Table Data - NASDAQ Developed Markets: Europe Health Care Index
| Title | NASDAQ Developed Markets: Europe Health Care Index |
|---|---|
| Series ID | NASDAQNQDMEU20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 642.56 |
| 2001-04-02 | 636.16 |
| 2001-04-03 | 628.58 |
| 2001-04-04 | 634.08 |
| 2001-04-05 | 643.07 |
| 2001-04-06 | 642.13 |
| 2001-04-09 | 650.80 |
| 2001-04-10 | 652.72 |
| 2001-04-11 | 642.83 |
| 2001-04-12 | 646.54 |
| 2001-04-13 | . |
| 2001-04-16 | 642.12 |
| 2001-04-17 | 647.64 |
| 2001-04-18 | 639.85 |
| 2001-04-19 | 632.18 |
| 2001-04-20 | 637.28 |
| 2001-04-23 | 637.80 |
| 2001-04-24 | 634.52 |
| 2001-04-25 | 644.71 |
| 2001-04-26 | 648.42 |
| 2001-04-27 | 646.20 |
| 2001-04-30 | 645.27 |
| 2001-05-01 | 644.30 |
| 2001-05-02 | 645.31 |
| 2001-05-03 | 640.80 |
| 2001-05-04 | 653.84 |
| 2001-05-07 | 658.97 |
| 2001-05-08 | 660.62 |
| 2001-05-09 | 657.98 |
| 2001-05-10 | 669.97 |
| 2001-05-11 | 669.04 |
| 2001-05-14 | 655.17 |
| 2001-05-15 | 669.52 |
| 2001-05-16 | 678.47 |
| 2001-05-17 | 677.43 |
| 2001-05-18 | 678.15 |
| 2001-05-21 | 679.40 |
| 2001-05-22 | 674.64 |
| 2001-05-23 | 667.60 |
| 2001-05-24 | 666.27 |
| 2001-05-25 | 662.21 |
| 2001-05-28 | . |
| 2001-05-29 | 663.18 |
| 2001-05-30 | 663.57 |
| 2001-05-31 | 655.36 |
| 2001-06-01 | 661.05 |
| 2001-06-04 | 663.59 |
| 2001-06-05 | 670.67 |
| 2001-06-06 | 665.75 |
| 2001-06-07 | 670.11 |
| 2001-06-08 | 663.99 |
| 2001-06-11 | 655.46 |
| 2001-06-12 | 656.89 |
| 2001-06-13 | 660.85 |
| 2001-06-14 | 665.46 |
| 2001-06-15 | 666.61 |
| 2001-06-18 | 662.98 |
| 2001-06-19 | 652.74 |
| 2001-06-20 | 660.99 |
| 2001-06-21 | 665.35 |
| 2001-06-22 | 660.39 |
| 2001-06-25 | 661.33 |
| 2001-06-26 | 650.73 |
| 2001-06-27 | 650.49 |
| 2001-06-28 | 652.64 |
| 2001-06-29 | 659.11 |
| 2001-07-02 | 664.40 |
| 2001-07-03 | 652.62 |
| 2001-07-04 | . |
| 2001-07-05 | 642.32 |
| 2001-07-06 | 646.26 |
| 2001-07-09 | 650.23 |
| 2001-07-10 | 646.87 |
| 2001-07-11 | 645.10 |
| 2001-07-12 | 647.12 |
| 2001-07-13 | 651.90 |
| 2001-07-16 | 649.40 |
| 2001-07-17 | 644.34 |
| 2001-07-18 | 660.16 |
| 2001-07-19 | 668.39 |
| 2001-07-20 | 666.76 |
| 2001-07-23 | 654.15 |
| 2001-07-24 | 647.32 |
| 2001-07-25 | 648.40 |
| 2001-07-26 | 648.66 |
| 2001-07-27 | 658.70 |
| 2001-07-30 | 660.04 |
| 2001-07-31 | 666.56 |
| 2001-08-01 | 671.51 |
| 2001-08-02 | 670.89 |
| 2001-08-03 | 665.21 |
| 2001-08-06 | 659.45 |
| 2001-08-07 | 657.88 |
| 2001-08-08 | 647.99 |
| 2001-08-09 | 642.99 |
| 2001-08-10 | 647.99 |
| 2001-08-13 | 648.36 |
| 2001-08-14 | 650.95 |
| 2001-08-15 | 655.70 |
| 2001-08-16 | 650.14 |
| 2001-08-17 | 644.22 |
| 2001-08-20 | 643.69 |
| 2001-08-21 | 657.47 |
| 2001-08-22 | 657.74 |
| 2001-08-23 | 653.41 |
| 2001-08-24 | 657.26 |
| 2001-08-27 | 656.63 |
| 2001-08-28 | 654.13 |
| 2001-08-29 | 649.07 |
| 2001-08-30 | 640.16 |
| 2001-08-31 | 644.73 |
| 2001-09-03 | . |
| 2001-09-04 | 635.43 |
| 2001-09-05 | 631.48 |
| 2001-09-06 | 628.71 |
| 2001-09-07 | 630.31 |
| 2001-09-10 | 618.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 628.70 |
| 2001-09-18 | 620.08 |
| 2001-09-19 | 619.38 |
| 2001-09-20 | 607.13 |
| 2001-09-21 | 583.85 |
| 2001-09-24 | 607.75 |
| 2001-09-25 | 620.80 |
| 2001-09-26 | 626.05 |
| 2001-09-27 | 647.12 |
| 2001-09-28 | 655.65 |
| 2001-10-01 | 648.83 |
| 2001-10-02 | 653.04 |
| 2001-10-03 | 658.32 |
| 2001-10-04 | 655.33 |
| 2001-10-05 | 659.70 |
| 2001-10-08 | 662.69 |
| 2001-10-09 | 651.76 |
| 2001-10-10 | 659.91 |
| 2001-10-11 | 658.91 |
| 2001-10-12 | 661.24 |
| 2001-10-15 | 656.36 |
| 2001-10-16 | 656.51 |
| 2001-10-17 | 657.82 |
| 2001-10-18 | 659.62 |
| 2001-10-19 | 649.91 |
| 2001-10-22 | 652.61 |
| 2001-10-23 | 651.15 |
| 2001-10-24 | 648.56 |
| 2001-10-25 | 642.39 |
| 2001-10-26 | 642.76 |
| 2001-10-29 | 633.60 |
| 2001-10-30 | 634.22 |
| 2001-10-31 | 635.29 |
| 2001-11-01 | 646.79 |
| 2001-11-02 | 647.88 |
| 2001-11-05 | 650.49 |
| 2001-11-06 | 651.22 |
| 2001-11-07 | 651.52 |
| 2001-11-08 | 647.47 |
| 2001-11-09 | 646.91 |
| 2001-11-12 | 637.57 |
| 2001-11-13 | 637.28 |
| 2001-11-14 | 634.78 |
| 2001-11-15 | 634.50 |
| 2001-11-16 | 641.56 |
| 2001-11-19 | 633.42 |
| 2001-11-20 | 631.16 |
| 2001-11-21 | 634.74 |
| 2001-11-22 | . |
| 2001-11-23 | 628.88 |
| 2001-11-26 | 625.24 |
| 2001-11-27 | 618.74 |
| 2001-11-28 | 622.82 |
| 2001-11-29 | 617.18 |
| 2001-11-30 | 616.52 |
| 2001-12-03 | 611.05 |
| 2001-12-04 | 624.34 |
| 2001-12-05 | 623.03 |
| 2001-12-06 | 622.01 |
| 2001-12-07 | 616.00 |
| 2001-12-10 | 612.94 |
| 2001-12-11 | 613.37 |
| 2001-12-12 | 611.87 |
| 2001-12-13 | 612.64 |
| 2001-12-14 | 606.57 |
| 2001-12-17 | 608.31 |
| 2001-12-18 | 612.53 |
| 2001-12-19 | 608.78 |
| 2001-12-20 | 612.28 |
| 2001-12-21 | 621.84 |
| 2001-12-24 | 612.97 |
| 2001-12-25 | . |
| 2001-12-26 | 614.80 |
| 2001-12-27 | 622.11 |
| 2001-12-28 | 623.55 |
| 2001-12-31 | 627.63 |
| 2002-01-01 | . |
| 2002-01-02 | 623.55 |
| 2002-01-03 | 622.47 |
| 2002-01-04 | 613.30 |
| 2002-01-07 | 607.57 |
| 2002-01-08 | 604.21 |
| 2002-01-09 | 611.47 |
| 2002-01-10 | 612.97 |
| 2002-01-11 | 615.20 |
| 2002-01-14 | 608.83 |
| 2002-01-15 | 611.06 |
| 2002-01-16 | 604.94 |
| 2002-01-17 | 599.12 |
| 2002-01-18 | 605.35 |
| 2002-01-21 | . |
| 2002-01-22 | 609.56 |
| 2002-01-23 | 617.91 |
| 2002-01-24 | 613.36 |
| 2002-01-25 | 597.58 |
| 2002-01-28 | 595.00 |
| 2002-01-29 | 591.18 |
| 2002-01-30 | 583.17 |
| 2002-01-31 | 591.82 |
| 2002-02-01 | 591.96 |
| 2002-02-04 | 594.59 |
| 2002-02-05 | 592.08 |
| 2002-02-06 | 597.50 |
| 2002-02-07 | 595.84 |
| 2002-02-08 | 598.05 |
| 2002-02-11 | 607.11 |
| 2002-02-12 | 612.02 |
| 2002-02-13 | 612.36 |
| 2002-02-14 | 617.02 |
| 2002-02-15 | 618.77 |
| 2002-02-18 | . |
| 2002-02-19 | 609.92 |
| 2002-02-20 | 607.82 |
| 2002-02-21 | 610.24 |
| 2002-02-22 | 610.88 |
| 2002-02-25 | 612.40 |
| 2002-02-26 | 612.07 |
| 2002-02-27 | 616.09 |
| 2002-02-28 | 613.50 |
| 2002-03-01 | 618.75 |
| 2002-03-04 | 613.81 |
| 2002-03-05 | 608.08 |
| 2002-03-06 | 607.25 |
| 2002-03-07 | 607.07 |
| 2002-03-08 | 610.98 |
| 2002-03-11 | 609.20 |
| 2002-03-12 | 608.98 |
| 2002-03-13 | 617.88 |
| 2002-03-14 | 622.56 |
| 2002-03-15 | 620.63 |
| 2002-03-18 | 618.70 |
| 2002-03-19 | 623.13 |
| 2002-03-20 | 618.64 |
| 2002-03-21 | 614.02 |
| 2002-03-22 | 617.24 |
| 2002-03-25 | 614.12 |
| 2002-03-26 | 611.12 |
| 2002-03-27 | 608.35 |
| 2002-03-28 | 616.70 |
| 2002-03-29 | . |
| 2002-04-01 | 623.04 |
| 2002-04-02 | 621.07 |
| 2002-04-03 | 616.50 |
| 2002-04-04 | 607.93 |
| 2002-04-05 | 612.02 |
| 2002-04-08 | 604.47 |
| 2002-04-09 | 607.53 |
| 2002-04-10 | 614.47 |
| 2002-04-11 | 606.89 |
| 2002-04-12 | 606.95 |
| 2002-04-15 | 609.60 |
| 2002-04-16 | 608.52 |
| 2002-04-17 | 611.67 |
| 2002-04-18 | 613.40 |
| 2002-04-19 | 612.03 |
| 2002-04-22 | 612.79 |
| 2002-04-23 | 617.06 |
| 2002-04-24 | 626.05 |
| 2002-04-25 | 623.96 |
| 2002-04-26 | 623.92 |
| 2002-04-29 | 620.66 |
| 2002-04-30 | 616.64 |
| 2002-05-01 | 618.66 |
| 2002-05-02 | 618.04 |
| 2002-05-03 | 621.82 |
| 2002-05-06 | 621.89 |
| 2002-05-07 | 610.72 |
| 2002-05-08 | 618.81 |
| 2002-05-09 | 617.88 |
| 2002-05-10 | 616.01 |
| 2002-05-13 | 618.11 |
| 2002-05-14 | 611.97 |
| 2002-05-15 | 621.70 |
| 2002-05-16 | 621.48 |
| 2002-05-17 | 621.25 |
| 2002-05-20 | 622.05 |
| 2002-05-21 | 620.70 |
| 2002-05-22 | 621.60 |
| 2002-05-23 | 613.31 |
| 2002-05-24 | 598.48 |
| 2002-05-27 | . |
| 2002-05-28 | 600.31 |
| 2002-05-29 | 601.05 |
| 2002-05-30 | 593.84 |
| 2002-05-31 | 589.08 |
| 2002-06-03 | 587.25 |
| 2002-06-04 | 580.65 |
| 2002-06-05 | 567.98 |
| 2002-06-06 | 561.46 |
| 2002-06-07 | 558.94 |
| 2002-06-10 | 569.81 |
| 2002-06-11 | 562.59 |
| 2002-06-12 | 547.28 |
| 2002-06-13 | 541.23 |
| 2002-06-14 | 540.01 |
| 2002-06-17 | 564.27 |
| 2002-06-18 | 562.70 |
| 2002-06-19 | 559.99 |
| 2002-06-20 | 554.48 |
| 2002-06-21 | 557.55 |
| 2002-06-24 | 547.55 |
| 2002-06-25 | 558.35 |
| 2002-06-26 | 558.79 |
| 2002-06-27 | 567.90 |
| 2002-06-28 | 587.12 |
| 2002-07-01 | 582.55 |
| 2002-07-02 | 563.28 |
| 2002-07-03 | 544.76 |
| 2002-07-04 | . |
| 2002-07-05 | 572.04 |
| 2002-07-08 | 576.66 |
| 2002-07-09 | 579.91 |
| 2002-07-10 | 553.25 |
| 2002-07-11 | 529.64 |
| 2002-07-12 | 539.19 |
| 2002-07-15 | 523.89 |
| 2002-07-16 | 516.48 |
| 2002-07-17 | 523.70 |
| 2002-07-18 | 527.39 |
| 2002-07-19 | 497.90 |
| 2002-07-22 | 478.32 |
| 2002-07-23 | 467.54 |
| 2002-07-24 | 472.14 |
| 2002-07-25 | 493.35 |
| 2002-07-26 | 508.77 |
| 2002-07-29 | 529.43 |
| 2002-07-30 | 532.74 |
| 2002-07-31 | 530.81 |
| 2002-08-01 | 519.52 |
| 2002-08-02 | 533.39 |
| 2002-08-05 | 522.05 |
| 2002-08-06 | 526.31 |
| 2002-08-07 | 527.46 |
| 2002-08-08 | 550.70 |
| 2002-08-09 | 557.63 |
| 2002-08-12 | 552.79 |
| 2002-08-13 | 555.91 |
| 2002-08-14 | 549.29 |
| 2002-08-15 | 557.23 |
| 2002-08-16 | 557.96 |
| 2002-08-19 | 552.14 |
| 2002-08-20 | 533.56 |
| 2002-08-21 | 536.77 |
| 2002-08-22 | 536.04 |
| 2002-08-23 | 534.48 |
| 2002-08-26 | 531.91 |
| 2002-08-27 | 539.71 |
| 2002-08-28 | 521.10 |
| 2002-08-29 | 513.76 |
| 2002-08-30 | 514.03 |
| 2002-09-02 | . |
| 2002-09-03 | 497.88 |
| 2002-09-04 | 505.00 |
| 2002-09-05 | 507.63 |
| 2002-09-06 | 516.35 |
| 2002-09-09 | 513.16 |
| 2002-09-10 | 519.62 |
| 2002-09-11 | 529.93 |
| 2002-09-12 | 517.01 |
| 2002-09-13 | 508.07 |
| 2002-09-16 | 503.71 |
| 2002-09-17 | 501.88 |
| 2002-09-18 | 494.58 |
| 2002-09-19 | 484.10 |
| 2002-09-20 | 492.14 |
| 2002-09-23 | 478.95 |
| 2002-09-24 | 474.54 |
| 2002-09-25 | 484.47 |
| 2002-09-26 | 511.54 |
| 2002-09-27 | 515.34 |
| 2002-09-30 | 506.82 |
| 2002-10-01 | 511.71 |
| 2002-10-02 | 530.38 |
| 2002-10-03 | 531.57 |
| 2002-10-04 | 521.00 |
| 2002-10-07 | 511.34 |
| 2002-10-08 | 503.07 |
| 2002-10-09 | 506.19 |
| 2002-10-10 | 506.94 |
| 2002-10-11 | 519.62 |
| 2002-10-14 | 531.63 |
| 2002-10-15 | 547.56 |
| 2002-10-16 | 538.49 |
| 2002-10-17 | 541.49 |
| 2002-10-18 | 533.16 |
| 2002-10-21 | 526.53 |
| 2002-10-22 | 528.91 |
| 2002-10-23 | 512.75 |
| 2002-10-24 | 517.58 |
| 2002-10-25 | 523.71 |
| 2002-10-28 | 524.12 |
| 2002-10-29 | 513.48 |
| 2002-10-30 | 516.50 |
| 2002-10-31 | 524.49 |
| 2002-11-01 | 515.58 |
| 2002-11-04 | 522.38 |
| 2002-11-05 | 525.55 |
| 2002-11-06 | 528.02 |
| 2002-11-07 | 531.64 |
| 2002-11-08 | 531.92 |
| 2002-11-11 | 528.33 |
| 2002-11-12 | 533.63 |
| 2002-11-13 | 534.77 |
| 2002-11-14 | 534.71 |
| 2002-11-15 | 540.50 |
| 2002-11-18 | 539.18 |
| 2002-11-19 | 539.73 |
| 2002-11-20 | 534.09 |
| 2002-11-21 | 541.82 |
| 2002-11-22 | 538.16 |
| 2002-11-25 | 531.26 |
| 2002-11-26 | 528.82 |
| 2002-11-27 | 529.76 |
| 2002-11-28 | . |
| 2002-11-29 | 521.40 |
| 2002-12-02 | 519.95 |
| 2002-12-03 | 512.85 |
| 2002-12-04 | 516.41 |
| 2002-12-05 | 509.98 |
| 2002-12-06 | 510.93 |
| 2002-12-09 | 507.74 |
| 2002-12-10 | 510.93 |
| 2002-12-11 | 515.76 |
| 2002-12-12 | 514.40 |
| 2002-12-13 | 512.15 |
| 2002-12-16 | 520.17 |
| 2002-12-17 | 515.91 |
| 2002-12-18 | 508.91 |
| 2002-12-19 | 506.89 |
| 2002-12-20 | 510.48 |
| 2002-12-23 | 509.85 |
| 2002-12-24 | 513.66 |
| 2002-12-25 | . |
| 2002-12-26 | 514.14 |
| 2002-12-27 | 500.75 |
| 2002-12-30 | 508.05 |
| 2002-12-31 | 517.67 |
| 2003-01-01 | . |
| 2003-01-02 | 513.59 |
| 2003-01-03 | 526.78 |
| 2003-01-06 | 529.99 |
| 2003-01-07 | 523.44 |
| 2003-01-08 | 521.54 |
| 2003-01-09 | 524.50 |
| 2003-01-10 | 528.37 |
| 2003-01-13 | 524.86 |
| 2003-01-14 | 528.55 |
| 2003-01-15 | 523.03 |
| 2003-01-16 | 518.94 |
| 2003-01-17 | 516.88 |
| 2003-01-20 | . |
| 2003-01-21 | 506.78 |
| 2003-01-22 | 498.08 |
| 2003-01-23 | 499.41 |
| 2003-01-24 | 490.07 |
| 2003-01-27 | 468.92 |
| 2003-01-28 | 469.11 |
| 2003-01-29 | 489.59 |
| 2003-01-30 | 500.10 |
| 2003-01-31 | 500.31 |
| 2003-02-03 | 506.27 |
| 2003-02-04 | 495.72 |
| 2003-02-05 | 497.97 |
| 2003-02-06 | 489.31 |
| 2003-02-07 | 483.95 |
| 2003-02-10 | 478.99 |
| 2003-02-11 | 487.34 |
| 2003-02-12 | 477.11 |
| 2003-02-13 | 475.80 |
| 2003-02-14 | 480.74 |
| 2003-02-17 | . |
| 2003-02-18 | 489.45 |
| 2003-02-19 | 479.87 |
| 2003-02-20 | 483.82 |
| 2003-02-21 | 488.69 |
| 2003-02-24 | 478.80 |
| 2003-02-25 | 468.29 |
| 2003-02-26 | 473.82 |
| 2003-02-27 | 469.10 |
| 2003-02-28 | 479.11 |
| 2003-03-03 | 486.97 |
| 2003-03-04 | 477.48 |
| 2003-03-05 | 473.48 |
| 2003-03-06 | 474.93 |
| 2003-03-07 | 471.54 |
| 2003-03-10 | 461.55 |
| 2003-03-11 | 455.62 |
| 2003-03-12 | 444.76 |
| 2003-03-13 | 457.11 |
| 2003-03-14 | 472.32 |
| 2003-03-17 | 481.81 |
| 2003-03-18 | 482.73 |
| 2003-03-19 | 491.52 |
| 2003-03-20 | 497.01 |
| 2003-03-21 | 510.76 |
| 2003-03-24 | 496.97 |
| 2003-03-25 | 503.10 |
| 2003-03-26 | 500.19 |
| 2003-03-27 | 494.36 |
| 2003-03-28 | 492.47 |
| 2003-03-31 | 484.55 |
| 2003-04-01 | 490.18 |
| 2003-04-02 | 499.83 |
| 2003-04-03 | 501.59 |
| 2003-04-04 | 508.35 |
| 2003-04-07 | 520.60 |
| 2003-04-08 | 517.66 |
| 2003-04-09 | 520.44 |
| 2003-04-10 | 511.20 |
| 2003-04-11 | 510.39 |
| 2003-04-14 | 517.29 |
| 2003-04-15 | 523.06 |
| 2003-04-16 | 514.31 |
| 2003-04-17 | 519.65 |
| 2003-04-18 | . |
| 2003-04-21 | 515.15 |
| 2003-04-22 | 523.23 |
| 2003-04-23 | 532.48 |
| 2003-04-24 | 529.04 |
| 2003-04-25 | 530.52 |
| 2003-04-28 | 534.98 |
| 2003-04-29 | 527.14 |
| 2003-04-30 | 540.06 |
| 2003-05-01 | 548.55 |
| 2003-05-02 | 555.00 |
| 2003-05-05 | 560.92 |
| 2003-05-06 | 568.09 |
| 2003-05-07 | 561.97 |
| 2003-05-08 | 552.15 |
| 2003-05-09 | 555.80 |
| 2003-05-12 | 559.06 |
| 2003-05-13 | 559.31 |
| 2003-05-14 | 561.11 |
| 2003-05-15 | 563.57 |
| 2003-05-16 | 572.89 |
| 2003-05-19 | 559.32 |
| 2003-05-20 | 557.95 |
| 2003-05-21 | 553.06 |
| 2003-05-22 | 564.90 |
| 2003-05-23 | 563.44 |
| 2003-05-26 | . |
| 2003-05-27 | 564.79 |
| 2003-05-28 | 569.84 |
| 2003-05-29 | 572.45 |
| 2003-05-30 | 558.72 |
| 2003-06-02 | 571.34 |
| 2003-06-03 | 570.07 |
| 2003-06-04 | 573.37 |
| 2003-06-05 | 574.36 |
| 2003-06-06 | 580.07 |
| 2003-06-09 | 577.13 |
| 2003-06-10 | 575.10 |
| 2003-06-11 | 581.16 |
| 2003-06-12 | 582.36 |
| 2003-06-13 | 576.92 |
| 2003-06-16 | 588.34 |
| 2003-06-17 | 597.71 |
| 2003-06-18 | 600.76 |
| 2003-06-19 | 589.90 |
| 2003-06-20 | 584.75 |
| 2003-06-23 | 572.23 |
| 2003-06-24 | 570.12 |
| 2003-06-25 | 573.03 |
| 2003-06-26 | 564.62 |
| 2003-06-27 | 564.86 |
| 2003-06-30 | 558.24 |
| 2003-07-01 | 551.09 |
| 2003-07-02 | 554.88 |
| 2003-07-03 | 567.13 |
| 2003-07-04 | . |
| 2003-07-07 | 562.66 |
| 2003-07-08 | 556.58 |
| 2003-07-09 | 552.75 |
| 2003-07-10 | 553.78 |
| 2003-07-11 | 556.05 |
| 2003-07-14 | 560.38 |
| 2003-07-15 | 544.12 |
| 2003-07-16 | 537.35 |
| 2003-07-17 | 538.36 |
| 2003-07-18 | 536.84 |
| 2003-07-21 | 539.38 |
| 2003-07-22 | 540.96 |
| 2003-07-23 | 554.50 |
| 2003-07-24 | 565.27 |
| 2003-07-25 | 562.55 |
| 2003-07-28 | 561.51 |
| 2003-07-29 | 558.99 |
| 2003-07-30 | 555.90 |
| 2003-07-31 | 549.90 |
| 2003-08-01 | 542.29 |
| 2003-08-04 | 541.88 |
| 2003-08-05 | 545.05 |
| 2003-08-06 | 541.38 |
| 2003-08-07 | 545.71 |
| 2003-08-08 | 547.37 |
| 2003-08-11 | 545.49 |
| 2003-08-12 | 547.61 |
| 2003-08-13 | 550.32 |
| 2003-08-14 | 555.60 |
| 2003-08-15 | 557.83 |
| 2003-08-18 | 557.09 |
| 2003-08-19 | 550.20 |
| 2003-08-20 | 547.09 |
| 2003-08-21 | 539.95 |
| 2003-08-22 | 537.14 |
| 2003-08-25 | 536.26 |
| 2003-08-26 | 536.04 |
| 2003-08-27 | 541.54 |
| 2003-08-28 | 542.59 |
| 2003-08-29 | 537.89 |
| 2003-09-01 | . |
| 2003-09-02 | 541.29 |
| 2003-09-03 | 550.45 |
| 2003-09-04 | 558.43 |
| 2003-09-05 | 568.91 |
| 2003-09-08 | 572.90 |
| 2003-09-09 | 574.54 |
| 2003-09-10 | 580.76 |
| 2003-09-11 | 579.51 |
| 2003-09-12 | 580.44 |
| 2003-09-15 | 580.36 |
| 2003-09-16 | 582.10 |
| 2003-09-17 | 586.55 |
| 2003-09-18 | 591.10 |
| 2003-09-19 | 588.12 |
| 2003-09-22 | 585.25 |
| 2003-09-23 | 589.02 |
| 2003-09-24 | 584.23 |
| 2003-09-25 | 583.73 |
| 2003-09-26 | 578.93 |
| 2003-09-29 | 579.39 |
| 2003-09-30 | 578.57 |
| 2003-10-01 | 584.51 |
| 2003-10-02 | 587.55 |
| 2003-10-03 | 597.18 |
| 2003-10-06 | 593.47 |
| 2003-10-07 | 591.59 |
| 2003-10-08 | 592.12 |
| 2003-10-09 | 600.59 |
| 2003-10-10 | 600.67 |
| 2003-10-13 | 603.43 |
| 2003-10-14 | 602.08 |
| 2003-10-15 | 599.32 |
| 2003-10-16 | 601.47 |
| 2003-10-17 | 599.71 |
| 2003-10-20 | 603.84 |
| 2003-10-21 | 605.53 |
| 2003-10-22 | 598.85 |
| 2003-10-23 | 598.73 |
| 2003-10-24 | 601.38 |
| 2003-10-27 | 606.13 |
| 2003-10-28 | 602.45 |
| 2003-10-29 | 600.44 |
| 2003-10-30 | 603.73 |
| 2003-10-31 | 597.24 |
| 2003-11-03 | 596.81 |
| 2003-11-04 | 592.32 |
| 2003-11-05 | 589.80 |
| 2003-11-06 | 590.35 |
| 2003-11-07 | 597.07 |
| 2003-11-10 | 590.35 |
| 2003-11-11 | 595.52 |
| 2003-11-12 | 604.02 |
| 2003-11-13 | 617.48 |
| 2003-11-14 | 635.85 |
| 2003-11-17 | 630.02 |
| 2003-11-18 | 635.43 |
| 2003-11-19 | 626.30 |
| 2003-11-20 | 627.62 |
| 2003-11-21 | 632.62 |
| 2003-11-24 | 632.90 |
| 2003-11-25 | 628.98 |
| 2003-11-26 | 629.25 |
| 2003-11-27 | . |
| 2003-11-28 | 630.53 |
| 2003-12-01 | 634.37 |
| 2003-12-02 | 637.45 |
| 2003-12-03 | 639.67 |
| 2003-12-04 | 634.47 |
| 2003-12-05 | 635.20 |
| 2003-12-08 | 638.87 |
| 2003-12-09 | 639.19 |
| 2003-12-10 | 638.00 |
| 2003-12-11 | 636.58 |
| 2003-12-12 | 638.21 |
| 2003-12-15 | 642.62 |
| 2003-12-16 | 642.70 |
| 2003-12-17 | 644.38 |
| 2003-12-18 | 653.18 |
| 2003-12-19 | 649.65 |
| 2003-12-22 | 650.36 |
| 2003-12-23 | 656.22 |
| 2003-12-24 | 658.60 |
| 2003-12-25 | . |
| 2003-12-26 | 658.38 |
| 2003-12-29 | 662.63 |
| 2003-12-30 | 668.04 |
| 2003-12-31 | 672.62 |
| 2004-01-01 | . |
| 2004-01-02 | 676.66 |
| 2004-01-05 | 680.86 |
| 2004-01-06 | 679.78 |
| 2004-01-07 | 671.78 |
| 2004-01-08 | 669.93 |
| 2004-01-09 | 673.07 |
| 2004-01-12 | 668.12 |
| 2004-01-13 | 667.50 |
| 2004-01-14 | 667.85 |
| 2004-01-15 | 657.97 |
| 2004-01-16 | 659.88 |
| 2004-01-19 | . |
| 2004-01-20 | 668.42 |
| 2004-01-21 | 675.01 |
| 2004-01-22 | 683.45 |
| 2004-01-23 | 675.81 |
| 2004-01-26 | 670.38 |
| 2004-01-27 | 671.60 |
| 2004-01-28 | 674.95 |
| 2004-01-29 | 662.61 |
| 2004-01-30 | 658.67 |
| 2004-02-02 | 662.72 |
| 2004-02-03 | 666.96 |
| 2004-02-04 | 671.19 |
| 2004-02-05 | 676.48 |
| 2004-02-06 | 684.09 |
| 2004-02-09 | 685.93 |
| 2004-02-10 | 688.73 |
| 2004-02-11 | 681.88 |
| 2004-02-12 | 678.99 |
| 2004-02-13 | 676.39 |
| 2004-02-16 | . |
| 2004-02-17 | 675.59 |
| 2004-02-18 | 674.35 |
| 2004-02-19 | 673.55 |
| 2004-02-20 | 663.11 |
| 2004-02-23 | 665.52 |
| 2004-02-24 | 667.91 |
| 2004-02-25 | 663.56 |
| 2004-02-26 | 658.67 |
| 2004-02-27 | 657.97 |
| 2004-03-01 | 666.37 |
| 2004-03-02 | 662.70 |
| 2004-03-03 | 652.79 |
| 2004-03-04 | 660.07 |
| 2004-03-05 | 666.60 |
| 2004-03-08 | 663.51 |
| 2004-03-09 | 665.15 |
| 2004-03-10 | 658.79 |
| 2004-03-11 | 640.05 |
| 2004-03-12 | 640.65 |
| 2004-03-15 | 637.16 |
| 2004-03-16 | 643.15 |
| 2004-03-17 | 637.42 |
| 2004-03-18 | 640.61 |
| 2004-03-19 | 643.95 |
| 2004-03-22 | 635.49 |
| 2004-03-23 | 633.03 |
| 2004-03-24 | 631.48 |
| 2004-03-25 | 631.79 |
| 2004-03-26 | 628.32 |
| 2004-03-29 | 631.47 |
| 2004-03-30 | 632.15 |
| 2004-03-31 | 636.73 |
| 2004-04-01 | 647.28 |
| 2004-04-02 | 640.32 |
| 2004-04-05 | 638.47 |
| 2004-04-06 | 643.10 |
| 2004-04-07 | 654.68 |
| 2004-04-08 | 653.47 |
| 2004-04-09 | . |
| 2004-04-12 | 652.75 |
| 2004-04-13 | 641.78 |
| 2004-04-14 | 638.65 |
| 2004-04-15 | 653.87 |
| 2004-04-16 | 662.99 |
| 2004-04-19 | 664.75 |
| 2004-04-20 | 657.83 |
| 2004-04-21 | 655.78 |
| 2004-04-22 | 656.96 |
| 2004-04-23 | 655.80 |
| 2004-04-26 | 661.34 |
| 2004-04-27 | 660.17 |
| 2004-04-28 | 644.95 |
| 2004-04-29 | 656.41 |
| 2004-04-30 | 660.70 |
| 2004-05-03 | 660.11 |
| 2004-05-04 | 671.22 |
| 2004-05-05 | 677.66 |
| 2004-05-06 | 671.06 |
| 2004-05-07 | 669.16 |
| 2004-05-10 | 652.09 |
| 2004-05-11 | 653.00 |
| 2004-05-12 | 652.33 |
| 2004-05-13 | 654.91 |
| 2004-05-14 | 655.96 |
| 2004-05-17 | 656.32 |
| 2004-05-18 | 661.55 |
| 2004-05-19 | 670.28 |
| 2004-05-20 | 658.73 |
| 2004-05-21 | 658.80 |
| 2004-05-24 | 656.94 |
| 2004-05-25 | 664.69 |
| 2004-05-26 | 668.21 |
| 2004-05-27 | 678.94 |
| 2004-05-28 | 668.94 |
| 2004-05-31 | . |
| 2004-06-01 | 668.30 |
| 2004-06-02 | 669.83 |
| 2004-06-03 | 674.38 |
| 2004-06-04 | 677.38 |
| 2004-06-07 | 682.79 |
| 2004-06-08 | 683.40 |
| 2004-06-09 | 675.67 |
| 2004-06-10 | 670.84 |
| 2004-06-11 | . |
| 2004-06-14 | 660.00 |
| 2004-06-15 | 665.16 |
| 2004-06-16 | 669.78 |
| 2004-06-17 | 670.24 |
| 2004-06-18 | 677.95 |
| 2004-06-21 | 676.60 |
| 2004-06-22 | 670.58 |
| 2004-06-23 | 671.62 |
| 2004-06-24 | 675.03 |
| 2004-06-25 | 666.56 |
| 2004-06-28 | 668.65 |
| 2004-06-29 | 660.59 |
| 2004-06-30 | 653.90 |
| 2004-07-01 | 653.67 |
| 2004-07-02 | 665.10 |
| 2004-07-05 | . |
| 2004-07-06 | 656.46 |
| 2004-07-07 | 657.97 |
| 2004-07-08 | 666.76 |
| 2004-07-09 | 661.29 |
| 2004-07-12 | 657.71 |
| 2004-07-13 | 651.91 |
| 2004-07-14 | 657.97 |
| 2004-07-15 | 649.89 |
| 2004-07-16 | 648.20 |
| 2004-07-19 | 642.65 |
| 2004-07-20 | 653.35 |
| 2004-07-21 | 656.36 |
| 2004-07-22 | 651.71 |
| 2004-07-23 | 649.07 |
| 2004-07-26 | 643.65 |
| 2004-07-27 | 641.48 |
| 2004-07-28 | 642.41 |
| 2004-07-29 | 646.14 |
| 2004-07-30 | 650.22 |
| 2004-08-02 | 651.85 |
| 2004-08-03 | 653.33 |
| 2004-08-04 | 651.15 |
| 2004-08-05 | 645.56 |
| 2004-08-06 | 643.02 |
| 2004-08-09 | 638.39 |
| 2004-08-10 | 642.97 |
| 2004-08-11 | 638.45 |
| 2004-08-12 | 643.64 |
| 2004-08-13 | 645.56 |
| 2004-08-16 | 648.14 |
| 2004-08-17 | 644.99 |
| 2004-08-18 | 643.19 |
| 2004-08-19 | 650.79 |
| 2004-08-20 | 647.56 |
| 2004-08-23 | 648.95 |
| 2004-08-24 | 642.94 |
| 2004-08-25 | 646.03 |
| 2004-08-26 | 654.88 |
| 2004-08-27 | 658.39 |
| 2004-08-30 | 659.11 |
| 2004-08-31 | 660.64 |
| 2004-09-01 | 665.35 |
| 2004-09-02 | 664.51 |
| 2004-09-03 | 664.70 |
| 2004-09-06 | . |
| 2004-09-07 | 663.01 |
| 2004-09-08 | 666.46 |
| 2004-09-09 | 663.65 |
| 2004-09-10 | 668.10 |
| 2004-09-13 | 666.98 |
| 2004-09-14 | 669.93 |
| 2004-09-15 | 661.63 |
| 2004-09-16 | 662.48 |
| 2004-09-17 | 666.09 |
| 2004-09-20 | 665.81 |
| 2004-09-21 | 675.19 |
| 2004-09-22 | 673.13 |
| 2004-09-23 | 671.04 |
| 2004-09-24 | 670.90 |
| 2004-09-27 | 668.70 |
| 2004-09-28 | 673.87 |
| 2004-09-29 | 677.98 |
| 2004-09-30 | 675.08 |
| 2004-10-01 | 680.92 |
| 2004-10-04 | 677.21 |
| 2004-10-05 | 678.02 |
| 2004-10-06 | 670.99 |
| 2004-10-07 | 654.81 |
| 2004-10-08 | 661.78 |
| 2004-10-11 | 657.67 |
| 2004-10-12 | 651.44 |
| 2004-10-13 | 652.83 |
| 2004-10-14 | 649.71 |
| 2004-10-15 | 654.20 |
| 2004-10-18 | 655.21 |
| 2004-10-19 | 666.04 |
| 2004-10-20 | 664.06 |
| 2004-10-21 | 667.28 |
| 2004-10-22 | 665.93 |
| 2004-10-25 | 660.92 |
| 2004-10-26 | 661.60 |
| 2004-10-27 | 672.71 |
| 2004-10-28 | 676.99 |
| 2004-10-29 | 672.13 |
| 2004-11-01 | 678.64 |
| 2004-11-02 | 682.95 |
| 2004-11-03 | 695.47 |
| 2004-11-04 | 699.02 |
| 2004-11-05 | 706.53 |
| 2004-11-08 | 704.36 |
| 2004-11-09 | 699.42 |
| 2004-11-10 | 703.44 |
| 2004-11-11 | 706.17 |
| 2004-11-12 | 709.43 |
| 2004-11-15 | 708.99 |
| 2004-11-16 | 709.13 |
| 2004-11-17 | 715.26 |
| 2004-11-18 | 710.04 |
| 2004-11-19 | 691.23 |
| 2004-11-22 | 684.21 |
| 2004-11-23 | 685.46 |
| 2004-11-24 | 685.25 |
| 2004-11-25 | . |
| 2004-11-26 | 690.58 |
| 2004-11-29 | 693.09 |
| 2004-11-30 | 683.87 |
| 2004-12-01 | 692.99 |
| 2004-12-02 | 696.21 |
| 2004-12-03 | 701.94 |
| 2004-12-06 | 700.14 |
| 2004-12-07 | 706.88 |
| 2004-12-08 | 698.19 |
| 2004-12-09 | 695.75 |
| 2004-12-10 | 695.22 |
| 2004-12-13 | 704.57 |
| 2004-12-14 | 704.24 |
| 2004-12-15 | 708.59 |
| 2004-12-16 | 709.96 |
| 2004-12-17 | 695.07 |
| 2004-12-20 | 709.78 |
| 2004-12-21 | 705.92 |
| 2004-12-22 | 708.83 |
| 2004-12-23 | 713.25 |
| 2004-12-24 | . |
| 2004-12-27 | 720.29 |
| 2004-12-28 | 720.26 |
| 2004-12-29 | 721.72 |
| 2004-12-30 | 724.36 |
| 2004-12-31 | 722.42 |
| 2005-01-03 | 719.67 |
| 2005-01-04 | 712.75 |
| 2005-01-05 | 706.63 |
| 2005-01-06 | 702.47 |
| 2005-01-07 | 699.67 |
| 2005-01-10 | 700.93 |
| 2005-01-11 | 698.03 |
| 2005-01-12 | 696.97 |
| 2005-01-13 | 696.44 |
| 2005-01-14 | 692.24 |
| 2005-01-17 | . |
| 2005-01-18 | 691.12 |
| 2005-01-19 | 690.56 |
| 2005-01-20 | 683.67 |
| 2005-01-21 | 684.73 |
| 2005-01-24 | 689.02 |
| 2005-01-25 | 686.24 |
| 2005-01-26 | 692.55 |
| 2005-01-27 | 694.65 |
#2005-01-28| 689.81
#2005-01-31| 691.99
#2005-02-01| 691.93
#2005-02-02| 692.05
#2005-02-03| 690.34
#2005-02-04| 694.53
#2005-02-07| 692.00
#2005-02-08| 689.35
#2005-02-09| 694.59
#2005-02-10| 699.13
#2005-02-11| 700.19
#2005-02-14| 708.87
#2005-02-15| 710.18
#2005-02-16| 706.21
#2005-02-17| 706.96
#2005-02-18| 711.54
#2005-02-21| .
#2005-02-22| 736.83
#2005-02-23| 726.95
#2005-02-24| 723.99
#2005-02-25| 728.96
#2005-02-28| 722.97
#2005-03-01| 728.76
#2005-03-02| 729.64
#2005-03-03| 734.83
#2005-03-04| 737.52
#2005-03-07| 731.50
#2005-03-08| 732.65
#2005-03-09| 725.87
#2005-03-10| 728.50
#2005-03-11| 732.77
#2005-03-14| 724.99
#2005-03-15| 734.73
#2005-03-16| 734.46
#2005-03-17| 730.92
#2005-03-18| 720.06
#2005-03-21| 716.62
#2005-03-22| 720.32
#2005-03-23| 709.82
#2005-03-24| 711.07
#2005-03-25| .
#2005-03-28| 707.56
#2005-03-29| 708.94
#2005-03-30| 710.16
#2005-03-31| 707.28
#2005-04-01| 708.24
#2005-04-04| 696.06
#2005-04-05| 710.86
#2005-04-06| 718.57
#2005-04-07| 719.30
#2005-04-08| 718.43
#2005-04-11| 723.06
#2005-04-12| 716.67
#2005-04-13| 721.63
#2005-04-14| 726.70
#2005-04-15| 739.95
#2005-04-18| 733.81
#2005-04-19| 744.97
#2005-04-20| 742.75
#2005-04-21| 740.44
#2005-04-22| 741.95
#2005-04-25| 738.24
#2005-04-26| 742.54
#2005-04-27| 742.31
#2005-04-28| 752.85
#2005-04-29| 751.51
#2005-05-02| 746.46
#2005-05-03| 757.82
#2005-05-04| 770.39
#2005-05-05| 766.60
#2005-05-06| 764.94
#2005-05-09| 760.66
#2005-05-10| 757.17
#2005-05-11| 751.55
#2005-05-12| 750.96
#2005-05-13| 747.44
#2005-05-16| 744.47
#2005-05-17| 748.07
#2005-05-18| 752.72
#2005-05-19| 749.35
#2005-05-20| 746.40
#2005-05-23| 749.65
#2005-05-24| 757.32
#2005-05-25| 760.57
#2005-05-26| 762.24
#2005-05-27| 763.83
#2005-05-30| .
#2005-05-31| 757.03
#2005-06-01| 760.75
#2005-06-02| 758.88
#2005-06-03| 756.55
#2005-06-06| 756.67
#2005-06-07| 760.41
#2005-06-08| 760.95
#2005-06-09| 754.00
#2005-06-10| 746.44
#2005-06-13| 745.00
#2005-06-14| 743.39
#2005-06-15| 740.93
#2005-06-16| 732.99
#2005-06-17| 743.32
#2005-06-20| 740.51
#2005-06-21| 749.30
#2005-06-22| 747.00
#2005-06-23| 739.59
#2005-06-24| 735.60
#2005-06-27| 732.83
#2005-06-28| 731.28
#2005-06-29| 735.02
#2005-06-30| 735.98
#2005-07-01| 730.76
#2005-07-04| .
#2005-07-05| 728.04
#2005-07-06| 732.85
#2005-07-07| 726.33
#2005-07-08| 731.08
#2005-07-11| 739.99
#2005-07-12| 740.36
#2005-07-13| 739.93
#2005-07-14| 742.88
#2005-07-15| 742.62
#2005-07-18| 741.39
#2005-07-19| 734.05
#2005-07-20| 737.48
#2005-07-21| 743.37
#2005-07-22| 740.68
#2005-07-25| 742.45
#2005-07-26| 739.13
#2005-07-27| 741.84
#2005-07-28| 753.65
#2005-07-29| 759.98
#2005-08-01| 765.50
#2005-08-02| 773.21
#2005-08-03| 776.75
#2005-08-04| 776.46
#2005-08-05| 770.89
#2005-08-08| 777.03
#2005-08-09| 778.17
#2005-08-10| 780.49
#2005-08-11| 781.06
#2005-08-12| 778.65
#2005-08-15| 771.71
#2005-08-16| 771.39
#2005-08-17| 772.89
#2005-08-18| 769.60
#2005-08-19| 773.86
#2005-08-22| 773.94
#2005-08-23| 763.95
#2005-08-24| 762.10
#2005-08-25| 762.37
#2005-08-26| 757.93
#2005-08-29| 756.41
#2005-08-30| 757.37
#2005-08-31| 765.79
#2005-09-01| 779.64
#2005-09-02| 786.47
#2005-09-05| .
#2005-09-06| 789.07
#2005-09-07| 791.76
#2005-09-08| 787.45
#2005-09-09| 792.38
#2005-09-12| 786.18
#2005-09-13| 778.08
#2005-09-14| 783.71
#2005-09-15| 775.99
#2005-09-16| 776.29
#2005-09-19| 776.43
#2005-09-20| 779.78
#2005-09-21| 774.50
#2005-09-22| 771.21
#2005-09-23| 774.25
#2005-09-26| 779.92
#2005-09-27| 775.06
#2005-09-28| 775.17
#2005-09-29| 772.56
#2005-09-30| 783.82
#2005-10-03| 784.97
#2005-10-04| 790.74
#2005-10-05| 794.40
#2005-10-06| 799.33
#2005-10-07| 798.13
#2005-10-10| 793.41
#2005-10-11| 788.74
#2005-10-12| 787.66
#2005-10-13| 775.95
#2005-10-14| 787.73
#2005-10-17| 782.99
#2005-10-18| 785.95
#2005-10-19| 785.55
#2005-10-20| 783.21
#2005-10-21| 778.19
#2005-10-24| 784.19
#2005-10-25| 786.86
#2005-10-26| 784.54
#2005-10-27| 784.88
#2005-10-28| 785.44
#2005-10-31| 790.28
#2005-11-01| 789.42
#2005-11-02| 793.63
#2005-11-03| 799.90
#2005-11-04| 791.98
#2005-11-07| 799.32
#2005-11-08| 799.41
#2005-11-09| 791.77
#2005-11-10| 794.18
#2005-11-11| 802.18
#2005-11-14| 794.51
#2005-11-15| 789.85
#2005-11-16| 781.27
#2005-11-17| 785.28
#2005-11-18| 788.79
#2005-11-21| 785.11
#2005-11-22| 786.61
#2005-11-23| 795.92
#2005-11-24| .
#2005-11-25| 789.09
#2005-11-28| 786.09
#2005-11-29| 786.48
#2005-11-30| 784.76
#2005-12-01| 791.61
#2005-12-02| 799.37
#2005-12-05| 801.03
#2005-12-06| 801.37
#2005-12-07| 799.55
#2005-12-08| 808.34
#2005-12-09| 809.72
#2005-12-12| 812.87
#2005-12-13| 816.36
#2005-12-14| 818.35
#2005-12-15| 805.08
#2005-12-16| 813.49
#2005-12-19| 823.50
#2005-12-20| 816.68
#2005-12-21| 808.49
#2005-12-22| 807.78
#2005-12-23| 807.75
#2005-12-26| .
#2005-12-27| 809.66
#2005-12-28| 812.89
#2005-12-29| 814.59
#2005-12-30| 806.37
#2006-01-02| .
#2006-01-03| 820.37
#2006-01-04| 840.35
#2006-01-05| 842.59
#2006-01-06| 847.88
#2006-01-09| 843.79
#2006-01-10| 835.51
#2006-01-11| 838.97
#2006-01-12| 837.29
#2006-01-13| 841.88
#2006-01-16| .
#2006-01-17| 838.89
#2006-01-18| 834.31
#2006-01-19| 829.42
#2006-01-20| 828.62
#2006-01-23| 838.18
#2006-01-24| 837.45
#2006-01-25| 838.87
#2006-01-26| 839.72
#2006-01-27| 840.63
#2006-01-30| 832.41
#2006-01-31| 840.03
#2006-02-01| 841.14
#2006-02-02| 832.25
#2006-02-03| 832.59
#2006-02-06| 823.80
#2006-02-07| 822.19
#2006-02-08| 822.47
#2006-02-09| 829.10
#2006-02-10| 819.62
#2006-02-13| 822.47
#2006-02-14| 818.46
#2006-02-15| 816.67
#2006-02-16| 815.87
#2006-02-17| 816.65
#2006-02-20| .
#2006-02-21| 815.31
#2006-02-22| 816.51
#2006-02-23| 819.85
#2006-02-24| 814.28
#2006-02-27| 818.58
#2006-02-28| 811.57
#2006-03-01| 821.28
#2006-03-02| 818.94
#2006-03-03| 820.08
#2006-03-06| 821.61
#2006-03-07| 816.28
#2006-03-08| 829.66
#2006-03-09| 838.41
#2006-03-10| 842.34
#2006-03-13| 852.03
#2006-03-14| 855.93
#2006-03-15| 855.04
#2006-03-16| 859.87
#2006-03-17| 860.13
#2006-03-20| 858.85
#2006-03-21| 851.47
#2006-03-22| 864.82
#2006-03-23| 850.04
#2006-03-24| 856.35
#2006-03-27| 849.16
#2006-03-28| 850.82
#2006-03-29| 844.93
#2006-03-30| 858.20
#2006-03-31| 850.82
#2006-04-03| 855.97
#2006-04-04| 858.13
#2006-04-05| 860.72
#2006-04-06| 857.25
#2006-04-07| 846.70
#2006-04-10| 850.57
#2006-04-11| 846.57
#2006-04-12| 843.93
#2006-04-13| 848.22
#2006-04-14| .
#2006-04-17| 861.31
#2006-04-18| 855.97
#2006-04-19| 862.86
#2006-04-20| 863.62
#2006-04-21| 870.07
#2006-04-24| 865.67
#2006-04-25| 866.27
#2006-04-26| 866.61
#2006-04-27| 881.24
#2006-04-28| 891.25
#2006-05-01| 895.97
#2006-05-02| 901.75
#2006-05-03| 890.93
#2006-05-04| 897.21
#2006-05-05| 899.86
#2006-05-08| 897.70
#2006-05-09| 911.88
#2006-05-10| 906.81
#2006-05-11| 905.14
#2006-05-12| 904.24
#2006-05-15| 893.51
#2006-05-16| 909.99
#2006-05-17| 887.70
#2006-05-18| 887.06
#2006-05-19| 875.27
#2006-05-22| 867.40
#2006-05-23| 880.03
#2006-05-24| 863.30
#2006-05-25| 871.50
#2006-05-26| 881.14
#2006-05-29| .
#2006-05-30| 876.34
#2006-05-31| 877.28
#2006-06-01| 879.16
#2006-06-02| 891.78
#2006-06-05| 891.56
#2006-06-06| 871.95
#2006-06-07| 876.69
#2006-06-08| 851.24
#2006-06-09| 861.80
#2006-06-12| 853.06
#2006-06-13| 841.93
#2006-06-14| 849.14
#2006-06-15| 857.42
#2006-06-16| 852.66
#2006-06-19| 851.48
#2006-06-20| 858.97
#2006-06-21| 863.20
#2006-06-22| 864.61
#2006-06-23| 862.54
#2006-06-26| 861.05
#2006-06-27| 854.91
#2006-06-28| 853.76
#2006-06-29| 871.91
#2006-06-30| 896.47
#2006-07-03| 902.69
#2006-07-04| .
#2006-07-05| 888.76
#2006-07-06| 903.75
#2006-07-07| 907.00
#2006-07-10| 905.64
#2006-07-11| 903.65
#2006-07-12| 903.26
#2006-07-13| 891.61
#2006-07-14| 878.88
#2006-07-17| 871.03
#2006-07-18| 871.22
#2006-07-19| 883.79
#2006-07-20| 896.12
#2006-07-21| 900.18
#2006-07-24| 912.65
#2006-07-25| 914.38
#2006-07-26| 911.15
#2006-07-27| 906.33
#2006-07-28| 913.03
#2006-07-31| 912.85
#2006-08-01| 905.24
#2006-08-02| 905.77
#2006-08-03| 898.42
#2006-08-04| 911.12
#2006-08-07| 899.08
#2006-08-08| 897.37
#2006-08-09| 906.97
#2006-08-10| 894.78
#2006-08-11| 896.44
#2006-08-14| 902.75
#2006-08-15| 916.77
#2006-08-16| 921.59
#2006-08-17| 917.78
#2006-08-18| 912.45
#2006-08-21| 918.31
#2006-08-22| 913.36
#2006-08-23| 910.80
#2006-08-24| 917.42
#2006-08-25| 910.73
#2006-08-28| 916.38
#2006-08-29| 921.88
#2006-08-30| 933.15
#2006-08-31| 930.57
#2006-09-01| 932.99
#2006-09-04| .
#2006-09-05| 927.28
#2006-09-06| 918.07
#2006-09-07| 908.46
#2006-09-08| 904.20
#2006-09-11| 899.49
#2006-09-12| 912.68
#2006-09-13| 910.27
#2006-09-14| 907.77
#2006-09-15| 898.76
#2006-09-18| 905.14
#2006-09-19| 900.03
#2006-09-20| 909.36
#2006-09-21| 911.23
#2006-09-22| 911.05
#2006-09-25| 909.53
#2006-09-26| 913.41
#2006-09-27| 917.05
#2006-09-28| 914.61
#2006-09-29| 911.27
#2006-10-02| 919.47
#2006-10-03| 922.77
#2006-10-04| 919.33
#2006-10-05| 916.26
#2006-10-06| 906.25
#2006-10-09| 911.01
#2006-10-10| 908.75
#2006-10-11| 910.78
#2006-10-12| 910.68
#2006-10-13| 907.02
#2006-10-16| 911.94
#2006-10-17| 912.63
#2006-10-18| 917.87
#2006-10-19| 932.60
#2006-10-20| 936.32
#2006-10-23| 936.39
#2006-10-24| 932.98
#2006-10-25| 940.51
#2006-10-26| 926.77
#2006-10-27| 919.48
#2006-10-30| 916.50
#2006-10-31| 916.07
#2006-11-01| 919.87
#2006-11-02| 925.00
#2006-11-03| 920.11
#2006-11-06| 925.62
#2006-11-07| 934.64
#2006-11-08| 920.87
#2006-11-09| 915.33
#2006-11-10| 908.86
#2006-11-13| 909.27
#2006-11-14| 905.32
#2006-11-15| 908.66
#2006-11-16| 909.65
#2006-11-17| 908.87
#2006-11-20| 911.84
#2006-11-21| 910.71
#2006-11-22| 917.21
#2006-11-23| .
#2006-11-24| 918.29
#2006-11-27| 910.76
#2006-11-28| 906.71
#2006-11-29| 925.59
#2006-11-30| 923.54
#2006-12-01| 921.08
#2006-12-04| 921.22
#2006-12-05| 922.07
#2006-12-06| 922.68
#2006-12-07| 928.73
#2006-12-08| 930.77
#2006-12-11| 926.83
#2006-12-12| 936.09
#2006-12-13| 933.93
#2006-12-14| 934.61
#2006-12-15| 929.11
#2006-12-18| 930.60
#2006-12-19| 927.80
#2006-12-20| 926.43
#2006-12-21| 925.48
#2006-12-22| 924.42
#2006-12-25| .
#2006-12-26| 922.95
#2006-12-27| 928.51
#2006-12-28| 928.38
#2006-12-29| 928.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 943.85
#2007-01-04| 945.48
#2007-01-05| 940.43
#2007-01-08| 930.45
#2007-01-09| 930.67
#2007-01-10| 926.77
#2007-01-11| 936.81
#2007-01-12| 944.49
#2007-01-15| .
#2007-01-16| 953.68
#2007-01-17| 958.89
#2007-01-18| 958.49
#2007-01-19| 963.94
#2007-01-22| 954.89
#2007-01-23| 957.03
#2007-01-24| 959.34
#2007-01-25| 955.77
#2007-01-26| 941.32
#2007-01-29| 942.56
#2007-01-30| 944.71
#2007-01-31| 940.60
#2007-02-01| 956.15
#2007-02-02| 962.26
#2007-02-05| 959.84
#2007-02-06| 969.10
#2007-02-07| 965.46
#2007-02-08| 960.53
#2007-02-09| 957.82
#2007-02-12| 958.39
#2007-02-13| 962.31
#2007-02-14| 975.17
#2007-02-15| 974.20
#2007-02-16| 975.52
#2007-02-19| .
#2007-02-20| 973.79
#2007-02-21| 961.71
#2007-02-22| 954.30
#2007-02-23| 962.98
#2007-02-26| 959.25
#2007-02-27| 942.32
#2007-02-28| 934.56
#2007-03-01| 925.72
#2007-03-02| 924.91
#2007-03-05| 910.84
#2007-03-06| 927.00
#2007-03-07| 934.51
#2007-03-08| 940.00
#2007-03-09| 934.57
#2007-03-12| 937.09
#2007-03-13| 930.66
#2007-03-14| 916.02
#2007-03-15| 926.92
#2007-03-16| 930.48
#2007-03-19| 935.44
#2007-03-20| 942.01
#2007-03-21| 944.14
#2007-03-22| 954.02
#2007-03-23| 944.59
#2007-03-26| 941.73
#2007-03-27| 937.75
#2007-03-28| 932.43
#2007-03-29| 939.46
#2007-03-30| 938.31
#2007-04-02| 936.37
#2007-04-03| 941.54
#2007-04-04| 944.64
#2007-04-05| 951.26
#2007-04-06| .
#2007-04-09| 944.92
#2007-04-10| 952.56
#2007-04-11| 949.60
#2007-04-12| 953.49
#2007-04-13| 970.48
#2007-04-16| 981.75
#2007-04-17| 983.12
#2007-04-18| 987.61
#2007-04-19| 992.94
#2007-04-20| 997.85
#2007-04-23| 989.72
#2007-04-24| 988.67
#2007-04-25| 993.54
#2007-04-26| 991.65
#2007-04-27| 987.88
#2007-04-30| 986.21
#2007-05-01| 980.91
#2007-05-02| 984.56
#2007-05-03| 979.90
#2007-05-04| 991.09
#2007-05-07| 993.31
#2007-05-08| 983.52
#2007-05-09| 984.19
#2007-05-10| 975.07
#2007-05-11| 975.26
#2007-05-14| 971.81
#2007-05-15| 979.83
#2007-05-16| 976.76
#2007-05-17| 974.31
#2007-05-18| 981.67
#2007-05-21| 969.34
#2007-05-22| 964.13
#2007-05-23| 966.95
#2007-05-24| 959.73
#2007-05-25| 963.18
#2007-05-28| .
#2007-05-29| 960.46
#2007-05-30| 960.16
#2007-05-31| 960.87
#2007-06-01| 958.37
#2007-06-04| 960.42
#2007-06-05| 956.07
#2007-06-06| 946.44
#2007-06-07| 935.51
#2007-06-08| 927.32
#2007-06-11| 934.32
#2007-06-12| 929.70
#2007-06-13| 926.93
#2007-06-14| 925.28
#2007-06-15| 937.17
#2007-06-18| 932.88
#2007-06-19| 930.62
#2007-06-20| 931.89
#2007-06-21| 921.99
#2007-06-22| 921.49
#2007-06-25| 921.59
#2007-06-26| 920.65
#2007-06-27| 926.49
#2007-06-28| 932.02
#2007-06-29| 938.90
#2007-07-02| 943.20
#2007-07-03| 946.29
#2007-07-04| .
#2007-07-05| 942.57
#2007-07-06| 946.47
#2007-07-09| 944.16
#2007-07-10| 943.98
#2007-07-11| 946.47
#2007-07-12| 952.53
#2007-07-13| 953.09
#2007-07-16| 959.18
#2007-07-17| 956.26
#2007-07-18| 943.96
#2007-07-19| 957.73
#2007-07-20| 957.26
#2007-07-23| 954.20
#2007-07-24| 945.21
#2007-07-25| 939.30
#2007-07-26| 922.35
#2007-07-27| 910.80
#2007-07-30| 909.41
#2007-07-31| 926.44
#2007-08-01| 920.98
#2007-08-02| 926.59
#2007-08-03| 923.22
#2007-08-06| 927.93
#2007-08-07| 933.68
#2007-08-08| 947.30
#2007-08-09| 930.94
#2007-08-10| 907.72
#2007-08-13| 910.29
#2007-08-14| 897.19
#2007-08-15| 884.96
#2007-08-16| 860.63
#2007-08-17| 880.71
#2007-08-20| 886.21
#2007-08-21| 888.65
#2007-08-22| 896.51
#2007-08-23| 903.81
#2007-08-24| 909.34
#2007-08-27| 912.58
#2007-08-28| 900.01
#2007-08-29| 899.77
#2007-08-30| 902.89
#2007-08-31| 912.06
#2007-09-03| .
#2007-09-04| 920.23
#2007-09-05| 915.23
#2007-09-06| 921.06
#2007-09-07| 917.49
#2007-09-10| 911.80
#2007-09-11| 927.18
#2007-09-12| 934.47
#2007-09-13| 937.26
#2007-09-14| 923.89
#2007-09-17| 915.91
#2007-09-18| 918.18
#2007-09-19| 937.44
#2007-09-20| 942.41
#2007-09-21| 942.84
#2007-09-24| 943.87
#2007-09-25| 940.24
#2007-09-26| 939.57
#2007-09-27| 938.15
#2007-09-28| 940.41
#2007-10-01| 947.98
#2007-10-02| 947.54
#2007-10-03| 946.70
#2007-10-04| 951.40
#2007-10-05| 952.75
#2007-10-08| 949.06
#2007-10-09| 954.02
#2007-10-10| 958.74
#2007-10-11| 959.36
#2007-10-12| 950.66
#2007-10-15| 951.22
#2007-10-16| 936.48
#2007-10-17| 937.76
#2007-10-18| 937.66
#2007-10-19| 924.61
#2007-10-22| 910.40
#2007-10-23| 922.59
#2007-10-24| 917.21
#2007-10-25| 921.36
#2007-10-26| 922.71
#2007-10-29| 922.91
#2007-10-30| 922.11
#2007-10-31| 936.08
#2007-11-01| 927.76
#2007-11-02| 923.45
#2007-11-05| 919.79
#2007-11-06| 927.61
#2007-11-07| 929.64
#2007-11-08| 922.50
#2007-11-09| 914.97
#2007-11-12| 907.13
#2007-11-13| 920.96
#2007-11-14| 931.24
#2007-11-15| 915.76
#2007-11-16| 908.90
#2007-11-19| 895.49
#2007-11-20| 908.98
#2007-11-21| 900.48
#2007-11-22| .
#2007-11-23| 949.58
#2007-11-26| 941.52
#2007-11-27| 945.42
#2007-11-28| 951.74
#2007-11-29| 960.26
#2007-11-30| 966.68
#2007-12-03| 963.23
#2007-12-04| 965.13
#2007-12-05| 968.72
#2007-12-06| 958.03
#2007-12-07| 964.54
#2007-12-10| 967.71
#2007-12-11| 962.96
#2007-12-12| 963.30
#2007-12-13| 943.99
#2007-12-14| 937.87
#2007-12-17| 921.04
#2007-12-18| 917.57
#2007-12-19| 915.43
#2007-12-20| 913.99
#2007-12-21| 916.56
#2007-12-24| 917.31
#2007-12-25| .
#2007-12-26| 922.59
#2007-12-27| 922.47
#2007-12-28| 927.30
#2007-12-31| 922.47
#2008-01-01| .
#2008-01-02| 922.75
#2008-01-03| 916.42
#2008-01-04| 910.06
#2008-01-07| 922.53
#2008-01-08| 952.98
#2008-01-09| 965.38
#2008-01-10| 967.21
#2008-01-11| 959.71
#2008-01-14| 958.67
#2008-01-15| 933.76
#2008-01-16| 925.01
#2008-01-17| 917.62
#2008-01-18| 911.99
#2008-01-21| .
#2008-01-22| 876.64
#2008-01-23| 853.91
#2008-01-24| 875.35
#2008-01-25| 865.43
#2008-01-28| 864.26
#2008-01-29| 867.75
#2008-01-30| 860.18
#2008-01-31| 865.75
#2008-02-01| 870.60
#2008-02-04| 867.30
#2008-02-05| 842.96
#2008-02-06| 847.15
#2008-02-07| 821.96
#2008-02-08| 820.05
#2008-02-11| 819.05
#2008-02-12| 839.77
#2008-02-13| 843.64
#2008-02-14| 845.40
#2008-02-15| 841.72
#2008-02-18| .
#2008-02-19| 855.12
#2008-02-20| 840.50
#2008-02-21| 854.12
#2008-02-22| 853.31
#2008-02-25| 869.26
#2008-02-26| 877.70
#2008-02-27| 888.40
#2008-02-28| 880.64
#2008-02-29| 864.43
#2008-03-03| 859.78
#2008-03-04| 850.35
#2008-03-05| 852.51
#2008-03-06| 848.12
#2008-03-07| 843.58
#2008-03-10| 832.83
#2008-03-11| 830.16
#2008-03-12| 843.48
#2008-03-13| 836.81
#2008-03-14| 825.43
#2008-03-17| 817.39
#2008-03-18| 837.77
#2008-03-19| 828.60
#2008-03-20| 830.61
#2008-03-21| .
#2008-03-24| 826.66
#2008-03-25| 851.15
#2008-03-26| 843.65
#2008-03-27| 857.41
#2008-03-28| 854.77
#2008-03-31| 858.87
#2008-04-01| 867.90
#2008-04-02| 877.14
#2008-04-03| 872.66
#2008-04-04| 884.77
#2008-04-07| 879.74
#2008-04-08| 864.70
#2008-04-09| 855.67
#2008-04-10| 856.52
#2008-04-11| 841.04
#2008-04-14| 832.03
#2008-04-15| 828.26
#2008-04-16| 841.38
#2008-04-17| 826.77
#2008-04-18| 837.31
#2008-04-21| 849.15
#2008-04-22| 849.80
#2008-04-23| 854.73
#2008-04-24| 854.27
#2008-04-25| 863.84
#2008-04-28| 861.89
#2008-04-29| 851.26
#2008-04-30| 857.10
#2008-05-01| 850.59
#2008-05-02| 857.03
#2008-05-05| 857.20
#2008-05-06| 852.72
#2008-05-07| 847.02
#2008-05-08| 849.76
#2008-05-09| 837.94
#2008-05-12| 839.62
#2008-05-13| 841.13
#2008-05-14| 841.85
#2008-05-15| 852.40
#2008-05-16| 860.98
#2008-05-19| 871.50
#2008-05-20| 870.64
#2008-05-21| 873.29
#2008-05-22| 870.97
#2008-05-23| 863.13
#2008-05-26| .
#2008-05-27| 859.17
#2008-05-28| 859.30
#2008-05-29| 860.06
#2008-05-30| 862.10
#2008-06-02| 867.77
#2008-06-03| 867.95
#2008-06-04| 855.97
#2008-06-05| 859.61
#2008-06-06| 854.16
#2008-06-09| 847.21
#2008-06-10| 829.68
#2008-06-11| 825.68
#2008-06-12| 824.40
#2008-06-13| 820.91
#2008-06-16| 824.30
#2008-06-17| 823.94
#2008-06-18| 831.34
#2008-06-19| 832.48
#2008-06-20| 833.13
#2008-06-23| 832.78
#2008-06-24| 843.71
#2008-06-25| 849.12
#2008-06-26| 855.43
#2008-06-27| 849.10
#2008-06-30| 861.22
#2008-07-01| 853.13
#2008-07-02| 872.39
#2008-07-03| 874.34
#2008-07-04| .
#2008-07-07| 870.32
#2008-07-08| 880.38
#2008-07-09| 897.82
#2008-07-10| 895.07
#2008-07-11| 874.72
#2008-07-14| 872.89
#2008-07-15| 877.02
#2008-07-16| 866.16
#2008-07-17| 867.41
#2008-07-18| 876.53
#2008-07-21| 877.20
#2008-07-22| 888.49
#2008-07-23| 881.41
#2008-07-24| 881.91
#2008-07-25| 889.69
#2008-07-28| 879.57
#2008-07-29| 877.94
#2008-07-30| 879.34
#2008-07-31| 884.02
#2008-08-01| 879.20
#2008-08-04| 888.72
#2008-08-05| 896.31
#2008-08-06| 888.82
#2008-08-07| 879.83
#2008-08-08| 876.02
#2008-08-11| 877.71
#2008-08-12| 868.29
#2008-08-13| 863.79
#2008-08-14| 866.57
#2008-08-15| 865.13
#2008-08-18| 862.16
#2008-08-19| 853.04
#2008-08-20| 849.66
#2008-08-21| 845.21
#2008-08-22| 850.99
#2008-08-25| 847.98
#2008-08-26| 847.52
#2008-08-27| 847.79
#2008-08-28| 860.38
#2008-08-29| 861.63
#2008-09-01| .
#2008-09-02| 858.60
#2008-09-03| 843.18
#2008-09-04| 825.23
#2008-09-05| 815.46
#2008-09-08| 813.75
#2008-09-09| 814.90
#2008-09-10| 824.89
#2008-09-11| 810.07
#2008-09-12| 827.20
#2008-09-15| 816.52
#2008-09-16| 799.01
#2008-09-17| 801.04
#2008-09-18| 801.65
#2008-09-19| 814.92
#2008-09-22| 812.41
#2008-09-23| 819.38
#2008-09-24| 809.31
#2008-09-25| 828.80
#2008-09-26| 819.82
#2008-09-29| 784.77
#2008-09-30| 780.67
#2008-10-01| 790.58
#2008-10-02| 782.12
#2008-10-03| 795.84
#2008-10-06| 744.95
#2008-10-07| 759.41
#2008-10-08| 719.87
#2008-10-09| 682.10
#2008-10-10| 631.98
#2008-10-13| 691.75
#2008-10-14| 707.18
#2008-10-15| 687.11
#2008-10-16| 670.36
#2008-10-17| 722.61
#2008-10-20| 727.51
#2008-10-21| 710.88
#2008-10-22| 684.88
#2008-10-23| 691.41
#2008-10-24| 664.51
#2008-10-27| 655.34
#2008-10-28| 659.85
#2008-10-29| 703.34
#2008-10-30| 691.95
#2008-10-31| 716.75
#2008-11-03| 727.18
#2008-11-04| 741.95
#2008-11-05| 709.95
#2008-11-06| 684.20
#2008-11-07| 702.11
#2008-11-10| 707.00
#2008-11-11| 693.79
#2008-11-12| 684.60
#2008-11-13| 683.93
#2008-11-14| 699.12
#2008-11-17| 677.47
#2008-11-18| 688.21
#2008-11-19| 665.85
#2008-11-20| 634.42
#2008-11-21| 596.01
#2008-11-24| 649.11
#2008-11-25| 644.59
#2008-11-26| 635.65
#2008-11-27| .
#2008-11-28| 655.88
#2008-12-01| 635.04
#2008-12-02| 641.10
#2008-12-03| 656.90
#2008-12-04| 652.85
#2008-12-05| 644.11
#2008-12-08| 677.30
#2008-12-09| 672.31
#2008-12-10| 665.56
#2008-12-11| 668.44
#2008-12-12| 673.00
#2008-12-15| 673.54
#2008-12-16| 684.65
#2008-12-17| 707.75
#2008-12-18| 720.42
#2008-12-19| 697.02
#2008-12-22| 695.85
#2008-12-23| 690.98
#2008-12-24| 691.28
#2008-12-25| .
#2008-12-26| 693.32
#2008-12-29| 711.81
#2008-12-30| 712.18
#2008-12-31| 707.55
#2009-01-01| .
#2009-01-02| 712.72
#2009-01-05| 706.89
#2009-01-06| 709.07
#2009-01-07| 725.43
#2009-01-08| 728.29
#2009-01-09| 721.45
#2009-01-12| 707.06
#2009-01-13| 699.75
#2009-01-14| 692.51
#2009-01-15| 687.86
#2009-01-16| 697.37
#2009-01-19| .
#2009-01-20| 685.20
#2009-01-21| 667.79
#2009-01-22| 667.15
#2009-01-23| 660.99
#2009-01-26| 683.60
#2009-01-27| 679.15
#2009-01-28| 671.66
#2009-01-29| 653.49
#2009-01-30| 654.75
#2009-02-02| 649.22
#2009-02-03| 666.84
#2009-02-04| 656.20
#2009-02-05| 655.31
#2009-02-06| 650.48
#2009-02-09| 658.94
#2009-02-10| 655.62
#2009-02-11| 652.45
#2009-02-12| 648.77
#2009-02-13| 654.24
#2009-02-16| .
#2009-02-17| 629.50
#2009-02-18| 629.93
#2009-02-19| 627.52
#2009-02-20| 614.03
#2009-02-23| 621.43
#2009-02-24| 608.95
#2009-02-25| 597.50
#2009-02-26| 593.67
#2009-02-27| 574.44
#2009-03-02| 551.58
#2009-03-03| 545.15
#2009-03-04| 548.22
#2009-03-05| 549.62
#2009-03-06| 544.80
#2009-03-09| 544.49
#2009-03-10| 559.13
#2009-03-11| 555.64
#2009-03-12| 561.06
#2009-03-13| 570.21
#2009-03-16| 585.65
#2009-03-17| 582.33
#2009-03-18| 583.67
#2009-03-19| 594.61
#2009-03-20| 590.51
#2009-03-23| 593.45
#2009-03-24| 596.70
#2009-03-25| 602.56
#2009-03-26| 604.54
#2009-03-27| 591.59
#2009-03-30| 585.32
#2009-03-31| 609.28
#2009-04-01| 607.24
#2009-04-02| 627.10
#2009-04-03| 604.24
#2009-04-06| 600.51
#2009-04-07| 597.72
#2009-04-08| 593.47
#2009-04-09| 591.70
#2009-04-10| .
#2009-04-13| 597.70
#2009-04-14| 590.49
#2009-04-15| 593.76
#2009-04-16| 602.37
#2009-04-17| 598.51
#2009-04-20| 587.77
#2009-04-21| 592.73
#2009-04-22| 580.11
#2009-04-23| 573.76
#2009-04-24| 593.45
#2009-04-27| 603.41
#2009-04-28| 599.20
#2009-04-29| 608.80
#2009-04-30| 611.00
#2009-05-01| 608.86
#2009-05-04| 613.97
#2009-05-05| 609.68
#2009-05-06| 615.51
#2009-05-07| 614.95
#2009-05-08| 618.89
#2009-05-11| 622.77
#2009-05-12| 634.32
#2009-05-13| 642.37
#2009-05-14| 643.28
#2009-05-15| 641.28
#2009-05-18| 642.17
#2009-05-19| 648.35
#2009-05-20| 659.64
#2009-05-21| 656.78
#2009-05-22| 659.89
#2009-05-25| .
#2009-05-26| 666.86
#2009-05-27| 661.62
#2009-05-28| 657.10
#2009-05-29| 665.52
#2009-06-01| 672.12
#2009-06-02| 671.53
#2009-06-03| 662.99
#2009-06-04| 668.00
#2009-06-05| 658.72
#2009-06-08| 655.06
#2009-06-09| 662.67
#2009-06-10| 662.98
#2009-06-11| 675.51
#2009-06-12| 691.30
#2009-06-15| 675.30
#2009-06-16| 678.45
#2009-06-17| 678.90
#2009-06-18| 685.99
#2009-06-19| 690.50
#2009-06-22| 677.43
#2009-06-23| 686.24
#2009-06-24| 687.57
#2009-06-25| 669.14
#2009-06-26| 670.42
#2009-06-29| 675.23
#2009-06-30| 670.78
#2009-07-01| 686.61
#2009-07-02| 670.37
#2009-07-03| .
#2009-07-06| 670.79
#2009-07-07| 669.52
#2009-07-08| 667.79
#2009-07-09| 670.59
#2009-07-10| 658.23
#2009-07-13| 663.50
#2009-07-14| 667.19
#2009-07-15| 679.95
#2009-07-16| 690.79
#2009-07-17| 691.34
#2009-07-20| 704.40
#2009-07-21| 712.56
#2009-07-22| 716.35
#2009-07-23| 726.39
#2009-07-24| 722.99
#2009-07-27| 726.12
#2009-07-28| 731.56
#2009-07-29| 726.58
#2009-07-30| 733.48
#2009-07-31| 736.09
#2009-08-03| 747.15
#2009-08-04| 745.06
#2009-08-05| 743.15
#2009-08-06| 738.16
#2009-08-07| 738.15
#2009-08-10| 733.55
#2009-08-11| 730.47
#2009-08-12| 740.15
#2009-08-13| 740.24
#2009-08-14| 734.91
#2009-08-17| 723.88
#2009-08-18| 729.62
#2009-08-19| 737.35
#2009-08-20| 741.29
#2009-08-21| 753.04
#2009-08-24| 751.14
#2009-08-25| 755.03
#2009-08-26| 749.96
#2009-08-27| 751.18
#2009-08-28| 758.89
#2009-08-31| 755.48
#2009-09-01| 750.71
#2009-09-02| 745.95
#2009-09-03| 739.43
#2009-09-04| 741.91
#2009-09-07| .
#2009-09-08| 761.08
#2009-09-09| 765.33
#2009-09-10| 767.01
#2009-09-11| 771.63
#2009-09-14| 773.03
#2009-09-15| 767.74
#2009-09-16| 778.37
#2009-09-17| 783.35
#2009-09-18| 785.08
#2009-09-21| 785.46
#2009-09-22| 798.43
#2009-09-23| 795.76
#2009-09-24| 779.92
#2009-09-25| 782.15
#2009-09-28| 788.58
#2009-09-29| 785.24
#2009-09-30| 785.04
#2009-10-01| 777.50
#2009-10-02| 773.16
#2009-10-05| 776.15
#2009-10-06| 785.89
#2009-10-07| 780.94
#2009-10-08| 791.05
#2009-10-09| 788.70
#2009-10-12| 801.27
#2009-10-13| 794.44
#2009-10-14| 806.46
#2009-10-15| 811.42
#2009-10-16| 799.29
#2009-10-19| 814.74
#2009-10-20| 811.31
#2009-10-21| 814.68
#2009-10-22| 808.59
#2009-10-23| 802.00
#2009-10-26| 794.26
#2009-10-27| 802.77
#2009-10-28| 798.56
#2009-10-29| 798.19
#2009-10-30| 791.73
#2009-11-02| 789.65
#2009-11-03| 779.96
#2009-11-04| 790.94
#2009-11-05| 794.35
#2009-11-06| 791.96
#2009-11-09| 810.25
#2009-11-10| 810.68
#2009-11-11| 810.42
#2009-11-12| 808.33
#2009-11-13| 811.72
#2009-11-16| 822.36
#2009-11-17| 811.51
#2009-11-18| 816.62
#2009-11-19| 803.66
#2009-11-20| 803.86
#2009-11-23| 824.97
#2009-11-24| 822.24
#2009-11-25| 835.40
#2009-11-26| .
#2009-11-27| 823.26
#2009-11-30| 816.44
#2009-12-01| 835.32
#2009-12-02| 838.89
#2009-12-03| 838.72
#2009-12-04| 840.27
#2009-12-07| 832.46
#2009-12-08| 823.44
#2009-12-09| 818.26
#2009-12-10| 821.77
#2009-12-11| 818.64
#2009-12-14| 825.03
#2009-12-15| 821.33
#2009-12-16| 833.69
#2009-12-17| 817.62
#2009-12-18| 819.42
#2009-12-21| 821.64
#2009-12-22| 826.39
#2009-12-23| 831.87
#2009-12-24| 832.70
#2009-12-25| .
#2009-12-28| 834.93
#2009-12-29| 838.93
#2009-12-30| 827.31
#2009-12-31| 831.76
#2010-01-01| .
#2010-01-04| 845.76
#2010-01-05| 831.02
#2010-01-06| 829.59
#2010-01-07| 826.63
#2010-01-08| 825.35
#2010-01-11| 843.07
#2010-01-12| 839.09
#2010-01-13| 842.73
#2010-01-14| 854.07
#2010-01-15| 844.06
#2010-01-18| .
#2010-01-19| 855.87
#2010-01-20| 844.48
#2010-01-21| 839.06
#2010-01-22| 836.35
#2010-01-25| 829.35
#2010-01-26| 835.97
#2010-01-27| 832.58
#2010-01-28| 817.38
#2010-01-29| 813.89
#2010-02-01| 813.21
#2010-02-02| 820.36
#2010-02-03| 817.76
#2010-02-04| 803.05
#2010-02-05| 780.61
#2010-02-08| 792.50
#2010-02-09| 792.66
#2010-02-10| 786.87
#2010-02-11| 793.08
#2010-02-12| 795.49
#2010-02-15| .
#2010-02-16| 804.81
#2010-02-17| 808.44
#2010-02-18| 811.33
#2010-02-19| 809.90
#2010-02-22| 805.57
#2010-02-23| 799.61
#2010-02-24| 803.46
#2010-02-25| 792.09
#2010-02-26| 805.57
#2010-03-01| 805.20
#2010-03-02| 811.04
#2010-03-03| 818.66
#2010-03-04| 810.66
#2010-03-05| 815.30
#2010-03-08| 815.75
#2010-03-09| 815.13
#2010-03-10| 816.52
#2010-03-11| 814.69
#2010-03-12| 813.90
#2010-03-15| 811.48
#2010-03-16| 821.21
#2010-03-17| 818.21
#2010-03-18| 818.94
#2010-03-19| 818.49
#2010-03-22| 820.93
#2010-03-23| 819.97
#2010-03-24| 814.44
#2010-03-25| 814.79
#2010-03-26| 808.20
#2010-03-29| 809.78
#2010-03-30| 806.01
#2010-03-31| 813.40
#2010-04-01| 815.65
#2010-04-02| .
#2010-04-05| 811.02
#2010-04-06| 801.43
#2010-04-07| 803.19
#2010-04-08| 804.49
#2010-04-09| 814.13
#2010-04-12| 820.17
#2010-04-13| 818.37
#2010-04-14| 821.06
#2010-04-15| 826.22
#2010-04-16| 818.91
#2010-04-19| 814.74
#2010-04-20| 820.26
#2010-04-21| 813.85
#2010-04-22| 798.96
#2010-04-23| 800.74
#2010-04-26| 803.38
#2010-04-27| 786.42
#2010-04-28| 774.80
#2010-04-29| 783.85
#2010-04-30| 784.02
#2010-05-03| 776.48
#2010-05-04| 764.82
#2010-05-05| 750.95
#2010-05-06| 742.92
#2010-05-07| 713.56
#2010-05-10| 747.17
#2010-05-11| 740.91
#2010-05-12| 746.55
#2010-05-13| 742.90
#2010-05-14| 722.65
#2010-05-17| 719.37
#2010-05-18| 721.78
#2010-05-19| 709.67
#2010-05-20| 693.55
#2010-05-21| 688.99
#2010-05-24| 685.23
#2010-05-25| 670.24
#2010-05-26| 680.27
#2010-05-27| 694.67
#2010-05-28| 703.11
#2010-05-31| .
#2010-06-01| 708.20
#2010-06-02| 711.71
#2010-06-03| 722.78
#2010-06-04| 706.84
#2010-06-07| 696.52
#2010-06-08| 692.22
#2010-06-09| 706.46
#2010-06-10| 715.87
#2010-06-11| 719.02
#2010-06-14| 732.28
#2010-06-15| 737.67
#2010-06-16| 742.74
#2010-06-17| 743.33
#2010-06-18| 738.17
#2010-06-21| 740.34
#2010-06-22| 738.68
#2010-06-23| 730.03
#2010-06-24| 731.78
#2010-06-25| 727.62
#2010-06-28| 735.82
#2010-06-29| 717.05
#2010-06-30| 728.07
#2010-07-01| 720.23
#2010-07-02| 720.91
#2010-07-05| .
#2010-07-06| 730.68
#2010-07-07| 730.82
#2010-07-08| 739.16
#2010-07-09| 741.94
#2010-07-12| 743.58
#2010-07-13| 754.97
#2010-07-14| 761.98
#2010-07-15| 770.69
#2010-07-16| 755.94
#2010-07-19| 752.24
#2010-07-20| 743.99
#2010-07-21| 735.63
#2010-07-22| 747.27
#2010-07-23| 734.53
#2010-07-26| 735.05
#2010-07-27| 734.73
#2010-07-28| 738.00
#2010-07-29| 740.46
#2010-07-30| 733.81
#2010-08-02| 753.73
#2010-08-03| 761.26
#2010-08-04| 754.99
#2010-08-05| 759.80
#2010-08-06| 763.36
#2010-08-09| 770.16
#2010-08-10| 767.33
#2010-08-11| 751.22
#2010-08-12| 753.71
#2010-08-13| 754.39
#2010-08-16| 760.14
#2010-08-17| 761.87
#2010-08-18| 764.24
#2010-08-19| 758.40
#2010-08-20| 748.22
#2010-08-23| 751.02
#2010-08-24| 741.93
#2010-08-25| 738.84
#2010-08-26| 746.08
#2010-08-27| 750.74
#2010-08-30| 754.94
#2010-08-31| 754.23
#2010-09-01| 771.75
#2010-09-02| 770.66
#2010-09-03| 776.42
#2010-09-06| .
#2010-09-07| 774.77
#2010-09-08| 781.86
#2010-09-09| 786.80
#2010-09-10| 787.58
#2010-09-13| 796.39
#2010-09-14| 804.24
#2010-09-15| 803.30
#2010-09-16| 798.43
#2010-09-17| 797.34
#2010-09-20| 805.07
#2010-09-21| 803.26
#2010-09-22| 809.10
#2010-09-23| 805.95
#2010-09-24| 814.96
#2010-09-27| 810.34
#2010-09-28| 813.61
#2010-09-29| 811.60
#2010-09-30| 811.76
#2010-10-01| 812.52
#2010-10-04| 807.06
#2010-10-05| 822.69
#2010-10-06| 825.75
#2010-10-07| 831.96
#2010-10-08| 834.50
#2010-10-11| 835.26
#2010-10-12| 833.10
#2010-10-13| 846.46
#2010-10-14| 850.23
#2010-10-15| 850.31
#2010-10-18| 850.47
#2010-10-19| 832.01
#2010-10-20| 847.96
#2010-10-21| 842.64
#2010-10-22| 833.46
#2010-10-25| 839.41
#2010-10-26| 829.49
#2010-10-27| 824.16
#2010-10-28| 829.24
#2010-10-29| 829.84
#2010-11-01| 829.19
#2010-11-02| 837.56
#2010-11-03| 831.95
#2010-11-04| 846.10
#2010-11-05| 844.64
#2010-11-08| 837.88
#2010-11-09| 836.49
#2010-11-10| 825.06
#2010-11-11| 822.47
#2010-11-12| 819.57
#2010-11-15| 817.51
#2010-11-16| 808.60
#2010-11-17| 816.02
#2010-11-18| 827.16
#2010-11-19| 824.15
#2010-11-22| 819.97
#2010-11-23| 801.13
#2010-11-24| 803.24
#2010-11-25| .
#2010-11-26| 799.85
#2010-11-29| 781.34
#2010-11-30| 776.70
#2010-12-01| 786.27
#2010-12-02| 795.79
#2010-12-03| 802.90
#2010-12-06| 797.85
#2010-12-07| 805.39
#2010-12-08| 806.70
#2010-12-09| 806.65
#2010-12-10| 810.43
#2010-12-13| 818.61
#2010-12-14| 824.31
#2010-12-15| 830.46
#2010-12-16| 824.28
#2010-12-17| 813.48
#2010-12-20| 813.86
#2010-12-21| 816.97
#2010-12-22| 816.57
#2010-12-23| 818.93
#2010-12-24| .
#2010-12-27| 818.81
#2010-12-28| 823.99
#2010-12-29| 824.20
#2010-12-30| 822.13
#2010-12-31| 825.25
#2011-01-03| 825.00
#2011-01-04| 828.77
#2011-01-05| 818.92
#2011-01-06| 818.94
#2011-01-07| 813.38
#2011-01-10| 806.42
#2011-01-11| 809.23
#2011-01-12| 823.00
#2011-01-13| 828.27
#2011-01-14| 826.33
#2011-01-17| .
#2011-01-18| 834.08
#2011-01-19| 832.66
#2011-01-20| 814.12
#2011-01-21| 824.03
#2011-01-24| 837.95
#2011-01-25| 836.49
#2011-01-26| 845.63
#2011-01-27| 840.76
#2011-01-28| 829.40
#2011-01-31| 830.70
#2011-02-01| 842.07
#2011-02-02| 838.33
#2011-02-03| 833.67
#2011-02-04| 828.05
#2011-02-07| 834.33
#2011-02-08| 839.81
#2011-02-09| 836.88
#2011-02-10| 832.87
#2011-02-11| 832.25
#2011-02-14| 832.36
#2011-02-15| 836.15
#2011-02-16| 838.76
#2011-02-17| 845.87
#2011-02-18| 850.53
#2011-02-21| .
#2011-02-22| 842.00
#2011-02-23| 845.68
#2011-02-24| 835.72
#2011-02-25| 839.78
#2011-02-28| 851.61
#2011-03-01| 854.68
#2011-03-02| 853.52
#2011-03-03| 852.70
#2011-03-04| 854.39
#2011-03-07| 850.52
#2011-03-08| 844.02
#2011-03-09| 843.78
#2011-03-10| 838.02
#2011-03-11| 834.14
#2011-03-14| 830.37
#2011-03-15| 811.29
#2011-03-16| 797.55
#2011-03-17| 811.98
#2011-03-18| 815.87
#2011-03-21| 825.25
#2011-03-22| 829.40
#2011-03-23| 826.49
#2011-03-24| 833.41
#2011-03-25| 834.77
#2011-03-28| 831.64
#2011-03-29| 828.97
#2011-03-30| 837.69
#2011-03-31| 837.87
#2011-04-01| 840.69
#2011-04-04| 848.85
#2011-04-05| 853.84
#2011-04-06| 860.28
#2011-04-07| 859.81
#2011-04-08| 866.63
#2011-04-11| 869.81
#2011-04-12| 868.78
#2011-04-13| 873.96
#2011-04-14| 872.14
#2011-04-15| 877.83
#2011-04-18| 859.67
#2011-04-19| 871.40
#2011-04-20| 897.12
#2011-04-21| 900.75
#2011-04-22| .
#2011-04-25| 899.07
#2011-04-26| 901.99
#2011-04-27| 904.31
#2011-04-28| 917.12
#2011-04-29| 923.26
#2011-05-02| 930.62
#2011-05-03| 929.95
#2011-05-04| 931.57
#2011-05-05| 920.73
#2011-05-06| 928.21
#2011-05-09| 916.33
#2011-05-10| 922.40
#2011-05-11| 927.91
#2011-05-12| 926.96
#2011-05-13| 932.49
#2011-05-16| 931.41
#2011-05-17| 914.80
#2011-05-18| 924.81
#2011-05-19| 930.15
#2011-05-20| 926.26
#2011-05-23| 907.80
#2011-05-24| 916.00
#2011-05-25| 920.19
#2011-05-26| 924.79
#2011-05-27| 938.24
#2011-05-30| .
#2011-05-31| 951.82
#2011-06-01| 949.92
#2011-06-02| 940.52
#2011-06-03| 941.85
#2011-06-06| 942.19
#2011-06-07| 943.88
#2011-06-08| 931.79
#2011-06-09| 929.53
#2011-06-10| 910.02
#2011-06-13| 915.64
#2011-06-14| 924.71
#2011-06-15| 909.34
#2011-06-16| 894.93
#2011-06-17| 900.62
#2011-06-20| 898.68
#2011-06-21| 903.97
#2011-06-22| 904.53
#2011-06-23| 886.12
#2011-06-24| 890.66
#2011-06-27| 896.12
#2011-06-28| 903.15
#2011-06-29| 915.79
#2011-06-30| 927.10
#2011-07-01| 926.80
#2011-07-04| .
#2011-07-05| 931.88
#2011-07-06| 928.69
#2011-07-07| 931.36
#2011-07-08| 931.06
#2011-07-11| 914.95
#2011-07-12| 912.85
#2011-07-13| 926.58
#2011-07-14| 921.48
#2011-07-15| 926.14
#2011-07-18| 912.93
#2011-07-19| 926.34
#2011-07-20| 931.27
#2011-07-21| 942.30
#2011-07-22| 943.50
#2011-07-25| 952.80
#2011-07-26| 956.57
#2011-07-27| 946.28
#2011-07-28| 944.12
#2011-07-29| 939.89
#2011-08-01| 930.28
#2011-08-02| 913.81
#2011-08-03| 903.18
#2011-08-04| 874.37
#2011-08-05| 854.79
#2011-08-08| 824.76
#2011-08-09| 839.15
#2011-08-10| 811.87
#2011-08-11| 824.16
#2011-08-12| 847.74
#2011-08-15| 860.91
#2011-08-16| 861.56
#2011-08-17| 873.78
#2011-08-18| 844.63
#2011-08-19| 840.35
#2011-08-22| 854.43
#2011-08-23| 863.81
#2011-08-24| 871.14
#2011-08-25| 854.69
#2011-08-26| 851.12
#2011-08-29| 862.53
#2011-08-30| 862.02
#2011-08-31| 883.72
#2011-09-01| 890.58
#2011-09-02| 873.19
#2011-09-05| .
#2011-09-06| 836.85
#2011-09-07| 854.51
#2011-09-08| 853.87
#2011-09-09| 827.89
#2011-09-12| 803.93
#2011-09-13| 808.90
#2011-09-14| 815.77
#2011-09-15| 831.22
#2011-09-16| 831.18
#2011-09-19| 813.05
#2011-09-20| 833.83
#2011-09-21| 824.80
#2011-09-22| 792.58
#2011-09-23| 796.37
#2011-09-26| 809.56
#2011-09-27| 837.70
#2011-09-28| 834.06
#2011-09-29| 840.37
#2011-09-30| 827.27
#2011-10-03| 816.88
#2011-10-04| 803.20
#2011-10-05| 810.45
#2011-10-06| 822.57
#2011-10-07| 834.20
#2011-10-10| 851.17
#2011-10-11| 846.49
#2011-10-12| 855.96
#2011-10-13| 842.98
#2011-10-14| 855.90
#2011-10-17| 844.40
#2011-10-18| 839.80
#2011-10-19| 846.72
#2011-10-20| 843.64
#2011-10-21| 866.88
#2011-10-24| 866.42
#2011-10-25| 856.46
#2011-10-26| 857.42
#2011-10-27| 882.27
#2011-10-28| 890.44
#2011-10-31| 875.03
#2011-11-01| 842.95
#2011-11-02| 847.81
#2011-11-03| 856.93
#2011-11-04| 856.12
#2011-11-07| 847.48
#2011-11-08| 854.43
#2011-11-09| 837.36
#2011-11-10| 833.16
#2011-11-11| 853.00
#2011-11-14| 846.16
#2011-11-15| 842.89
#2011-11-16| 845.32
#2011-11-17| 840.22
#2011-11-18| 835.03
#2011-11-21| 813.92
#2011-11-22| 810.51
#2011-11-23| 802.13
#2011-11-24| .
#2011-11-25| 793.14
#2011-11-28| 815.86
#2011-11-29| 820.63
#2011-11-30| 849.71
#2011-12-01| 850.50
#2011-12-02| 848.92
#2011-12-05| 847.75
#2011-12-06| 849.67
#2011-12-07| 854.11
#2011-12-08| 854.12
#2011-12-09| 859.94
#2011-12-12| 848.89
#2011-12-13| 851.03
#2011-12-14| 835.44
#2011-12-15| 853.97
#2011-12-16| 852.85
#2011-12-19| 857.38
#2011-12-20| 866.02
#2011-12-21| 859.48
#2011-12-22| 863.16
#2011-12-23| 869.85
#2011-12-26| .
#2011-12-27| 872.06
#2011-12-28| 866.63
#2011-12-29| 869.03
#2011-12-30| 880.16
#2012-01-02| .
#2012-01-03| 896.44
#2012-01-04| 884.78
#2012-01-05| 876.40
#2012-01-06| 877.72
#2012-01-09| 872.22
#2012-01-10| 876.01
#2012-01-11| 868.90
#2012-01-12| 873.19
#2012-01-13| 861.36
#2012-01-16| .
#2012-01-17| 877.30
#2012-01-18| 886.12
#2012-01-19| 888.56
#2012-01-20| 878.63
#2012-01-23| 884.33
#2012-01-24| 881.96
#2012-01-25| 873.18
#2012-01-26| 888.42
#2012-01-27| 876.55
#2012-01-30| 875.58
#2012-01-31| 877.14
#2012-02-01| 889.21
#2012-02-02| 884.70
#2012-02-03| 892.31
#2012-02-06| 892.15
#2012-02-07| 905.40
#2012-02-08| 901.55
#2012-02-09| 906.47
#2012-02-10| 898.96
#2012-02-13| 911.20
#2012-02-14| 903.73
#2012-02-15| 902.40
#2012-02-16| 898.16
#2012-02-17| 901.93
#2012-02-20| .
#2012-02-21| 907.30
#2012-02-22| 900.77
#2012-02-23| 909.80
#2012-02-24| 914.84
#2012-02-27| 902.58
#2012-02-28| 903.10
#2012-02-29| 896.76
#2012-03-01| 900.73
#2012-03-02| 892.77
#2012-03-05| 900.01
#2012-03-06| 880.05
#2012-03-07| 884.41
#2012-03-08| 895.19
#2012-03-09| 895.25
#2012-03-12| 896.39
#2012-03-13| 903.60
#2012-03-14| 896.56
#2012-03-15| 898.71
#2012-03-16| 905.65
#2012-03-19| 912.36
#2012-03-20| 910.78
#2012-03-21| 909.63
#2012-03-22| 903.89
#2012-03-23| 902.77
#2012-03-26| 913.62
#2012-03-27| 910.38
#2012-03-28| 909.56
#2012-03-29| 899.27
#2012-03-30| 904.28
#2012-04-02| 924.10
#2012-04-03| 924.62
#2012-04-04| 899.70
#2012-04-05| 894.32
#2012-04-06| .
#2012-04-09| 895.23
#2012-04-10| 886.27
#2012-04-11| 886.12
#2012-04-12| 897.43
#2012-04-13| 886.28
#2012-04-16| 894.96
#2012-04-17| 909.66
#2012-04-18| 910.31
#2012-04-19| 914.56
#2012-04-20| 928.39
#2012-04-23| 911.09
#2012-04-24| 918.46
#2012-04-25| 915.01
#2012-04-26| 916.06
#2012-04-27| 918.80
#2012-04-30| 920.52
#2012-05-01| 921.34
#2012-05-02| 917.31
#2012-05-03| 923.64
#2012-05-04| 915.50
#2012-05-07| 907.58
#2012-05-08| 898.35
#2012-05-09| 890.15
#2012-05-10| 886.49
#2012-05-11| 893.75
#2012-05-14| 877.70
#2012-05-15| 871.17
#2012-05-16| 867.22
#2012-05-17| 861.87
#2012-05-18| 856.46
#2012-05-21| 862.65
#2012-05-22| 870.68
#2012-05-23| 846.46
#2012-05-24| 852.27
#2012-05-25| 855.36
#2012-05-28| .
#2012-05-29| 860.85
#2012-05-30| 844.97
#2012-05-31| 842.87
#2012-06-01| 828.34
#2012-06-04| 831.51
#2012-06-05| 831.10
#2012-06-06| 845.66
#2012-06-07| 854.16
#2012-06-08| 850.10
#2012-06-11| 855.36
#2012-06-12| 859.43
#2012-06-13| 871.56
#2012-06-14| 870.92
#2012-06-15| 871.04
#2012-06-18| 875.59
#2012-06-19| 896.83
#2012-06-20| 895.77
#2012-06-21| 893.97
#2012-06-22| 888.98
#2012-06-25| 877.30
#2012-06-26| 880.56
#2012-06-27| 884.32
#2012-06-28| 878.95
#2012-06-29| 905.77
#2012-07-02| 908.88
#2012-07-03| 917.53
#2012-07-04| .
#2012-07-05| 904.96
#2012-07-06| 900.31
#2012-07-09| 901.48
#2012-07-10| 898.17
#2012-07-11| 900.12
#2012-07-12| 889.00
#2012-07-13| 898.82
#2012-07-16| 903.34
#2012-07-17| 902.70
#2012-07-18| 917.71
#2012-07-19| 927.11
#2012-07-20| 915.93
#2012-07-23| 898.26
#2012-07-24| 893.76
#2012-07-25| 894.83
#2012-07-26| 918.23
#2012-07-27| 930.86
#2012-07-30| 929.05
#2012-07-31| 937.06
#2012-08-01| 936.59
#2012-08-02| 926.13
#2012-08-03| 946.74
#2012-08-06| 948.70
#2012-08-07| 950.08
#2012-08-08| 943.12
#2012-08-09| 941.94
#2012-08-10| 940.89
#2012-08-13| 942.19
#2012-08-14| 949.50
#2012-08-15| 952.12
#2012-08-16| 955.70
#2012-08-17| 944.18
#2012-08-20| 946.01
#2012-08-21| 953.40
#2012-08-22| 942.35
#2012-08-23| 946.51
#2012-08-24| 948.49
#2012-08-27| 949.79
#2012-08-28| 946.05
#2012-08-29| 942.70
#2012-08-30| 938.80
#2012-08-31| 946.27
#2012-09-03| .
#2012-09-04| 937.74
#2012-09-05| 948.53
#2012-09-06| 963.97
#2012-09-07| 965.33
#2012-09-10| 957.55
#2012-09-11| 967.35
#2012-09-12| 964.22
#2012-09-13| 968.55
#2012-09-14| 978.66
#2012-09-17| 978.17
#2012-09-18| 976.46
#2012-09-19| 983.43
#2012-09-20| 978.48
#2012-09-21| 989.73
#2012-09-24| 987.19
#2012-09-25| 993.45
#2012-09-26| 977.15
#2012-09-27| 984.31
#2012-09-28| 975.54
#2012-10-01| 996.81
#2012-10-02| 996.96
#2012-10-03| 994.25
#2012-10-04|1004.06
#2012-10-05|1015.44
#2012-10-08|1004.91
#2012-10-09| 995.19
#2012-10-10| 988.60
#2012-10-11| 991.64
#2012-10-12| 992.84
#2012-10-15|1000.28
#2012-10-16|1019.43
#2012-10-17|1023.75
#2012-10-18|1028.10
#2012-10-19|1022.72
#2012-10-22|1019.40
#2012-10-23| 992.24
#2012-10-24| 991.02
#2012-10-25| 992.15
#2012-10-26| 992.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.73
#2012-11-01| 989.41
#2012-11-02| 987.41
#2012-11-05| 977.81
#2012-11-06| 977.46
#2012-11-07| 963.30
#2012-11-08| 960.65
#2012-11-09| 971.12
#2012-11-12| 966.68
#2012-11-13| 970.57
#2012-11-14| 966.24
#2012-11-15| 956.56
#2012-11-16| 943.21
#2012-11-19| 961.58
#2012-11-20| 961.82
#2012-11-21| 965.35
#2012-11-22| .
#2012-11-23| 988.32
#2012-11-26| 984.64
#2012-11-27| 988.11
#2012-11-28| 990.16
#2012-11-29|1002.61
#2012-11-30|1000.00
#2012-12-03|1007.61
#2012-12-04|1009.39
#2012-12-05|1010.42
#2012-12-06|1013.33
#2012-12-07|1012.88
#2012-12-10|1018.48
#2012-12-11|1029.33
#2012-12-12|1028.36
#2012-12-13|1027.88
#2012-12-14|1028.62
#2012-12-17|1028.52
#2012-12-18|1035.86
#2012-12-19|1038.30
#2012-12-20|1034.75
#2012-12-21|1032.88
#2012-12-24|1033.52
#2012-12-25|1033.52
#2012-12-26|1035.47
#2012-12-27|1034.26
#2012-12-28|1027.32
#2012-12-31|1027.34
#2013-01-01|1027.34
#2013-01-02|1039.75
#2013-01-03|1041.09
#2013-01-04|1045.24
#2013-01-07|1044.29
#2013-01-08|1050.19
#2013-01-09|1051.27
#2013-01-10|1058.94
#2013-01-11|1069.23
#2013-01-14|1066.21
#2013-01-15|1063.31
#2013-01-16|1064.96
#2013-01-17|1079.45
#2013-01-18|1064.16
#2013-01-21|1067.94
#2013-01-22|1062.81
#2013-01-23|1085.17
#2013-01-24|1092.73
#2013-01-25|1101.13
#2013-01-28|1096.93
#2013-01-29|1097.12
#2013-01-30|1103.85
#2013-01-31|1103.42
#2013-02-01|1119.60
#2013-02-04|1104.08
#2013-02-05|1111.26
#2013-02-06|1106.95
#2013-02-07|1083.37
#2013-02-08|1097.33
#2013-02-11|1085.87
#2013-02-12|1094.39
#2013-02-13|1094.09
#2013-02-14|1085.26
#2013-02-15|1088.76
#2013-02-18|1087.83
#2013-02-19|1096.14
#2013-02-20|1098.44
#2013-02-21|1073.13
#2013-02-22|1084.62
#2013-02-25|1090.19
#2013-02-26|1068.83
#2013-02-27|1074.78
#2013-02-28|1084.41
#2013-03-01|1080.60
#2013-03-04|1087.84
#2013-03-05|1100.96
#2013-03-06|1102.26
#2013-03-07|1101.56
#2013-03-08|1098.56
#2013-03-11| .
#2013-03-12|1106.59
#2013-03-13|1098.51
#2013-03-14|1110.10
#2013-03-15|1120.61
#2013-03-18|1108.88
#2013-03-19|1111.26
#2013-03-20|1123.05
#2013-03-21|1116.41
#2013-03-22|1124.00
#2013-03-25|1120.50
#2013-03-26|1123.88
#2013-03-27|1116.80
#2013-03-28|1129.89
#2013-03-29| .
#2013-04-01|1130.45
#2013-04-02|1142.65
#2013-04-03|1142.19
#2013-04-04|1131.13
#2013-04-05|1127.62
#2013-04-08|1138.35
#2013-04-09|1139.14
#2013-04-10|1153.81
#2013-04-11|1166.19
#2013-04-12|1160.40
#2013-04-15|1180.15
#2013-04-16|1169.48
#2013-04-17|1144.54
#2013-04-18|1159.35
#2013-04-19|1161.03
#2013-04-22|1159.39
#2013-04-23|1176.59
#2013-04-24|1178.00
#2013-04-25|1179.02
#2013-04-26|1179.93
#2013-04-29|1192.20
#2013-04-30|1194.28
#2013-05-01|1193.43
#2013-05-02|1184.23
#2013-05-03|1189.82
#2013-05-06|1184.20
#2013-05-07|1184.84
#2013-05-08|1204.68
#2013-05-09|1194.13
#2013-05-10|1196.04
#2013-05-13|1197.75
#2013-05-14|1200.88
#2013-05-15|1203.38
#2013-05-16|1203.48
#2013-05-17|1189.53
#2013-05-20|1195.15
#2013-05-21|1202.14
#2013-05-22|1216.30
#2013-05-23|1196.84
#2013-05-24|1204.68
#2013-05-27|1205.68
#2013-05-28|1205.57
#2013-05-29|1185.63
#2013-05-30|1193.10
#2013-05-31|1173.06
#2013-06-03|1163.31
#2013-06-04|1171.41
#2013-06-05|1162.13
#2013-06-06|1157.03
#2013-06-07|1174.13
#2013-06-10|1175.87
#2013-06-11|1176.79
#2013-06-12|1188.83
#2013-06-13|1180.05
#2013-06-14|1181.86
#2013-06-17|1192.14
#2013-06-18|1187.87
#2013-06-19|1186.95
#2013-06-20|1133.89
#2013-06-21|1123.92
#2013-06-24|1101.12
#2013-06-25|1110.78
#2013-06-26|1134.29
#2013-06-27|1150.96
#2013-06-28|1147.63
#2013-07-01|1155.68
#2013-07-02|1152.69
#2013-07-03|1142.97
#2013-07-04|1161.06
#2013-07-05|1145.92
#2013-07-08|1159.25
#2013-07-09|1157.78
#2013-07-10|1169.28
#2013-07-11|1184.51
#2013-07-12|1189.55
#2013-07-15|1187.41
#2013-07-16|1181.21
#2013-07-17|1181.36
#2013-07-18|1184.76
#2013-07-19|1182.61
#2013-07-22|1185.21
#2013-07-23|1181.04
#2013-07-24|1187.68
#2013-07-25|1185.09
#2013-07-26|1181.92
#2013-07-29|1187.42
#2013-07-30|1183.39
#2013-07-31|1183.44
#2013-08-01|1181.60
#2013-08-02|1192.00
#2013-08-05|1191.97
#2013-08-06|1200.80
#2013-08-07|1201.93
#2013-08-08|1206.40
#2013-08-09|1208.80
#2013-08-12|1206.72
#2013-08-13|1208.47
#2013-08-14|1212.10
#2013-08-15|1198.86
#2013-08-16|1205.08
#2013-08-19|1207.30
#2013-08-20|1218.25
#2013-08-21|1208.19
#2013-08-22|1211.31
#2013-08-23|1215.29
#2013-08-26|1217.36
#2013-08-27|1206.09
#2013-08-28|1186.50
#2013-08-29|1180.06
#2013-08-30|1166.15
#2013-09-02|1188.46
#2013-09-03|1173.62
#2013-09-04|1178.83
#2013-09-05|1171.01
#2013-09-06|1178.04
#2013-09-09|1180.30
#2013-09-10|1188.03
#2013-09-11|1197.75
#2013-09-12|1194.66
#2013-09-13|1191.02
#2013-09-16|1200.35
#2013-09-17|1197.27
#2013-09-18|1200.66
#2013-09-19|1222.31
#2013-09-20|1226.53
#2013-09-23|1217.25
#2013-09-24|1216.54
#2013-09-25|1217.65
#2013-09-26|1218.21
#2013-09-27|1224.18
#2013-09-30|1223.39
#2013-10-01|1225.35
#2013-10-02|1216.72
#2013-10-03|1218.61
#2013-10-04|1210.37
#2013-10-07|1206.18
#2013-10-08|1195.00
#2013-10-09|1174.55
#2013-10-10|1183.65
#2013-10-11|1198.40
#2013-10-14|1205.04
#2013-10-15|1202.83
#2013-10-16|1202.48
#2013-10-17|1218.45
#2013-10-18|1222.92
#2013-10-21|1228.27
#2013-10-22|1250.00
#2013-10-23|1252.42
#2013-10-24|1261.03
#2013-10-25|1262.89
#2013-10-28|1269.09
#2013-10-29|1268.95
#2013-10-30|1276.36
#2013-10-31|1260.89
#2013-11-01|1247.45
#2013-11-04|1252.29
#2013-11-05|1252.59
#2013-11-06|1263.04
#2013-11-07|1247.77
#2013-11-08|1244.84
#2013-11-11|1255.69
#2013-11-12|1255.66
#2013-11-13|1248.15
#2013-11-14|1263.49
#2013-11-15|1268.34
#2013-11-18|1276.16
#2013-11-19|1268.19
#2013-11-20|1266.58
#2013-11-21|1270.20
#2013-11-22|1276.01
#2013-11-25|1278.85
#2013-11-26|1276.73
#2013-11-27|1278.19
#2013-11-28|1284.70
#2013-11-29|1290.69
#2013-12-02|1286.84
#2013-12-03|1273.19
#2013-12-04|1259.62
#2013-12-05|1267.30
#2013-12-06|1272.88
#2013-12-09|1270.87
#2013-12-10|1262.87
#2013-12-11|1261.02
#2013-12-12|1249.43
#2013-12-13|1244.12
#2013-12-16|1254.91
#2013-12-17|1244.56
#2013-12-18|1257.92
#2013-12-19|1274.98
#2013-12-20|1279.96
#2013-12-23|1285.64
#2013-12-24|1283.70
#2013-12-25|1283.70
#2013-12-26|1286.13
#2013-12-27|1309.61
#2013-12-30|1312.15
#2013-12-31|1311.90
#2014-01-01|1311.90
#2014-01-02|1293.45
#2014-01-03|1301.72
#2014-01-06|1306.80
#2014-01-07|1305.23
#2014-01-08|1308.62
#2014-01-09|1307.73
#2014-01-10|1324.11
#2014-01-13|1319.08
#2014-01-14|1322.84
#2014-01-15|1321.78
#2014-01-16|1328.73
#2014-01-17|1328.60
#2014-01-20|1331.42
#2014-01-21|1333.35
#2014-01-22|1335.17
#2014-01-23|1342.92
#2014-01-24|1314.13
#2014-01-27|1300.23
#2014-01-28|1304.97
#2014-01-29|1295.42
#2014-01-30|1310.90
#2014-01-31|1303.65
#2014-02-03|1303.45
#2014-02-04|1289.73
#2014-02-05|1298.41
#2014-02-06|1308.88
#2014-02-07|1328.05
#2014-02-10|1335.24
#2014-02-11|1348.52
#2014-02-12|1350.34
#2014-02-13|1365.73
#2014-02-14|1380.83
#2014-02-17|1384.43
#2014-02-18|1390.80
#2014-02-19|1389.30
#2014-02-20|1385.41
#2014-02-21|1396.33
#2014-02-24|1406.23
#2014-02-25|1415.45
#2014-02-26|1412.52
#2014-02-27|1407.20
#2014-02-28|1418.30
#2014-03-03|1380.29
#2014-03-04|1406.75
#2014-03-05|1403.55
#2014-03-06|1407.07
#2014-03-07|1390.06
#2014-03-10|1389.28
#2014-03-11|1388.39
#2014-03-12|1378.17
#2014-03-13|1370.32
#2014-03-14|1360.74
#2014-03-17|1370.96
#2014-03-18|1377.82
#2014-03-19|1381.71
#2014-03-20|1366.78
#2014-03-21|1370.58
#2014-03-24|1347.46
#2014-03-25|1362.76
#2014-03-26|1366.75
#2014-03-27|1364.12
#2014-03-28|1374.51
#2014-03-31|1380.62
#2014-04-01|1377.31
#2014-04-02|1376.70
#2014-04-03|1370.25
#2014-04-04|1367.71
#2014-04-07|1353.90
#2014-04-08|1354.64
#2014-04-09|1361.12
#2014-04-10|1364.76
#2014-04-11|1340.76
#2014-04-14|1341.01
#2014-04-15|1334.01
#2014-04-16|1348.14
#2014-04-17|1354.41
#2014-04-18|1351.76
#2014-04-21|1351.42
#2014-04-22|1387.77
#2014-04-23|1393.07
#2014-04-24|1391.12
#2014-04-25|1387.63
#2014-04-28|1407.29
#2014-04-29|1413.51
#2014-04-30|1422.51
#2014-05-01|1427.18
#2014-05-02|1423.42
#2014-05-05|1424.43
#2014-05-06|1424.21
#2014-05-07|1421.05
#2014-05-08|1424.79
#2014-05-09|1414.72
#2014-05-12|1416.89
#2014-05-13|1417.59
#2014-05-14|1422.98
#2014-05-15|1425.92
#2014-05-16|1432.04
#2014-05-19|1413.74
#2014-05-20|1410.08
#2014-05-21|1418.55
#2014-05-22|1418.67
#2014-05-23|1418.47
#2014-05-26|1423.37
#2014-05-27|1418.92
#2014-05-28|1410.64
#2014-05-29|1414.89
#2014-05-30|1414.30
#2014-06-02|1415.81
#2014-06-03|1411.57
#2014-06-04|1417.44
#2014-06-05|1418.37
#2014-06-06|1424.12
#2014-06-09|1422.92
#2014-06-10|1437.38
#2014-06-11|1435.13
#2014-06-12|1438.38
#2014-06-13|1431.81
#2014-06-16|1439.06
#2014-06-17|1441.09
#2014-06-18|1440.78
#2014-06-19|1456.27
#2014-06-20|1465.06
#2014-06-23|1451.41
#2014-06-24|1451.24
#2014-06-25|1441.83
#2014-06-26|1439.50
#2014-06-27|1449.92
#2014-06-30|1454.42
#2014-07-01|1459.88
#2014-07-02|1460.90
#2014-07-03|1468.68
#2014-07-04|1464.72
#2014-07-07|1458.69
#2014-07-08|1445.85
#2014-07-09|1444.69
#2014-07-10|1435.49
#2014-07-11|1438.80
#2014-07-14|1451.22
#2014-07-15|1445.16
#2014-07-16|1447.11
#2014-07-17|1434.49
#2014-07-18|1432.27
#2014-07-21|1432.48
#2014-07-22|1442.83
#2014-07-23|1435.39
#2014-07-24|1435.79
#2014-07-25|1420.89
#2014-07-28|1416.64
#2014-07-29|1417.42
#2014-07-30|1419.29
#2014-07-31|1415.86
#2014-08-01|1411.34
#2014-08-04|1405.97
#2014-08-05|1411.89
#2014-08-06|1388.99
#2014-08-07|1374.29
#2014-08-08|1369.71
#2014-08-11|1380.30
#2014-08-12|1373.77
#2014-08-13|1383.08
#2014-08-14|1389.72
#2014-08-15|1379.60
#2014-08-18|1399.14
#2014-08-19|1404.83
#2014-08-20|1407.35
#2014-08-21|1416.97
#2014-08-22|1409.41
#2014-08-25|1419.77
#2014-08-26|1431.72
#2014-08-27|1433.87
#2014-08-28|1428.00
#2014-08-29|1436.02
#2014-09-01|1445.67
#2014-09-02|1440.87
#2014-09-03|1449.58
#2014-09-04|1438.79
#2014-09-05|1430.04
#2014-09-08|1432.81
#2014-09-09|1436.45
#2014-09-10|1436.69
#2014-09-11|1443.53
#2014-09-12|1445.84
#2014-09-15|1448.64
#2014-09-16|1444.85
#2014-09-17|1457.96
#2014-09-18|1466.12
#2014-09-19|1461.42
#2014-09-22|1458.75
#2014-09-23|1445.63
#2014-09-24|1447.00
#2014-09-25|1439.65
#2014-09-26|1437.29
#2014-09-29|1439.28
#2014-09-30|1443.64
#2014-10-01|1435.10
#2014-10-02|1413.32
#2014-10-03|1411.07
#2014-10-06|1414.91
#2014-10-07|1389.89
#2014-10-08|1383.19
#2014-10-09|1382.96
#2014-10-10|1357.57
#2014-10-13|1357.88
#2014-10-14|1353.94
#2014-10-15|1313.03
#2014-10-16|1301.42
#2014-10-17|1338.10
#2014-10-20|1338.46
#2014-10-21|1352.42
#2014-10-22|1369.42
#2014-10-23|1382.32
#2014-10-24|1385.41
#2014-10-27|1385.86
#2014-10-28|1377.98
#2014-10-29|1377.42
#2014-10-30|1382.92
#2014-10-31|1384.91
#2014-11-03|1369.87
#2014-11-04|1377.47
#2014-11-05|1389.43
#2014-11-06|1382.82
#2014-11-07|1367.94
#2014-11-10|1380.39
#2014-11-11|1388.92
#2014-11-12|1387.48
#2014-11-13|1396.01
#2014-11-14|1387.56
#2014-11-17|1390.50
#2014-11-18|1410.31
#2014-11-19|1414.73
#2014-11-20|1411.69
#2014-11-21|1408.70
#2014-11-24|1408.83
#2014-11-25|1409.64
#2014-11-26|1417.29
#2014-11-27|1428.88
#2014-11-28|1431.16
#2014-12-01|1433.77
#2014-12-02|1422.36
#2014-12-03|1421.39
#2014-12-04|1419.84
#2014-12-05|1420.59
#2014-12-08|1416.33
#2014-12-09|1399.90
#2014-12-10|1399.37
#2014-12-11|1406.80
#2014-12-12|1385.75
#2014-12-15|1348.90
#2014-12-16|1372.01
#2014-12-17|1358.41
#2014-12-18|1387.24
#2014-12-19|1373.39
#2014-12-22|1381.32
#2014-12-23|1358.40
#2014-12-24|1360.06
#2014-12-25|1360.06
#2014-12-26|1358.59
#2014-12-29|1366.47
#2014-12-30|1357.04
#2014-12-31|1354.43
#2015-01-01|1354.43
#2015-01-02|1345.79
#2015-01-05|1337.81
#2015-01-06|1326.76
#2015-01-07|1319.56
#2015-01-08|1359.50
#2015-01-09|1358.14
#2015-01-12|1368.51
#2015-01-13|1380.59
#2015-01-14|1371.55
#2015-01-15|1387.63
#2015-01-16|1395.24
#2015-01-19|1412.88
#2015-01-20|1415.41
#2015-01-21|1404.95
#2015-01-22|1382.02
#2015-01-23|1394.80
#2015-01-26|1397.46
#2015-01-27|1408.26
#2015-01-28|1403.08
#2015-01-29|1400.99
#2015-01-30|1385.05
#2015-02-02|1379.85
#2015-02-03|1379.39
#2015-02-04|1393.59
#2015-02-05|1392.26
#2015-02-06|1392.60
#2015-02-09|1392.55
#2015-02-10|1394.56
#2015-02-11|1389.46
#2015-02-12|1395.22
#2015-02-13|1410.45
#2015-02-16|1410.09
#2015-02-17|1415.79
#2015-02-18|1417.30
#2015-02-19|1426.38
#2015-02-20|1427.37
#2015-02-23|1443.56
#2015-02-24|1441.69
#2015-02-25|1445.76
#2015-02-26|1441.89
#2015-02-27|1446.68
#2015-03-02|1439.89
#2015-03-03|1420.99
#2015-03-04|1419.84
#2015-03-05|1418.32
#2015-03-06|1401.11
#2015-03-09|1395.11
#2015-03-10|1374.84
#2015-03-11|1374.18
#2015-03-12|1391.44
#2015-03-13|1394.31
#2015-03-16|1416.42
#2015-03-17|1410.44
#2015-03-18|1427.62
#2015-03-19|1439.47
#2015-03-20|1470.84
#2015-03-23|1475.52
#2015-03-24|1475.39
#2015-03-25|1460.22
#2015-03-26|1433.68
#2015-03-27|1450.63
#2015-03-30|1458.54
#2015-03-31|1438.24
#2015-04-01|1445.25
#2015-04-02|1457.86
#2015-04-03|1469.01
#2015-04-06|1472.89
#2015-04-07|1480.80
#2015-04-08|1475.52
#2015-04-09|1479.41
#2015-04-10|1496.21
#2015-04-13|1488.64
#2015-04-14|1499.16
#2015-04-15|1489.60
#2015-04-16|1492.69
#2015-04-17|1476.14
#2015-04-20|1485.89
#2015-04-21|1499.43
#2015-04-22|1500.26
#2015-04-23|1502.87
#2015-04-24|1509.37
#2015-04-27|1522.03
#2015-04-28|1498.07
#2015-04-29|1482.64
#2015-04-30|1489.65
#2015-05-01|1489.05
#2015-05-04|1489.50
#2015-05-05|1472.79
#2015-05-06|1478.55
#2015-05-07|1461.31
#2015-05-08|1491.72
#2015-05-11|1484.17
#2015-05-12|1479.27
#2015-05-13|1489.70
#2015-05-14|1498.75
#2015-05-15|1504.62
#2015-05-18|1512.08
#2015-05-19|1503.82
#2015-05-20|1501.70
#2015-05-21|1516.17
#2015-05-22|1507.25
#2015-05-25|1500.66
#2015-05-26|1477.53
#2015-05-27|1496.83
#2015-05-28|1502.31
#2015-05-29|1478.10
#2015-06-01|1484.40
#2015-06-02|1489.19
#2015-06-03|1503.22
#2015-06-04|1496.67
#2015-06-05|1462.10
#2015-06-08|1459.44
#2015-06-09|1451.56
#2015-06-10|1483.85
#2015-06-11|1484.57
#2015-06-12|1473.02
#2015-06-15|1440.20
#2015-06-16|1453.57
#2015-06-17|1444.29
#2015-06-18|1466.49
#2015-06-19|1454.95
#2015-06-22|1494.22
#2015-06-23|1486.83
#2015-06-24|1483.44
#2015-06-25|1476.07
#2015-06-26|1467.33
#2015-06-29|1442.45
#2015-06-30|1428.15
#2015-07-01|1443.01
#2015-07-02|1445.26
#2015-07-03|1437.27
#2015-07-06|1430.62
#2015-07-07|1404.89
#2015-07-08|1424.71
#2015-07-09|1452.31
#2015-07-10|1493.83
#2015-07-13|1504.68
#2015-07-14|1515.43
#2015-07-15|1513.22
#2015-07-16|1527.24
#2015-07-17|1518.63
#2015-07-20|1526.27
#2015-07-21|1513.42
#2015-07-22|1497.22
#2015-07-23|1510.67
#2015-07-24|1501.50
#2015-07-27|1490.80
#2015-07-28|1494.90
#2015-07-29|1518.24
#2015-07-30|1506.54
#2015-07-31|1523.89
#2015-08-03|1530.01
#2015-08-04|1521.29
#2015-08-05|1523.86
#2015-08-06|1512.46
#2015-08-07|1492.17
#2015-08-10|1510.86
#2015-08-11|1502.52
#2015-08-12|1483.18
#2015-08-13|1491.75
#2015-08-14|1489.67
#2015-08-17|1495.09
#2015-08-18|1501.38
#2015-08-19|1482.37
#2015-08-20|1470.01
#2015-08-21|1426.17
#2015-08-24|1394.68
#2015-08-25|1422.03
#2015-08-26|1395.83
#2015-08-27|1428.87
#2015-08-28|1427.12
#2015-08-31|1426.07
#2015-09-01|1393.22
#2015-09-02|1397.15
#2015-09-03|1415.47
#2015-09-04|1394.56
#2015-09-07|1406.55
#2015-09-08|1417.55
#2015-09-09|1427.67
#2015-09-10|1422.68
#2015-09-11|1421.13
#2015-09-14|1411.47
#2015-09-15|1420.20
#2015-09-16|1437.04
#2015-09-17|1431.80
#2015-09-18|1433.99
#2015-09-21|1434.17
#2015-09-22|1373.73
#2015-09-23|1378.41
#2015-09-24|1368.40
#2015-09-25|1393.86
#2015-09-28|1369.45
#2015-09-29|1346.27
#2015-09-30|1366.14
#2015-10-01|1367.82
#2015-10-02|1375.21
#2015-10-05|1400.47
#2015-10-06|1400.01
#2015-10-07|1364.70
#2015-10-08|1375.54
#2015-10-09|1382.02
#2015-10-12|1389.39
#2015-10-13|1383.24
#2015-10-14|1374.31
#2015-10-15|1395.52
#2015-10-16|1419.18
#2015-10-19|1423.42
#2015-10-20|1408.08
#2015-10-21|1391.57
#2015-10-22|1396.26
#2015-10-23|1416.49
#2015-10-26|1416.03
#2015-10-27|1410.34
#2015-10-28|1437.05
#2015-10-29|1419.47
#2015-10-30|1427.83
#2015-11-02|1427.96
#2015-11-03|1418.13
#2015-11-04|1411.75
#2015-11-05|1422.29
#2015-11-06|1399.07
#2015-11-09|1380.23
#2015-11-10|1374.59
#2015-11-11|1389.12
#2015-11-12|1369.61
#2015-11-13|1358.43
#2015-11-16|1359.85
#2015-11-17|1390.05
#2015-11-18|1387.79
#2015-11-19|1398.00
#2015-11-20|1400.39
#2015-11-23|1386.05
#2015-11-24|1370.32
#2015-11-25|1381.58
#2015-11-26|1393.55
#2015-11-27|1390.02
#2015-11-30|1388.81
#2015-12-01|1391.20
#2015-12-02|1395.72
#2015-12-03|1388.44
#2015-12-04|1385.49
#2015-12-07|1395.37
#2015-12-08|1381.25
#2015-12-09|1379.16
#2015-12-10|1375.79
#2015-12-11|1365.42
#2015-12-14|1346.12
#2015-12-15|1370.37
#2015-12-16|1379.34
#2015-12-17|1380.83
#2015-12-18|1373.86
#2015-12-21|1368.70
#2015-12-22|1367.94
#2015-12-23|1392.78
#2015-12-24|1402.04
#2015-12-25|1402.04
#2015-12-28|1405.51
#2015-12-29|1421.73
#2015-12-30|1417.67
#2015-12-31|1403.49
#2016-01-01|1403.49
#2016-01-04|1371.22
#2016-01-05|1381.18
#2016-01-06|1370.52
#2016-01-07|1351.25
#2016-01-08|1338.37
#2016-01-11|1307.06
#2016-01-12|1320.90
#2016-01-13|1330.51
#2016-01-14|1311.02
#2016-01-15|1288.35
#2016-01-18|1280.68
#2016-01-19|1301.73
#2016-01-20|1269.12
#2016-01-21|1278.09
#2016-01-22|1314.71
#2016-01-25|1322.98
#2016-01-26|1326.19
#2016-01-27|1327.35
#2016-01-28|1293.48
#2016-01-29|1303.83
#2016-02-01|1318.19
#2016-02-02|1304.71
#2016-02-03|1290.86
#2016-02-04|1272.24
#2016-02-05|1256.56
#2016-02-08|1213.60
#2016-02-09|1218.25
#2016-02-10|1234.11
#2016-02-11|1217.54
#2016-02-12|1232.64
#2016-02-15|1258.18
#2016-02-16|1250.29
#2016-02-17|1268.46
#2016-02-18|1274.39
#2016-02-19|1266.56
#2016-02-22|1274.55
#2016-02-23|1267.25
#2016-02-24|1247.23
#2016-02-25|1271.40
#2016-02-26|1273.89
#2016-02-29|1264.44
#2016-03-01|1273.64
#2016-03-02|1278.64
#2016-03-03|1259.18
#2016-03-04|1272.19
#2016-03-07|1274.04
#2016-03-08|1279.42
#2016-03-09|1274.11
#2016-03-10|1273.99
#2016-03-11|1290.94
#2016-03-14|1298.55
#2016-03-15|1284.51
#2016-03-16|1273.05
#2016-03-17|1280.28
#2016-03-18|1269.36
#2016-03-21|1272.61
#2016-03-22|1275.45
#2016-03-23|1273.45
#2016-03-24|1257.02
#2016-03-25|1257.02
#2016-03-28|1263.38
#2016-03-29|1264.48
#2016-03-30|1287.89
#2016-03-31|1288.01
#2016-04-01|1274.49
#2016-04-04|1301.47
#2016-04-05|1288.31
#2016-04-06|1317.99
#2016-04-07|1325.87
#2016-04-08|1328.91
#2016-04-11|1328.69
#2016-04-12|1322.06
#2016-04-13|1325.59
#2016-04-14|1334.13
#2016-04-15|1334.60
#2016-04-18|1348.61
#2016-04-19|1366.14
#2016-04-20|1353.82
#2016-04-21|1354.59
#2016-04-22|1346.68
#2016-04-25|1346.26
#2016-04-26|1335.98
#2016-04-27|1340.03
#2016-04-28|1343.52
#2016-04-29|1329.43
#2016-05-02|1335.36
#2016-05-03|1326.77
#2016-05-04|1302.18
#2016-05-05|1293.76
#2016-05-06|1284.93
#2016-05-09|1309.83
#2016-05-10|1316.05
#2016-05-11|1318.49
#2016-05-12|1306.11
#2016-05-13|1305.96
#2016-05-16|1305.88
#2016-05-17|1307.78
#2016-05-18|1310.79
#2016-05-19|1289.69
#2016-05-20|1313.41
#2016-05-23|1318.83
#2016-05-24|1335.69
#2016-05-25|1355.67
#2016-05-26|1358.23
#2016-05-27|1363.08
#2016-05-30|1364.03
#2016-05-31|1356.46
#2016-06-01|1359.32
#2016-06-02|1360.58
#2016-06-03|1371.04
#2016-06-06|1379.15
#2016-06-07|1388.23
#2016-06-08|1381.78
#2016-06-09|1366.73
#2016-06-10|1331.84
#2016-06-13|1311.23
#2016-06-14|1275.74
#2016-06-15|1284.39
#2016-06-16|1264.93
#2016-06-17|1282.55
#2016-06-20|1321.85
#2016-06-21|1323.68
#2016-06-22|1332.31
#2016-06-23|1346.23
#2016-06-24|1290.33
#2016-06-27|1260.05
#2016-06-28|1301.04
#2016-06-29|1346.58
#2016-06-30|1362.77
#2016-07-01|1369.19
#2016-07-04|1372.03
#2016-07-05|1358.49
#2016-07-06|1343.60
#2016-07-07|1356.26
#2016-07-08|1358.41
#2016-07-11|1371.48
#2016-07-12|1367.26
#2016-07-13|1374.74
#2016-07-14|1370.36
#2016-07-15|1369.32
#2016-07-18|1370.09
#2016-07-19|1359.45
#2016-07-20|1378.53
#2016-07-21|1369.30
#2016-07-22|1372.55
#2016-07-25|1371.32
#2016-07-26|1378.68
#2016-07-27|1376.40
#2016-07-28|1381.73
#2016-07-29|1399.75
#2016-08-01|1400.37
#2016-08-02|1392.26
#2016-08-03|1380.53
#2016-08-04|1382.55
#2016-08-05|1372.99
#2016-08-08|1356.74
#2016-08-09|1370.71
#2016-08-10|1362.63
#2016-08-11|1368.58
#2016-08-12|1360.59
#2016-08-15|1369.24
#2016-08-16|1362.01
#2016-08-17|1353.97
#2016-08-18|1361.50
#2016-08-19|1352.55
#2016-08-22|1360.70
#2016-08-23|1361.22
#2016-08-24|1354.04
#2016-08-25|1338.85
#2016-08-26|1339.46
#2016-08-29|1329.33
#2016-08-30|1332.80
#2016-08-31|1318.75
#2016-09-01|1309.50
#2016-09-02|1335.90
#2016-09-05|1334.95
#2016-09-06|1346.75
#2016-09-07|1348.29
#2016-09-08|1346.94
#2016-09-09|1322.24
#2016-09-12|1322.33
#2016-09-13|1320.81
#2016-09-14|1329.59
#2016-09-15|1334.10
#2016-09-16|1328.92
#2016-09-19|1341.74
#2016-09-20|1348.01
#2016-09-21|1340.79
#2016-09-22|1362.00
#2016-09-23|1351.82
#2016-09-26|1338.64
#2016-09-27|1332.23
#2016-09-28|1339.40
#2016-09-29|1327.06
#2016-09-30|1320.34
#2016-10-03|1320.74
#2016-10-04|1318.77
#2016-10-05|1318.03
#2016-10-06|1306.86
#2016-10-07|1302.06
#2016-10-10|1306.64
#2016-10-11|1286.83
#2016-10-12|1265.31
#2016-10-13|1263.69
#2016-10-14|1270.87
#2016-10-17|1257.05
#2016-10-18|1271.43
#2016-10-19|1270.79
#2016-10-20|1267.26
#2016-10-21|1256.87
#2016-10-24|1249.35
#2016-10-25|1226.07
#2016-10-26|1223.04
#2016-10-27|1227.16
#2016-10-28|1210.46
#2016-10-31|1206.99
#2016-11-01|1201.65
#2016-11-02|1207.50
#2016-11-03|1203.43
#2016-11-04|1191.89
#2016-11-07|1199.26
#2016-11-08|1200.83
#2016-11-09|1244.21
#2016-11-10|1231.61
#2016-11-11|1218.95
#2016-11-14|1204.61
#2016-11-15|1200.28
#2016-11-16|1200.14
#2016-11-17|1204.64
#2016-11-18|1186.24
#2016-11-21|1185.50
#2016-11-22|1157.13
#2016-11-23|1149.62
#2016-11-24|1162.28
#2016-11-25|1182.31
#2016-11-28|1176.71
#2016-11-29|1183.96
#2016-11-30|1178.36
#2016-12-01|1164.00
#2016-12-02|1167.22
#2016-12-05|1176.49
#2016-12-06|1179.44
#2016-12-07|1170.89
#2016-12-08|1159.86
#2016-12-09|1188.29
#2016-12-12|1185.48
#2016-12-13|1209.78
#2016-12-14|1202.43
#2016-12-15|1192.54
#2016-12-16|1200.75
#2016-12-19|1203.64
#2016-12-20|1199.64
#2016-12-21|1202.05
#2016-12-22|1206.34
#2016-12-23|1207.73
#2016-12-26|1207.73
#2016-12-27|1210.11
#2016-12-28|1207.96
#2016-12-29|1218.76
#2016-12-30|1226.37
#2017-01-02|1232.27
#2017-01-03|1223.78
#2017-01-04|1234.45
#2017-01-05|1260.42
#2017-01-06|1251.78
#2017-01-09|1246.19
#2017-01-10|1254.20
#2017-01-11|1230.84
#2017-01-12|1228.92
#2017-01-13|1241.25
#2017-01-16|1230.82
#2017-01-17|1235.69
#2017-01-18|1241.32
#2017-01-19|1221.22
#2017-01-20|1220.12
#2017-01-23|1218.93
#2017-01-24|1212.65
#2017-01-25|1227.63
#2017-01-26|1237.64
#2017-01-27|1240.36
#2017-01-30|1237.24
#2017-01-31|1243.80
#2017-02-01|1252.13
#2017-02-02|1243.13
#2017-02-03|1250.52
#2017-02-06|1247.25
#2017-02-07|1252.79
#2017-02-08|1258.24
#2017-02-09|1271.35
#2017-02-10|1271.77
#2017-02-13|1272.71
#2017-02-14|1263.83
#2017-02-15|1273.83
#2017-02-16|1290.09
#2017-02-17|1291.72
#2017-02-20|1289.61
#2017-02-21|1290.55
#2017-02-22|1292.62
#2017-02-23|1296.92
#2017-02-24|1292.38
#2017-02-27|1294.37
#2017-02-28|1302.52
#2017-03-01|1302.59
#2017-03-02|1307.21
#2017-03-03|1310.21
#2017-03-06|1306.89
#2017-03-07|1291.40
#2017-03-08|1289.92
#2017-03-09|1292.47
#2017-03-10|1303.42
#2017-03-13|1309.72
#2017-03-14|1307.85
#2017-03-15|1305.76
#2017-03-16|1317.36
#2017-03-17|1320.09
#2017-03-20|1321.85
#2017-03-21|1312.60
#2017-03-22|1309.71
#2017-03-23|1320.59
#2017-03-24|1318.16
#2017-03-27|1330.65
#2017-03-28|1331.80
#2017-03-29|1323.79
#2017-03-30|1329.71
#2017-03-31|1321.62
#2017-04-03|1315.23
#2017-04-04|1326.59
#2017-04-05|1322.77
#2017-04-06|1315.27
#2017-04-07|1307.37
#2017-04-10|1309.02
#2017-04-11|1314.99
#2017-04-12|1319.54
#2017-04-13|1319.62
#2017-04-14|1319.62
#2017-04-17|1324.94
#2017-04-18|1310.30
#2017-04-19|1314.72
#2017-04-20|1319.97
#2017-04-21|1308.74
#2017-04-24|1340.25
#2017-04-25|1358.55
#2017-04-26|1361.47
#2017-04-27|1373.12
#2017-04-28|1370.58
#2017-05-01|1371.09
#2017-05-02|1383.57
#2017-05-03|1392.02
#2017-05-04|1403.56
#2017-05-05|1409.24
#2017-05-08|1403.40
#2017-05-09|1410.13
#2017-05-10|1407.90
#2017-05-11|1406.35
#2017-05-12|1437.51
#2017-05-15|1438.50
#2017-05-16|1449.97
#2017-05-17|1441.16
#2017-05-18|1430.32
#2017-05-19|1442.30
#2017-05-22|1447.32
#2017-05-23|1443.20
#2017-05-24|1438.89
#2017-05-25|1441.27
#2017-05-26|1436.27
#2017-05-29|1434.11
#2017-05-30|1436.15
#2017-05-31|1453.68
#2017-06-01|1456.04
#2017-06-02|1471.58
#2017-06-05|1468.05
#2017-06-06|1448.29
#2017-06-07|1437.07
#2017-06-08|1430.92
#2017-06-09|1428.66
#2017-06-12|1419.82
#2017-06-13|1430.04
#2017-06-14|1437.31
#2017-06-15|1420.59
#2017-06-16|1430.82
#2017-06-19|1444.24
#2017-06-20|1437.74
#2017-06-21|1439.19
#2017-06-22|1468.56
#2017-06-23|1466.84
#2017-06-26|1464.88
#2017-06-27|1460.08
#2017-06-28|1454.02
#2017-06-29|1432.75
#2017-06-30|1425.05
#2017-07-03|1425.56
#2017-07-04|1416.90
#2017-07-05|1419.78
#2017-07-06|1407.01
#2017-07-07|1406.52
#2017-07-10|1405.89
#2017-07-11|1394.72
#2017-07-12|1427.14
#2017-07-13|1414.66
#2017-07-14|1426.69
#2017-07-17|1429.37
#2017-07-18|1431.45
#2017-07-19|1431.32
#2017-07-20|1439.76
#2017-07-21|1432.25
#2017-07-24|1424.43
#2017-07-25|1427.83
#2017-07-26|1423.98
#2017-07-27|1413.53
#2017-07-28|1408.67
#2017-07-31|1419.57
#2017-08-01|1417.15
#2017-08-02|1417.00
#2017-08-03|1415.31
#2017-08-04|1407.84
#2017-08-07|1405.48
#2017-08-08|1401.92
#2017-08-09|1398.50
#2017-08-10|1387.36
#2017-08-11|1387.37
#2017-08-14|1395.79
#2017-08-15|1394.91
#2017-08-16|1397.66
#2017-08-17|1405.70
#2017-08-18|1390.57
#2017-08-21|1390.62
#2017-08-22|1400.12
#2017-08-23|1403.32
#2017-08-24|1406.60
#2017-08-25|1412.90
#2017-08-28|1415.70
#2017-08-29|1415.62
#2017-08-30|1406.03
#2017-08-31|1423.17
#2017-09-01|1428.89
#2017-09-04|1424.24
#2017-09-05|1427.72
#2017-09-06|1432.56
#2017-09-07|1449.94
#2017-09-08|1457.43
#2017-09-11|1457.18
#2017-09-12|1459.57
#2017-09-13|1453.20
#2017-09-14|1450.78
#2017-09-15|1450.75
#2017-09-18|1449.22
#2017-09-19|1454.52
#2017-09-20|1458.18
#2017-09-21|1453.85
#2017-09-22|1463.12
#2017-09-25|1465.65
#2017-09-26|1444.48
#2017-09-27|1436.86
#2017-09-28|1444.96
#2017-09-29|1452.49
#2017-10-02|1465.28
#2017-10-03|1465.24
#2017-10-04|1472.86
#2017-10-05|1460.93
#2017-10-06|1462.58
#2017-10-09|1460.76
#2017-10-10|1461.33
#2017-10-11|1464.86
#2017-10-12|1462.55
#2017-10-13|1459.84
#2017-10-16|1465.79
#2017-10-17|1452.94
#2017-10-18|1458.18
#2017-10-19|1459.19
#2017-10-20|1446.52
#2017-10-23|1446.14
#2017-10-24|1426.75
#2017-10-25|1410.91
#2017-10-26|1401.50
#2017-10-27|1398.34
#2017-10-30|1406.07
#2017-10-31|1411.40
#2017-11-01|1411.35
#2017-11-02|1404.44
#2017-11-03|1406.60
#2017-11-06|1409.71
#2017-11-07|1396.05
#2017-11-08|1394.19
#2017-11-09|1378.32
#2017-11-10|1375.02
#2017-11-13|1371.97
#2017-11-14|1376.99
#2017-11-15|1375.34
#2017-11-16|1388.31
#2017-11-17|1387.63
#2017-11-20|1400.40
#2017-11-21|1404.95
#2017-11-22|1415.60
#2017-11-23|1421.73
#2017-11-24|1422.53
#2017-11-27|1415.49
#2017-11-28|1417.31
#2017-11-29|1413.72
#2017-11-30|1417.97
#2017-12-01|1407.57
#2017-12-04|1409.82
#2017-12-05|1396.38
#2017-12-06|1392.82
#2017-12-07|1384.35
#2017-12-08|1391.48
#2017-12-11|1399.42
#2017-12-12|1408.29
#2017-12-13|1409.27
#2017-12-14|1403.79
#2017-12-15|1398.28
#2017-12-18|1419.53
#2017-12-19|1412.35
#2017-12-20|1405.37
#2017-12-21|1412.65
#2017-12-22|1408.66
#2017-12-25|1408.66
#2017-12-26|1410.21
#2017-12-27|1419.01
#2017-12-28|1425.13
#2017-12-29|1433.83
#2018-01-01|1433.83
#2018-01-02|1435.39
#2018-01-03|1446.05
#2018-01-04|1452.72
#2018-01-05|1467.63
#2018-01-08|1459.30
#2018-01-09|1458.36
#2018-01-10|1448.73
#2018-01-11|1444.42
#2018-01-12|1459.10
#2018-01-15|1466.79
#2018-01-16|1459.71
#2018-01-17|1456.95
#2018-01-18|1453.33
#2018-01-19|1464.99
#2018-01-22|1470.26
#2018-01-23|1483.02
#2018-01-24|1495.33
#2018-01-25|1511.75
#2018-01-26|1517.75
#2018-01-29|1504.32
#2018-01-30|1497.78
#2018-01-31|1485.31
#2018-02-01|1459.95
#2018-02-02|1443.19
#2018-02-05|1416.59
#2018-02-06|1374.09
#2018-02-07|1389.37
#2018-02-08|1369.66
#2018-02-09|1349.58
#2018-02-12|1373.64
#2018-02-13|1371.70
#2018-02-14|1394.48
#2018-02-15|1409.10
#2018-02-16|1426.45
#2018-02-19|1403.47
#2018-02-20|1405.93
#2018-02-21|1404.00
#2018-02-22|1407.36
#2018-02-23|1402.01
#2018-02-26|1413.36
#2018-02-27|1403.78
#2018-02-28|1385.20
#2018-03-01|1370.20
#2018-03-02|1366.93
#2018-03-05|1390.09
#2018-03-06|1386.58
#2018-03-07|1391.57
#2018-03-08|1401.20
#2018-03-09|1404.04
#2018-03-12|1408.53
#2018-03-13|1401.79
#2018-03-14|1395.79
#2018-03-15|1392.93
#2018-03-16|1392.50
#2018-03-19|1385.76
#2018-03-20|1380.68
#2018-03-21|1379.77
#2018-03-22|1365.82
#2018-03-23|1359.60
#2018-03-26|1352.50
#2018-03-27|1371.72
#2018-03-28|1391.81
#2018-03-29|1385.61
#2018-03-30|1385.61
#2018-04-02|1388.05
#2018-04-03|1371.07
#2018-04-04|1367.82
#2018-04-05|1393.63
#2018-04-06|1392.91
#2018-04-09|1400.73
#2018-04-10|1420.76
#2018-04-11|1410.32
#2018-04-12|1415.53
#2018-04-13|1409.20
#2018-04-16|1408.19
#2018-04-17|1418.15
#2018-04-18|1421.50
#2018-04-19|1413.07
#2018-04-20|1395.41
#2018-04-23|1395.73
#2018-04-24|1394.17
#2018-04-25|1376.59
#2018-04-26|1383.06
#2018-04-27|1386.82
#2018-04-30|1391.02
#2018-05-01|1383.62
#2018-05-02|1391.96
#2018-05-03|1383.20
#2018-05-04|1389.12
#2018-05-07|1399.36
#2018-05-08|1401.04
#2018-05-09|1400.84
#2018-05-10|1401.73
#2018-05-11|1399.81
#2018-05-14|1417.25
#2018-05-15|1402.78
#2018-05-16|1405.37
#2018-05-17|1413.54
#2018-05-18|1409.07
#2018-05-21|1410.88
#2018-05-22|1415.07
#2018-05-23|1396.59
#2018-05-24|1394.22
#2018-05-25|1394.62
#2018-05-28|1385.42
#2018-05-29|1369.89
#2018-05-30|1383.37
#2018-05-31|1377.82
#2018-06-01|1389.16
#2018-06-04|1389.88
#2018-06-05|1380.77
#2018-06-06|1386.68
#2018-06-07|1389.01
#2018-06-08|1379.71
#2018-06-11|1388.79
#2018-06-12|1385.51
#2018-06-13|1390.87
#2018-06-14|1398.40
#2018-06-15|1387.79
#2018-06-18|1372.55
#2018-06-19|1361.59
#2018-06-20|1376.08
#2018-06-21|1376.91
#2018-06-22|1395.33
#2018-06-25|1379.30
#2018-06-26|1375.89
#2018-06-27|1372.89
#2018-06-28|1359.03
#2018-06-29|1389.47
#2018-07-02|1370.04
#2018-07-03|1388.72
#2018-07-04|1396.97
#2018-07-05|1402.50
#2018-07-06|1414.86
#2018-07-09|1418.28
#2018-07-10|1422.51
#2018-07-11|1408.94
#2018-07-12|1433.53
#2018-07-13|1433.47
#2018-07-16|1435.07
#2018-07-17|1436.46
#2018-07-18|1443.85
#2018-07-19|1436.04
#2018-07-20|1453.27
#2018-07-23|1451.72
#2018-07-24|1459.50
#2018-07-25|1460.86
#2018-07-26|1481.51
#2018-07-27|1484.55
#2018-07-30|1484.83
#2018-07-31|1481.03
#2018-08-01|1481.50
#2018-08-02|1474.22
#2018-08-03|1476.41
#2018-08-06|1472.20
#2018-08-07|1483.07
#2018-08-08|1470.41
#2018-08-09|1466.69
#2018-08-10|1445.30
#2018-08-13|1433.09
#2018-08-14|1434.26
#2018-08-15|1413.28
#2018-08-16|1424.48
#2018-08-17|1429.98
#2018-08-20|1441.98
#2018-08-21|1456.32
#2018-08-22|1468.31
#2018-08-23|1459.40
#2018-08-24|1464.93
#2018-08-27|1473.82
#2018-08-28|1477.63
#2018-08-29|1483.15
#2018-08-30|1477.46
#2018-08-31|1464.41
#2018-09-03|1467.43
#2018-09-04|1449.38
#2018-09-05|1434.42
#2018-09-06|1420.93
#2018-09-07|1425.54
#2018-09-10|1430.91
#2018-09-11|1430.28
#2018-09-12|1446.29
#2018-09-13|1449.58
#2018-09-14|1450.40
#2018-09-17|1448.90
#2018-09-18|1446.69
#2018-09-19|1443.22
#2018-09-20|1452.73
#2018-09-21|1456.44
#2018-09-24|1450.57
#2018-09-25|1466.73
#2018-09-26|1469.12
#2018-09-27|1467.90
#2018-09-28|1457.74
#2018-10-01|1462.97
#2018-10-02|1456.52
#2018-10-03|1463.46
#2018-10-04|1436.97
#2018-10-05|1428.89
#2018-10-08|1407.62
#2018-10-09|1403.31
#2018-10-10|1401.42
#2018-10-11|1375.67
#2018-10-12|1373.40
#2018-10-15|1382.27
#2018-10-16|1408.83
#2018-10-17|1397.33
#2018-10-18|1404.69
#2018-10-19|1413.98
#2018-10-22|1399.06
#2018-10-23|1378.41
#2018-10-24|1370.42
#2018-10-25|1345.59
#2018-10-26|1341.14
#2018-10-29|1358.99
#2018-10-30|1364.25
#2018-10-31|1383.47
#2018-11-01|1397.86
#2018-11-02|1386.79
#2018-11-05|1397.16
#2018-11-06|1393.12
#2018-11-07|1420.11
#2018-11-08|1425.36
#2018-11-09|1422.51
#2018-11-12|1399.28
#2018-11-13|1403.35
#2018-11-14|1392.10
#2018-11-15|1376.18
#2018-11-16|1387.12
#2018-11-19|1385.26
#2018-11-20|1377.65
#2018-11-21|1377.25
#2018-11-22|1372.48
#2018-11-23|1383.38
#2018-11-26|1388.58
#2018-11-27|1376.73
#2018-11-28|1382.21
#2018-11-29|1405.17
#2018-11-30|1408.09
#2018-12-03|1407.60
#2018-12-04|1410.95
#2018-12-05|1388.61
#2018-12-06|1355.47
#2018-12-07|1358.72
#2018-12-10|1343.03
#2018-12-11|1358.41
#2018-12-12|1383.89
#2018-12-13|1374.33
#2018-12-14|1360.74
#2018-12-17|1351.03
#2018-12-18|1338.13
#2018-12-19|1341.19
#2018-12-20|1327.87
#2018-12-21|1325.71
#2018-12-24|1324.31
#2018-12-25|1324.31
#2018-12-26|1322.87
#2018-12-27|1294.96
#2018-12-28|1328.91
#2018-12-31|1330.98
#2019-01-01|1330.98
#2019-01-02|1326.23
#2019-01-03|1327.74
#2019-01-04|1356.96
#2019-01-07|1352.26
#2019-01-08|1364.72
#2019-01-09|1381.23
#2019-01-10|1387.72
#2019-01-11|1379.68
#2019-01-14|1358.95
#2019-01-15|1368.59
#2019-01-16|1366.39
#2019-01-17|1365.73
#2019-01-18|1375.78
#2019-01-21|1372.45
#2019-01-22|1370.31
#2019-01-23|1373.23
#2019-01-24|1361.86
#2019-01-25|1362.73
#2019-01-28|1352.65
#2019-01-29|1362.22
#2019-01-30|1364.07
#2019-01-31|1384.31
#2019-02-01|1389.27
#2019-02-04|1391.71
#2019-02-05|1410.97
#2019-02-06|1407.14
#2019-02-07|1394.01
#2019-02-08|1391.90
#2019-02-11|1390.42
#2019-02-12|1399.22
#2019-02-13|1399.90
#2019-02-14|1402.87
#2019-02-15|1419.70
#2019-02-18|1425.16
#2019-02-19|1423.69
#2019-02-20|1435.00
#2019-02-21|1429.34
#2019-02-22|1427.44
#2019-02-25|1432.14
#2019-02-26|1436.74
#2019-02-27|1438.04
#2019-02-28|1437.71
#2019-03-01|1445.20
#2019-03-04|1439.96
#2019-03-05|1447.27
#2019-03-06|1445.55
#2019-03-07|1427.86
#2019-03-08|1416.89
#2019-03-11|1423.91
#2019-03-12|1428.08
#2019-03-13|1440.89
#2019-03-14|1453.43
#2019-03-15|1459.76
#2019-03-18|1459.35
#2019-03-19|1466.91
#2019-03-20|1460.20
#2019-03-21|1462.32
#2019-03-22|1441.57
#2019-03-25|1438.97
#2019-03-26|1456.03
#2019-03-27|1445.94
#2019-03-28|1454.63
#2019-03-29|1456.88
#2019-04-01|1463.88
#2019-04-02|1460.29
#2019-04-03|1461.44
#2019-04-04|1451.27
#2019-04-05|1454.48
#2019-04-08|1459.71
#2019-04-09|1434.58
#2019-04-10|1424.84
#2019-04-11|1417.08
#2019-04-12|1407.42
#2019-04-15|1408.35
#2019-04-16|1406.07
#2019-04-17|1380.85
#2019-04-18|1361.81
#2019-04-19|1361.81
#2019-04-22|1360.66
#2019-04-23|1376.77
#2019-04-24|1378.21
#2019-04-25|1375.76
#2019-04-26|1390.35
#2019-04-29|1395.58
#2019-04-30|1400.71
#2019-05-01|1403.36
#2019-05-02|1395.27
#2019-05-03|1404.55
#2019-05-06|1397.56
#2019-05-07|1385.49
#2019-05-08|1395.57
#2019-05-09|1375.48
#2019-05-10|1375.82
#2019-05-13|1363.79
#2019-05-14|1367.04
#2019-05-15|1372.25
#2019-05-16|1390.58
#2019-05-17|1386.91
#2019-05-20|1377.65
#2019-05-21|1385.48
#2019-05-22|1392.45
#2019-05-23|1391.89
#2019-05-24|1410.36
#2019-05-27|1412.34
#2019-05-28|1402.36
#2019-05-29|1376.10
#2019-05-30|1375.43
#2019-05-31|1367.36
#2019-06-03|1393.58
#2019-06-04|1391.00
#2019-06-05|1399.26
#2019-06-06|1411.54
#2019-06-07|1423.52
#2019-06-10|1420.65
#2019-06-11|1433.41
#2019-06-12|1441.14
#2019-06-13|1439.82
#2019-06-14|1431.96
#2019-06-17|1431.65
#2019-06-18|1455.01
#2019-06-19|1464.90
#2019-06-20|1481.43
#2019-06-21|1464.37
#2019-06-24|1473.87
#2019-06-25|1476.67
#2019-06-26|1458.04
#2019-06-27|1464.93
#2019-06-28|1474.88
#2019-07-01|1481.79
#2019-07-02|1482.78
#2019-07-03|1495.69
#2019-07-04|1491.64
#2019-07-05|1473.34
#2019-07-08|1463.80
#2019-07-09|1463.33
#2019-07-10|1467.21
#2019-07-11|1457.36
#2019-07-12|1436.35
#2019-07-15|1443.93
#2019-07-16|1447.57
#2019-07-17|1452.91
#2019-07-18|1463.59
#2019-07-19|1462.03
#2019-07-22|1469.70
#2019-07-23|1467.35
#2019-07-24|1465.46
#2019-07-25|1468.32
#2019-07-26|1473.80
#2019-07-29|1478.54
#2019-07-30|1462.51
#2019-07-31|1469.40
#2019-08-01|1474.12
#2019-08-02|1463.55
#2019-08-05|1444.42
#2019-08-06|1439.40
#2019-08-07|1445.48
#2019-08-08|1477.39
#2019-08-09|1479.50
#2019-08-12|1483.00
#2019-08-13|1488.34
#2019-08-14|1466.51
#2019-08-15|1456.01
#2019-08-16|1472.85
#2019-08-19|1484.14
#2019-08-20|1480.91
#2019-08-21|1496.70
#2019-08-22|1487.38
#2019-08-23|1486.56
#2019-08-26|1480.06
#2019-08-27|1489.35
#2019-08-28|1482.89
#2019-08-29|1489.27
#2019-08-30|1488.65
#2019-09-02|1493.49
#2019-09-03|1493.56
#2019-09-04|1504.85
#2019-09-05|1495.66
#2019-09-06|1505.29
#2019-09-09|1480.38
#2019-09-10|1461.71
#2019-09-11|1468.85
#2019-09-12|1471.39
#2019-09-13|1474.49
#2019-09-16|1457.91
#2019-09-17|1475.42
#2019-09-18|1480.05
#2019-09-19|1492.29
#2019-09-20|1500.50
#2019-09-23|1495.20
#2019-09-24|1505.39
#2019-09-25|1490.95
#2019-09-26|1496.43
#2019-09-27|1496.86
#2019-09-30|1491.34
#2019-10-01|1470.18
#2019-10-02|1434.03
#2019-10-03|1445.38
#2019-10-04|1460.93
#2019-10-07|1475.65
#2019-10-08|1456.80
#2019-10-09|1464.56
#2019-10-10|1462.50
#2019-10-11|1477.69
#2019-10-14|1479.44
#2019-10-15|1490.20
#2019-10-16|1485.39
#2019-10-17|1500.42
#2019-10-18|1494.91
#2019-10-21|1492.47
#2019-10-22|1493.23
#2019-10-23|1492.41
#2019-10-24|1512.84
#2019-10-25|1517.38
#2019-10-28|1522.33
#2019-10-29|1528.55
#2019-10-30|1546.02
#2019-10-31|1545.52
#2019-11-01|1554.34
#2019-11-04|1561.66
#2019-11-05|1540.32
#2019-11-06|1543.74
#2019-11-07|1537.04
#2019-11-08|1541.38
#2019-11-11|1545.10
#2019-11-12|1546.13
#2019-11-13|1554.92
#2019-11-14|1544.00
#2019-11-15|1553.87
#2019-11-18|1569.12
#2019-11-19|1564.35
#2019-11-20|1555.43
#2019-11-21|1555.89
#2019-11-22|1554.31
#2019-11-25|1575.38
#2019-11-26|1583.59
#2019-11-27|1585.65
#2019-11-28|1586.15
#2019-11-29|1584.79
#2019-12-02|1566.57
#2019-12-03|1565.01
#2019-12-04|1579.65
#2019-12-05|1581.67
#2019-12-06|1583.74
#2019-12-09|1581.19
#2019-12-10|1592.37
#2019-12-11|1594.11
#2019-12-12|1592.98
#2019-12-13|1600.78
#2019-12-16|1621.70
#2019-12-17|1618.97
#2019-12-18|1613.20
#2019-12-19|1624.27
#2019-12-20|1636.14
#2019-12-23|1641.25
#2019-12-24|1644.29
#2019-12-25|1644.29
#2019-12-26|1645.09
#2019-12-27|1655.18
#2019-12-30|1644.89
#2019-12-31|1646.95
#2020-01-01|1646.95
#2020-01-02|1648.85
#2020-01-03|1644.01
#2020-01-06|1641.96
#2020-01-07|1640.28
#2020-01-08|1642.78
#2020-01-09|1653.54
#2020-01-10|1659.63
#2020-01-13|1655.72
#2020-01-14|1658.51
#2020-01-15|1682.13
#2020-01-16|1674.85
#2020-01-17|1690.97
#2020-01-20|1688.64
#2020-01-21|1698.00
#2020-01-22|1687.69
#2020-01-23|1677.63
#2020-01-24|1675.14
#2020-01-27|1645.72
#2020-01-28|1658.80
#2020-01-29|1671.62
#2020-01-30|1661.42
#2020-01-31|1653.39
#2020-02-03|1655.68
#2020-02-04|1674.20
#2020-02-05|1695.27
#2020-02-06|1699.80
#2020-02-07|1693.45
#2020-02-10|1696.37
#2020-02-11|1705.58
#2020-02-12|1701.76
#2020-02-13|1702.24
#2020-02-14|1690.96
#2020-02-17|1693.25
#2020-02-18|1701.25
#2020-02-19|1710.69
#2020-02-20|1697.96
#2020-02-21|1704.71
#2020-02-24|1649.77
#2020-02-25|1617.04
#2020-02-26|1619.60
#2020-02-27|1591.48
#2020-02-28|1529.46
#2020-03-02|1566.38
#2020-03-03|1594.28
#2020-03-04|1626.98
#2020-03-05|1625.74
#2020-03-06|1583.15
#2020-03-09|1519.78
#2020-03-10|1494.03
#2020-03-11|1480.59
#2020-03-12|1326.15
#2020-03-13|1331.51
#2020-03-16|1333.97
#2020-03-17|1350.76
#2020-03-18|1310.52
#2020-03-19|1340.42
#2020-03-20|1322.28
#2020-03-23|1270.57
#2020-03-24|1337.06
#2020-03-25|1367.01
#2020-03-26|1417.79
#2020-03-27|1411.67
#2020-03-30|1453.12
#2020-03-31|1468.46
#2020-04-01|1456.95
#2020-04-02|1454.56
#2020-04-03|1458.44
#2020-04-06|1487.30
#2020-04-07|1488.10
#2020-04-08|1478.89
#2020-04-09|1496.18
#2020-04-10|1496.18
#2020-04-13|1493.29
#2020-04-14|1533.56
#2020-04-15|1506.67
#2020-04-16|1538.12
#2020-04-17|1569.51
#2020-04-20|1600.87
#2020-04-21|1579.44
#2020-04-22|1595.09
#2020-04-23|1606.45
#2020-04-24|1601.56
#2020-04-27|1628.63
#2020-04-28|1625.54
#2020-04-29|1603.80
#2020-04-30|1602.93
#2020-05-01|1600.64
#2020-05-04|1579.03
#2020-05-05|1596.88
#2020-05-06|1611.14
#2020-05-07|1595.85
#2020-05-08|1610.93
#2020-05-11|1617.62
#2020-05-12|1636.38
#2020-05-13|1625.58
#2020-05-14|1588.77
#2020-05-15|1593.96
#2020-05-18|1628.19
#2020-05-19|1629.44
#2020-05-20|1653.61
#2020-05-21|1638.23
#2020-05-22|1631.10
#2020-05-25|1654.78
#2020-05-26|1643.15
#2020-05-27|1600.16
#2020-05-28|1659.59
#2020-05-29|1652.53
#2020-06-01|1660.44
#2020-06-02|1662.46
#2020-06-03|1671.68
#2020-06-04|1667.58
#2020-06-05|1673.01
#2020-06-08|1661.22
#2020-06-09|1681.05
#2020-06-10|1688.88
#2020-06-11|1655.25
#2020-06-12|1630.17
#2020-06-15|1640.36
#2020-06-16|1674.46
#2020-06-17|1703.53
#2020-06-18|1688.78
#2020-06-19|1707.17
#2020-06-22|1700.43
#2020-06-23|1732.51
#2020-06-24|1679.96
#2020-06-25|1685.04
#2020-06-26|1671.09
#2020-06-29|1671.75
#2020-06-30|1659.81
#2020-07-01|1679.94
#2020-07-02|1693.38
#2020-07-03|1683.42
#2020-07-06|1714.30
#2020-07-07|1699.37
#2020-07-08|1695.91
#2020-07-09|1687.80
#2020-07-10|1687.80
#2020-07-13|1709.36
#2020-07-14|1693.70
#2020-07-15|1740.09
#2020-07-16|1726.98
#2020-07-17|1741.94
#2020-07-20|1764.83
#2020-07-21|1755.34
#2020-07-22|1749.01
#2020-07-23|1740.77
#2020-07-24|1706.82
#2020-07-27|1726.50
#2020-07-28|1734.84
#2020-07-29|1734.94
#2020-07-30|1715.96
#2020-07-31|1704.09
#2020-08-03|1726.62
#2020-08-04|1707.68
#2020-08-05|1712.95
#2020-08-06|1696.81
#2020-08-07|1698.52
#2020-08-10|1689.07
#2020-08-11|1702.99
#2020-08-12|1732.38
#2020-08-13|1726.68
#2020-08-14|1701.22
#2020-08-17|1727.93
#2020-08-18|1723.21
#2020-08-19|1733.21
#2020-08-20|1718.45
#2020-08-21|1703.19
#2020-08-24|1719.33
#2020-08-25|1718.86
#2020-08-26|1724.54
#2020-08-27|1702.58
#2020-08-28|1698.95
#2020-08-31|1709.81
#2020-09-01|1700.41
#2020-09-02|1720.42
#2020-09-03|1686.95
#2020-09-04|1656.65
#2020-09-07|1695.93
#2020-09-08|1683.81
#2020-09-09|1713.85
#2020-09-10|1709.18
#2020-09-11|1715.53
#2020-09-14|1722.27
#2020-09-15|1745.62
#2020-09-16|1746.43
#2020-09-17|1747.13
#2020-09-18|1766.17
#2020-09-21|1714.18
#2020-09-22|1705.21
#2020-09-23|1710.46
#2020-09-24|1681.42
#2020-09-25|1682.74
#2020-09-28|1699.89
#2020-09-29|1704.81
#2020-09-30|1698.03
#2020-10-01|1692.00
#2020-10-02|1690.61
#2020-10-05|1714.01
#2020-10-06|1697.42
#2020-10-07|1680.20
#2020-10-08|1696.26
#2020-10-09|1727.32
#2020-10-12|1737.67
#2020-10-13|1724.07
#2020-10-14|1715.53
#2020-10-15|1669.60
#2020-10-16|1694.50
#2020-10-19|1692.98
#2020-10-20|1685.19
#2020-10-21|1663.80
#2020-10-22|1653.85
#2020-10-23|1656.72
#2020-10-26|1649.38
#2020-10-27|1643.83
#2020-10-28|1592.75
#2020-10-29|1572.34
#2020-10-30|1563.33
#2020-11-02|1585.84
#2020-11-03|1624.39
#2020-11-04|1700.50
#2020-11-05|1718.45
#2020-11-06|1715.29
#2020-11-09|1706.48
#2020-11-10|1697.16
#2020-11-11|1719.41
#2020-11-12|1718.79
#2020-11-13|1715.58
#2020-11-16|1718.11
#2020-11-17|1701.64
#2020-11-18|1696.06
#2020-11-19|1686.24
#2020-11-20|1698.98
#2020-11-23|1676.34
#2020-11-24|1673.74
#2020-11-25|1675.46
#2020-11-26|1688.53
#2020-11-27|1700.80
#2020-11-30|1704.61
#2020-12-01|1707.44
#2020-12-02|1717.19
#2020-12-03|1710.46
#2020-12-04|1719.62
#2020-12-07|1721.06
#2020-12-08|1726.19
#2020-12-09|1723.04
#2020-12-10|1728.74
#2020-12-11|1717.08
#2020-12-14|1717.18
#2020-12-15|1700.99
#2020-12-16|1731.72
#2020-12-17|1740.70
#2020-12-18|1741.35
#2020-12-21|1701.67
#2020-12-22|1708.53
#2020-12-23|1704.20
#2020-12-24|1703.23
#2020-12-25|1703.23
#2020-12-28|1721.16
#2020-12-29|1745.68
#2020-12-30|1754.13
#2020-12-31|1744.56
#2021-01-01|1744.56
#2021-01-04|1763.84
#2021-01-05|1756.57
#2021-01-06|1751.54
#2021-01-07|1741.16
#2021-01-08|1760.90
#2021-01-11|1754.76
#2021-01-12|1748.12
#2021-01-13|1760.39
#2021-01-14|1770.60
#2021-01-15|1776.37
#2021-01-18|1775.32
#2021-01-19|1797.94
#2021-01-20|1795.09
#2021-01-21|1794.58
#2021-01-22|1802.40
#2021-01-25|1808.01
#2021-01-26|1812.69
#2021-01-27|1784.87
#2021-01-28|1775.88
#2021-01-29|1738.27
#2021-02-01|1747.09
#2021-02-02|1750.24
#2021-02-03|1740.90
#2021-02-04|1757.14
#2021-02-05|1758.13
#2021-02-08|1760.99
#2021-02-09|1779.36
#2021-02-10|1776.88
#2021-02-11|1784.40
#2021-02-12|1802.86
#2021-02-15|1811.30
#2021-02-16|1801.97
#2021-02-17|1779.92
#2021-02-18|1767.63
#2021-02-19|1755.84
#2021-02-22|1740.06
#2021-02-23|1720.65
#2021-02-24|1719.13
#2021-02-25|1715.70
#2021-02-26|1688.88
#2021-03-01|1700.92
#2021-03-02|1702.48
#2021-03-03|1677.98
#2021-03-04|1664.30
#2021-03-05|1630.00
#2021-03-08|1650.04
#2021-03-09|1673.57
#2021-03-10|1691.85
#2021-03-11|1695.08
#2021-03-12|1676.71
#2021-03-15|1691.65
#2021-03-16|1713.84
#2021-03-17|1697.35
#2021-03-18|1701.23
#2021-03-19|1698.89
#2021-03-22|1720.34
#2021-03-23|1704.68
#2021-03-24|1682.41
#2021-03-25|1685.66
#2021-03-26|1691.22
#2021-03-29|1699.03
#2021-03-30|1685.35
#2021-03-31|1690.82
#2021-04-01|1693.15
#2021-04-02|1693.15
#2021-04-05|1701.30
#2021-04-06|1712.99
#2021-04-07|1706.69
#2021-04-08|1728.61
#2021-04-09|1739.49
#2021-04-12|1731.83
#2021-04-13|1733.89
#2021-04-14|1740.84
#2021-04-15|1761.20
#2021-04-16|1769.52
#2021-04-19|1782.33
#2021-04-20|1775.33
#2021-04-21|1798.56
#2021-04-22|1801.05
#2021-04-23|1786.97
#2021-04-26|1787.60
#2021-04-27|1781.86
#2021-04-28|1779.88
#2021-04-29|1777.23
#2021-04-30|1776.09
#2021-05-03|1792.37
#2021-05-04|1763.38
#2021-05-05|1770.27
#2021-05-06|1766.69
#2021-05-07|1797.72
#2021-05-10|1795.34
#2021-05-11|1770.89
#2021-05-12|1774.41
#2021-05-13|1780.29
#2021-05-14|1798.94
#2021-05-17|1814.37
#2021-05-18|1822.41
#2021-05-19|1805.81
#2021-05-20|1829.47
#2021-05-21|1837.67
#2021-05-24|1841.87
#2021-05-25|1840.92
#2021-05-26|1842.65
#2021-05-27|1824.90
#2021-05-28|1834.33
#2021-05-31|1828.46
#2021-06-01|1829.62
#2021-06-02|1821.52
#2021-06-03|1818.92
#2021-06-04|1841.33
#2021-06-07|1855.84
#2021-06-08|1857.23
#2021-06-09|1891.47
#2021-06-10|1907.56
#2021-06-11|1909.29
#2021-06-14|1912.70
#2021-06-15|1916.80
#2021-06-16|1925.13
#2021-06-17|1898.95
#2021-06-18|1877.15
#2021-06-21|1884.63
#2021-06-22|1874.80
#2021-06-23|1868.85
#2021-06-24|1880.25
#2021-06-25|1890.74
#2021-06-28|1898.85
#2021-06-29|1896.99
#2021-06-30|1886.75
#2021-07-01|1894.27
#2021-07-02|1892.64
#2021-07-05|1888.59
#2021-07-06|1896.33
#2021-07-07|1906.65
#2021-07-08|1903.36
#2021-07-09|1909.45
#2021-07-12|1927.99
#2021-07-13|1921.43
#2021-07-14|1916.94
#2021-07-15|1894.94
#2021-07-16|1902.74
#2021-07-19|1886.37
#2021-07-20|1877.75
#2021-07-21|1892.74
#2021-07-22|1900.25
#2021-07-23|1914.59
#2021-07-26|1899.04
#2021-07-27|1896.94
#2021-07-28|1913.24
#2021-07-29|1926.58
#2021-07-30|1933.56
#2021-08-02|1945.33
#2021-08-03|1947.55
#2021-08-04|1952.18
#2021-08-05|1965.85
#2021-08-06|1933.97
#2021-08-09|1951.64
#2021-08-10|1944.66
#2021-08-11|1951.82
#2021-08-12|1959.95
#2021-08-13|1977.64
#2021-08-16|1984.33
#2021-08-17|1991.95
#2021-08-18|2007.84
#2021-08-19|1992.07
#2021-08-20|1998.70
#2021-08-23|2011.49
#2021-08-24|1995.47
#2021-08-25|1981.98
#2021-08-26|1983.09
#2021-08-27|1989.42
#2021-08-30|1990.23
#2021-08-31|1987.66
#2021-09-01|2000.65
#2021-09-02|2015.33
#2021-09-03|2004.92
#2021-09-06|2016.77
#2021-09-07|1993.77
#2021-09-08|1964.38
#2021-09-09|1947.74
#2021-09-10|1935.64
#2021-09-13|1918.12
#2021-09-14|1934.46
#2021-09-15|1922.13
#2021-09-16|1920.43
#2021-09-17|1904.17
#2021-09-20|1907.07
#2021-09-21|1928.63
#2021-09-22|1924.67
#2021-09-23|1939.96
#2021-09-24|1915.45
#2021-09-27|1887.99
#2021-09-28|1846.32
#2021-09-29|1860.36
#2021-09-30|1867.94
#2021-10-01|1853.82
#2021-10-04|1862.10
#2021-10-05|1861.66
#2021-10-06|1848.77
#2021-10-07|1874.42
#2021-10-08|1873.77
#2021-10-11|1877.28
#2021-10-12|1864.58
#2021-10-13|1883.75
#2021-10-14|1893.08
#2021-10-15|1907.02
#2021-10-18|1902.71
#2021-10-19|1916.97
#2021-10-20|1927.01
#2021-10-21|1941.69
#2021-10-22|1949.90
#2021-10-25|1947.94
#2021-10-26|1951.93
#2021-10-27|1936.74
#2021-10-28|1966.52
#2021-10-29|1954.55
#2021-11-01|1980.65
#2021-11-02|2003.26
#2021-11-03|2014.08
#2021-11-04|2018.94
#2021-11-05|1984.59
#2021-11-08|1999.12
#2021-11-09|1997.63
#2021-11-10|1991.58
#2021-11-11|1985.54
#2021-11-12|1971.45
#2021-11-15|1971.18
#2021-11-16|1953.10
#2021-11-17|1951.26
#2021-11-18|1943.52
#2021-11-19|1946.47
#2021-11-22|1920.18
#2021-11-23|1889.03
#2021-11-24|1878.27
#2021-11-25|1885.77
#2021-11-26|1881.42
#2021-11-29|1871.67
#2021-11-30|1858.35
#2021-12-01|1886.08
#2021-12-02|1862.39
#2021-12-03|1846.45
#2021-12-06|1857.27
#2021-12-07|1883.73
#2021-12-08|1903.19
#2021-12-09|1906.36
#2021-12-10|1909.93
#2021-12-13|1907.82
#2021-12-14|1880.35
#2021-12-15|1898.38
#2021-12-16|1941.64
#2021-12-17|1935.02
#2021-12-20|1900.44
#2021-12-21|1915.20
#2021-12-22|1945.87
#2021-12-23|1948.35
#2021-12-24|1951.83
#2021-12-27|1967.13
#2021-12-28|1975.80
#2021-12-29|1979.47
#2021-12-30|1982.59
#2021-12-31|1986.61
#2022-01-03|1962.54
#2022-01-04|1939.43
#2022-01-05|1939.49
#2022-01-06|1906.92
#2022-01-07|1909.71
#2022-01-10|1877.71
#2022-01-11|1901.36
#2022-01-12|1901.56
#2022-01-13|1891.18
#2022-01-14|1879.24
#2022-01-17|1899.66
#2022-01-18|1873.02
#2022-01-19|1879.00
#2022-01-20|1888.59
#2022-01-21|1858.92
#2022-01-24|1777.33
#2022-01-25|1786.52
#2022-01-26|1801.67
#2022-01-27|1815.27
#2022-01-28|1813.34
#2022-01-31|1828.13
#2022-02-01|1853.62
#2022-02-02|1867.10
#2022-02-03|1842.28
#2022-02-04|1818.67
#2022-02-07|1834.28
#2022-02-08|1818.84
#2022-02-09|1850.38
#2022-02-10|1857.22
#2022-02-11|1820.57
#2022-02-14|1779.61
#2022-02-15|1826.73
#2022-02-16|1836.54
#2022-02-17|1828.17
#2022-02-18|1805.94
#2022-02-21|1798.52
#2022-02-22|1803.56
#2022-02-23|1805.78
#2022-02-24|1742.29
#2022-02-25|1813.93
#2022-02-28|1828.07
#2022-03-01|1821.21
#2022-03-02|1813.49
#2022-03-03|1784.42
#2022-03-04|1732.60
#2022-03-07|1717.71
#2022-03-08|1701.36
#2022-03-09|1778.19
#2022-03-10|1762.58
#2022-03-11|1766.68
#2022-03-14|1790.21
#2022-03-15|1783.73
#2022-03-16|1816.47
#2022-03-17|1856.15
#2022-03-18|1864.41
#2022-03-21|1868.75
#2022-03-22|1865.75
#2022-03-23|1858.71
#2022-03-24|1861.77
#2022-03-25|1859.05
#2022-03-28|1866.13
#2022-03-29|1903.44
#2022-03-30|1924.75
#2022-03-31|1908.72
#2022-04-01|1906.10
#2022-04-04|1932.05
#2022-04-05|1947.24
#2022-04-06|1949.40
#2022-04-07|1974.66
#2022-04-08|1993.16
#2022-04-11|1997.58
#2022-04-12|1959.08
#2022-04-13|1956.58
#2022-04-14|1947.89
#2022-04-15|1947.89
#2022-04-18|1947.79
#2022-04-19|1919.64
#2022-04-20|1925.86
#2022-04-21|1910.93
#2022-04-22|1874.27
#2022-04-25|1847.81
#2022-04-26|1822.55
#2022-04-27|1819.64
#2022-04-28|1813.42
#2022-04-29|1833.54
#2022-05-02|1807.60
#2022-05-03|1808.33
#2022-05-04|1780.08
#2022-05-05|1778.36
#2022-05-06|1753.72
#2022-05-09|1701.24
#2022-05-10|1719.95
#2022-05-11|1703.05
#2022-05-12|1672.21
#2022-05-13|1697.53
#2022-05-16|1709.81
#2022-05-17|1740.75
#2022-05-18|1720.98
#2022-05-19|1726.09
#2022-05-20|1752.53
#2022-05-23|1778.99
#2022-05-24|1782.54
#2022-05-25|1776.55
#2022-05-26|1783.28
#2022-05-27|1793.29
#2022-05-30|1813.10
#2022-05-31|1790.52
#2022-06-01|1764.03
#2022-06-02|1773.97
#2022-06-03|1773.25
#2022-06-06|1765.81
#2022-06-07|1770.24
#2022-06-08|1778.73
#2022-06-09|1740.77
#2022-06-10|1692.53
#2022-06-13|1644.91
#2022-06-14|1613.58
#2022-06-15|1625.18
#2022-06-16|1617.78
#2022-06-17|1624.34
#2022-06-20|1649.43
#2022-06-21|1649.41
#2022-06-22|1663.15
#2022-06-23|1662.34
#2022-06-24|1719.64
#2022-06-27|1737.42
#2022-06-28|1714.13
#2022-06-29|1719.80
#2022-06-30|1701.32
#2022-07-01|1698.06
#2022-07-04|1714.90
#2022-07-05|1683.74
#2022-07-06|1702.84
#2022-07-07|1708.91
#2022-07-08|1709.28
#2022-07-11|1706.28
#2022-07-12|1695.69
#2022-07-13|1688.75
#2022-07-14|1655.66
#2022-07-15|1708.70
#2022-07-18|1717.40
#2022-07-19|1766.11
#2022-07-20|1746.66
#2022-07-21|1750.99
#2022-07-22|1757.53
#2022-07-25|1749.31
#2022-07-26|1764.14
#2022-07-27|1747.58
#2022-07-28|1756.64
#2022-07-29|1753.13
#2022-08-01|1754.51
#2022-08-02|1750.13
#2022-08-03|1721.90
#2022-08-04|1732.09
#2022-08-05|1711.16
#2022-08-08|1719.55
#2022-08-09|1721.21
#2022-08-10|1727.47
#2022-08-11|1706.05
#2022-08-12|1693.90
#2022-08-15|1699.51
#2022-08-16|1686.83
#2022-08-17|1675.77
#2022-08-18|1671.34
#2022-08-19|1669.50
#2022-08-22|1665.28
#2022-08-23|1641.11
#2022-08-24|1657.04
#2022-08-25|1660.73
#2022-08-26|1647.62
#2022-08-29|1618.95
#2022-08-30|1605.69
#2022-08-31|1600.72
#2022-09-01|1560.29
#2022-09-02|1593.19
#2022-09-05|1580.05
#2022-09-06|1578.06
#2022-09-07|1574.83
#2022-09-08|1591.83
#2022-09-09|1622.71
#2022-09-12|1651.22
#2022-09-13|1607.77
#2022-09-14|1592.76
#2022-09-15|1582.89
#2022-09-16|1564.45
#2022-09-19|1550.45
#2022-09-20|1533.29
#2022-09-21|1522.54
#2022-09-22|1479.40
#2022-09-23|1454.98
#2022-09-26|1434.47
#2022-09-27|1439.10
#2022-09-28|1468.30
#2022-09-29|1469.87
#2022-09-30|1487.88
#2022-10-03|1494.37
#2022-10-04|1547.96
#2022-10-05|1526.42
#2022-10-06|1516.85
#2022-10-07|1502.04
#2022-10-10|1476.97
#2022-10-11|1486.52
#2022-10-12|1484.45
#2022-10-13|1481.48
#2022-10-14|1503.31
#2022-10-17|1531.68
#2022-10-18|1538.20
#2022-10-19|1506.93
#2022-10-20|1509.31
#2022-10-21|1496.51
#2022-10-24|1530.59
#2022-10-25|1556.99
#2022-10-26|1586.81
#2022-10-27|1563.54
#2022-10-28|1578.33
#2022-10-31|1580.85
#2022-11-01|1573.01
#2022-11-02|1591.64
#2022-11-03|1561.67
#2022-11-04|1581.67
#2022-11-07|1594.40
#2022-11-08|1610.74
#2022-11-09|1613.50
#2022-11-10|1670.89
#2022-11-11|1655.81
#2022-11-14|1660.21
#2022-11-15|1669.49
#2022-11-16|1662.97
#2022-11-17|1637.00
#2022-11-18|1663.80
#2022-11-21|1660.29
#2022-11-22|1670.42
#2022-11-23|1688.86
#2022-11-24|1701.23
#2022-11-25|1705.09
#2022-11-28|1710.10
#2022-11-29|1698.41
#2022-11-30|1694.82
#2022-12-01|1744.73
#2022-12-02|1741.52
#2022-12-05|1747.31
#2022-12-06|1722.93
#2022-12-07|1734.01
#2022-12-08|1740.21
#2022-12-09|1752.89
#2022-12-12|1744.02
#2022-12-13|1778.34
#2022-12-14|1790.87
#2022-12-15|1751.87
#2022-12-16|1720.58
#2022-12-19|1710.64
#2022-12-20|1714.23
#2022-12-21|1731.83
#2022-12-22|1724.05
#2022-12-23|1724.95
#2022-12-26|1724.95
#2022-12-27|1726.22
#2022-12-28|1720.96
#2022-12-29|1744.68
#2022-12-30|1725.71
#2023-01-02|1733.37
#2023-01-03|1744.25
#2023-01-04|1762.09
#2023-01-05|1734.90
#2023-01-06|1761.94
#2023-01-09|1785.46
#2023-01-10|1769.19
#2023-01-11|1760.19
#2023-01-12|1764.87
#2023-01-13|1793.01
#2023-01-16|1810.98
#2023-01-17|1810.10
#2023-01-18|1816.16
#2023-01-19|1792.72
#2023-01-20|1792.36
#2023-01-23|1799.23
#2023-01-24|1778.19
#2023-01-25|1782.13
#2023-01-26|1765.84
#2023-01-27|1765.55
#2023-01-30|1777.00
#2023-01-31|1760.66
#2023-02-01|1749.47
#2023-02-02|1745.98
#2023-02-03|1758.95
#2023-02-06|1748.18
#2023-02-07|1754.63
#2023-02-08|1778.67
#2023-02-09|1784.66
#2023-02-10|1759.27
#2023-02-13|1778.46
#2023-02-14|1781.49
#2023-02-15|1773.63
#2023-02-16|1757.34
#2023-02-17|1768.00
#2023-02-20|1776.21
#2023-02-21|1785.96
#2023-02-22|1772.13
#2023-02-23|1755.17
#2023-02-24|1731.53
#2023-02-27|1745.42
#2023-02-28|1719.99
#2023-03-01|1712.37
#2023-03-02|1715.23
#2023-03-03|1721.06
#2023-03-06|1728.71
#2023-03-07|1709.68
#2023-03-08|1692.79
#2023-03-09|1695.16
#2023-03-10|1700.44
#2023-03-13|1696.87
#2023-03-14|1705.90
#2023-03-15|1676.11
#2023-03-16|1689.91
#2023-03-17|1689.35
#2023-03-20|1702.12
#2023-03-21|1722.18
#2023-03-22|1727.75
#2023-03-23|1751.80
#2023-03-24|1738.75
#2023-03-27|1776.05
#2023-03-28|1776.89
#2023-03-29|1788.36
#2023-03-30|1810.57
#2023-03-31|1814.03
#2023-04-03|1814.66
#2023-04-04|1830.01
#2023-04-05|1850.52
#2023-04-06|1873.05
#2023-04-07|1873.05
#2023-04-10|1859.25
#2023-04-11|1870.34
#2023-04-12|1892.05
#2023-04-13|1920.54
#2023-04-14|1924.58
#2023-04-17|1918.32
#2023-04-18|1920.54
#2023-04-19|1909.45
#2023-04-20|1910.98
#2023-04-21|1943.35
#2023-04-24|1955.10
#2023-04-25|1957.85
#2023-04-26|1922.16
#2023-04-27|1913.78
#2023-04-28|1930.77
#2023-05-01|1922.77
#2023-05-02|1916.46
#2023-05-03|1940.58
#2023-05-04|1931.69
#2023-05-05|1941.77
#2023-05-08|1959.77
#2023-05-09|1944.82
#2023-05-10|1941.41
#2023-05-11|1941.48
#2023-05-12|1943.67
#2023-05-15|1944.99
#2023-05-16|1935.84
#2023-05-17|1916.24
#2023-05-18|1909.19
#2023-05-19|1925.22
#2023-05-22|1934.13
#2023-05-23|1916.62
#2023-05-24|1887.47
#2023-05-25|1866.25
#2023-05-26|1881.00
#2023-05-29|1882.99
#2023-05-30|1852.73
#2023-05-31|1835.41
#2023-06-01|1849.81
#2023-06-02|1864.78
#2023-06-05|1862.74
#2023-06-06|1881.58
#2023-06-07|1858.96
#2023-06-08|1871.50
#2023-06-09|1861.90
#2023-06-12|1858.55
#2023-06-13|1862.50
#2023-06-14|1866.21
#2023-06-15|1883.51
#2023-06-16|1903.16
#2023-06-19|1871.77
#2023-06-20|1866.16
#2023-06-21|1866.72
#2023-06-22|1863.61
#2023-06-23|1861.99
#2023-06-26|1844.74
#2023-06-27|1828.98
#2023-06-28|1838.41
#2023-06-29|1834.77
#2023-06-30|1863.82
#2023-07-03|1827.57
#2023-07-04|1836.06
#2023-07-05|1839.11
#2023-07-06|1802.35
#2023-07-07|1794.83
#2023-07-10|1801.25
#2023-07-11|1800.95
#2023-07-12|1833.17
#2023-07-13|1853.50
#2023-07-14|1869.01
#2023-07-17|1869.07
#2023-07-18|1892.51
#2023-07-19|1895.94
#2023-07-20|1920.65
#2023-07-21|1921.32
#2023-07-24|1907.50
#2023-07-25|1903.21
#2023-07-26|1888.36
#2023-07-27|1894.52
#2023-07-28|1894.16
#2023-07-31|1916.60
#2023-08-01|1899.94
#2023-08-02|1871.17
#2023-08-03|1851.67
#2023-08-04|1859.03
#2023-08-07|1866.38
#2023-08-08|1920.13
#2023-08-09|1927.33
#2023-08-10|1938.95
#2023-08-11|1918.71
#2023-08-14|1912.17
#2023-08-15|1907.01
#2023-08-16|1901.21
#2023-08-17|1894.98
#2023-08-18|1871.71
#2023-08-21|1879.89
#2023-08-22|1887.03
#2023-08-23|1906.83
#2023-08-24|1893.90
#2023-08-25|1875.24
#2023-08-28|1892.07
#2023-08-29|1907.74
#2023-08-30|1917.04
#2023-08-31|1894.93
#2023-09-01|1896.59
#2023-09-04|1893.37
#2023-09-05|1876.94
#2023-09-06|1862.25
#2023-09-07|1882.78
#2023-09-08|1885.17
#2023-09-11|1889.99
#2023-09-12|1887.12
#2023-09-13|1880.53
#2023-09-14|1899.42
#2023-09-15|1898.76
#2023-09-18|1866.12
#2023-09-19|1859.11
#2023-09-20|1894.07
#2023-09-21|1848.10
#2023-09-22|1841.75
#2023-09-25|1827.73
#2023-09-26|1829.52
#2023-09-27|1809.75
#2023-09-28|1816.53
#2023-09-29|1825.27
#2023-10-02|1794.62
#2023-10-03|1772.09
#2023-10-04|1780.29
#2023-10-05|1793.13
#2023-10-06|1808.57
#2023-10-09|1807.04
#2023-10-10|1836.74
#2023-10-11|1856.14
#2023-10-12|1860.52
#2023-10-13|1840.57
#2023-10-16|1842.26
#2023-10-17|1846.44
#2023-10-18|1814.10
#2023-10-19|1770.59
#2023-10-20|1769.12
#2023-10-23|1765.38
#2023-10-24|1774.03
#2023-10-25|1777.49
#2023-10-26|1749.37
#2023-10-27|1707.28
#2023-10-30|1732.50
#2023-10-31|1727.07
#2023-11-01|1740.39
#2023-11-02|1769.86
#2023-11-03|1773.82
#2023-11-06|1785.31
#2023-11-07|1776.81
#2023-11-08|1792.52
#2023-11-09|1788.01
#2023-11-10|1756.99
#2023-11-13|1774.39
#2023-11-14|1804.67
#2023-11-15|1797.98
#2023-11-16|1796.58
#2023-11-17|1820.00
#2023-11-20|1821.11
#2023-11-21|1827.20
#2023-11-22|1818.23
#2023-11-23|1837.61
#2023-11-24|1849.35
#2023-11-27|1834.73
#2023-11-28|1816.91
#2023-11-29|1823.58
#2023-11-30|1829.03
#2023-12-01|1830.44
#2023-12-04|1835.19
#2023-12-05|1828.57
#2023-12-06|1822.15
#2023-12-07|1805.99
#2023-12-08|1813.74
#2023-12-11|1817.82
#2023-12-12|1819.64
#2023-12-13|1836.20
#2023-12-14|1869.04
#2023-12-15|1846.37
#2023-12-18|1857.63
#2023-12-19|1874.69
#2023-12-20|1875.10
#2023-12-21|1880.77
#2023-12-22|1889.21
#2023-12-25|1889.21
#2023-12-26|1890.18
#2023-12-27|1904.60
#2023-12-28|1915.13
#2023-12-29|1911.56
#2024-01-01|1911.56
#2024-01-02|1903.25
#2024-01-03|1913.48
#2024-01-04|1948.76
#2024-01-05|1948.71
#2024-01-08|1956.36
#2024-01-09|1957.55
#2024-01-10|1972.65
#2024-01-11|1951.64
#2024-01-12|1964.42
#2024-01-15|1949.52
#2024-01-16|1937.46
#2024-01-17|1919.05
#2024-01-18|1912.92
#2024-01-19|1915.26
#2024-01-22|1926.77
#2024-01-23|1901.06
#2024-01-24|1920.26
#2024-01-25|1901.03
#2024-01-26|1931.85
#2024-01-29|1930.73
#2024-01-30|1934.55
#2024-01-31|1947.72
#2024-02-01|1928.90
#2024-02-02|1912.14
#2024-02-05|1919.69
#2024-02-06|1934.21
#2024-02-07|1939.08
#2024-02-08|1903.79
#2024-02-09|1922.67
#2024-02-12|1914.17
#2024-02-13|1900.96
#2024-02-14|1917.80
#2024-02-15|1933.41
#2024-02-16|1946.94
#2024-02-19|1963.87
#2024-02-20|1963.05
#2024-02-21|1946.04
#2024-02-22|1966.84
#2024-02-23|1981.74
#2024-02-26|1979.22
#2024-02-27|1975.19
#2024-02-28|1963.87
#2024-02-29|1944.69
#2024-03-01|1971.55
#2024-03-04|1986.86
#2024-03-05|1979.70
#2024-03-06|1986.22
#2024-03-07|2035.92
#2024-03-08|2038.88
#2024-03-11|2036.66
#2024-03-12|2047.13
#2024-03-13|2040.94
#2024-03-14|2028.74
#2024-03-15|2000.96
#2024-03-18|1999.89
#2024-03-19|1987.13
#2024-03-20|1987.02
#2024-03-21|1991.97
#2024-03-22|1984.99
#2024-03-25|1989.30
#2024-03-26|1988.08
#2024-03-27|1993.87
#2024-03-28|1997.90
#2024-03-29|1997.90
#2024-04-01|1987.70
#2024-04-02|1958.06
#2024-04-03|1973.24
#2024-04-04|1976.86
#2024-04-05|1953.89
#2024-04-08|1963.41
#2024-04-09|1959.50
#2024-04-10|1944.72
#2024-04-11|1946.22
#2024-04-12|1941.75
#2024-04-15|1943.19
#2024-04-16|1919.21
#2024-04-17|1912.43
#2024-04-18|1905.55
#2024-04-19|1918.22
#2024-04-22|1941.28
#2024-04-23|1977.54
#2024-04-24|1956.19
#2024-04-25|1963.25
#2024-04-26|1977.00
#2024-04-29|1991.46
#2024-04-30|1991.26
#2024-05-01|1987.73
#2024-05-02|1974.24
#2024-05-03|1980.62
#2024-05-06|1982.90
#2024-05-07|2012.77
#2024-05-08|2017.36
#2024-05-09|2023.08
#2024-05-10|2035.52
#2024-05-13|2056.89
#2024-05-14|2060.87
#2024-05-15|2081.59
#2024-05-16|2081.64
#2024-05-17|2074.99
#2024-05-20|2072.90
#2024-05-21|2084.19
#2024-05-22|2079.11
#2024-05-23|2082.35
#2024-05-24|2069.35
#2024-05-27|2071.53
#2024-05-28|2053.81
#2024-05-29|2030.49
#2024-05-30|2048.99
#2024-05-31|2074.09
#2024-06-03|2072.57
#2024-06-04|2088.27
#2024-06-05|2100.77
#2024-06-06|2132.05
#2024-06-07|2128.22
#2024-06-10|2113.43
#2024-06-11|2098.98
#2024-06-12|2133.63
#2024-06-13|2108.38
#2024-06-14|2103.79
#2024-06-17|2087.87
#2024-06-18|2100.93
#2024-06-19|2098.40
#2024-06-20|2108.52
#2024-06-21|2099.02
#2024-06-24|2123.01
#2024-06-25|2134.90
#2024-06-26|2115.44
#2024-06-27|2103.58
#2024-06-28|2103.42
#2024-07-01|2102.91
#2024-07-02|2088.53
#2024-07-03|2083.59
#2024-07-04|2097.19
#2024-07-05|2102.36
#2024-07-08|2113.15
#2024-07-09|2094.55
#2024-07-10|2116.60
#2024-07-11|2139.43
#2024-07-12|2163.56
#2024-07-15|2144.55
#2024-07-16|2136.01
#2024-07-17|2137.18
#2024-07-18|2113.97
#2024-07-19|2106.70
#2024-07-22|2126.39
#2024-07-23|2121.28
#2024-07-24|2122.95
#2024-07-25|2127.29
#2024-07-26|2144.30
#2024-07-29|2152.10
#2024-07-30|2156.34
#2024-07-31|2178.04
#2024-08-01|2184.08
#2024-08-02|2167.21
#2024-08-05|2126.74
#2024-08-06|2133.38
#2024-08-07|2130.70
#2024-08-08|2147.16
#2024-08-09|2187.65
#2024-08-12|2171.13
#2024-08-13|2199.31
#2024-08-14|2218.35
#2024-08-15|2231.58
#2024-08-16|2233.65
#2024-08-19|2253.23
#2024-08-20|2259.42
#2024-08-21|2258.33
#2024-08-22|2276.22
#2024-08-23|2288.91
#2024-08-26|2287.12
#2024-08-27|2291.41
#2024-08-28|2295.19
#2024-08-29|2304.09
#2024-08-30|2314.26
#2024-09-02|2311.68
#2024-09-03|2291.49
#2024-09-04|2280.71
#2024-09-05|2243.13
#2024-09-06|2251.74
#2024-09-09|2248.15
#2024-09-10|2227.96
#2024-09-11|2224.39
#2024-09-12|2225.64
#2024-09-13|2245.10
#2024-09-16|2252.44
#2024-09-17|2237.62
#2024-09-18|2221.41
#2024-09-19|2237.20
#2024-09-20|2197.68
#2024-09-23|2185.01
#2024-09-24|2192.36
#2024-09-25|2203.30
#2024-09-26|2201.46
#2024-09-27|2197.93
#2024-09-30|2180.18
#2024-10-01|2171.27
#2024-10-02|2154.29
#2024-10-03|2132.63
#2024-10-04|2114.62
#2024-10-07|2131.13
#2024-10-08|2123.48
#2024-10-09|2126.97
#2024-10-10|2127.40
#2024-10-11|2145.41
#2024-10-14|2152.61
#2024-10-15|2143.06
#2024-10-16|2135.79
#2024-10-17|2148.22
#2024-10-18|2146.05
#2024-10-21|2136.08
#2024-10-22|2119.16
#2024-10-23|2113.30
#2024-10-24|2108.74
#2024-10-25|2113.81
#2024-10-28|2104.92
#2024-10-29|2079.54
#2024-10-30|2065.11
#2024-10-31|2035.82
#2024-11-01|2058.64
#2024-11-04|2059.98
#2024-11-05|2022.29
#2024-11-06|1984.82
#2024-11-07|1987.90
#2024-11-08|1989.86
#2024-11-11|2001.05
#2024-11-12|1957.72
#2024-11-13|1956.57
#2024-11-14|1955.99
#2024-11-15|1892.12
#2024-11-18|1887.33
#2024-11-19|1900.01
#2024-11-20|1896.07
#2024-11-21|1894.53
#2024-11-22|1925.97
#2024-11-25|1932.87
#2024-11-26|1930.80
#2024-11-27|1946.04
#2024-11-28|1946.63
#2024-11-29|1958.18
#2024-12-02|1952.15
#2024-12-03|1963.93
#2024-12-04|1952.96
#2024-12-05|1959.29
#2024-12-06|1968.96
#2024-12-09|1974.24
#2024-12-10|1950.62
#2024-12-11|1951.71
#2024-12-12|1944.85
#2024-12-13|1912.58
#2024-12-16|1937.29
#2024-12-17|1934.95
#2024-12-18|1929.27
#2024-12-19|1876.18
#2024-12-20|1802.13
#2024-12-23|1827.20
#2024-12-24|1828.75
#2024-12-25|1828.75
#2024-12-26|1829.71
#2024-12-27|1851.86
#2024-12-30|1831.53
#2024-12-31|1836.03
#2025-01-01|1836.03
#2025-01-02|1837.09
#2025-01-03|1833.27
#2025-01-06|1849.74
#2025-01-07|1853.57
#2025-01-08|1854.71
#2025-01-09|1873.57
#2025-01-10|1858.46
#2025-01-13|1825.61
#2025-01-14|1813.09
#2025-01-15|1840.28
#2025-01-16|1852.69
#2025-01-17|1836.82
#2025-01-20|1839.90
#2025-01-21|1867.63
#2025-01-22|1881.72
#2025-01-23|1882.90
#2025-01-24|1925.43
#2025-01-27|1945.81
#2025-01-28|1935.34
#2025-01-29|1937.72
#2025-01-30|1952.99
#2025-01-31|1954.69
#2025-02-03|1933.73
#2025-02-04|1931.14
#2025-02-05|1981.42
#2025-02-06|1986.55
#2025-02-07|1966.05
#2025-02-10|1962.32
#2025-02-11|1953.44
#2025-02-12|1954.77
#2025-02-13|1980.76
#2025-02-14|1967.50
#2025-02-17|1971.72
#2025-02-18|1982.82
#2025-02-19|1974.39
#2025-02-20|1980.02
#2025-02-21|2005.97
#2025-02-24|2014.54
#2025-02-25|2040.78
#2025-02-26|2032.06
#2025-02-27|2016.83
#2025-02-28|2013.45
#2025-03-03|2042.96
#2025-03-04|2041.05
#2025-03-05|2077.12
#2025-03-06|2063.12
#2025-03-07|2069.91
#2025-03-10|2023.58
#2025-03-11|1972.18
#2025-03-12|1977.55
#2025-03-13|1976.57
#2025-03-14|1988.77
#2025-03-17|2025.40
#2025-03-18|2029.73
#2025-03-19|2015.72
#2025-03-20|2012.33
#2025-03-21|1991.10
#2025-03-24|1969.40
#2025-03-25|1968.77
#2025-03-26|1936.86
#2025-03-27|1927.71
#2025-03-28|1937.17
#2025-03-31|1903.57
#2025-04-01|1918.91
#2025-04-02|1894.54
#2025-04-03|1874.24
#2025-04-04|1811.87
#2025-04-07|1717.63
#2025-04-08|1758.63
#2025-04-09|1676.10
#2025-04-10|1741.83
#2025-04-11|1785.86
#2025-04-14|1842.96
#2025-04-15|1851.43
#2025-04-16|1850.61
#2025-04-17|1838.35
#2025-04-18|1838.35
#2025-04-21|1863.15
#2025-04-22|1845.84
#2025-04-23|1860.24
#2025-04-24|1875.74
#2025-04-25|1872.47
#2025-04-28|1898.79
#2025-04-29|1922.04
#2025-04-30|1942.91
#2025-05-01|1928.60
#2025-05-02|1973.44
#2025-05-05|1968.21
#2025-05-06|1947.17
#2025-05-07|1920.55
#2025-05-08|1875.94
#2025-05-09|1891.60
#2025-05-12|1874.49
#2025-05-13|1865.91
#2025-05-14|1846.72
#2025-05-15|1859.97
#2025-05-16|1875.83
#2025-05-19|1900.78
#2025-05-20|1929.11
#2025-05-21|1946.72
#2025-05-22|1917.13
#2025-05-23|1919.22
#2025-05-26|1950.60
#2025-05-27|1944.55
#2025-05-28|1920.68
#2025-05-29|1926.29
#2025-05-30|1943.30
#2025-06-02|1964.60
#2025-06-03|1948.43
#2025-06-04|1976.33
#2025-06-05|1986.13
#2025-06-06|1994.72
#2025-06-09|1995.39
#2025-06-10|2023.62
#2025-06-11|2028.83
#2025-06-12|2055.24
#2025-06-13|2030.25
#2025-06-16|2006.99
#2025-06-17|1970.03
#2025-06-18|1947.38
#2025-06-19|1945.32
#2025-06-20|1937.57
#2025-06-23|1927.85
#2025-06-24|1956.06
#2025-06-25|1933.08
#2025-06-26|1945.08
#2025-06-27|1957.26
#2025-06-30|1949.77
#2025-07-01|1975.21
#2025-07-02|1971.75
#2025-07-03|1950.63
#2025-07-04|1976.32
#2025-07-07|1954.03
#2025-07-08|1961.86
#2025-07-09|1972.80
#2025-07-10|2002.01
#2025-07-11|1957.53
#2025-07-14|1965.56
#2025-07-15|1936.43
#2025-07-16|1931.88
#2025-07-17|1923.10
#2025-07-18|1921.85
#2025-07-21|1913.94
#2025-07-22|1927.93
#2025-07-23|1977.96
#2025-07-24|2004.28
#2025-07-25|1990.04
#2025-07-28|1979.78
#2025-07-29|1927.57
#2025-07-30|1911.91
#2025-07-31|1878.50
#2025-08-01|1875.87
#2025-08-04|1879.34
#2025-08-05|1881.91
#2025-08-06|1837.75
#2025-08-07|1861.99
#2025-08-08|1872.38
#2025-08-11|1869.02
#2025-08-12|1885.83
#2025-08-13|1927.59
#2025-08-14|1926.11
#2025-08-15|1947.42
#2025-08-18|1967.45
#2025-08-19|1981.66
#2025-08-20|1996.07
#2025-08-21|1994.31
#2025-08-22|2013.49
#2025-08-25|2004.32
#2025-08-26|1983.66
#2025-08-27|1989.70
#2025-08-28|1988.65
#2025-08-29|1987.73
#2025-09-01|1997.02
#2025-09-02|1974.38
#2025-09-03|2009.07
#2025-09-04|2004.93
#2025-09-05|2016.81
#2025-09-08|2006.52
#2025-09-09|2002.95
#2025-09-10|1999.22
#2025-09-11|2008.01
#2025-09-12|1985.76
#2025-09-15|1970.68
#2025-09-16|1977.26
#2025-09-17|1988.95
#2025-09-18|1989.68
#2025-09-19|1991.94
#2025-09-22|2002.02
#2025-09-23|1982.39
#2025-09-24|1960.51
#2025-09-25|1911.96
#2025-09-26|1915.43
#2025-09-29|1938.27
#2025-09-30|1958.51
#2025-10-01|2062.18
#2025-10-02|2063.87
#2025-10-03|2096.14
#2025-10-06|2100.10
#2025-10-07|2081.32
#2025-10-08|2094.54
#2025-10-09|2088.93
#2025-10-10|2058.01
#2025-10-13|2057.36
#2025-10-14|2043.40
#2025-10-15|2050.94
#2025-10-16|2074.26
#2025-10-17|2071.58
#2025-10-20|2086.17
#2025-10-21|2075.07
#2025-10-22|2069.75
#2025-10-23|2060.61
#2025-10-24|2063.72
#2025-10-27|2054.20
#2025-10-28|2023.36
#2025-10-29|2036.28
#2025-10-30|2016.91
#2025-10-31|2005.17
#2025-11-03|1991.72
#2025-11-04|2001.06
#2025-11-05|1979.90
#2025-11-06|1998.20
#2025-11-07|1993.87
#2025-11-10|2017.76
#2025-11-11|2084.77
#2025-11-12|2108.33
#2025-11-13|2115.24
#2025-11-14|2088.93
#2025-11-17|2090.20
#2025-11-18|2072.36
#2025-11-19|2066.53
#2025-11-20|2064.61
#2025-11-21|2075.54
#2025-11-24|2073.24
#2025-11-25|2104.85
#2025-11-26|2126.42
#2025-11-27|2117.92
#2025-11-28|2118.81
#2025-12-01|2117.57
#2025-12-02|2119.36
#2025-12-03|2132.54
#2025-12-04|2121.27
#2025-12-05|2120.79
#2025-12-08|2114.32
#2025-12-09|2099.94
#2025-12-10|2114.05
#2025-12-11|2141.32
#2025-12-12|2123.02
#2025-12-15|2135.89
#2025-12-16|2121.17
#2025-12-17|2123.02
#2025-12-18|2123.75
#2025-12-19|2138.07
#2025-12-22|2142.30
#2025-12-23|2174.81
#2025-12-24|2173.46
#2025-12-25|2173.46
#2025-12-26|2173.44
#2025-12-29|2172.70
#2025-12-30|2170.12
#2025-12-31|2167.32
#2026-01-01|2167.32
#2026-01-02|2165.10
#2026-01-05|2154.34
#2026-01-06|2216.04
#2026-01-07|2237.51
#2026-01-08|2236.16
#2026-01-09|2244.36
#2026-01-12|2248.92
#2026-01-13|2233.93
#2026-01-14|2264.32
#2026-01-15|2230.42
#2026-01-16|2243.71
#2026-01-19|2224.50
#2026-01-20|2229.50
#2026-01-21|2214.74
#2026-01-22|2257.86
#2026-01-23|2265.25
#2026-01-26|2303.12
#2026-01-27|2324.95
#2026-01-28|2266.21
#2026-01-29|2261.79
#2026-01-30|2270.22
#2026-02-02|2278.48
#2026-02-03|2279.73
#2026-02-04|2267.22
#2026-02-05|2254.45
#2026-02-06|2268.01
#2026-02-09|2288.00
#2026-02-10|2306.13
#2026-02-11|2306.74
#2026-02-12|2322.00
#2026-02-13|2332.20
#2026-02-16|2329.71
#2026-02-17|2354.45
#2026-02-18|2356.01
#2026-02-19|2326.53
#2026-02-20|2328.39
#2026-02-23|2297.72
#2026-02-24|2297.36
#2026-02-25|2297.58
#2026-02-26|2275.78
#2026-02-27|2301.43
#2026-03-02|2248.18
#2026-03-03|2180.95
#2026-03-04|2219.14
#2026-03-05|2174.73
#2026-03-06|2140.55
#2026-03-09|2139.88
#2026-03-10|2156.62
#2026-03-11|2122.23
#2026-03-12|2088.44
#2026-03-13|2071.55
#2026-03-16|2085.11
#2026-03-17|2101.12
#2026-03-18|2060.33
#2026-03-19|2023.10
#2026-03-20|2004.33
#2026-03-23|2004.82
#2026-03-24|2013.98
#2026-03-25|2049.05
#2026-03-26|2045.44
#2026-03-27|2040.84
#2026-03-30|2053.28
#2026-03-31|2061.57
#2026-04-01|2119.16
#2026-04-02|2111.40
#2026-04-03|2111.40
#2026-04-06|2111.63
#2026-04-07|2071.04