021-06-04| 950.63
#2021-06-07| 958.54
#2021-06-08| 961.44
#2021-06-09| 961.05
#2021-06-10| 971.30
#2021-06-11| 968.23
#2021-06-14| 970.65
#2021-06-15| 974.07
#2021-06-16| 971.52
#2021-06-17| 957.84
#2021-06-18| 937.38
#2021-06-21| 949.08
#2021-06-22| 954.41
#2021-06-23| 946.81
#2021-06-24| 948.57
#2021-06-25| 949.16
#2021-06-28| 946.78
#2021-06-29| 946.62
#2021-06-30| 939.26
#2021-07-01| 944.09
#2021-07-02| 946.10
#2021-07-05| 948.03
#2021-07-06| 940.38
#2021-07-07| 941.45
#2021-07-08| 934.74
#2021-07-09| 944.86
#2021-07-12| 953.86
#2021-07-13| 959.11
#2021-07-14| 954.56
#2021-07-15| 945.75
#2021-07-16| 942.10
#2021-07-19| 915.47
#2021-07-20| 913.68
#2021-07-21| 929.60
#2021-07-22| 928.17
#2021-07-23| 935.81
#2021-07-26| 936.33
#2021-07-27| 934.42
#2021-07-28| 933.39
#2021-07-29| 937.15
#2021-07-30| 937.83
#2021-08-02| 946.61
#2021-08-03| 949.93
#2021-08-04| 949.81
#2021-08-05| 950.01
#2021-08-06| 946.59
#2021-08-09| 949.57
#2021-08-10| 951.15
#2021-08-11| 954.19
#2021-08-12| 961.24
#2021-08-13| 969.47
#2021-08-16| 965.59
#2021-08-17| 965.00
#2021-08-18| 969.73
#2021-08-19| 957.41
#2021-08-20| 963.76
#2021-08-23| 972.16
#2021-08-24| 970.92
#2021-08-25| 972.02
#2021-08-26| 967.98
#2021-08-27| 972.31
#2021-08-30| 970.35
#2021-08-31| 957.15
#2021-09-01| 963.82
#2021-09-02| 962.51
#2021-09-03| 956.33
#2021-09-06| 959.60
#2021-09-07| 958.79
#2021-09-08| 955.29
#2021-09-09| 951.29
#2021-09-10| 938.36
#2021-09-13| 939.19
#2021-09-14| 935.33
#2021-09-15| 929.18
#2021-09-16| 925.82
#2021-09-17| 921.36
#2021-09-20| 909.45
#2021-09-21| 914.12
#2021-09-22| 921.08
#2021-09-23| 928.64
#2021-09-24| 920.97
#2021-09-27| 923.33
#2021-09-28| 905.76
#2021-09-29| 905.47
#2021-09-30| 902.03
#2021-10-01| 898.28
#2021-10-04| 904.83
#2021-10-05| 910.15
#2021-10-06| 884.92
#2021-10-07| 896.35
#2021-10-08| 896.54
#2021-10-11| 894.98
#2021-10-12| 892.03
#2021-10-13| 894.27
#2021-10-14| 901.45
#2021-10-15| 902.58
#2021-10-18| 896.10
#2021-10-19| 892.65
#2021-10-20| 900.74
#2021-10-21| 900.20
#2021-10-22| 895.76
#2021-10-25| 885.92
#2021-10-26| 889.55
#2021-10-27| 886.19
#2021-10-28| 878.48
#2021-10-29| 866.11
#2021-11-01| 873.90
#2021-11-02| 867.71
#2021-11-03| 872.37
#2021-11-04| 877.04
#2021-11-05| 886.27
#2021-11-08| 887.13
#2021-11-09| 889.61
#2021-11-10| 891.36
#2021-11-11| 887.69
#2021-11-12| 891.53
#2021-11-15| 883.55
#2021-11-16| 881.50
#2021-11-17| 880.67
#2021-11-18| 878.93
#2021-11-19| 876.86
#2021-11-22| 887.95
#2021-11-23| 880.28
#2021-11-24| 884.77
#2021-11-25| 884.06
#2021-11-26| 863.57
#2021-11-29| 865.94
#2021-11-30| 849.64
#2021-12-01| 870.54
#2021-12-02| 855.71
#2021-12-03| 846.55
#2021-12-06| 860.69
#2021-12-07| 866.70
#2021-12-08| 868.86
#2021-12-09| 867.72
#2021-12-10| 870.28
#2021-12-13| 869.52
#2021-12-14| 873.67
#2021-12-15| 867.56
#2021-12-16| 876.24
#2021-12-17| 872.50
#2021-12-20| 859.35
#2021-12-21| 866.93
#2021-12-22| 875.04
#2021-12-23| 882.77
#2021-12-24| 884.41
#2021-12-27| 887.79
#2021-12-28| 893.44
#2021-12-29| 892.18
#2021-12-30| 892.01
#2021-12-31| 894.60
#2022-01-03| 893.10
#2022-01-04| 894.84
#2022-01-05| 895.07
#2022-01-06| 887.41
#2022-01-07| 882.97
#2022-01-10| 876.64
#2022-01-11| 882.47
#2022-01-12| 892.30
#2022-01-13| 897.26
#2022-01-14| 891.43
#2022-01-17| 890.03
#2022-01-18| 891.07
#2022-01-19| 894.37
#2022-01-20| 898.89
#2022-01-21| 885.97
#2022-01-24| 868.51
#2022-01-25| 885.54
#2022-01-26| 892.42
#2022-01-27| 897.25
#2022-01-28| 898.71
#2022-01-31| 908.64
#2022-02-01| 911.96
#2022-02-02| 923.46
#2022-02-03| 936.27
#2022-02-04| 925.79
#2022-02-07| 934.23
#2022-02-08| 938.77
#2022-02-09| 951.25
#2022-02-10| 950.00
#2022-02-11| 949.36
#2022-02-14| 925.93
#2022-02-15| 939.49
#2022-02-16| 929.07
#2022-02-17| 920.96
#2022-02-18| 911.76
#2022-02-21| 900.21
#2022-02-22| 902.56
#2022-02-23| 896.21
#2022-02-24| 849.60
#2022-02-25| 882.43
#2022-02-28| 871.84
#2022-03-01| 849.79
#2022-03-02| 848.80
#2022-03-03| 833.44
#2022-03-04| 804.27
#2022-03-07| 792.33
#2022-03-08| 784.00
#2022-03-09| 821.93
#2022-03-10| 816.14
#2022-03-11| 819.55
#2022-03-14| 833.81
#2022-03-15| 836.97
#2022-03-16| 847.97
#2022-03-17| 865.73
#2022-03-18| 860.65
#2022-03-21| 861.56
#2022-03-22| 863.23
#2022-03-23| 854.29
#2022-03-24| 862.48
#2022-03-25| 867.46
#2022-03-28| 871.03
#2022-03-29| 886.97
#2022-03-30| 898.18
#2022-03-31| 880.99
#2022-04-01| 886.39
#2022-04-04| 886.86
#2022-04-05| 892.65
#2022-04-06| 890.39
#2022-04-07| 890.96
#2022-04-08| 898.62
#2022-04-11| 900.99
#2022-04-12| 900.11
#2022-04-13| 904.81
#2022-04-14| 898.66
#2022-04-15| 898.66
#2022-04-18| 898.74
#2022-04-19| 890.38
#2022-04-20| 897.03
#2022-04-21| 895.48
#2022-04-22| 879.82
#2022-04-25| 871.53
#2022-04-26| 867.72
#2022-04-27| 861.67
#2022-04-28| 857.53
#2022-04-29| 857.20
#2022-05-02| 847.28
#2022-05-03| 860.62
#2022-05-04| 861.02
#2022-05-05| 857.19
#2022-05-06| 843.67
#2022-05-09| 824.78
#2022-05-10| 829.90
#2022-05-11| 836.86
#2022-05-12| 831.91
#2022-05-13| 839.71
#2022-05-16| 839.39
#2022-05-17| 855.74
#2022-05-18| 845.42
#2022-05-19| 844.71
#2022-05-20| 852.39
#2022-05-23| 872.24
#2022-05-24| 880.80
#2022-05-25| 882.69
#2022-05-26| 889.64
#2022-05-27| 896.87
#2022-05-30| 897.90
#2022-05-31| 894.14
#2022-06-01| 886.55
#2022-06-02| 890.36
#2022-06-03| 890.06
#2022-06-06| 892.13
#2022-06-07| 886.41
#2022-06-08| 877.69
#2022-06-09| 867.12
#2022-06-10| 839.29
#2022-06-13| 819.42
#2022-06-14| 811.69
#2022-06-15| 818.70
#2022-06-16| 819.04
#2022-06-17| 823.27
#2022-06-20| 843.29
#2022-06-21| 841.62
#2022-06-22| 850.02
#2022-06-23| 843.88
#2022-06-24| 852.95
#2022-06-27| 861.88
#2022-06-28| 862.20
#2022-06-29| 853.64
#2022-06-30| 844.85
#2022-07-01| 845.97
#2022-07-04| 854.13
#2022-07-05| 828.96
#2022-07-06| 826.58
#2022-07-07| 833.93
#2022-07-08| 836.50
#2022-07-11| 828.83
#2022-07-12| 834.83
#2022-07-13| 835.78
#2022-07-14| 809.20
#2022-07-15| 818.28
#2022-07-18| 827.69
#2022-07-19| 832.89
#2022-07-20| 823.89
#2022-07-21| 823.56
#2022-07-22| 818.05
#2022-07-25| 820.78
#2022-07-26| 809.95
#2022-07-27| 811.32
#2022-07-28| 807.72
#2022-07-29| 817.50
#2022-08-01| 823.73
#2022-08-02| 821.67
#2022-08-03| 808.56
#2022-08-04| 813.11
#2022-08-05| 814.89
#2022-08-08| 818.04
#2022-08-09| 821.00
#2022-08-10| 828.18
#2022-08-11| 830.23
#2022-08-12| 818.65
#2022-08-15| 814.17
#2022-08-16| 826.13
#2022-08-17| 815.10
#2022-08-18| 815.12
#2022-08-19| 808.63
#2022-08-22| 801.24
#2022-08-23| 794.97
#2022-08-24| 790.60
#2022-08-25| 793.25
#2022-08-26| 784.26
#2022-08-29| 779.82
#2022-08-30| 780.87
#2022-08-31| 784.77
#2022-09-01| 769.02
#2022-09-02| 783.17
#2022-09-05| 767.16
#2022-09-06| 765.35
#2022-09-07| 763.50
#2022-09-08| 757.86
#2022-09-09| 777.50
#2022-09-12| 789.17
#2022-09-13| 772.58
#2022-09-14| 762.72
#2022-09-15| 758.84
#2022-09-16| 747.02
#2022-09-19| 745.38
#2022-09-20| 730.27
#2022-09-21| 723.35
#2022-09-22| 711.54
#2022-09-23| 690.45
#2022-09-26| 675.20
#2022-09-27| 674.11
#2022-09-28| 674.01
#2022-09-29| 668.75
#2022-09-30| 671.42
#2022-10-03| 689.37
#2022-10-04| 713.23
#2022-10-05| 690.05
#2022-10-06| 680.06
#2022-10-07| 671.99
#2022-10-10| 669.21
#2022-10-11| 667.98
#2022-10-12| 662.07
#2022-10-13| 663.47
#2022-10-14| 671.80
#2022-10-17| 686.87
#2022-10-18| 691.26
#2022-10-19| 687.46
#2022-10-20| 674.34
#2022-10-21| 659.89
#2022-10-24| 671.50
#2022-10-25| 683.60
#2022-10-26| 694.62
#2022-10-27| 694.23
#2022-10-28| 705.07
#2022-10-31| 705.26
#2022-11-01| 706.84
#2022-11-02| 710.51
#2022-11-03| 690.95
#2022-11-04| 708.40
#2022-11-07| 718.13
#2022-11-08| 728.24
#2022-11-09| 724.08
#2022-11-10| 743.43
#2022-11-11| 744.88
#2022-11-14| 748.16
#2022-11-15| 743.95
#2022-11-16| 741.84
#2022-11-17| 731.68
#2022-11-18| 745.49
#2022-11-21| 741.44
#2022-11-22| 744.18
#2022-11-23| 752.09
#2022-11-24| 762.36
#2022-11-25| 762.79
#2022-11-28| 755.09
#2022-11-29| 744.56
#2022-11-30| 739.69
#2022-12-01| 767.60
#2022-12-02| 763.89
#2022-12-05| 762.35
#2022-12-06| 756.97
#2022-12-07| 748.89
#2022-12-08| 747.38
#2022-12-09| 752.47
#2022-12-12| 748.05
#2022-12-13| 759.38
#2022-12-14| 759.04
#2022-12-15| 745.89
#2022-12-16| 725.96
#2022-12-19| 728.02
#2022-12-20| 727.21
#2022-12-21| 734.61
#2022-12-22| 730.00
#2022-12-23| 731.81
#2022-12-26| 731.81
#2022-12-27| 734.65
#2022-12-28| 732.30
#2022-12-29| 743.59
#2022-12-30| 730.92
#2023-01-02| 740.81
#2023-01-03| 739.00
#2023-01-04| 753.25
#2023-01-05| 753.83
#2023-01-06| 765.66
#2023-01-09| 781.46
#2023-01-10| 777.77
#2023-01-11| 780.32
#2023-01-12| 795.94
#2023-01-13| 795.57
#2023-01-16| 800.63
#2023-01-17| 798.32
#2023-01-18| 794.88
#2023-01-19| 784.53
#2023-01-20| 791.95
#2023-01-23| 798.38
#2023-01-24| 795.64
#2023-01-25| 795.73
#2023-01-26| 792.76
#2023-01-27| 796.37
#2023-01-30| 801.06
#2023-01-31| 797.11
#2023-02-01| 800.56
#2023-02-02| 817.60
#2023-02-03| 797.69
#2023-02-06| 784.17
#2023-02-07| 784.40
#2023-02-08| 793.91
#2023-02-09| 797.27
#2023-02-10| 793.08
#2023-02-13| 799.77
#2023-02-14| 811.88
#2023-02-15| 812.63
#2023-02-16| 818.37
#2023-02-17| 823.44
#2023-02-20| 826.28
#2023-02-21| 824.53
#2023-02-22| 823.72
#2023-02-23| 816.48
#2023-02-24| 809.25
#2023-02-27| 822.86
#2023-02-28| 817.68
#2023-03-01| 817.51
#2023-03-02| 814.01
#2023-03-03| 823.98
#2023-03-06| 834.90
#2023-03-07| 819.66
#2023-03-08| 821.35
#2023-03-09| 824.32
#2023-03-10| 829.56
#2023-03-13| 822.99
#2023-03-14| 827.15
#2023-03-15| 806.60
#2023-03-16| 812.87
#2023-03-17| 803.66
#2023-03-20| 821.08
#2023-03-21| 828.42
#2023-03-22| 825.14
#2023-03-23| 833.68
#2023-03-24| 817.79
#2023-03-27| 827.28
#2023-03-28| 830.55
#2023-03-29| 838.40
#2023-03-30| 850.50
#2023-03-31| 854.61
#2023-04-03| 857.18
#2023-04-04| 862.63
#2023-04-05| 874.33
#2023-04-06| 884.86
#2023-04-07| 884.86
#2023-04-10| 877.78
#2023-04-11| 882.68
#2023-04-12| 887.75
#2023-04-13| 892.98
#2023-04-14| 889.66
#2023-04-17| 886.97
#2023-04-18| 884.95
#2023-04-19| 881.80
#2023-04-20| 873.40
#2023-04-21| 870.55
#2023-04-24| 868.22
#2023-04-25| 865.23
#2023-04-26| 878.71
#2023-04-27| 882.45
#2023-04-28| 883.89
#2023-05-01| 879.23
#2023-05-02| 862.59
#2023-05-03| 870.54
#2023-05-04| 862.88
#2023-05-05| 868.94
#2023-05-08| 867.82
#2023-05-09| 862.35
#2023-05-10| 859.04
#2023-05-11| 850.91
#2023-05-12| 848.50
#2023-05-15| 854.69
#2023-05-16| 848.73
#2023-05-17| 839.46
#2023-05-18| 831.25
#2023-05-19| 837.33
#2023-05-22| 838.24
#2023-05-23| 841.80
#2023-05-24| 833.99
#2023-05-25| 816.76
#2023-05-26| 814.44
#2023-05-29| 815.22
#2023-05-30| 810.21
#2023-05-31| 804.33
#2023-06-01| 813.01
#2023-06-02| 788.65
#2023-06-05| 793.50
#2023-06-06| 785.41
#2023-06-07| 786.11
#2023-06-08| 785.12
#2023-06-09| 786.71
#2023-06-12| 779.06
#2023-06-13| 780.71
#2023-06-14| 788.46
#2023-06-15| 797.22
#2023-06-16| 802.24
#2023-06-19| 798.21
#2023-06-20| 792.65
#2023-06-21| 789.90
#2023-06-22| 787.29
#2023-06-23| 786.81
#2023-06-26| 787.27
#2023-06-27| 795.56
#2023-06-28| 798.32
#2023-06-29| 800.18
#2023-06-30| 803.63
#2023-07-03| 806.67
#2023-07-04| 806.13
#2023-07-05| 800.87
#2023-07-06| 789.19
#2023-07-07| 790.60
#2023-07-10| 790.73
#2023-07-11| 794.36
#2023-07-12| 814.30
#2023-07-13| 823.15
#2023-07-14| 816.32
#2023-07-17| 809.71
#2023-07-18| 802.01
#2023-07-19| 804.31
#2023-07-20| 808.54
#2023-07-21| 806.49
#2023-07-24| 814.27
#2023-07-25| 808.59
#2023-07-26| 809.58
#2023-07-27| 808.16
#2023-07-28| 812.55
#2023-07-31| 803.31
#2023-08-01| 794.13
#2023-08-02| 775.67
#2023-08-03| 765.26
#2023-08-04| 772.29
#2023-08-07| 767.14
#2023-08-08| 758.91
#2023-08-09| 769.88
#2023-08-10| 778.75
#2023-08-11| 770.73
#2023-08-14| 769.33
#2023-08-15| 766.27
#2023-08-16| 762.49
#2023-08-17| 760.32
#2023-08-18| 760.04
#2023-08-21| 758.98
#2023-08-22| 757.80
#2023-08-23| 764.31
#2023-08-24| 760.07
#2023-08-25| 755.41
#2023-08-28| 765.28
#2023-08-29| 775.94
#2023-08-30| 783.81
#2023-08-31| 782.97
#2023-09-01| 782.06
#2023-09-04| 777.50
#2023-09-05| 775.49
#2023-09-06| 776.89
#2023-09-07| 780.71
#2023-09-08| 781.05
#2023-09-11| 790.82
#2023-09-12| 793.95
#2023-09-13| 795.12
#2023-09-14| 797.10
#2023-09-15| 795.80
#2023-09-18| 796.93
#2023-09-19| 801.89
#2023-09-20| 811.61
#2023-09-21| 801.65
#2023-09-22| 798.46
#2023-09-25| 779.56
#2023-09-26| 775.18
#2023-09-27| 759.94
#2023-09-28| 761.30
#2023-09-29| 767.35
#2023-10-02| 757.32
#2023-10-03| 745.98
#2023-10-04| 743.29
#2023-10-05| 748.15
#2023-10-06| 750.69
#2023-10-09| 757.90
#2023-10-10| 771.08
#2023-10-11| 773.38
#2023-10-12| 766.35
#2023-10-13| 760.35
#2023-10-16| 763.79
#2023-10-17| 760.00
#2023-10-18| 756.60
#2023-10-19| 747.70
#2023-10-20| 742.48
#2023-10-23| 738.79
#2023-10-24| 737.93
#2023-10-25| 737.43
#2023-10-26| 733.05
#2023-10-27| 737.53
#2023-10-30| 742.58
#2023-10-31| 743.81
#2023-11-01| 745.62
#2023-11-02| 763.29
#2023-11-03| 781.18
#2023-11-06| 780.11
#2023-11-07| 773.79
#2023-11-08| 774.92
#2023-11-09| 780.57
#2023-11-10| 772.70
#2023-11-13| 780.99
#2023-11-14| 789.93
#2023-11-15| 788.20
#2023-11-16| 789.25
#2023-11-17| 794.51
#2023-11-20| 802.15
#2023-11-21| 799.32
#2023-11-22| 800.30
#2023-11-23| 804.93
#2023-11-24| 810.79
#2023-11-27| 811.71
#2023-11-28| 814.99
#2023-11-29| 817.70
#2023-11-30| 814.75
#2023-12-01| 815.71
#2023-12-04| 814.99
#2023-12-05| 819.35
#2023-12-06| 822.96
#2023-12-07| 820.28
#2023-12-08| 820.21
#2023-12-11| 818.40
#2023-12-12| 817.96
#2023-12-13| 807.69
#2023-12-14| 821.40
#2023-12-15| 807.77
#2023-12-18| 807.25
#2023-12-19| 810.94
#2023-12-20| 818.65
#2023-12-21| 818.89
#2023-12-22| 825.35
#2023-12-25| 825.35
#2023-12-26| 825.95
#2023-12-27| 829.60
#2023-12-28| 827.20
#2023-12-29| 823.40
#2024-01-01| 823.40
#2024-01-02| 825.58
#2024-01-03| 825.32
#2024-01-04| 835.60
#2024-01-05| 836.41
#2024-01-08| 838.36
#2024-01-09| 831.93
#2024-01-10| 832.23
#2024-01-11| 827.96
#2024-01-12| 836.40
#2024-01-15| 838.95
#2024-01-16| 834.07
#2024-01-17| 826.80
#2024-01-18| 826.56
#2024-01-19| 830.10
#2024-01-22| 835.64
#2024-01-23| 836.18
#2024-01-24| 838.49
#2024-01-25| 839.40
#2024-01-26| 845.24
#2024-01-29| 834.92
#2024-01-30| 828.88
#2024-01-31| 827.88
#2024-02-01| 822.28
#2024-02-02| 818.17
#2024-02-05| 803.99
#2024-02-06| 804.41
#2024-02-07| 795.56
#2024-02-08| 794.27
#2024-02-09| 792.83
#2024-02-12| 796.99
#2024-02-13| 786.70
#2024-02-14| 787.58
#2024-02-15| 797.52
#2024-02-16| 797.25
#2024-02-19| 803.51
#2024-02-20| 809.76
#2024-02-21| 805.86
#2024-02-22| 809.43
#2024-02-23| 809.76
#2024-02-26| 808.16
#2024-02-27| 812.91
#2024-02-28| 806.19
#2024-02-29| 804.61
#2024-03-01| 808.23
#2024-03-04| 810.62
#2024-03-05| 816.44
#2024-03-06| 818.09
#2024-03-07| 816.24
#2024-03-08| 819.98
#2024-03-11| 814.89
#2024-03-12| 810.91
#2024-03-13| 809.00
#2024-03-14| 801.76
#2024-03-15| 812.03
#2024-03-18| 800.22
#2024-03-19| 802.02
#2024-03-20| 803.80
#2024-03-21| 806.76
#2024-03-22| 806.25
#2024-03-25| 809.86
#2024-03-26| 814.56
#2024-03-27| 819.55
#2024-03-28| 819.50
#2024-03-29| 819.50
#2024-04-01| 814.78
#2024-04-02| 810.16
#2024-04-03| 813.94
#2024-04-04| 817.40
#2024-04-05| 801.58
#2024-04-08| 804.07
#2024-04-09| 808.66
#2024-04-10| 801.19
#2024-04-11| 788.76
#2024-04-12| 785.03
#2024-04-15| 780.37
#2024-04-16| 772.82
#2024-04-17| 776.92
#2024-04-18| 784.23
#2024-04-19| 795.30
#2024-04-22| 810.43
#2024-04-23| 819.61
#2024-04-24| 812.17
#2024-04-25| 809.86
#2024-04-26| 811.88
#2024-04-29| 816.22
#2024-04-30| 803.71
#2024-05-01| 803.04
#2024-05-02| 807.28
#2024-05-03| 817.19
#2024-05-06| 820.65
#2024-05-07| 820.27
#2024-05-08| 815.64
#2024-05-09| 822.67
#2024-05-10| 824.88
#2024-05-13| 831.79
#2024-05-14| 843.66
#2024-05-15| 850.65
#2024-05-16| 857.46
#2024-05-17| 861.59
#2024-05-20| 862.65
#2024-05-21| 857.81
#2024-05-22| 857.58
#2024-05-23| 847.32
#2024-05-24| 846.58
#2024-05-27| 850.72
#2024-05-28| 851.65
#2024-05-29| 840.24
#2024-05-30| 855.66
#2024-05-31| 863.21
#2024-06-03| 877.96
#2024-06-04| 876.79
#2024-06-05| 879.58
#2024-06-06| 880.48
#2024-06-07| 868.20
#2024-06-10| 859.06
#2024-06-11| 849.87
#2024-06-12| 857.25
#2024-06-13| 846.83
#2024-06-14| 838.83
#2024-06-17| 840.65
#2024-06-18| 850.41
#2024-06-19| 852.13
#2024-06-20| 854.79
#2024-06-21| 849.31
#2024-06-24| 864.08
#2024-06-25| 857.42
#2024-06-26| 851.48
#2024-06-27| 853.29
#2024-06-28| 856.75
#2024-07-01| 865.56
#2024-07-02| 859.05
#2024-07-03| 869.88
#2024-07-04| 872.16
#2024-07-05| 875.25
#2024-07-08| 878.98
#2024-07-09| 873.44
#2024-07-10| 885.35
#2024-07-11| 891.23
#2024-07-12| 897.89
#2024-07-15| 891.83
#2024-07-16| 886.94
#2024-07-17| 899.02
#2024-07-18| 903.02
#2024-07-19| 898.61
#2024-07-22| 901.91
#2024-07-23| 895.24
#2024-07-24| 891.79
#2024-07-25| 900.94
#2024-07-26| 904.07
#2024-07-29| 901.65
#2024-07-30| 904.89
#2024-07-31| 904.90
#2024-08-01| 903.84
#2024-08-02| 912.01
#2024-08-05| 894.26
#2024-08-06| 889.85
#2024-08-07| 901.53
#2024-08-08| 904.05
#2024-08-09| 910.76
#2024-08-12| 917.59
#2024-08-13| 922.91
#2024-08-14| 936.15
#2024-08-15| 933.24
#2024-08-16| 938.14
#2024-08-19| 950.93
#2024-08-20| 947.02
#2024-08-21| 946.19
#2024-08-22| 947.26
#2024-08-23| 959.45
#2024-08-26| 962.46
#2024-08-27| 965.96
#2024-08-28| 968.73
#2024-08-29| 966.79
#2024-08-30| 968.52
#2024-09-02| 975.17
#2024-09-03| 972.35
#2024-09-04| 983.02
#2024-09-05| 989.63
#2024-09-06| 985.17
#2024-09-09| 981.39
#2024-09-10| 975.36
#2024-09-11| 976.98
#2024-09-12| 985.00
#2024-09-13| 998.69
#2024-09-16|1005.46
#2024-09-17|1002.15
#2024-09-18|1001.05
#2024-09-19| 989.87
#2024-09-20| 992.38
#2024-09-23|1000.32
#2024-09-24|1006.71
#2024-09-25|1009.92
#2024-09-26|1006.68
#2024-09-27|1004.88
#2024-09-30|1000.27
#2024-10-01| 995.81
#2024-10-02| 986.39
#2024-10-03| 976.19
#2024-10-04| 974.59
#2024-10-07| 978.21
#2024-10-08| 982.61
#2024-10-09| 986.94
#2024-10-10| 988.37
#2024-10-11| 986.50
#2024-10-14| 991.63
#2024-10-15|1008.77
#2024-10-16|1016.21
#2024-10-17|1007.78
#2024-10-18|1014.73
#2024-10-21|1006.39
#2024-10-22| 993.80
#2024-10-23| 991.30
#2024-10-24|1002.82
#2024-10-25|1005.54
#2024-10-28|1008.47
#2024-10-29|1005.17
#2024-10-30|1001.23
#2024-10-31| 987.13
#2024-11-01| 994.98
#2024-11-04| 997.68
#2024-11-05| 997.78
#2024-11-06| 979.96
#2024-11-07| 979.88
#2024-11-08| 979.73
#2024-11-11| 977.90
#2024-11-12| 950.46
#2024-11-13| 946.11
#2024-11-14| 960.72
#2024-11-15| 955.09
#2024-11-18| 962.97
#2024-11-19| 963.27
#2024-11-20| 959.64
#2024-11-21| 956.60
#2024-11-22| 962.70
#2024-11-25| 975.40
#2024-11-26| 975.74
#2024-11-27| 987.74
#2024-11-28| 991.88
#2024-11-29| 991.64
#2024-12-02| 987.16
#2024-12-03| 991.03
#2024-12-04| 985.63
#2024-12-05|1003.32
#2024-12-06|1002.11
#2024-12-09| 995.36
#2024-12-10| 978.51
#2024-12-11| 974.95
#2024-12-12| 975.63
#2024-12-13| 974.03
#2024-12-16| 977.83
#2024-12-17| 968.35
#2024-12-18| 960.75
#2024-12-19| 944.16
#2024-12-20| 939.79
#2024-12-23| 938.48
#2024-12-24| 940.11
#2024-12-25| 940.11
#2024-12-26| 941.57
#2024-12-27| 948.66
#2024-12-30| 942.39
#2024-12-31| 942.58
#2025-01-01| 942.58
#2025-01-02| 945.64
#2025-01-03| 945.50
#2025-01-06| 947.45
#2025-01-07| 948.71
#2025-01-08| 939.15
#2025-01-09| 942.15
#2025-01-10| 935.88
#2025-01-13| 933.82
#2025-01-14| 949.43
#2025-01-15| 962.41
#2025-01-16| 965.57
#2025-01-17| 970.90
#2025-01-20| 979.19
#2025-01-21| 981.08
#2025-01-22| 975.52
#2025-01-23| 975.77
#2025-01-24| 960.52
#2025-01-27| 972.73
#2025-01-28| 981.13
#2025-01-29|1001.10
#2025-01-30|1008.41
#2025-01-31|1000.02
#2025-02-03| 997.67
#2025-02-04| 995.35
#2025-02-05|1010.31
#2025-02-06|1014.56
#2025-02-07|1014.12
#2025-02-10|1020.34
#2025-02-11|1027.99
#2025-02-12|1037.68
#2025-02-13|1038.02
#2025-02-14|1042.07
#2025-02-17|1042.23
#2025-02-18|1047.14
#2025-02-19|1037.64
#2025-02-20|1043.82
#2025-02-21|1051.87
#2025-02-24|1060.71
#2025-02-25|1075.68
#2025-02-26|1065.61
#2025-02-27|1065.56
#2025-02-28|1069.16
#2025-03-03|1096.81
#2025-03-04|1085.36
#2025-03-05|1087.09
#2025-03-06|1079.90
#2025-03-07|1108.56
#2025-03-10|1114.65
#2025-03-11|1102.03
#2025-03-12|1096.60
#2025-03-13|1105.13
#2025-03-14|1109.00
#2025-03-17|1118.97
#2025-03-18|1123.27
#2025-03-19|1109.75
#2025-03-20|1106.57
#2025-03-21|1112.16
#2025-03-24|1098.40
#2025-03-25|1103.02
#2025-03-26|1103.69
#2025-03-27|1100.89
#2025-03-28|1117.32
#2025-03-31|1114.79
#2025-04-01|1129.09
#2025-04-02|1120.73
#2025-04-03|1124.86
#2025-04-04|1109.63
#2025-04-07|1057.72
#2025-04-08|1071.11
#2025-04-09|1059.08
#2025-04-10|1104.76
#2025-04-11|1109.15
#2025-04-14|1142.87
#2025-04-15|1156.31
#2025-04-16|1173.65
#2025-04-17|1170.00
#2025-04-18|1170.00
#2025-04-21|1184.74
#2025-04-22|1199.12
#2025-04-23|1193.30
#2025-04-24|1185.44
#2025-04-25|1161.33
#2025-04-28|1164.27
#2025-04-29|1170.54
#2025-04-30|1189.20
#2025-05-01|1179.67
#2025-05-02|1188.13
#2025-05-05|1190.28
#2025-05-06|1194.74
#2025-05-07|1192.72
#2025-05-08|1175.23
#2025-05-09|1178.56
#2025-05-12|1149.20
#2025-05-13|1151.93
#2025-05-14|1152.66
#2025-05-15|1174.90
#2025-05-16|1185.18
#2025-05-19|1207.66
#2025-05-20|1228.43
#2025-05-21|1248.81
#2025-05-22|1244.02
#2025-05-23|1238.18
#2025-05-26|1251.16
#2025-05-27|1246.83
#2025-05-28|1228.06
#2025-05-29|1229.17
#2025-05-30|1229.48
#2025-06-02|1238.50
#2025-06-03|1234.68
#2025-06-04|1247.94
#2025-06-05|1255.79
#2025-06-06|1242.52
#2025-06-09|1237.11
#2025-06-10|1224.44
#2025-06-11|1219.82
#2025-06-12|1214.77
#2025-06-13|1200.60
#2025-06-16|1220.18
#2025-06-17|1200.38
#2025-06-18|1197.65
#2025-06-19|1192.71
#2025-06-20|1198.44
#2025-06-23|1207.33
#2025-06-24|1232.98
#2025-06-25|1209.70
#2025-06-26|1219.75
#2025-06-27|1229.06
#2025-06-30|1228.71
#2025-07-01|1245.07
#2025-07-02|1237.66
#2025-07-03|1236.86
#2025-07-04|1240.91
#2025-07-07|1236.96
#2025-07-08|1227.77
#2025-07-09|1226.97
#2025-07-10|1213.53
#2025-07-11|1209.48
#2025-07-14|1213.20
#2025-07-15|1187.32
#2025-07-16|1187.58
#2025-07-17|1197.99
#2025-07-18|1205.23
#2025-07-21|1209.51
#2025-07-22|1219.90
#2025-07-23|1210.82
#2025-07-24|1245.47
#2025-07-25|1231.64
#2025-07-28|1206.99
#2025-07-29|1214.26
#2025-07-30|1197.37
#2025-07-31|1187.00
#2025-08-01|1195.74
#2025-08-04|1209.84
#2025-08-05|1207.57
#2025-08-06|1214.40
#2025-08-07|1189.25
#2025-08-08|1190.69
#2025-08-11|1196.81
#2025-08-12|1208.53
#2025-08-13|1221.05
#2025-08-14|1221.94
#2025-08-15|1232.16
#2025-08-18|1233.11
#2025-08-19|1237.34
#2025-08-20|1246.08
#2025-08-21|1237.42
#2025-08-22|1251.19
#2025-08-25|1247.08
#2025-08-26|1242.50
#2025-08-27|1240.76
#2025-08-28|1238.48
#2025-08-29|1240.52
#2025-09-01|1246.79
#2025-09-02|1230.50
#2025-09-03|1223.57
#2025-09-04|1242.49
#2025-09-05|1252.20
#2025-09-08|1231.31
#2025-09-09|1238.94
#2025-09-10|1227.28
#2025-09-11|1233.02
#2025-09-12|1233.13
#2025-09-15|1229.21
#2025-09-16|1223.44
#2025-09-17|1223.54
#2025-09-18|1213.74
#2025-09-19|1209.74
#2025-09-22|1198.12
#2025-09-23|1198.20
#2025-09-24|1191.48
#2025-09-25|1186.38
#2025-09-26|1193.22
#2025-09-29|1197.48
#2025-09-30|1210.16
#2025-10-01|1213.69
#2025-10-02|1206.34
#2025-10-03|1207.09
#2025-10-06|1205.13
#2025-10-07|1199.50
#2025-10-08|1205.68
#2025-10-09|1210.64
#2025-10-10|1212.16
#2025-10-13|1199.20
#2025-10-14|1224.16
#2025-10-15|1234.39
#2025-10-16|1247.76
#2025-10-17|1254.43
#2025-10-20|1255.28
#2025-10-21|1250.84
#2025-10-22|1249.78
#2025-10-23|1250.02
#2025-10-24|1246.76
#2025-10-27|1249.44
#2025-10-28|1278.97
#2025-10-29|1254.39
#2025-10-30|1236.51
#2025-10-31|1216.59
#2025-11-03|1209.35
#2025-11-04|1185.27
#2025-11-05|1179.96
#2025-11-06|1187.29
#2025-11-07|1195.46
#2025-11-10|1191.19
#2025-11-11|1212.36
#2025-11-12|1215.71
#2025-11-13|1219.79
#2025-11-14|1205.68
#2025-11-17|1202.54
#2025-11-18|1182.37
#2025-11-19|1168.22
#2025-11-20|1166.38
#2025-11-21|1175.05
#2025-11-24|1175.23
#2025-11-25|1191.40
#2025-11-26|1200.46
#2025-11-27|1200.85
#2025-11-28|1202.37
#2025-12-01|1197.57
#2025-12-02|1195.92
#2025-12-03|1196.86
#2025-12-04|1203.17
#2025-12-05|1197.67
#2025-12-08|1186.66
#2025-12-09|1187.27
#2025-12-10|1185.77
#2025-12-11|1200.62
#2025-12-12|1195.21
#2025-12-15|1199.30
#2025-12-16|1199.81
#2025-12-17|1210.17
#2025-12-18|1216.92
#2025-12-19|1215.90
#2025-12-22|1223.28
#2025-12-23|1230.36
#2025-12-24|1232.07
#2025-12-25|1232.07
#2025-12-26|1232.13
#2025-12-29|1238.99
#2025-12-30|1242.41
#2025-12-31|1240.05
#2026-01-01|1240.05
#2026-01-02|1240.66
#2026-01-05|1232.76
#2026-01-06|1233.48
#2026-01-07|1243.18
#2026-01-08|1246.96
#2026-01-09|1236.71
#2026-01-12|1244.98
#2026-01-13|1224.39
#2026-01-14|1239.06
#2026-01-15|1235.54
#2026-01-16|1220.00
#2026-01-19|1236.43
#2026-01-20|1226.25
#2026-01-21|1212.19
#2026-01-22|1239.85
#2026-01-23|1262.40
#2026-01-26|1280.20
#2026-01-27|1301.49
#2026-01-28|1301.50
#2026-01-29|1290.86
#2026-01-30|1308.53
#2026-02-02|1319.58
#2026-02-03|1331.86
#2026-02-04|1377.61
#2026-02-05|1375.04
#2026-02-06|1382.33
#2026-02-09|1405.94
#2026-02-10|1400.70
#2026-02-11|1414.74
#2026-02-12|1445.16
#2026-02-13|1443.22
#2026-02-16|1456.43
#2026-02-17|1462.01
#2026-02-18|1450.03
#2026-02-19|1457.37
#2026-02-20|1462.91
#2026-02-23|1475.03
#2026-02-24|1473.93
#2026-02-25|1489.91
#2026-02-26|1464.37
#2026-02-27|1507.07
#2026-03-02|1477.08
#2026-03-03|1437.73
#2026-03-04|1463.71
#2026-03-05|1441.52
#2026-03-06|1438.81
#2026-03-09|1427.95
#2026-03-10|1446.79
#2026-03-11|1435.83
#2026-03-12|1440.57
#2026-03-13|1448.32
#2026-03-16|1460.75
#2026-03-17|1481.22
#2026-03-18|1452.50
#2026-03-19|1424.96
#2026-03-20|1402.78
#2026-03-23|1397.98
#2026-03-24|1430.46
#2026-03-25|1434.96
#2026-03-26|1424.66
#2026-03-27|1405.11
#2026-03-30|1418.80
#2026-03-31|1419.97
#2026-04-01|1446.60
#2026-04-02|1449.57
#2026-04-03|1449.57
#2026-04-06|1449.05