Table Data - Nasdaq Developed Markets: Europe Health Care Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 500.29 |
| 2001-04-02 | 495.42 |
| 2001-04-03 | 489.72 |
| 2001-04-04 | 493.99 |
| 2001-04-05 | 501.03 |
| 2001-04-06 | 500.21 |
| 2001-04-09 | 507.25 |
| 2001-04-10 | 508.76 |
| 2001-04-11 | 500.80 |
| 2001-04-12 | 503.57 |
| 2001-04-13 | . |
| 2001-04-16 | 500.14 |
| 2001-04-17 | 504.73 |
| 2001-04-18 | 498.03 |
| 2001-04-19 | 491.32 |
| 2001-04-20 | 496.33 |
| 2001-04-23 | 497.05 |
| 2001-04-24 | 494.32 |
| 2001-04-25 | 502.62 |
| 2001-04-26 | 505.26 |
| 2001-04-27 | 503.53 |
| 2001-04-30 | 502.40 |
| 2001-05-01 | 501.53 |
| 2001-05-02 | 502.12 |
| 2001-05-03 | 498.51 |
| 2001-05-04 | 509.10 |
| 2001-05-07 | 513.17 |
| 2001-05-08 | 514.43 |
| 2001-05-09 | 512.26 |
| 2001-05-10 | 521.78 |
| 2001-05-11 | 521.14 |
| 2001-05-14 | 510.05 |
| 2001-05-15 | 521.48 |
| 2001-05-16 | 528.89 |
| 2001-05-17 | 527.97 |
| 2001-05-18 | 528.51 |
| 2001-05-21 | 529.41 |
| 2001-05-22 | 525.71 |
| 2001-05-23 | 520.21 |
| 2001-05-24 | 519.20 |
| 2001-05-25 | 515.82 |
| 2001-05-28 | . |
| 2001-05-29 | 516.66 |
| 2001-05-30 | 516.95 |
| 2001-05-31 | 510.54 |
| 2001-06-01 | 515.38 |
| 2001-06-04 | 517.35 |
| 2001-06-05 | 523.09 |
| 2001-06-06 | 519.05 |
| 2001-06-07 | 522.61 |
| 2001-06-08 | 517.69 |
| 2001-06-11 | 510.95 |
| 2001-06-12 | 512.27 |
| 2001-06-13 | 515.15 |
| 2001-06-14 | 518.97 |
| 2001-06-15 | 520.04 |
| 2001-06-18 | 517.38 |
| 2001-06-19 | 509.19 |
| 2001-06-20 | 516.29 |
| 2001-06-21 | 519.68 |
| 2001-06-22 | 515.60 |
| 2001-06-25 | 516.10 |
| 2001-06-26 | 507.71 |
| 2001-06-27 | 507.46 |
| 2001-06-28 | 509.39 |
| 2001-06-29 | 514.70 |
| 2001-07-02 | 518.91 |
| 2001-07-03 | 509.40 |
| 2001-07-04 | . |
| 2001-07-05 | 501.58 |
| 2001-07-06 | 504.99 |
| 2001-07-09 | 508.26 |
| 2001-07-10 | 505.40 |
| 2001-07-11 | 504.18 |
| 2001-07-12 | 505.97 |
| 2001-07-13 | 509.77 |
| 2001-07-16 | 507.77 |
| 2001-07-17 | 504.04 |
| 2001-07-18 | 516.23 |
| 2001-07-19 | 522.85 |
| 2001-07-20 | 521.38 |
| 2001-07-23 | 511.28 |
| 2001-07-24 | 505.72 |
| 2001-07-25 | 506.64 |
| 2001-07-26 | 506.82 |
| 2001-07-27 | 514.87 |
| 2001-07-30 | 515.83 |
| 2001-07-31 | 521.02 |
| 2001-08-01 | 524.66 |
| 2001-08-02 | 523.97 |
| 2001-08-03 | 519.37 |
| 2001-08-06 | 514.87 |
| 2001-08-07 | 513.78 |
| 2001-08-08 | 505.92 |
| 2001-08-09 | 501.77 |
| 2001-08-10 | 505.55 |
| 2001-08-13 | 505.65 |
| 2001-08-14 | 507.56 |
| 2001-08-15 | 511.09 |
| 2001-08-16 | 506.58 |
| 2001-08-17 | 501.96 |
| 2001-08-20 | 501.85 |
| 2001-08-21 | 513.24 |
| 2001-08-22 | 513.46 |
| 2001-08-23 | 509.98 |
| 2001-08-24 | 512.70 |
| 2001-08-27 | 512.11 |
| 2001-08-28 | 510.12 |
| 2001-08-29 | 506.31 |
| 2001-08-30 | 499.26 |
| 2001-08-31 | 503.02 |
| 2001-09-03 | . |
| 2001-09-04 | 496.03 |
| 2001-09-05 | 493.17 |
| 2001-09-06 | 491.25 |
| 2001-09-07 | 492.41 |
| 2001-09-10 | 483.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 493.45 |
| 2001-09-18 | 486.43 |
| 2001-09-19 | 485.48 |
| 2001-09-20 | 476.41 |
| 2001-09-21 | 458.53 |
| 2001-09-24 | 477.57 |
| 2001-09-25 | 487.80 |
| 2001-09-26 | 491.57 |
| 2001-09-27 | 508.70 |
| 2001-09-28 | 515.14 |
| 2001-10-01 | 509.69 |
| 2001-10-02 | 513.11 |
| 2001-10-03 | 517.10 |
| 2001-10-04 | 514.41 |
| 2001-10-05 | 517.88 |
| 2001-10-08 | 520.17 |
| 2001-10-09 | 511.07 |
| 2001-10-10 | 517.43 |
| 2001-10-11 | 516.49 |
| 2001-10-12 | 518.53 |
| 2001-10-15 | 514.46 |
| 2001-10-16 | 514.71 |
| 2001-10-17 | 515.60 |
| 2001-10-18 | 517.34 |
| 2001-10-19 | 509.68 |
| 2001-10-22 | 512.03 |
| 2001-10-23 | 510.64 |
| 2001-10-24 | 508.42 |
| 2001-10-25 | 503.43 |
| 2001-10-26 | 503.70 |
| 2001-10-29 | 496.36 |
| 2001-10-30 | 497.08 |
| 2001-10-31 | 498.00 |
| 2001-11-01 | 507.26 |
| 2001-11-02 | 508.28 |
| 2001-11-05 | 510.39 |
| 2001-11-06 | 510.91 |
| 2001-11-07 | 511.11 |
| 2001-11-08 | 507.66 |
| 2001-11-09 | 507.16 |
| 2001-11-12 | 499.83 |
| 2001-11-13 | 499.49 |
| 2001-11-14 | 497.34 |
| 2001-11-15 | 497.13 |
| 2001-11-16 | 502.62 |
| 2001-11-19 | 495.81 |
| 2001-11-20 | 494.14 |
| 2001-11-21 | 497.17 |
| 2001-11-22 | . |
| 2001-11-23 | 492.24 |
| 2001-11-26 | 489.18 |
| 2001-11-27 | 483.87 |
| 2001-11-28 | 487.14 |
| 2001-11-29 | 482.68 |
| 2001-11-30 | 482.01 |
| 2001-12-03 | 477.73 |
| 2001-12-04 | 488.34 |
| 2001-12-05 | 487.02 |
| 2001-12-06 | 486.12 |
| 2001-12-07 | 481.30 |
| 2001-12-10 | 478.97 |
| 2001-12-11 | 479.23 |
| 2001-12-12 | 478.00 |
| 2001-12-13 | 478.68 |
| 2001-12-14 | 473.68 |
| 2001-12-17 | 475.11 |
| 2001-12-18 | 478.50 |
| 2001-12-19 | 475.65 |
| 2001-12-20 | 478.44 |
| 2001-12-21 | 486.28 |
| 2001-12-24 | 479.29 |
| 2001-12-25 | . |
| 2001-12-26 | 480.77 |
| 2001-12-27 | 486.29 |
| 2001-12-28 | 487.39 |
| 2001-12-31 | 490.51 |
| 2002-01-01 | . |
| 2002-01-02 | 486.84 |
| 2002-01-03 | 485.85 |
| 2002-01-04 | 478.54 |
| 2002-01-07 | 473.80 |
| 2002-01-08 | 471.25 |
| 2002-01-09 | 477.14 |
| 2002-01-10 | 478.32 |
| 2002-01-11 | 480.05 |
| 2002-01-14 | 475.06 |
| 2002-01-15 | 476.94 |
| 2002-01-16 | 472.44 |
| 2002-01-17 | 467.64 |
| 2002-01-18 | 472.54 |
| 2002-01-21 | . |
| 2002-01-22 | 476.04 |
| 2002-01-23 | 482.71 |
| 2002-01-24 | 478.97 |
| 2002-01-25 | 466.56 |
| 2002-01-28 | 464.59 |
| 2002-01-29 | 461.57 |
| 2002-01-30 | 455.23 |
| 2002-01-31 | 462.13 |
| 2002-02-01 | 462.19 |
| 2002-02-04 | 464.32 |
| 2002-02-05 | 462.48 |
| 2002-02-06 | 466.98 |
| 2002-02-07 | 465.65 |
| 2002-02-08 | 467.43 |
| 2002-02-11 | 474.54 |
| 2002-02-12 | 478.49 |
| 2002-02-13 | 478.89 |
| 2002-02-14 | 482.66 |
| 2002-02-15 | 484.03 |
| 2002-02-18 | . |
| 2002-02-19 | 477.62 |
| 2002-02-20 | 475.88 |
| 2002-02-21 | 477.66 |
| 2002-02-22 | 478.09 |
| 2002-02-25 | 479.34 |
| 2002-02-26 | 479.00 |
| 2002-02-27 | 482.20 |
| 2002-02-28 | 480.11 |
| 2002-03-01 | 484.27 |
| 2002-03-04 | 480.05 |
| 2002-03-05 | 475.50 |
| 2002-03-06 | 474.62 |
| 2002-03-07 | 474.17 |
| 2002-03-08 | 477.33 |
| 2002-03-11 | 475.99 |
| 2002-03-12 | 476.07 |
| 2002-03-13 | 483.44 |
| 2002-03-14 | 486.99 |
| 2002-03-15 | 485.36 |
| 2002-03-18 | 483.78 |
| 2002-03-19 | 487.22 |
| 2002-03-20 | 483.62 |
| 2002-03-21 | 479.96 |
| 2002-03-22 | 482.48 |
| 2002-03-25 | 479.99 |
| 2002-03-26 | 477.64 |
| 2002-03-27 | 475.37 |
| 2002-03-28 | 482.10 |
| 2002-03-29 | . |
| 2002-04-01 | 487.09 |
| 2002-04-02 | 485.43 |
| 2002-04-03 | 481.69 |
| 2002-04-04 | 474.83 |
| 2002-04-05 | 478.11 |
| 2002-04-08 | 472.17 |
| 2002-04-09 | 474.51 |
| 2002-04-10 | 480.14 |
| 2002-04-11 | 474.00 |
| 2002-04-12 | 474.22 |
| 2002-04-15 | 476.40 |
| 2002-04-16 | 475.27 |
| 2002-04-17 | 477.67 |
| 2002-04-18 | 479.05 |
| 2002-04-19 | 477.88 |
| 2002-04-22 | 478.59 |
| 2002-04-23 | 481.98 |
| 2002-04-24 | 489.22 |
| 2002-04-25 | 487.66 |
| 2002-04-26 | 487.58 |
| 2002-04-29 | 485.04 |
| 2002-04-30 | 482.00 |
| 2002-05-01 | 483.55 |
| 2002-05-02 | 483.20 |
| 2002-05-03 | 486.13 |
| 2002-05-06 | 486.21 |
| 2002-05-07 | 477.34 |
| 2002-05-08 | 483.75 |
| 2002-05-09 | 483.00 |
| 2002-05-10 | 481.44 |
| 2002-05-13 | 483.03 |
| 2002-05-14 | 477.98 |
| 2002-05-15 | 485.76 |
| 2002-05-16 | 485.58 |
| 2002-05-17 | 485.15 |
| 2002-05-20 | 485.85 |
| 2002-05-21 | 484.83 |
| 2002-05-22 | 485.62 |
| 2002-05-23 | 479.02 |
| 2002-05-24 | 467.04 |
| 2002-05-27 | . |
| 2002-05-28 | 468.56 |
| 2002-05-29 | 469.16 |
| 2002-05-30 | 463.34 |
| 2002-05-31 | 459.38 |
| 2002-06-03 | 457.92 |
| 2002-06-04 | 452.67 |
| 2002-06-05 | 442.65 |
| 2002-06-06 | 437.29 |
| 2002-06-07 | 435.57 |
| 2002-06-10 | 444.22 |
| 2002-06-11 | 438.54 |
| 2002-06-12 | 426.38 |
| 2002-06-13 | 421.66 |
| 2002-06-14 | 421.04 |
| 2002-06-17 | 440.44 |
| 2002-06-18 | 439.14 |
| 2002-06-19 | 437.07 |
| 2002-06-20 | 432.70 |
| 2002-06-21 | 435.21 |
| 2002-06-24 | 427.37 |
| 2002-06-25 | 436.01 |
| 2002-06-26 | 436.50 |
| 2002-06-27 | 443.75 |
| 2002-06-28 | 458.98 |
| 2002-07-01 | 455.34 |
| 2002-07-02 | 440.04 |
| 2002-07-03 | 425.22 |
| 2002-07-04 | . |
| 2002-07-05 | 447.26 |
| 2002-07-08 | 450.90 |
| 2002-07-09 | 453.48 |
| 2002-07-10 | 432.14 |
| 2002-07-11 | 413.45 |
| 2002-07-12 | 421.20 |
| 2002-07-15 | 408.93 |
| 2002-07-16 | 402.89 |
| 2002-07-17 | 408.71 |
| 2002-07-18 | 411.63 |
| 2002-07-19 | 387.94 |
| 2002-07-22 | 372.60 |
| 2002-07-23 | 364.51 |
| 2002-07-24 | 368.74 |
| 2002-07-25 | 385.54 |
| 2002-07-26 | 398.28 |
| 2002-07-29 | 414.92 |
| 2002-07-30 | 417.29 |
| 2002-07-31 | 415.64 |
| 2002-08-01 | 406.60 |
| 2002-08-02 | 418.02 |
| 2002-08-05 | 409.11 |
| 2002-08-06 | 412.81 |
| 2002-08-07 | 413.70 |
| 2002-08-08 | 432.49 |
| 2002-08-09 | 437.98 |
| 2002-08-12 | 434.01 |
| 2002-08-13 | 436.55 |
| 2002-08-14 | 430.93 |
| 2002-08-15 | 437.24 |
| 2002-08-16 | 437.84 |
| 2002-08-19 | 433.05 |
| 2002-08-20 | 418.03 |
| 2002-08-21 | 420.57 |
| 2002-08-22 | 420.04 |
| 2002-08-23 | 418.88 |
| 2002-08-26 | 416.72 |
| 2002-08-27 | 422.93 |
| 2002-08-28 | 408.02 |
| 2002-08-29 | 402.09 |
| 2002-08-30 | 402.38 |
| 2002-09-02 | . |
| 2002-09-03 | 389.36 |
| 2002-09-04 | 395.33 |
| 2002-09-05 | 397.50 |
| 2002-09-06 | 404.48 |
| 2002-09-09 | 401.98 |
| 2002-09-10 | 407.32 |
| 2002-09-11 | 415.54 |
| 2002-09-12 | 405.24 |
| 2002-09-13 | 398.15 |
| 2002-09-16 | 394.78 |
| 2002-09-17 | 393.29 |
| 2002-09-18 | 387.63 |
| 2002-09-19 | 379.03 |
| 2002-09-20 | 385.45 |
| 2002-09-23 | 375.16 |
| 2002-09-24 | 372.05 |
| 2002-09-25 | 380.33 |
| 2002-09-26 | 402.25 |
| 2002-09-27 | 405.33 |
| 2002-09-30 | 398.49 |
| 2002-10-01 | 402.91 |
| 2002-10-02 | 417.92 |
| 2002-10-03 | 419.07 |
| 2002-10-04 | 410.61 |
| 2002-10-07 | 403.01 |
| 2002-10-08 | 396.46 |
| 2002-10-09 | 399.02 |
| 2002-10-10 | 399.59 |
| 2002-10-11 | 409.53 |
| 2002-10-14 | 419.10 |
| 2002-10-15 | 431.44 |
| 2002-10-16 | 424.21 |
| 2002-10-17 | 426.39 |
| 2002-10-18 | 419.61 |
| 2002-10-21 | 413.94 |
| 2002-10-22 | 415.84 |
| 2002-10-23 | 402.76 |
| 2002-10-24 | 406.72 |
| 2002-10-25 | 411.74 |
| 2002-10-28 | 411.49 |
| 2002-10-29 | 402.88 |
| 2002-10-30 | 405.06 |
| 2002-10-31 | 411.26 |
| 2002-11-01 | 403.76 |
| 2002-11-04 | 408.99 |
| 2002-11-05 | 411.44 |
| 2002-11-06 | 413.48 |
| 2002-11-07 | 416.28 |
| 2002-11-08 | 416.53 |
| 2002-11-11 | 413.76 |
| 2002-11-12 | 418.06 |
| 2002-11-13 | 419.05 |
| 2002-11-14 | 419.04 |
| 2002-11-15 | 423.67 |
| 2002-11-18 | 422.53 |
| 2002-11-19 | 422.95 |
| 2002-11-20 | 418.66 |
| 2002-11-21 | 424.68 |
| 2002-11-22 | 421.73 |
| 2002-11-25 | 415.90 |
| 2002-11-26 | 414.06 |
| 2002-11-27 | 414.75 |
| 2002-11-28 | . |
| 2002-11-29 | 406.95 |
| 2002-12-02 | 405.76 |
| 2002-12-03 | 400.32 |
| 2002-12-04 | 402.88 |
| 2002-12-05 | 397.74 |
| 2002-12-06 | 398.59 |
| 2002-12-09 | 396.27 |
| 2002-12-10 | 398.80 |
| 2002-12-11 | 402.52 |
| 2002-12-12 | 401.43 |
| 2002-12-13 | 399.79 |
| 2002-12-16 | 406.44 |
| 2002-12-17 | 402.82 |
| 2002-12-18 | 397.10 |
| 2002-12-19 | 395.58 |
| 2002-12-20 | 398.39 |
| 2002-12-23 | 397.97 |
| 2002-12-24 | 400.99 |
| 2002-12-25 | . |
| 2002-12-26 | 401.34 |
| 2002-12-27 | 390.54 |
| 2002-12-30 | 396.50 |
| 2002-12-31 | 404.32 |
| 2003-01-01 | . |
| 2003-01-02 | 400.72 |
| 2003-01-03 | 411.15 |
| 2003-01-06 | 413.49 |
| 2003-01-07 | 408.25 |
| 2003-01-08 | 407.16 |
| 2003-01-09 | 409.32 |
| 2003-01-10 | 412.30 |
| 2003-01-13 | 409.12 |
| 2003-01-14 | 411.95 |
| 2003-01-15 | 407.40 |
| 2003-01-16 | 403.97 |
| 2003-01-17 | 402.48 |
| 2003-01-20 | . |
| 2003-01-21 | 394.23 |
| 2003-01-22 | 387.24 |
| 2003-01-23 | 388.31 |
| 2003-01-24 | 380.66 |
| 2003-01-27 | 363.66 |
| 2003-01-28 | 364.10 |
| 2003-01-29 | 380.75 |
| 2003-01-30 | 389.26 |
| 2003-01-31 | 389.40 |
| 2003-02-03 | 394.13 |
| 2003-02-04 | 385.76 |
| 2003-02-05 | 387.65 |
| 2003-02-06 | 380.69 |
| 2003-02-07 | 376.46 |
| 2003-02-10 | 372.57 |
| 2003-02-11 | 379.47 |
| 2003-02-12 | 371.36 |
| 2003-02-13 | 370.15 |
| 2003-02-14 | 374.06 |
| 2003-02-17 | . |
| 2003-02-18 | 381.49 |
| 2003-02-19 | 373.57 |
| 2003-02-20 | 376.85 |
| 2003-02-21 | 380.93 |
| 2003-02-24 | 372.79 |
| 2003-02-25 | 364.34 |
| 2003-02-26 | 369.05 |
| 2003-02-27 | 365.61 |
| 2003-02-28 | 373.44 |
| 2003-03-03 | 379.68 |
| 2003-03-04 | 371.79 |
| 2003-03-05 | 368.50 |
| 2003-03-06 | 369.59 |
| 2003-03-07 | 366.81 |
| 2003-03-10 | 359.03 |
| 2003-03-11 | 354.23 |
| 2003-03-12 | 345.82 |
| 2003-03-13 | 355.81 |
| 2003-03-14 | 368.42 |
| 2003-03-17 | 376.06 |
| 2003-03-18 | 376.63 |
| 2003-03-19 | 383.88 |
| 2003-03-20 | 388.16 |
| 2003-03-21 | 399.03 |
| 2003-03-24 | 387.71 |
| 2003-03-25 | 392.63 |
| 2003-03-26 | 390.24 |
| 2003-03-27 | 385.31 |
| 2003-03-28 | 383.76 |
| 2003-03-31 | 377.28 |
| 2003-04-01 | 381.72 |
| 2003-04-02 | 389.36 |
| 2003-04-03 | 390.76 |
| 2003-04-04 | 396.13 |
| 2003-04-07 | 405.75 |
| 2003-04-08 | 403.41 |
| 2003-04-09 | 405.50 |
| 2003-04-10 | 398.00 |
| 2003-04-11 | 397.29 |
| 2003-04-14 | 402.78 |
| 2003-04-15 | 407.30 |
| 2003-04-16 | 399.96 |
| 2003-04-17 | 404.33 |
| 2003-04-18 | . |
| 2003-04-21 | 400.78 |
| 2003-04-22 | 407.11 |
| 2003-04-23 | 414.18 |
| 2003-04-24 | 411.37 |
| 2003-04-25 | 412.61 |
| 2003-04-28 | 416.07 |
| 2003-04-29 | 409.64 |
| 2003-04-30 | 419.80 |
| 2003-05-01 | 426.51 |
| 2003-05-02 | 431.55 |
| 2003-05-05 | 435.98 |
| 2003-05-06 | 441.46 |
| 2003-05-07 | 436.49 |
| 2003-05-08 | 428.39 |
| 2003-05-09 | 431.27 |
| 2003-05-12 | 433.78 |
| 2003-05-13 | 434.00 |
| 2003-05-14 | 435.37 |
| 2003-05-15 | 437.35 |
| 2003-05-16 | 444.71 |
| 2003-05-19 | 433.76 |
| 2003-05-20 | 432.46 |
| 2003-05-21 | 428.63 |
| 2003-05-22 | 437.87 |
| 2003-05-23 | 436.21 |
| 2003-05-26 | . |
| 2003-05-27 | 436.81 |
| 2003-05-28 | 440.77 |
| 2003-05-29 | 442.82 |
| 2003-05-30 | 431.68 |
| 2003-06-02 | 441.81 |
| 2003-06-03 | 440.66 |
| 2003-06-04 | 443.25 |
| 2003-06-05 | 443.32 |
| 2003-06-06 | 448.12 |
| 2003-06-09 | 446.05 |
| 2003-06-10 | 444.35 |
| 2003-06-11 | 448.88 |
| 2003-06-12 | 449.50 |
| 2003-06-13 | 445.07 |
| 2003-06-16 | 454.31 |
| 2003-06-17 | 462.05 |
| 2003-06-18 | 464.57 |
| 2003-06-19 | 455.97 |
| 2003-06-20 | 452.04 |
| 2003-06-23 | 442.34 |
| 2003-06-24 | 440.93 |
| 2003-06-25 | 443.19 |
| 2003-06-26 | 437.09 |
| 2003-06-27 | 437.79 |
| 2003-06-30 | 432.26 |
| 2003-07-01 | 426.28 |
| 2003-07-02 | 429.20 |
| 2003-07-03 | 439.14 |
| 2003-07-04 | . |
| 2003-07-07 | 435.45 |
| 2003-07-08 | 430.61 |
| 2003-07-09 | 427.29 |
| 2003-07-10 | 428.21 |
| 2003-07-11 | 430.10 |
| 2003-07-14 | 433.49 |
| 2003-07-15 | 420.29 |
| 2003-07-16 | 414.88 |
| 2003-07-17 | 415.66 |
| 2003-07-18 | 414.43 |
| 2003-07-21 | 416.38 |
| 2003-07-22 | 417.73 |
| 2003-07-23 | 428.62 |
| 2003-07-24 | 437.23 |
| 2003-07-25 | 435.21 |
| 2003-07-28 | 434.33 |
| 2003-07-29 | 432.39 |
| 2003-07-30 | 430.00 |
| 2003-07-31 | 425.20 |
| 2003-08-01 | 418.93 |
| 2003-08-04 | 418.46 |
| 2003-08-05 | 421.08 |
| 2003-08-06 | 418.24 |
| 2003-08-07 | 421.68 |
| 2003-08-08 | 423.05 |
| 2003-08-11 | 421.52 |
| 2003-08-12 | 423.21 |
| 2003-08-13 | 425.02 |
| 2003-08-14 | 429.36 |
| 2003-08-15 | 431.13 |
| 2003-08-18 | 430.56 |
| 2003-08-19 | 424.99 |
| 2003-08-20 | 422.27 |
| 2003-08-21 | 416.43 |
| 2003-08-22 | 414.30 |
| 2003-08-25 | 413.24 |
| 2003-08-26 | 413.36 |
| 2003-08-27 | 417.76 |
| 2003-08-28 | 418.59 |
| 2003-08-29 | 414.24 |
| 2003-09-01 | . |
| 2003-09-02 | 416.84 |
| 2003-09-03 | 423.78 |
| 2003-09-04 | 429.78 |
| 2003-09-05 | 438.01 |
| 2003-09-08 | 441.13 |
| 2003-09-09 | 442.22 |
| 2003-09-10 | 447.52 |
| 2003-09-11 | 446.62 |
| 2003-09-12 | 447.24 |
| 2003-09-15 | 446.82 |
| 2003-09-16 | 448.39 |
| 2003-09-17 | 451.93 |
| 2003-09-18 | 455.78 |
| 2003-09-19 | 453.24 |
| 2003-09-22 | 451.10 |
| 2003-09-23 | 454.20 |
| 2003-09-24 | 450.23 |
| 2003-09-25 | 450.10 |
| 2003-09-26 | 446.54 |
| 2003-09-29 | 446.46 |
| 2003-09-30 | 445.77 |
| 2003-10-01 | 450.33 |
| 2003-10-02 | 452.62 |
| 2003-10-03 | 460.30 |
| 2003-10-06 | 457.19 |
| 2003-10-07 | 455.65 |
| 2003-10-08 | 455.96 |
| 2003-10-09 | 462.68 |
| 2003-10-10 | 462.58 |
| 2003-10-13 | 464.88 |
| 2003-10-14 | 463.68 |
| 2003-10-15 | 461.35 |
| 2003-10-16 | 462.87 |
| 2003-10-17 | 461.56 |
| 2003-10-20 | 464.75 |
| 2003-10-21 | 466.06 |
| 2003-10-22 | 460.80 |
| 2003-10-23 | 460.67 |
| 2003-10-24 | 462.71 |
| 2003-10-27 | 466.55 |
| 2003-10-28 | 463.73 |
| 2003-10-29 | 461.99 |
| 2003-10-30 | 464.51 |
| 2003-10-31 | 459.36 |
| 2003-11-03 | 459.00 |
| 2003-11-04 | 455.27 |
| 2003-11-05 | 453.73 |
| 2003-11-06 | 454.18 |
| 2003-11-07 | 459.38 |
| 2003-11-10 | 454.10 |
| 2003-11-11 | 458.36 |
| 2003-11-12 | 464.94 |
| 2003-11-13 | 475.60 |
| 2003-11-14 | 490.18 |
| 2003-11-17 | 485.69 |
| 2003-11-18 | 489.81 |
| 2003-11-19 | 482.64 |
| 2003-11-20 | 483.67 |
| 2003-11-21 | 487.64 |
| 2003-11-24 | 487.86 |
| 2003-11-25 | 484.50 |
| 2003-11-26 | 484.54 |
| 2003-11-27 | . |
| 2003-11-28 | 485.52 |
| 2003-12-01 | 488.60 |
| 2003-12-02 | 490.88 |
| 2003-12-03 | 492.64 |
| 2003-12-04 | 488.54 |
| 2003-12-05 | 488.99 |
| 2003-12-08 | 491.84 |
| 2003-12-09 | 492.05 |
| 2003-12-10 | 491.15 |
| 2003-12-11 | 490.12 |
| 2003-12-12 | 491.42 |
| 2003-12-15 | 494.72 |
| 2003-12-16 | 494.86 |
| 2003-12-17 | 496.04 |
| 2003-12-18 | 502.94 |
| 2003-12-19 | 499.97 |
| 2003-12-22 | 500.58 |
| 2003-12-23 | 505.28 |
| 2003-12-24 | 507.11 |
| 2003-12-25 | . |
| 2003-12-26 | 506.94 |
| 2003-12-29 | 510.31 |
| 2003-12-30 | 514.57 |
| 2003-12-31 | 518.11 |
| 2004-01-01 | . |
| 2004-01-02 | 521.09 |
| 2004-01-05 | 524.39 |
| 2004-01-06 | 523.40 |
| 2004-01-07 | 517.09 |
| 2004-01-08 | 515.30 |
| 2004-01-09 | 517.59 |
| 2004-01-12 | 513.82 |
| 2004-01-13 | 513.26 |
| 2004-01-14 | 513.57 |
| 2004-01-15 | 505.64 |
| 2004-01-16 | 507.41 |
| 2004-01-19 | . |
| 2004-01-20 | 513.95 |
| 2004-01-21 | 519.13 |
| 2004-01-22 | 525.55 |
| 2004-01-23 | 519.47 |
| 2004-01-26 | 515.28 |
| 2004-01-27 | 516.12 |
| 2004-01-28 | 518.81 |
| 2004-01-29 | 509.47 |
| 2004-01-30 | 506.13 |
| 2004-02-02 | 509.20 |
| 2004-02-03 | 512.32 |
| 2004-02-04 | 515.75 |
| 2004-02-05 | 519.96 |
| 2004-02-06 | 525.77 |
| 2004-02-09 | 526.97 |
| 2004-02-10 | 529.03 |
| 2004-02-11 | 523.42 |
| 2004-02-12 | 520.77 |
| 2004-02-13 | 518.75 |
| 2004-02-16 | . |
| 2004-02-17 | 517.89 |
| 2004-02-18 | 516.90 |
| 2004-02-19 | 516.50 |
| 2004-02-20 | 508.48 |
| 2004-02-23 | 510.34 |
| 2004-02-24 | 512.22 |
| 2004-02-25 | 509.16 |
| 2004-02-26 | 505.52 |
| 2004-02-27 | 504.83 |
| 2004-03-01 | 511.35 |
| 2004-03-02 | 508.64 |
| 2004-03-03 | 501.11 |
| 2004-03-04 | 506.86 |
| 2004-03-05 | 511.65 |
| 2004-03-08 | 509.22 |
| 2004-03-09 | 510.53 |
| 2004-03-10 | 505.85 |
| 2004-03-11 | 491.30 |
| 2004-03-12 | 492.01 |
| 2004-03-15 | 489.51 |
| 2004-03-16 | 494.08 |
| 2004-03-17 | 489.63 |
| 2004-03-18 | 491.96 |
| 2004-03-19 | 494.63 |
| 2004-03-22 | 488.08 |
| 2004-03-23 | 486.19 |
| 2004-03-24 | 484.95 |
| 2004-03-25 | 484.96 |
| 2004-03-26 | 482.21 |
| 2004-03-29 | 484.68 |
| 2004-03-30 | 485.23 |
| 2004-03-31 | 488.75 |
| 2004-04-01 | 496.84 |
| 2004-04-02 | 491.44 |
| 2004-04-05 | 490.11 |
| 2004-04-06 | 493.75 |
| 2004-04-07 | 502.61 |
| 2004-04-08 | 501.83 |
| 2004-04-09 | . |
| 2004-04-12 | 501.32 |
| 2004-04-13 | 492.64 |
| 2004-04-14 | 490.26 |
| 2004-04-15 | 502.24 |
| 2004-04-16 | 509.11 |
| 2004-04-19 | 510.42 |
| 2004-04-20 | 504.95 |
| 2004-04-21 | 503.48 |
| 2004-04-22 | 504.40 |
| 2004-04-23 | 503.50 |
| 2004-04-26 | 507.81 |
| 2004-04-27 | 506.77 |
| 2004-04-28 | 494.84 |
| 2004-04-29 | 504.08 |
| 2004-04-30 | 507.56 |
| 2004-05-03 | 507.15 |
| 2004-05-04 | 515.90 |
| 2004-05-05 | 520.92 |
| 2004-05-06 | 515.90 |
| 2004-05-07 | 514.67 |
| 2004-05-10 | 501.57 |
| 2004-05-11 | 502.20 |
| 2004-05-12 | 501.58 |
| 2004-05-13 | 503.62 |
| 2004-05-14 | 504.43 |
| 2004-05-17 | 504.71 |
| 2004-05-18 | 508.78 |
| 2004-05-19 | 515.27 |
| 2004-05-20 | 506.19 |
| 2004-05-21 | 506.03 |
| 2004-05-24 | 504.53 |
| 2004-05-25 | 510.43 |
| 2004-05-26 | 513.02 |
| 2004-05-27 | 521.19 |
| 2004-05-28 | 513.32 |
| 2004-05-31 | . |
| 2004-06-01 | 512.65 |
| 2004-06-02 | 513.61 |
| 2004-06-03 | 517.22 |
| 2004-06-04 | 519.55 |
| 2004-06-07 | 523.66 |
| 2004-06-08 | 524.19 |
| 2004-06-09 | 518.28 |
| 2004-06-10 | 514.50 |
| 2004-06-11 | . |
| 2004-06-14 | 505.94 |
| 2004-06-15 | 510.06 |
| 2004-06-16 | 513.91 |
| 2004-06-17 | 514.30 |
| 2004-06-18 | 520.21 |
| 2004-06-21 | 519.23 |
| 2004-06-22 | 514.50 |
| 2004-06-23 | 515.31 |
| 2004-06-24 | 517.81 |
| 2004-06-25 | 511.22 |
| 2004-06-28 | 512.76 |
| 2004-06-29 | 506.59 |
| 2004-06-30 | 501.15 |
| 2004-07-01 | 500.88 |
| 2004-07-02 | 509.79 |
| 2004-07-05 | . |
| 2004-07-06 | 503.25 |
| 2004-07-07 | 504.23 |
| 2004-07-08 | 511.25 |
| 2004-07-09 | 506.95 |
| 2004-07-12 | 504.10 |
| 2004-07-13 | 499.73 |
| 2004-07-14 | 504.67 |
| 2004-07-15 | 498.11 |
| 2004-07-16 | 496.50 |
| 2004-07-19 | 492.23 |
| 2004-07-20 | 501.15 |
| 2004-07-21 | 503.59 |
| 2004-07-22 | 500.07 |
| 2004-07-23 | 498.25 |
| 2004-07-26 | 494.03 |
| 2004-07-27 | 492.47 |
| 2004-07-28 | 493.21 |
| 2004-07-29 | 496.08 |
| 2004-07-30 | 499.53 |
| 2004-08-02 | 500.80 |
| 2004-08-03 | 501.78 |
| 2004-08-04 | 500.32 |
| 2004-08-05 | 495.93 |
| 2004-08-06 | 493.81 |
| 2004-08-09 | 490.38 |
| 2004-08-10 | 493.79 |
| 2004-08-11 | 490.51 |
| 2004-08-12 | 494.37 |
| 2004-08-13 | 495.67 |
| 2004-08-16 | 497.66 |
| 2004-08-17 | 495.01 |
| 2004-08-18 | 493.38 |
| 2004-08-19 | 499.27 |
| 2004-08-20 | 496.84 |
| 2004-08-23 | 498.08 |
| 2004-08-24 | 493.45 |
| 2004-08-25 | 495.94 |
| 2004-08-26 | 502.90 |
| 2004-08-27 | 505.72 |
| 2004-08-30 | 506.25 |
| 2004-08-31 | 507.44 |
| 2004-09-01 | 511.03 |
| 2004-09-02 | 510.18 |
| 2004-09-03 | 510.46 |
| 2004-09-06 | . |
| 2004-09-07 | 509.01 |
| 2004-09-08 | 511.65 |
| 2004-09-09 | 509.32 |
| 2004-09-10 | 512.54 |
| 2004-09-13 | 511.59 |
| 2004-09-14 | 513.91 |
| 2004-09-15 | 507.79 |
| 2004-09-16 | 508.28 |
| 2004-09-17 | 510.78 |
| 2004-09-20 | 510.72 |
| 2004-09-21 | 517.95 |
| 2004-09-22 | 516.46 |
| 2004-09-23 | 515.04 |
| 2004-09-24 | 514.83 |
| 2004-09-27 | 513.02 |
| 2004-09-28 | 517.07 |
| 2004-09-29 | 520.22 |
| 2004-09-30 | 517.63 |
| 2004-10-01 | 522.17 |
| 2004-10-04 | 519.30 |
| 2004-10-05 | 519.91 |
| 2004-10-06 | 514.40 |
| 2004-10-07 | 501.66 |
| 2004-10-08 | 506.95 |
| 2004-10-11 | 503.83 |
| 2004-10-12 | 499.07 |
| 2004-10-13 | 500.13 |
| 2004-10-14 | 497.63 |
| 2004-10-15 | 501.04 |
| 2004-10-18 | 501.77 |
| 2004-10-19 | 510.28 |
| 2004-10-20 | 508.64 |
| 2004-10-21 | 511.09 |
| 2004-10-22 | 510.04 |
| 2004-10-25 | 506.07 |
| 2004-10-26 | 506.68 |
| 2004-10-27 | 515.43 |
| 2004-10-28 | 518.76 |
| 2004-10-29 | 514.92 |
| 2004-11-01 | 519.96 |
| 2004-11-02 | 523.39 |
| 2004-11-03 | 533.04 |
| 2004-11-04 | 535.81 |
| 2004-11-05 | 541.60 |
| 2004-11-08 | 539.79 |
| 2004-11-09 | 535.79 |
| 2004-11-10 | 538.89 |
| 2004-11-11 | 541.05 |
| 2004-11-12 | 543.60 |
| 2004-11-15 | 543.21 |
| 2004-11-16 | 543.44 |
| 2004-11-17 | 548.17 |
| 2004-11-18 | 544.02 |
| 2004-11-19 | 529.03 |
| 2004-11-22 | 523.56 |
| 2004-11-23 | 524.47 |
| 2004-11-24 | 524.12 |
| 2004-11-25 | . |
| 2004-11-26 | 528.09 |
| 2004-11-29 | 529.98 |
| 2004-11-30 | 522.62 |
| 2004-12-01 | 529.73 |
| 2004-12-02 | 532.28 |
| 2004-12-03 | 536.70 |
| 2004-12-06 | 535.23 |
| 2004-12-07 | 540.52 |
| 2004-12-08 | 533.91 |
| 2004-12-09 | 532.10 |
| 2004-12-10 | 531.68 |
| 2004-12-13 | 538.91 |
| 2004-12-14 | 538.60 |
| 2004-12-15 | 541.79 |
| 2004-12-16 | 543.10 |
| 2004-12-17 | 531.42 |
| 2004-12-20 | 542.84 |
| 2004-12-21 | 539.83 |
| 2004-12-22 | 541.90 |
| 2004-12-23 | 545.33 |
| 2004-12-24 | . |
| 2004-12-27 | 550.70 |
| 2004-12-28 | 550.67 |
| 2004-12-29 | 551.85 |
| 2004-12-30 | 553.92 |
| 2004-12-31 | 552.41 |
| 2005-01-03 | 550.22 |
| 2005-01-04 | 544.85 |
| 2005-01-05 | 540.06 |
| 2005-01-06 | 536.85 |
| 2005-01-07 | 534.63 |
| 2005-01-10 | 535.67 |
| 2005-01-11 | 533.33 |
| 2005-01-12 | 532.34 |
| 2005-01-13 | 531.91 |
| 2005-01-14 | 528.79 |
| 2005-01-17 | . |
| 2005-01-18 | 527.94 |
| 2005-01-19 | 527.41 |
| 2005-01-20 | 522.02 |
| 2005-01-21 | 522.75 |
| 2005-01-24 | 525.97 |
| 2005-01-25 | 523.64 |
| 2005-01-26 | 528.41 |
| 2005-01-27 | 530.19 |
#2005-01-28| 526.38
#2005-01-31| 527.98
#2005-02-01| 527.86
#2005-02-02| 527.81
#2005-02-03| 526.45
#2005-02-04| 529.74
#2005-02-07| 527.86
#2005-02-08| 525.82
#2005-02-09| 529.95
#2005-02-10| 533.29
#2005-02-11| 534.01
#2005-02-14| 540.80
#2005-02-15| 541.82
#2005-02-16| 538.72
#2005-02-17| 539.11
#2005-02-18| 542.78
#2005-02-21| .
#2005-02-22| 562.51
#2005-02-23| 554.78
#2005-02-24| 552.21
#2005-02-25| 556.22
#2005-02-28| 551.22
#2005-03-01| 555.99
#2005-03-02| 556.78
#2005-03-03| 560.78
#2005-03-04| 562.70
#2005-03-07| 558.00
#2005-03-08| 558.82
#2005-03-09| 553.27
#2005-03-10| 555.35
#2005-03-11| 558.65
#2005-03-14| 552.66
#2005-03-15| 560.41
#2005-03-16| 560.14
#2005-03-17| 557.39
#2005-03-18| 548.91
#2005-03-21| 546.31
#2005-03-22| 549.25
#2005-03-23| 541.34
#2005-03-24| 542.34
#2005-03-25| .
#2005-03-28| 539.70
#2005-03-29| 540.79
#2005-03-30| 541.74
#2005-03-31| 539.34
#2005-04-01| 539.89
#2005-04-04| 530.52
#2005-04-05| 541.95
#2005-04-06| 547.96
#2005-04-07| 548.35
#2005-04-08| 547.71
#2005-04-11| 551.19
#2005-04-12| 546.24
#2005-04-13| 549.89
#2005-04-14| 554.01
#2005-04-15| 564.46
#2005-04-18| 559.87
#2005-04-19| 568.55
#2005-04-20| 566.68
#2005-04-21| 564.84
#2005-04-22| 565.97
#2005-04-25| 563.15
#2005-04-26| 566.60
#2005-04-27| 566.63
#2005-04-28| 574.93
#2005-04-29| 573.75
#2005-05-02| 569.72
#2005-05-03| 578.33
#2005-05-04| 588.25
#2005-05-05| 585.02
#2005-05-06| 583.78
#2005-05-09| 580.43
#2005-05-10| 577.51
#2005-05-11| 573.18
#2005-05-12| 572.61
#2005-05-13| 569.92
#2005-05-16| 567.66
#2005-05-17| 570.70
#2005-05-18| 574.19
#2005-05-19| 571.52
#2005-05-20| 569.31
#2005-05-23| 571.80
#2005-05-24| 577.72
#2005-05-25| 580.19
#2005-05-26| 581.28
#2005-05-27| 582.56
#2005-05-30| .
#2005-05-31| 577.45
#2005-06-01| 580.29
#2005-06-02| 579.18
#2005-06-03| 577.17
#2005-06-06| 577.25
#2005-06-07| 580.32
#2005-06-08| 580.51
#2005-06-09| 575.29
#2005-06-10| 569.21
#2005-06-13| 568.22
#2005-06-14| 566.99
#2005-06-15| 564.88
#2005-06-16| 558.34
#2005-06-17| 566.33
#2005-06-20| 564.17
#2005-06-21| 571.05
#2005-06-22| 569.35
#2005-06-23| 563.54
#2005-06-24| 560.55
#2005-06-27| 558.39
#2005-06-28| 557.35
#2005-06-29| 560.10
#2005-06-30| 560.82
#2005-07-01| 556.92
#2005-07-04| .
#2005-07-05| 554.74
#2005-07-06| 558.17
#2005-07-07| 553.29
#2005-07-08| 556.81
#2005-07-11| 563.40
#2005-07-12| 563.57
#2005-07-13| 563.39
#2005-07-14| 565.74
#2005-07-15| 565.52
#2005-07-18| 564.54
#2005-07-19| 558.61
#2005-07-20| 561.30
#2005-07-21| 565.73
#2005-07-22| 563.70
#2005-07-25| 565.08
#2005-07-26| 562.55
#2005-07-27| 564.58
#2005-07-28| 574.06
#2005-07-29| 579.03
#2005-08-01| 583.06
#2005-08-02| 589.10
#2005-08-03| 591.79
#2005-08-04| 591.52
#2005-08-05| 587.29
#2005-08-08| 591.90
#2005-08-09| 592.22
#2005-08-10| 594.10
#2005-08-11| 594.68
#2005-08-12| 593.09
#2005-08-15| 587.69
#2005-08-16| 587.44
#2005-08-17| 588.75
#2005-08-18| 586.41
#2005-08-19| 589.83
#2005-08-22| 589.68
#2005-08-23| 581.87
#2005-08-24| 580.49
#2005-08-25| 580.65
#2005-08-26| 577.10
#2005-08-29| 575.97
#2005-08-30| 576.74
#2005-08-31| 582.97
#2005-09-01| 593.56
#2005-09-02| 598.73
#2005-09-05| .
#2005-09-06| 600.67
#2005-09-07| 602.87
#2005-09-08| 599.31
#2005-09-09| 603.08
#2005-09-12| 598.35
#2005-09-13| 592.19
#2005-09-14| 596.73
#2005-09-15| 590.78
#2005-09-16| 591.06
#2005-09-19| 591.18
#2005-09-20| 593.71
#2005-09-21| 589.47
#2005-09-22| 587.37
#2005-09-23| 589.71
#2005-09-26| 594.14
#2005-09-27| 590.34
#2005-09-28| 590.29
#2005-09-29| 588.16
#2005-09-30| 596.68
#2005-10-03| 597.75
#2005-10-04| 602.24
#2005-10-05| 605.21
#2005-10-06| 609.04
#2005-10-07| 608.21
#2005-10-10| 604.56
#2005-10-11| 600.97
#2005-10-12| 600.20
#2005-10-13| 591.41
#2005-10-14| 600.55
#2005-10-17| 596.92
#2005-10-18| 599.31
#2005-10-19| 599.34
#2005-10-20| 597.35
#2005-10-21| 593.53
#2005-10-24| 598.17
#2005-10-25| 600.08
#2005-10-26| 598.21
#2005-10-27| 598.66
#2005-10-28| 599.15
#2005-10-31| 602.93
#2005-11-01| 602.18
#2005-11-02| 605.40
#2005-11-03| 610.27
#2005-11-04| 604.35
#2005-11-07| 610.11
#2005-11-08| 610.31
#2005-11-09| 604.32
#2005-11-10| 606.12
#2005-11-11| 612.37
#2005-11-14| 606.36
#2005-11-15| 602.75
#2005-11-16| 596.07
#2005-11-17| 598.98
#2005-11-18| 601.72
#2005-11-21| 598.71
#2005-11-22| 599.87
#2005-11-23| 606.97
#2005-11-24| .
#2005-11-25| 601.56
#2005-11-28| 599.12
#2005-11-29| 599.50
#2005-11-30| 598.02
#2005-12-01| 603.36
#2005-12-02| 609.36
#2005-12-05| 610.57
#2005-12-06| 610.83
#2005-12-07| 609.55
#2005-12-08| 616.28
#2005-12-09| 617.34
#2005-12-12| 619.63
#2005-12-13| 622.47
#2005-12-14| 623.91
#2005-12-15| 613.56
#2005-12-16| 620.02
#2005-12-19| 627.88
#2005-12-20| 622.67
#2005-12-21| 616.30
#2005-12-22| 615.74
#2005-12-23| 615.63
#2005-12-26| .
#2005-12-27| 617.08
#2005-12-28| 619.50
#2005-12-29| 620.85
#2005-12-30| 614.54
#2006-01-02| .
#2006-01-03| 624.98
#2006-01-04| 640.37
#2006-01-05| 642.17
#2006-01-06| 646.12
#2006-01-09| 642.89
#2006-01-10| 636.48
#2006-01-11| 639.10
#2006-01-12| 637.83
#2006-01-13| 641.34
#2006-01-16| .
#2006-01-17| 639.11
#2006-01-18| 635.57
#2006-01-19| 631.58
#2006-01-20| 630.89
#2006-01-23| 638.22
#2006-01-24| 637.70
#2006-01-25| 638.71
#2006-01-26| 639.26
#2006-01-27| 639.98
#2006-01-30| 633.51
#2006-01-31| 639.43
#2006-02-01| 640.14
#2006-02-02| 633.19
#2006-02-03| 633.65
#2006-02-06| 626.67
#2006-02-07| 625.53
#2006-02-08| 625.79
#2006-02-09| 630.83
#2006-02-10| 623.41
#2006-02-13| 625.65
#2006-02-14| 622.47
#2006-02-15| 620.88
#2006-02-16| 620.25
#2006-02-17| 620.80
#2006-02-20| .
#2006-02-21| 619.67
#2006-02-22| 620.65
#2006-02-23| 623.25
#2006-02-24| 618.98
#2006-02-27| 622.28
#2006-02-28| 616.97
#2006-03-01| 624.51
#2006-03-02| 622.44
#2006-03-03| 623.34
#2006-03-06| 624.47
#2006-03-07| 620.63
#2006-03-08| 631.13
#2006-03-09| 637.88
#2006-03-10| 640.91
#2006-03-13| 648.38
#2006-03-14| 651.32
#2006-03-15| 650.50
#2006-03-16| 653.92
#2006-03-17| 654.01
#2006-03-20| 652.96
#2006-03-21| 647.33
#2006-03-22| 657.83
#2006-03-23| 646.31
#2006-03-24| 651.13
#2006-03-27| 645.41
#2006-03-28| 646.58
#2006-03-29| 642.14
#2006-03-30| 652.34
#2006-03-31| 646.52
#2006-04-03| 650.18
#2006-04-04| 651.60
#2006-04-05| 653.52
#2006-04-06| 650.63
#2006-04-07| 642.66
#2006-04-10| 645.92
#2006-04-11| 642.82
#2006-04-12| 640.88
#2006-04-13| 644.31
#2006-04-14| .
#2006-04-17| 654.25
#2006-04-18| 650.08
#2006-04-19| 655.30
#2006-04-20| 655.86
#2006-04-21| 660.80
#2006-04-24| 657.04
#2006-04-25| 657.42
#2006-04-26| 657.48
#2006-04-27| 669.05
#2006-04-28| 676.76
#2006-05-01| 680.40
#2006-05-02| 684.92
#2006-05-03| 676.54
#2006-05-04| 681.02
#2006-05-05| 682.87
#2006-05-08| 681.08
#2006-05-09| 692.12
#2006-05-10| 687.91
#2006-05-11| 686.53
#2006-05-12| 686.20
#2006-05-15| 678.62
#2006-05-16| 691.60
#2006-05-17| 674.62
#2006-05-18| 674.77
#2006-05-19| 665.57
#2006-05-22| 660.29
#2006-05-23| 669.60
#2006-05-24| 656.84
#2006-05-25| 662.99
#2006-05-26| 670.11
#2006-05-29| .
#2006-05-30| 666.05
#2006-05-31| 666.60
#2006-06-01| 668.19
#2006-06-02| 677.65
#2006-06-05| 677.60
#2006-06-06| 662.91
#2006-06-07| 666.82
#2006-06-08| 647.54
#2006-06-09| 655.45
#2006-06-12| 648.81
#2006-06-13| 641.00
#2006-06-14| 646.34
#2006-06-15| 652.17
#2006-06-16| 648.53
#2006-06-19| 647.74
#2006-06-20| 653.61
#2006-06-21| 656.83
#2006-06-22| 658.03
#2006-06-23| 656.48
#2006-06-26| 655.21
#2006-06-27| 650.29
#2006-06-28| 649.62
#2006-06-29| 663.90
#2006-06-30| 682.53
#2006-07-03| 687.20
#2006-07-04| .
#2006-07-05| 676.42
#2006-07-06| 688.11
#2006-07-07| 690.53
#2006-07-10| 689.63
#2006-07-11| 688.21
#2006-07-12| 688.01
#2006-07-13| 679.07
#2006-07-14| 669.27
#2006-07-17| 663.55
#2006-07-18| 663.82
#2006-07-19| 673.50
#2006-07-20| 683.00
#2006-07-21| 686.21
#2006-07-24| 696.10
#2006-07-25| 697.29
#2006-07-26| 694.73
#2006-07-27| 690.54
#2006-07-28| 695.69
#2006-07-31| 695.41
#2006-08-01| 689.60
#2006-08-02| 689.80
#2006-08-03| 684.09
#2006-08-04| 693.83
#2006-08-07| 684.46
#2006-08-08| 683.05
#2006-08-09| 690.51
#2006-08-10| 681.33
#2006-08-11| 682.62
#2006-08-14| 687.50
#2006-08-15| 698.38
#2006-08-16| 701.96
#2006-08-17| 698.90
#2006-08-18| 694.71
#2006-08-21| 699.09
#2006-08-22| 695.33
#2006-08-23| 693.30
#2006-08-24| 698.68
#2006-08-25| 693.42
#2006-08-28| 697.70
#2006-08-29| 702.03
#2006-08-30| 710.67
#2006-08-31| 708.60
#2006-09-01| 710.15
#2006-09-04| .
#2006-09-05| 705.39
#2006-09-06| 698.13
#2006-09-07| 690.98
#2006-09-08| 687.67
#2006-09-11| 683.95
#2006-09-12| 694.22
#2006-09-13| 692.26
#2006-09-14| 690.19
#2006-09-15| 683.24
#2006-09-18| 688.07
#2006-09-19| 684.05
#2006-09-20| 691.34
#2006-09-21| 692.50
#2006-09-22| 692.39
#2006-09-25| 691.18
#2006-09-26| 694.17
#2006-09-27| 696.89
#2006-09-28| 694.91
#2006-09-29| 692.11
#2006-10-02| 698.31
#2006-10-03| 701.24
#2006-10-04| 698.44
#2006-10-05| 695.79
#2006-10-06| 688.18
#2006-10-09| 691.82
#2006-10-10| 690.07
#2006-10-11| 691.75
#2006-10-12| 691.56
#2006-10-13| 688.71
#2006-10-16| 692.45
#2006-10-17| 693.18
#2006-10-18| 697.18
#2006-10-19| 708.56
#2006-10-20| 711.38
#2006-10-23| 711.49
#2006-10-24| 708.85
#2006-10-25| 714.43
#2006-10-26| 703.29
#2006-10-27| 697.42
#2006-10-30| 695.25
#2006-10-31| 694.40
#2006-11-01| 697.03
#2006-11-02| 701.23
#2006-11-03| 697.48
#2006-11-06| 701.67
#2006-11-07| 708.66
#2006-11-08| 697.86
#2006-11-09| 693.14
#2006-11-10| 687.72
#2006-11-13| 688.03
#2006-11-14| 684.58
#2006-11-15| 686.78
#2006-11-16| 687.61
#2006-11-17| 687.07
#2006-11-20| 689.29
#2006-11-21| 687.99
#2006-11-22| 692.91
#2006-11-23| .
#2006-11-24| 693.46
#2006-11-27| 687.88
#2006-11-28| 684.87
#2006-11-29| 699.15
#2006-11-30| 697.12
#2006-12-01| 694.89
#2006-12-04| 694.92
#2006-12-05| 695.51
#2006-12-06| 695.72
#2006-12-07| 700.29
#2006-12-08| 701.60
#2006-12-11| 698.13
#2006-12-12| 705.35
#2006-12-13| 703.73
#2006-12-14| 704.35
#2006-12-15| 699.94
#2006-12-18| 701.06
#2006-12-19| 698.55
#2006-12-20| 697.06
#2006-12-21| 696.15
#2006-12-22| 695.28
#2006-12-25| .
#2006-12-26| 694.19
#2006-12-27| 698.35
#2006-12-28| 698.02
#2006-12-29| 697.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 709.33
#2007-01-04| 711.47
#2007-01-05| 707.45
#2007-01-08| 699.46
#2007-01-09| 699.42
#2007-01-10| 696.48
#2007-01-11| 704.34
#2007-01-12| 710.18
#2007-01-15| .
#2007-01-16| 717.12
#2007-01-17| 721.29
#2007-01-18| 720.57
#2007-01-19| 724.69
#2007-01-22| 717.66
#2007-01-23| 719.39
#2007-01-24| 721.31
#2007-01-25| 718.31
#2007-01-26| 707.31
#2007-01-29| 708.09
#2007-01-30| 709.53
#2007-01-31| 705.87
#2007-02-01| 717.62
#2007-02-02| 722.59
#2007-02-05| 720.29
#2007-02-06| 727.32
#2007-02-07| 723.93
#2007-02-08| 720.39
#2007-02-09| 718.47
#2007-02-12| 719.21
#2007-02-13| 722.18
#2007-02-14| 731.76
#2007-02-15| 731.07
#2007-02-16| 732.29
#2007-02-19| .
#2007-02-20| 730.64
#2007-02-21| 721.33
#2007-02-22| 715.48
#2007-02-23| 722.38
#2007-02-26| 719.21
#2007-02-27| 707.27
#2007-02-28| 701.25
#2007-03-01| 694.62
#2007-03-02| 694.06
#2007-03-05| 684.05
#2007-03-06| 696.30
#2007-03-07| 701.76
#2007-03-08| 705.68
#2007-03-09| 701.65
#2007-03-12| 703.31
#2007-03-13| 698.36
#2007-03-14| 687.73
#2007-03-15| 695.50
#2007-03-16| 698.00
#2007-03-19| 701.48
#2007-03-20| 706.75
#2007-03-21| 708.18
#2007-03-22| 715.61
#2007-03-23| 708.29
#2007-03-26| 706.06
#2007-03-27| 702.80
#2007-03-28| 698.81
#2007-03-29| 704.00
#2007-03-30| 703.06
#2007-04-02| 701.30
#2007-04-03| 705.19
#2007-04-04| 707.47
#2007-04-05| 712.35
#2007-04-06| .
#2007-04-09| 707.55
#2007-04-10| 713.22
#2007-04-11| 710.98
#2007-04-12| 713.97
#2007-04-13| 727.31
#2007-04-16| 735.89
#2007-04-17| 736.92
#2007-04-18| 740.56
#2007-04-19| 744.85
#2007-04-20| 748.57
#2007-04-23| 742.10
#2007-04-24| 741.65
#2007-04-25| 745.03
#2007-04-26| 743.66
#2007-04-27| 740.51
#2007-04-30| 739.16
#2007-05-01| 735.09
#2007-05-02| 737.89
#2007-05-03| 734.33
#2007-05-04| 742.90
#2007-05-07| 744.36
#2007-05-08| 737.06
#2007-05-09| 737.57
#2007-05-10| 730.51
#2007-05-11| 730.74
#2007-05-14| 728.04
#2007-05-15| 734.10
#2007-05-16| 731.56
#2007-05-17| 729.86
#2007-05-18| 735.53
#2007-05-21| 725.86
#2007-05-22| 721.44
#2007-05-23| 723.36
#2007-05-24| 718.03
#2007-05-25| 720.71
#2007-05-28| .
#2007-05-29| 718.30
#2007-05-30| 718.44
#2007-05-31| 718.73
#2007-06-01| 716.95
#2007-06-04| 718.30
#2007-06-05| 714.62
#2007-06-06| 707.59
#2007-06-07| 699.66
#2007-06-08| 693.52
#2007-06-11| 698.91
#2007-06-12| 695.44
#2007-06-13| 693.23
#2007-06-14| 691.44
#2007-06-15| 700.33
#2007-06-18| 696.95
#2007-06-19| 695.24
#2007-06-20| 695.96
#2007-06-21| 688.44
#2007-06-22| 687.96
#2007-06-25| 688.34
#2007-06-26| 687.65
#2007-06-27| 692.47
#2007-06-28| 696.43
#2007-06-29| 701.55
#2007-07-02| 704.34
#2007-07-03| 706.67
#2007-07-04| .
#2007-07-05| 703.59
#2007-07-06| 706.43
#2007-07-09| 704.46
#2007-07-10| 704.57
#2007-07-11| 706.35
#2007-07-12| 711.18
#2007-07-13| 711.39
#2007-07-16| 716.17
#2007-07-17| 713.87
#2007-07-18| 704.15
#2007-07-19| 714.78
#2007-07-20| 714.26
#2007-07-23| 712.05
#2007-07-24| 705.45
#2007-07-25| 701.44
#2007-07-26| 688.76
#2007-07-27| 680.25
#2007-07-30| 679.14
#2007-07-31| 692.07
#2007-08-01| 688.02
#2007-08-02| 692.19
#2007-08-03| 689.58
#2007-08-06| 693.91
#2007-08-07| 698.56
#2007-08-08| 708.61
#2007-08-09| 696.22
#2007-08-10| 678.76
#2007-08-13| 680.89
#2007-08-14| 670.82
#2007-08-15| 661.91
#2007-08-16| 644.41
#2007-08-17| 659.90
#2007-08-20| 663.61
#2007-08-21| 665.61
#2007-08-22| 671.26
#2007-08-23| 676.65
#2007-08-24| 680.67
#2007-08-27| 683.09
#2007-08-28| 673.68
#2007-08-29| 673.48
#2007-08-30| 675.60
#2007-08-31| 682.35
#2007-09-03| .
#2007-09-04| 688.29
#2007-09-05| 684.57
#2007-09-06| 689.03
#2007-09-07| 686.58
#2007-09-10| 682.56
#2007-09-11| 694.02
#2007-09-12| 699.73
#2007-09-13| 701.91
#2007-09-14| 691.63
#2007-09-17| 685.66
#2007-09-18| 687.17
#2007-09-19| 701.71
#2007-09-20| 705.16
#2007-09-21| 705.30
#2007-09-24| 705.86
#2007-09-25| 703.24
#2007-09-26| 702.43
#2007-09-27| 701.17
#2007-09-28| 702.71
#2007-10-01| 708.64
#2007-10-02| 708.30
#2007-10-03| 707.68
#2007-10-04| 711.23
#2007-10-05| 711.88
#2007-10-08| 708.98
#2007-10-09| 712.77
#2007-10-10| 716.05
#2007-10-11| 716.00
#2007-10-12| 709.38
#2007-10-15| 709.65
#2007-10-16| 698.38
#2007-10-17| 699.00
#2007-10-18| 699.06
#2007-10-19| 689.04
#2007-10-22| 678.90
#2007-10-23| 687.77
#2007-10-24| 683.77
#2007-10-25| 686.51
#2007-10-26| 687.32
#2007-10-29| 687.24
#2007-10-30| 686.83
#2007-10-31| 697.41
#2007-11-01| 691.13
#2007-11-02| 687.87
#2007-11-05| 685.29
#2007-11-06| 691.37
#2007-11-07| 693.08
#2007-11-08| 687.96
#2007-11-09| 682.69
#2007-11-12| 677.26
#2007-11-13| 688.26
#2007-11-14| 695.72
#2007-11-15| 684.24
#2007-11-16| 679.51
#2007-11-19| 669.98
#2007-11-20| 680.61
#2007-11-21| 675.15
#2007-11-22| .
#2007-11-23| 713.68
#2007-11-26| 706.86
#2007-11-27| 710.26
#2007-11-28| 715.00
#2007-11-29| 721.49
#2007-11-30| 726.09
#2007-12-03| 723.38
#2007-12-04| 725.09
#2007-12-05| 727.83
#2007-12-06| 719.29
#2007-12-07| 724.03
#2007-12-10| 726.49
#2007-12-11| 722.62
#2007-12-12| 722.98
#2007-12-13| 708.74
#2007-12-14| 704.45
#2007-12-17| 692.13
#2007-12-18| 689.51
#2007-12-19| 688.10
#2007-12-20| 687.05
#2007-12-21| 688.85
#2007-12-24| 689.34
#2007-12-25| .
#2007-12-26| 693.28
#2007-12-27| 692.99
#2007-12-28| 696.34
#2007-12-31| 692.61
#2008-01-01| .
#2008-01-02| 692.42
#2008-01-03| 687.62
#2008-01-04| 683.04
#2008-01-07| 693.53
#2008-01-08| 717.60
#2008-01-09| 728.16
#2008-01-10| 729.98
#2008-01-11| 724.41
#2008-01-14| 723.34
#2008-01-15| 704.75
#2008-01-16| 699.09
#2008-01-17| 693.00
#2008-01-18| 689.18
#2008-01-21| .
#2008-01-22| 662.71
#2008-01-23| 645.35
#2008-01-24| 661.08
#2008-01-25| 652.71
#2008-01-28| 651.92
#2008-01-29| 654.12
#2008-01-30| 648.30
#2008-01-31| 652.85
#2008-02-01| 655.95
#2008-02-04| 652.87
#2008-02-05| 634.66
#2008-02-06| 638.01
#2008-02-07| 618.82
#2008-02-08| 617.51
#2008-02-11| 616.91
#2008-02-12| 632.34
#2008-02-13| 635.41
#2008-02-14| 636.24
#2008-02-15| 633.54
#2008-02-18| .
#2008-02-19| 643.68
#2008-02-20| 632.13
#2008-02-21| 642.39
#2008-02-22| 641.64
#2008-02-25| 653.77
#2008-02-26| 660.15
#2008-02-27| 668.18
#2008-02-28| 662.18
#2008-02-29| 649.61
#2008-03-03| 646.64
#2008-03-04| 639.39
#2008-03-05| 640.85
#2008-03-06| 637.39
#2008-03-07| 634.24
#2008-03-10| 626.30
#2008-03-11| 624.18
#2008-03-12| 633.95
#2008-03-13| 628.79
#2008-03-14| 619.89
#2008-03-17| 614.19
#2008-03-18| 630.48
#2008-03-19| 623.97
#2008-03-20| 626.30
#2008-03-21| .
#2008-03-24| 623.22
#2008-03-25| 641.63
#2008-03-26| 635.20
#2008-03-27| 645.29
#2008-03-28| 643.38
#2008-03-31| 646.16
#2008-04-01| 653.62
#2008-04-02| 661.00
#2008-04-03| 657.54
#2008-04-04| 666.54
#2008-04-07| 662.18
#2008-04-08| 650.47
#2008-04-09| 643.19
#2008-04-10| 644.11
#2008-04-11| 631.95
#2008-04-14| 624.90
#2008-04-15| 621.92
#2008-04-16| 631.93
#2008-04-17| 620.42
#2008-04-18| 628.83
#2008-04-21| 637.83
#2008-04-22| 638.24
#2008-04-23| 642.26
#2008-04-24| 642.20
#2008-04-25| 649.48
#2008-04-28| 647.67
#2008-04-29| 639.44
#2008-04-30| 643.91
#2008-05-01| 638.92
#2008-05-02| 643.94
#2008-05-05| 643.88
#2008-05-06| 640.33
#2008-05-07| 635.88
#2008-05-08| 637.85
#2008-05-09| 628.37
#2008-05-12| 629.38
#2008-05-13| 630.45
#2008-05-14| 631.11
#2008-05-15| 639.23
#2008-05-16| 645.62
#2008-05-19| 653.70
#2008-05-20| 653.34
#2008-05-21| 655.11
#2008-05-22| 653.55
#2008-05-23| 647.43
#2008-05-26| .
#2008-05-27| 644.28
#2008-05-28| 644.43
#2008-05-29| 645.57
#2008-05-30| 646.98
#2008-06-02| 651.83
#2008-06-03| 651.92
#2008-06-04| 642.63
#2008-06-05| 645.14
#2008-06-06| 640.61
#2008-06-09| 635.49
#2008-06-10| 622.54
#2008-06-11| 619.52
#2008-06-12| 618.88
#2008-06-13| 616.11
#2008-06-16| 618.34
#2008-06-17| 617.41
#2008-06-18| 623.61
#2008-06-19| 624.70
#2008-06-20| 625.25
#2008-06-23| 625.55
#2008-06-24| 634.69
#2008-06-25| 638.97
#2008-06-26| 644.02
#2008-06-27| 639.09
#2008-06-30| 649.65
#2008-07-01| 643.63
#2008-07-02| 658.98
#2008-07-03| 661.07
#2008-07-04| .
#2008-07-07| 658.06
#2008-07-08| 666.45
#2008-07-09| 679.63
#2008-07-10| 677.26
#2008-07-11| 661.44
#2008-07-14| 660.12
#2008-07-15| 663.90
#2008-07-16| 655.66
#2008-07-17| 656.18
#2008-07-18| 663.06
#2008-07-21| 663.23
#2008-07-22| 672.42
#2008-07-23| 666.37
#2008-07-24| 667.13
#2008-07-25| 673.39
#2008-07-28| 665.19
#2008-07-29| 664.21
#2008-07-30| 664.64
#2008-07-31| 667.89
#2008-08-01| 663.67
#2008-08-04| 671.61
#2008-08-05| 677.87
#2008-08-06| 671.67
#2008-08-07| 664.38
#2008-08-08| 662.09
#2008-08-11| 663.13
#2008-08-12| 655.97
#2008-08-13| 652.69
#2008-08-14| 654.85
#2008-08-15| 653.78
#2008-08-18| 651.43
#2008-08-19| 644.61
#2008-08-20| 641.89
#2008-08-21| 638.07
#2008-08-22| 642.41
#2008-08-25| 639.97
#2008-08-26| 639.82
#2008-08-27| 639.75
#2008-08-28| 649.55
#2008-08-29| 650.17
#2008-09-01| .
#2008-09-02| 647.87
#2008-09-03| 636.63
#2008-09-04| 622.87
#2008-09-05| 615.96
#2008-09-08| 614.25
#2008-09-09| 615.78
#2008-09-10| 624.29
#2008-09-11| 613.12
#2008-09-12| 625.93
#2008-09-15| 617.84
#2008-09-16| 604.19
#2008-09-17| 606.14
#2008-09-18| 606.75
#2008-09-19| 616.28
#2008-09-22| 613.79
#2008-09-23| 619.62
#2008-09-24| 611.88
#2008-09-25| 627.60
#2008-09-26| 621.07
#2008-09-29| 594.75
#2008-09-30| 592.54
#2008-10-01| 600.38
#2008-10-02| 594.20
#2008-10-03| 605.16
#2008-10-06| 566.96
#2008-10-07| 578.91
#2008-10-08| 548.47
#2008-10-09| 518.15
#2008-10-10| 479.67
#2008-10-13| 525.60
#2008-10-14| 537.78
#2008-10-15| 522.82
#2008-10-16| 510.67
#2008-10-17| 552.45
#2008-10-20| 556.15
#2008-10-21| 542.90
#2008-10-22| 523.11
#2008-10-23| 529.05
#2008-10-24| 508.70
#2008-10-27| 502.64
#2008-10-28| 505.73
#2008-10-29| 538.67
#2008-10-30| 529.01
#2008-10-31| 548.57
#2008-11-03| 556.11
#2008-11-04| 566.48
#2008-11-05| 541.19
#2008-11-06| 522.03
#2008-11-07| 536.18
#2008-11-10| 539.73
#2008-11-11| 530.28
#2008-11-12| 523.20
#2008-11-13| 522.76
#2008-11-14| 534.43
#2008-11-17| 517.38
#2008-11-18| 526.12
#2008-11-19| 508.64
#2008-11-20| 484.70
#2008-11-21| 454.08
#2008-11-24| 495.60
#2008-11-25| 491.80
#2008-11-26| 485.21
#2008-11-27| .
#2008-11-28| 501.06
#2008-12-01| 485.08
#2008-12-02| 489.63
#2008-12-03| 502.53
#2008-12-04| 499.30
#2008-12-05| 492.93
#2008-12-08| 518.47
#2008-12-09| 514.69
#2008-12-10| 509.22
#2008-12-11| 511.25
#2008-12-12| 514.96
#2008-12-15| 514.73
#2008-12-16| 523.77
#2008-12-17| 541.25
#2008-12-18| 551.19
#2008-12-19| 533.49
#2008-12-22| 532.55
#2008-12-23| 528.35
#2008-12-24| 528.56
#2008-12-25| .
#2008-12-26| 530.10
#2008-12-29| 544.58
#2008-12-30| 545.02
#2008-12-31| 541.63
#2009-01-01| .
#2009-01-02| 544.98
#2009-01-05| 540.51
#2009-01-06| 542.41
#2009-01-07| 555.19
#2009-01-08| 557.46
#2009-01-09| 552.26
#2009-01-12| 541.15
#2009-01-13| 535.63
#2009-01-14| 530.41
#2009-01-15| 526.63
#2009-01-16| 533.72
#2009-01-19| .
#2009-01-20| 525.16
#2009-01-21| 511.35
#2009-01-22| 510.52
#2009-01-23| 506.00
#2009-01-26| 523.37
#2009-01-27| 519.49
#2009-01-28| 512.85
#2009-01-29| 498.73
#2009-01-30| 500.01
#2009-02-02| 495.96
#2009-02-03| 509.52
#2009-02-04| 500.71
#2009-02-05| 500.13
#2009-02-06| 495.93
#2009-02-09| 502.09
#2009-02-10| 499.67
#2009-02-11| 497.54
#2009-02-12| 494.84
#2009-02-13| 498.68
#2009-02-16| .
#2009-02-17| 480.03
#2009-02-18| 480.54
#2009-02-19| 478.11
#2009-02-20| 467.92
#2009-02-23| 473.89
#2009-02-24| 464.37
#2009-02-25| 455.31
#2009-02-26| 452.15
#2009-02-27| 436.98
#2009-03-02| 419.79
#2009-03-03| 415.05
#2009-03-04| 417.37
#2009-03-05| 418.97
#2009-03-06| 415.48
#2009-03-09| 415.53
#2009-03-10| 426.51
#2009-03-11| 423.78
#2009-03-12| 428.12
#2009-03-13| 434.94
#2009-03-16| 446.84
#2009-03-17| 444.47
#2009-03-18| 445.44
#2009-03-19| 452.93
#2009-03-20| 450.07
#2009-03-23| 452.27
#2009-03-24| 455.06
#2009-03-25| 459.68
#2009-03-26| 461.09
#2009-03-27| 451.24
#2009-03-30| 446.70
#2009-03-31| 465.37
#2009-04-01| 463.52
#2009-04-02| 478.49
#2009-04-03| 460.39
#2009-04-06| 457.32
#2009-04-07| 455.50
#2009-04-08| 452.20
#2009-04-09| 450.36
#2009-04-10| .
#2009-04-13| 454.97
#2009-04-14| 448.87
#2009-04-15| 451.44
#2009-04-16| 457.94
#2009-04-17| 454.72
#2009-04-20| 446.95
#2009-04-21| 450.90
#2009-04-22| 440.28
#2009-04-23| 434.83
#2009-04-24| 449.87
#2009-04-27| 458.01
#2009-04-28| 454.69
#2009-04-29| 461.51
#2009-04-30| 463.32
#2009-05-01| 461.48
#2009-05-04| 464.96
#2009-05-05| 461.39
#2009-05-06| 465.59
#2009-05-07| 465.09
#2009-05-08| 467.93
#2009-05-11| 471.03
#2009-05-12| 479.93
#2009-05-13| 486.68
#2009-05-14| 487.06
#2009-05-15| 485.03
#2009-05-18| 485.39
#2009-05-19| 489.70
#2009-05-20| 498.27
#2009-05-21| 496.30
#2009-05-22| 498.34
#2009-05-25| .
#2009-05-26| 503.82
#2009-05-27| 499.86
#2009-05-28| 496.32
#2009-05-29| 502.88
#2009-06-01| 507.81
#2009-06-02| 506.88
#2009-06-03| 500.38
#2009-06-04| 504.47
#2009-06-05| 497.42
#2009-06-08| 495.01
#2009-06-09| 500.60
#2009-06-10| 500.49
#2009-06-11| 510.22
#2009-06-12| 522.99
#2009-06-15| 510.80
#2009-06-16| 513.42
#2009-06-17| 514.58
#2009-06-18| 519.88
#2009-06-19| 523.26
#2009-06-22| 513.31
#2009-06-23| 520.17
#2009-06-24| 520.80
#2009-06-25| 506.29
#2009-06-26| 506.82
#2009-06-29| 510.42
#2009-06-30| 507.08
#2009-07-01| 519.10
#2009-07-02| 506.40
#2009-07-03| .
#2009-07-06| 507.47
#2009-07-07| 506.38
#2009-07-08| 505.50
#2009-07-09| 507.52
#2009-07-10| 497.82
#2009-07-13| 502.20
#2009-07-14| 504.91
#2009-07-15| 514.52
#2009-07-16| 523.45
#2009-07-17| 523.77
#2009-07-20| 533.93
#2009-07-21| 540.23
#2009-07-22| 543.17
#2009-07-23| 550.84
#2009-07-24| 548.27
#2009-07-27| 550.69
#2009-07-28| 555.10
#2009-07-29| 551.20
#2009-07-30| 556.52
#2009-07-31| 558.23
#2009-08-03| 566.16
#2009-08-04| 564.71
#2009-08-05| 563.19
#2009-08-06| 559.36
#2009-08-07| 559.55
#2009-08-10| 555.97
#2009-08-11| 553.79
#2009-08-12| 561.27
#2009-08-13| 560.91
#2009-08-14| 556.95
#2009-08-17| 548.97
#2009-08-18| 553.18
#2009-08-19| 559.19
#2009-08-20| 562.05
#2009-08-21| 571.08
#2009-08-24| 569.20
#2009-08-25| 572.29
#2009-08-26| 568.45
#2009-08-27| 569.50
#2009-08-28| 575.14
#2009-08-31| 572.56
#2009-09-01| 569.25
#2009-09-02| 565.92
#2009-09-03| 560.36
#2009-09-04| 562.13
#2009-09-07| .
#2009-09-08| 576.11
#2009-09-09| 579.28
#2009-09-10| 580.39
#2009-09-11| 583.80
#2009-09-14| 584.95
#2009-09-15| 580.39
#2009-09-16| 588.08
#2009-09-17| 591.74
#2009-09-18| 593.26
#2009-09-21| 593.87
#2009-09-22| 603.54
#2009-09-23| 601.38
#2009-09-24| 589.32
#2009-09-25| 590.77
#2009-09-28| 595.65
#2009-09-29| 593.18
#2009-09-30| 592.79
#2009-10-01| 587.30
#2009-10-02| 584.41
#2009-10-05| 586.49
#2009-10-06| 593.38
#2009-10-07| 589.56
#2009-10-08| 597.07
#2009-10-09| 595.08
#2009-10-12| 604.44
#2009-10-13| 599.28
#2009-10-14| 608.36
#2009-10-15| 612.26
#2009-10-16| 602.89
#2009-10-19| 614.99
#2009-10-20| 612.32
#2009-10-21| 615.03
#2009-10-22| 610.61
#2009-10-23| 605.24
#2009-10-26| 599.58
#2009-10-27| 606.89
#2009-10-28| 604.38
#2009-10-29| 603.43
#2009-10-30| 598.84
#2009-11-02| 597.14
#2009-11-03| 589.93
#2009-11-04| 597.74
#2009-11-05| 600.36
#2009-11-06| 598.61
#2009-11-09| 612.42
#2009-11-10| 613.01
#2009-11-11| 612.76
#2009-11-12| 611.17
#2009-11-13| 613.56
#2009-11-16| 621.50
#2009-11-17| 613.18
#2009-11-18| 617.11
#2009-11-19| 607.37
#2009-11-20| 607.83
#2009-11-23| 624.15
#2009-11-24| 622.23
#2009-11-25| 632.63
#2009-11-26| .
#2009-11-27| 623.61
#2009-11-30| 618.28
#2009-12-01| 632.44
#2009-12-02| 635.17
#2009-12-03| 635.00
#2009-12-04| 636.64
#2009-12-07| 630.49
#2009-12-08| 623.72
#2009-12-09| 619.59
#2009-12-10| 622.05
#2009-12-11| 619.83
#2009-12-14| 624.79
#2009-12-15| 622.16
#2009-12-16| 631.77
#2009-12-17| 619.38
#2009-12-18| 621.01
#2009-12-21| 622.81
#2009-12-22| 626.78
#2009-12-23| 630.89
#2009-12-24| 631.58
#2009-12-25| .
#2009-12-28| 633.25
#2009-12-29| 636.33
#2009-12-30| 627.24
#2009-12-31| 630.67
#2010-01-01| .
#2010-01-04| 640.98
#2010-01-05| 628.96
#2010-01-06| 627.80
#2010-01-07| 625.22
#2010-01-08| 624.14
#2010-01-11| 637.70
#2010-01-12| 634.79
#2010-01-13| 637.72
#2010-01-14| 646.64
#2010-01-15| 638.88
#2010-01-18| .
#2010-01-19| 648.42
#2010-01-20| 639.81
#2010-01-21| 635.84
#2010-01-22| 633.99
#2010-01-25| 628.12
#2010-01-26| 633.52
#2010-01-27| 630.87
#2010-01-28| 618.66
#2010-01-29| 615.91
#2010-02-01| 615.08
#2010-02-02| 620.55
#2010-02-03| 618.24
#2010-02-04| 607.38
#2010-02-05| 590.25
#2010-02-08| 599.97
#2010-02-09| 599.73
#2010-02-10| 595.14
#2010-02-11| 600.14
#2010-02-12| 602.03
#2010-02-15| .
#2010-02-16| 609.07
#2010-02-17| 611.74
#2010-02-18| 613.82
#2010-02-19| 612.87
#2010-02-22| 609.18
#2010-02-23| 604.84
#2010-02-24| 607.73
#2010-02-25| 599.29
#2010-02-26| 609.45
#2010-03-01| 609.16
#2010-03-02| 613.54
#2010-03-03| 619.25
#2010-03-04| 612.81
#2010-03-05| 616.42
#2010-03-08| 616.72
#2010-03-09| 616.42
#2010-03-10| 617.27
#2010-03-11| 615.77
#2010-03-12| 614.97
#2010-03-15| 613.07
#2010-03-16| 620.31
#2010-03-17| 617.87
#2010-03-18| 618.93
#2010-03-19| 618.94
#2010-03-22| 620.71
#2010-03-23| 619.75
#2010-03-24| 615.83
#2010-03-25| 616.01
#2010-03-26| 610.67
#2010-03-29| 612.03
#2010-03-30| 609.31
#2010-03-31| 614.91
#2010-04-01| 616.49
#2010-04-02| .
#2010-04-05| 612.87
#2010-04-06| 605.27
#2010-04-07| 606.81
#2010-04-08| 607.87
#2010-04-09| 615.22
#2010-04-12| 619.65
#2010-04-13| 618.45
#2010-04-14| 620.22
#2010-04-15| 624.27
#2010-04-16| 618.71
#2010-04-19| 615.78
#2010-04-20| 619.46
#2010-04-21| 614.81
#2010-04-22| 603.48
#2010-04-23| 604.57
#2010-04-26| 606.76
#2010-04-27| 593.63
#2010-04-28| 585.49
#2010-04-29| 592.34
#2010-04-30| 592.30
#2010-05-03| 586.48
#2010-05-04| 578.15
#2010-05-05| 568.23
#2010-05-06| 562.57
#2010-05-07| 540.66
#2010-05-10| 565.35
#2010-05-11| 561.17
#2010-05-12| 565.13
#2010-05-13| 562.59
#2010-05-14| 547.23
#2010-05-17| 545.21
#2010-05-18| 546.81
#2010-05-19| 537.62
#2010-05-20| 525.26
#2010-05-21| 521.14
#2010-05-24| 518.48
#2010-05-25| 507.47
#2010-05-26| 514.53
#2010-05-27| 525.18
#2010-05-28| 531.82
#2010-05-31| .
#2010-06-01| 535.71
#2010-06-02| 538.72
#2010-06-03| 547.11
#2010-06-04| 535.05
#2010-06-07| 527.42
#2010-06-08| 524.28
#2010-06-09| 535.00
#2010-06-10| 542.03
#2010-06-11| 544.55
#2010-06-14| 554.51
#2010-06-15| 558.58
#2010-06-16| 562.78
#2010-06-17| 563.19
#2010-06-18| 559.07
#2010-06-21| 560.82
#2010-06-22| 559.52
#2010-06-23| 552.90
#2010-06-24| 554.39
#2010-06-25| 551.35
#2010-06-28| 557.74
#2010-06-29| 543.94
#2010-06-30| 552.50
#2010-07-01| 546.49
#2010-07-02| 546.24
#2010-07-05| .
#2010-07-06| 553.39
#2010-07-07| 553.31
#2010-07-08| 559.82
#2010-07-09| 562.00
#2010-07-12| 563.33
#2010-07-13| 572.02
#2010-07-14| 577.60
#2010-07-15| 584.14
#2010-07-16| 572.41
#2010-07-19| 569.69
#2010-07-20| 563.52
#2010-07-21| 556.76
#2010-07-22| 566.05
#2010-07-23| 556.23
#2010-07-26| 556.26
#2010-07-27| 555.77
#2010-07-28| 558.20
#2010-07-29| 560.02
#2010-07-30| 554.93
#2010-08-02| 569.95
#2010-08-03| 575.78
#2010-08-04| 570.76
#2010-08-05| 574.42
#2010-08-06| 577.05
#2010-08-09| 582.25
#2010-08-10| 580.56
#2010-08-11| 568.57
#2010-08-12| 570.83
#2010-08-13| 571.62
#2010-08-16| 575.96
#2010-08-17| 576.97
#2010-08-18| 579.10
#2010-08-19| 574.56
#2010-08-20| 567.21
#2010-08-23| 569.32
#2010-08-24| 562.45
#2010-08-25| 560.29
#2010-08-26| 565.61
#2010-08-27| 569.19
#2010-08-30| 572.44
#2010-08-31| 571.81
#2010-09-01| 584.97
#2010-09-02| 584.11
#2010-09-03| 588.43
#2010-09-06| .
#2010-09-07| 587.26
#2010-09-08| 592.78
#2010-09-09| 596.50
#2010-09-10| 596.93
#2010-09-13| 603.54
#2010-09-14| 609.53
#2010-09-15| 608.67
#2010-09-16| 604.86
#2010-09-17| 604.20
#2010-09-20| 610.19
#2010-09-21| 608.56
#2010-09-22| 612.73
#2010-09-23| 610.40
#2010-09-24| 617.10
#2010-09-27| 613.31
#2010-09-28| 615.87
#2010-09-29| 614.24
#2010-09-30| 614.39
#2010-10-01| 614.75
#2010-10-04| 610.72
#2010-10-05| 622.62
#2010-10-06| 624.84
#2010-10-07| 629.67
#2010-10-08| 631.71
#2010-10-11| 632.12
#2010-10-12| 630.45
#2010-10-13| 640.58
#2010-10-14| 642.99
#2010-10-15| 643.18
#2010-10-18| 643.45
#2010-10-19| 629.25
#2010-10-20| 641.63
#2010-10-21| 637.25
#2010-10-22| 630.19
#2010-10-25| 634.64
#2010-10-26| 626.99
#2010-10-27| 623.13
#2010-10-28| 626.86
#2010-10-29| 627.25
#2010-11-01| 626.55
#2010-11-02| 633.06
#2010-11-03| 628.90
#2010-11-04| 639.52
#2010-11-05| 638.62
#2010-11-08| 633.44
#2010-11-09| 632.26
#2010-11-10| 623.60
#2010-11-11| 621.71
#2010-11-12| 619.41
#2010-11-15| 617.85
#2010-11-16| 611.21
#2010-11-17| 617.00
#2010-11-18| 625.36
#2010-11-19| 622.87
#2010-11-22| 619.79
#2010-11-23| 605.67
#2010-11-24| 607.18
#2010-11-25| .
#2010-11-26| 604.88
#2010-11-29| 590.59
#2010-11-30| 587.15
#2010-12-01| 594.35
#2010-12-02| 601.30
#2010-12-03| 606.55
#2010-12-06| 602.65
#2010-12-07| 608.47
#2010-12-08| 609.49
#2010-12-09| 609.29
#2010-12-10| 612.07
#2010-12-13| 618.38
#2010-12-14| 622.96
#2010-12-15| 627.99
#2010-12-16| 623.42
#2010-12-17| 614.70
#2010-12-20| 614.94
#2010-12-21| 617.22
#2010-12-22| 616.83
#2010-12-23| 618.81
#2010-12-24| .
#2010-12-27| 618.70
#2010-12-28| 622.75
#2010-12-29| 622.67
#2010-12-30| 620.75
#2010-12-31| 622.89
#2011-01-03| 622.61
#2011-01-04| 625.71
#2011-01-05| 618.24
#2011-01-06| 618.31
#2011-01-07| 614.09
#2011-01-10| 608.70
#2011-01-11| 610.54
#2011-01-12| 620.97
#2011-01-13| 624.63
#2011-01-14| 623.07
#2011-01-17| .
#2011-01-18| 628.81
#2011-01-19| 627.65
#2011-01-20| 613.31
#2011-01-21| 620.78
#2011-01-24| 631.91
#2011-01-25| 630.87
#2011-01-26| 637.80
#2011-01-27| 633.73
#2011-01-28| 624.96
#2011-01-31| 625.99
#2011-02-01| 634.52
#2011-02-02| 631.51
#2011-02-03| 628.34
#2011-02-04| 624.17
#2011-02-07| 628.75
#2011-02-08| 632.96
#2011-02-09| 630.76
#2011-02-10| 628.02
#2011-02-11| 627.72
#2011-02-14| 627.91
#2011-02-15| 630.69
#2011-02-16| 632.67
#2011-02-17| 638.31
#2011-02-18| 641.81
#2011-02-21| .
#2011-02-22| 635.43
#2011-02-23| 638.42
#2011-02-24| 630.70
#2011-02-25| 633.63
#2011-02-28| 642.71
#2011-03-01| 645.14
#2011-03-02| 644.26
#2011-03-03| 643.45
#2011-03-04| 644.60
#2011-03-07| 641.43
#2011-03-08| 636.45
#2011-03-09| 636.17
#2011-03-10| 632.47
#2011-03-11| 629.94
#2011-03-14| 626.99
#2011-03-15| 612.78
#2011-03-16| 602.08
#2011-03-17| 613.13
#2011-03-18| 615.54
#2011-03-21| 622.47
#2011-03-22| 625.58
#2011-03-23| 623.54
#2011-03-24| 628.63
#2011-03-25| 629.62
#2011-03-28| 627.17
#2011-03-29| 625.17
#2011-03-30| 631.77
#2011-03-31| 631.79
#2011-04-01| 634.03
#2011-04-04| 640.17
#2011-04-05| 644.22
#2011-04-06| 648.89
#2011-04-07| 648.74
#2011-04-08| 653.82
#2011-04-11| 656.52
#2011-04-12| 656.11
#2011-04-13| 659.83
#2011-04-14| 658.37
#2011-04-15| 663.10
#2011-04-18| 648.55
#2011-04-19| 657.62
#2011-04-20| 677.43
#2011-04-21| 680.02
#2011-04-22| .
#2011-04-25| 678.83
#2011-04-26| 681.32
#2011-04-27| 683.18
#2011-04-28| 692.91
#2011-04-29| 697.55
#2011-05-02| 703.18
#2011-05-03| 703.09
#2011-05-04| 704.46
#2011-05-05| 696.50
#2011-05-06| 702.44
#2011-05-09| 693.66
#2011-05-10| 698.10
#2011-05-11| 702.60
#2011-05-12| 702.17
#2011-05-13| 706.52
#2011-05-16| 705.58
#2011-05-17| 692.76
#2011-05-18| 700.42
#2011-05-19| 704.44
#2011-05-20| 701.35
#2011-05-23| 687.12
#2011-05-24| 693.48
#2011-05-25| 696.84
#2011-05-26| 700.21
#2011-05-27| 710.35
#2011-05-30| .
#2011-05-31| 720.78
#2011-06-01| 718.95
#2011-06-02| 711.65
#2011-06-03| 712.39
#2011-06-06| 712.48
#2011-06-07| 713.66
#2011-06-08| 704.87
#2011-06-09| 703.38
#2011-06-10| 688.70
#2011-06-13| 693.28
#2011-06-14| 700.41
#2011-06-15| 688.98
#2011-06-16| 678.18
#2011-06-17| 682.45
#2011-06-20| 681.25
#2011-06-21| 684.90
#2011-06-22| 685.14
#2011-06-23| 671.44
#2011-06-24| 675.08
#2011-06-27| 679.20
#2011-06-28| 684.31
#2011-06-29| 694.07
#2011-06-30| 702.51
#2011-07-01| 702.04
#2011-07-04| .
#2011-07-05| 705.75
#2011-07-06| 703.43
#2011-07-07| 705.17
#2011-07-08| 705.37
#2011-07-11| 693.82
#2011-07-12| 692.59
#2011-07-13| 702.90
#2011-07-14| 698.98
#2011-07-15| 702.93
#2011-07-18| 693.03
#2011-07-19| 702.91
#2011-07-20| 706.81
#2011-07-21| 715.04
#2011-07-22| 715.77
#2011-07-25| 723.32
#2011-07-26| 725.97
#2011-07-27| 718.30
#2011-07-28| 717.02
#2011-07-29| 713.82
#2011-08-01| 706.97
#2011-08-02| 694.60
#2011-08-03| 686.95
#2011-08-04| 665.65
#2011-08-05| 650.53
#2011-08-08| 628.31
#2011-08-09| 639.33
#2011-08-10| 617.79
#2011-08-11| 626.83
#2011-08-12| 644.74
#2011-08-15| 654.23
#2011-08-16| 655.22
#2011-08-17| 664.77
#2011-08-18| 643.15
#2011-08-19| 639.98
#2011-08-22| 651.32
#2011-08-23| 658.45
#2011-08-24| 664.08
#2011-08-25| 651.17
#2011-08-26| 648.47
#2011-08-29| 656.62
#2011-08-30| 656.30
#2011-08-31| 672.97
#2011-09-01| 678.75
#2011-09-02| 665.43
#2011-09-05| .
#2011-09-06| 638.03
#2011-09-07| 651.41
#2011-09-08| 650.74
#2011-09-09| 631.04
#2011-09-12| 612.87
#2011-09-13| 616.77
#2011-09-14| 621.85
#2011-09-15| 633.39
#2011-09-16| 633.15
#2011-09-19| 619.56
#2011-09-20| 635.67
#2011-09-21| 628.67
#2011-09-22| 604.53
#2011-09-23| 607.66
#2011-09-26| 618.07
#2011-09-27| 639.44
#2011-09-28| 636.71
#2011-09-29| 641.69
#2011-09-30| 631.95
#2011-10-03| 624.35
#2011-10-04| 614.32
#2011-10-05| 619.50
#2011-10-06| 628.42
#2011-10-07| 637.53
#2011-10-10| 650.38
#2011-10-11| 646.51
#2011-10-12| 653.54
#2011-10-13| 643.32
#2011-10-14| 652.94
#2011-10-17| 644.23
#2011-10-18| 640.74
#2011-10-19| 645.98
#2011-10-20| 644.36
#2011-10-21| 662.05
#2011-10-24| 661.15
#2011-10-25| 653.34
#2011-10-26| 654.13
#2011-10-27| 672.61
#2011-10-28| 678.98
#2011-10-31| 667.75
#2011-11-01| 643.70
#2011-11-02| 647.35
#2011-11-03| 654.40
#2011-11-04| 653.82
#2011-11-07| 647.12
#2011-11-08| 652.39
#2011-11-09| 639.58
#2011-11-10| 636.12
#2011-11-11| 650.95
#2011-11-14| 645.75
#2011-11-15| 643.70
#2011-11-16| 645.73
#2011-11-17| 642.04
#2011-11-18| 638.12
#2011-11-21| 622.04
#2011-11-22| 619.38
#2011-11-23| 613.38
#2011-11-24| .
#2011-11-25| 606.31
#2011-11-28| 623.76
#2011-11-29| 627.57
#2011-11-30| 649.65
#2011-12-01| 650.60
#2011-12-02| 649.12
#2011-12-05| 647.66
#2011-12-06| 649.51
#2011-12-07| 653.11
#2011-12-08| 653.83
#2011-12-09| 658.29
#2011-12-12| 650.13
#2011-12-13| 652.11
#2011-12-14| 640.42
#2011-12-15| 655.28
#2011-12-16| 654.37
#2011-12-19| 657.99
#2011-12-20| 664.30
#2011-12-21| 659.05
#2011-12-22| 661.69
#2011-12-23| 666.82
#2011-12-26| .
#2011-12-27| 668.57
#2011-12-28| 664.58
#2011-12-29| 666.34
#2011-12-30| 674.85
#2012-01-02| .
#2012-01-03| 686.86
#2012-01-04| 678.02
#2012-01-05| 671.81
#2012-01-06| 673.00
#2012-01-09| 668.51
#2012-01-10| 671.26
#2012-01-11| 665.73
#2012-01-12| 668.88
#2012-01-13| 659.48
#2012-01-16| .
#2012-01-17| 671.72
#2012-01-18| 678.30
#2012-01-19| 679.67
#2012-01-20| 671.67
#2012-01-23| 675.91
#2012-01-24| 674.48
#2012-01-25| 667.07
#2012-01-26| 678.67
#2012-01-27| 669.19
#2012-01-30| 668.72
#2012-01-31| 669.73
#2012-02-01| 678.70
#2012-02-02| 674.71
#2012-02-03| 680.64
#2012-02-06| 680.66
#2012-02-07| 691.09
#2012-02-08| 688.10
#2012-02-09| 692.17
#2012-02-10| 686.43
#2012-02-13| 696.06
#2012-02-14| 690.33
#2012-02-15| 689.19
#2012-02-16| 685.96
#2012-02-17| 688.76
#2012-02-20| .
#2012-02-21| 692.58
#2012-02-22| 687.58
#2012-02-23| 694.64
#2012-02-24| 698.00
#2012-02-27| 688.48
#2012-02-28| 688.81
#2012-02-29| 683.70
#2012-03-01| 686.90
#2012-03-02| 680.82
#2012-03-05| 686.52
#2012-03-06| 671.69
#2012-03-07| 675.20
#2012-03-08| 683.18
#2012-03-09| 683.18
#2012-03-12| 684.12
#2012-03-13| 689.59
#2012-03-14| 684.00
#2012-03-15| 685.57
#2012-03-16| 690.74
#2012-03-19| 695.81
#2012-03-20| 694.63
#2012-03-21| 693.74
#2012-03-22| 689.55
#2012-03-23| 688.31
#2012-03-26| 696.43
#2012-03-27| 693.90
#2012-03-28| 693.53
#2012-03-29| 685.42
#2012-03-30| 688.98
#2012-04-02| 704.36
#2012-04-03| 704.71
#2012-04-04| 685.88
#2012-04-05| 681.76
#2012-04-06| .
#2012-04-09| 682.53
#2012-04-10| 676.15
#2012-04-11| 675.89
#2012-04-12| 684.15
#2012-04-13| 675.59
#2012-04-16| 682.83
#2012-04-17| 694.13
#2012-04-18| 694.52
#2012-04-19| 698.06
#2012-04-20| 708.74
#2012-04-23| 695.78
#2012-04-24| 701.29
#2012-04-25| 698.02
#2012-04-26| 698.65
#2012-04-27| 700.50
#2012-04-30| 701.59
#2012-05-01| 702.28
#2012-05-02| 699.00
#2012-05-03| 704.00
#2012-05-04| 698.13
#2012-05-07| 691.96
#2012-05-08| 685.14
#2012-05-09| 679.06
#2012-05-10| 675.77
#2012-05-11| 681.37
#2012-05-14| 669.11
#2012-05-15| 664.20
#2012-05-16| 661.03
#2012-05-17| 657.03
#2012-05-18| 653.19
#2012-05-21| 657.73
#2012-05-22| 663.74
#2012-05-23| 645.07
#2012-05-24| 649.48
#2012-05-25| 651.96
#2012-05-28| .
#2012-05-29| 655.77
#2012-05-30| 643.72
#2012-05-31| 642.33
#2012-06-01| 631.41
#2012-06-04| 633.85
#2012-06-05| 633.86
#2012-06-06| 645.00
#2012-06-07| 651.13
#2012-06-08| 648.22
#2012-06-11| 652.28
#2012-06-12| 655.75
#2012-06-13| 665.20
#2012-06-14| 664.68
#2012-06-15| 664.55
#2012-06-18| 668.14
#2012-06-19| 684.64
#2012-06-20| 683.65
#2012-06-21| 682.22
#2012-06-22| 678.48
#2012-06-25| 669.67
#2012-06-26| 672.38
#2012-06-27| 674.91
#2012-06-28| 670.81
#2012-06-29| 691.09
#2012-07-02| 693.47
#2012-07-03| 699.84
#2012-07-04| .
#2012-07-05| 690.24
#2012-07-06| 686.99
#2012-07-09| 687.87
#2012-07-10| 685.30
#2012-07-11| 686.84
#2012-07-12| 678.49
#2012-07-13| 685.87
#2012-07-16| 689.33
#2012-07-17| 688.55
#2012-07-18| 700.13
#2012-07-19| 707.31
#2012-07-20| 698.94
#2012-07-23| 685.76
#2012-07-24| 682.26
#2012-07-25| 683.08
#2012-07-26| 701.15
#2012-07-27| 711.18
#2012-07-30| 710.05
#2012-07-31| 716.65
#2012-08-01| 716.39
#2012-08-02| 708.83
#2012-08-03| 724.56
#2012-08-06| 725.61
#2012-08-07| 726.87
#2012-08-08| 721.61
#2012-08-09| 720.68
#2012-08-10| 719.79
#2012-08-13| 720.89
#2012-08-14| 726.74
#2012-08-15| 728.92
#2012-08-16| 731.69
#2012-08-17| 722.44
#2012-08-20| 723.71
#2012-08-21| 729.39
#2012-08-22| 720.81
#2012-08-23| 724.02
#2012-08-24| 725.60
#2012-08-27| 726.51
#2012-08-28| 723.58
#2012-08-29| 720.73
#2012-08-30| 717.48
#2012-08-31| 722.94
#2012-09-03| .
#2012-09-04| 716.17
#2012-09-05| 724.62
#2012-09-06| 736.58
#2012-09-07| 737.10
#2012-09-10| 730.99
#2012-09-11| 738.79
#2012-09-12| 735.92
#2012-09-13| 739.28
#2012-09-14| 746.52
#2012-09-17| 746.32
#2012-09-18| 745.36
#2012-09-19| 750.71
#2012-09-20| 747.15
#2012-09-21| 755.79
#2012-09-24| 753.94
#2012-09-25| 758.76
#2012-09-26| 746.00
#2012-09-27| 751.13
#2012-09-28| 743.88
#2012-10-01| 760.37
#2012-10-02| 760.19
#2012-10-03| 758.02
#2012-10-04| 765.41
#2012-10-05| 774.23
#2012-10-08| 766.21
#2012-10-09| 758.56
#2012-10-10| 753.61
#2012-10-11| 755.97
#2012-10-12| 756.79
#2012-10-15| 762.64
#2012-10-16| 777.33
#2012-10-17| 780.45
#2012-10-18| 783.96
#2012-10-19| 780.10
#2012-10-22| 777.56
#2012-10-23| 756.62
#2012-10-24| 755.39
#2012-10-25| 756.07
#2012-10-26| 756.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 749.72
#2012-11-01| 753.11
#2012-11-02| 751.83
#2012-11-05| 744.48
#2012-11-06| 744.29
#2012-11-07| 733.36
#2012-11-08| 731.50
#2012-11-09| 740.06
#2012-11-12| 736.60
#2012-11-13| 739.74
#2012-11-14| 736.39
#2012-11-15| 728.77
#2012-11-16| 718.52
#2012-11-19| 732.59
#2012-11-20| 732.74
#2012-11-21| 735.56
#2012-11-22| .
#2012-11-23| 752.99
#2012-11-26| 750.06
#2012-11-27| 752.73
#2012-11-28| 754.37
#2012-11-29| 763.77
#2012-11-30| 761.60
#2012-12-03| 767.38
#2012-12-04| 768.72
#2012-12-05| 769.36
#2012-12-06| 771.55
#2012-12-07| 771.37
#2012-12-10| 775.81
#2012-12-11| 784.13
#2012-12-12| 783.03
#2012-12-13| 782.58
#2012-12-14| 783.03
#2012-12-17| 782.87
#2012-12-18| 788.34
#2012-12-19| 790.00
#2012-12-20| 787.10
#2012-12-21| 785.89
#2012-12-24| 786.43
#2012-12-25| 786.43
#2012-12-26| 787.93
#2012-12-27| 786.88
#2012-12-28| 781.39
#2012-12-31| 781.34
#2013-01-01| 781.34
#2013-01-02| 790.34
#2013-01-03| 791.63
#2013-01-04| 794.74
#2013-01-07| 793.58
#2013-01-08| 798.21
#2013-01-09| 799.17
#2013-01-10| 804.91
#2013-01-11| 812.93
#2013-01-14| 810.55
#2013-01-15| 808.63
#2013-01-16| 810.10
#2013-01-17| 821.25
#2013-01-18| 809.24
#2013-01-21| 812.27
#2013-01-22| 807.95
#2013-01-23| 825.38
#2013-01-24| 831.11
#2013-01-25| 837.54
#2013-01-28| 834.49
#2013-01-29| 834.86
#2013-01-30| 839.89
#2013-01-31| 839.60
#2013-02-01| 851.74
#2013-02-04| 839.83
#2013-02-05| 845.31
#2013-02-06| 841.80
#2013-02-07| 823.04
#2013-02-08| 832.82
#2013-02-11| 824.09
#2013-02-12| 831.50
#2013-02-13| 833.22
#2013-02-14| 828.63
#2013-02-15| 831.42
#2013-02-18| 831.47
#2013-02-19| 841.28
#2013-02-20| 844.98
#2013-02-21| 824.87
#2013-02-22| 833.08
#2013-02-25| 838.77
#2013-02-26| 821.40
#2013-02-27| 824.22
#2013-02-28| 832.15
#2013-03-01| 828.40
#2013-03-04| 834.95
#2013-03-05| 845.54
#2013-03-06| 839.62
#2013-03-07| 839.53
#2013-03-08| 833.95
#2013-03-11| 837.30
#2013-03-12| 841.13
#2013-03-13| 835.98
#2013-03-14| 842.80
#2013-03-15| 851.38
#2013-03-18| 842.42
#2013-03-19| 845.11
#2013-03-20| 853.43
#2013-03-21| 849.04
#2013-03-22| 854.69
#2013-03-25| 851.07
#2013-03-26| 854.68
#2013-03-27| 849.51
#2013-03-28| 860.45
#2013-03-29| 860.45
#2013-04-01| 860.86
#2013-04-02| 869.62
#2013-04-03| 869.32
#2013-04-04| 860.90
#2013-04-05| 858.44
#2013-04-08| 866.86
#2013-04-09| 867.31
#2013-04-10| 878.42
#2013-04-11| 887.79
#2013-04-12| 883.33
#2013-04-15| 899.07
#2013-04-16| 890.89
#2013-04-17| 872.14
#2013-04-18| 883.65
#2013-04-19| 884.85
#2013-04-22| 880.12
#2013-04-23| 896.92
#2013-04-24| 898.04
#2013-04-25| 898.59
#2013-04-26| 899.20
#2013-04-29| 908.56
#2013-04-30| 910.00
#2013-05-01| 909.30
#2013-05-02| 902.28
#2013-05-03| 906.36
#2013-05-06| 902.06
#2013-05-07| 902.36
#2013-05-08| 917.53
#2013-05-09| 909.35
#2013-05-10| 911.12
#2013-05-13| 912.46
#2013-05-14| 914.60
#2013-05-15| 916.75
#2013-05-16| 916.53
#2013-05-17| 905.72
#2013-05-20| 910.10
#2013-05-21| 915.58
#2013-05-22| 926.80
#2013-05-23| 911.95
#2013-05-24| 917.89
#2013-05-27| 918.62
#2013-05-28| 918.30
#2013-05-29| 902.59
#2013-05-30| 908.04
#2013-05-31| 892.34
#2013-06-03| 884.71
#2013-06-04| 890.84
#2013-06-05| 883.66
#2013-06-06| 879.44
#2013-06-07| 892.70
#2013-06-10| 893.92
#2013-06-11| 894.95
#2013-06-12| 904.18
#2013-06-13| 897.61
#2013-06-14| 898.83
#2013-06-17| 906.74
#2013-06-18| 903.18
#2013-06-19| 902.31
#2013-06-20| 861.66
#2013-06-21| 854.00
#2013-06-24| 836.87
#2013-06-25| 844.14
#2013-06-26| 862.36
#2013-06-27| 874.99
#2013-06-28| 872.48
#2013-07-01| 878.32
#2013-07-02| 876.23
#2013-07-03| 868.79
#2013-07-04| 882.83
#2013-07-05| 871.25
#2013-07-08| 881.38
#2013-07-09| 880.27
#2013-07-10| 889.23
#2013-07-11| 900.66
#2013-07-12| 904.48
#2013-07-15| 902.88
#2013-07-16| 897.83
#2013-07-17| 898.07
#2013-07-18| 900.34
#2013-07-19| 898.56
#2013-07-22| 900.46
#2013-07-23| 897.03
#2013-07-24| 902.19
#2013-07-25| 900.29
#2013-07-26| 897.85
#2013-07-29| 902.18
#2013-07-30| 898.96
#2013-07-31| 899.09
#2013-08-01| 897.58
#2013-08-02| 905.58
#2013-08-05| 905.27
#2013-08-06| 911.99
#2013-08-07| 912.85
#2013-08-08| 915.94
#2013-08-09| 917.80
#2013-08-12| 916.08
#2013-08-13| 917.45
#2013-08-14| 919.82
#2013-08-15| 909.83
#2013-08-16| 914.37
#2013-08-19| 916.00
#2013-08-20| 924.53
#2013-08-21| 916.57
#2013-08-22| 918.74
#2013-08-23| 921.77
#2013-08-26| 923.60
#2013-08-27| 915.19
#2013-08-28| 900.22
#2013-08-29| 895.21
#2013-08-30| 884.73
#2013-09-02| 901.84
#2013-09-03| 890.34
#2013-09-04| 894.40
#2013-09-05| 888.35
#2013-09-06| 894.09
#2013-09-09| 895.59
#2013-09-10| 901.05
#2013-09-11| 908.38
#2013-09-12| 906.00
#2013-09-13| 903.23
#2013-09-16| 909.87
#2013-09-17| 907.64
#2013-09-18| 910.29
#2013-09-19| 926.73
#2013-09-20| 930.16
#2013-09-23| 922.92
#2013-09-24| 922.30
#2013-09-25| 923.19
#2013-09-26| 923.59
#2013-09-27| 927.89
#2013-09-30| 927.46
#2013-10-01| 928.57
#2013-10-02| 921.41
#2013-10-03| 922.86
#2013-10-04| 916.49
#2013-10-07| 913.33
#2013-10-08| 904.62
#2013-10-09| 889.25
#2013-10-10| 896.19
#2013-10-11| 907.52
#2013-10-14| 912.68
#2013-10-15| 910.83
#2013-10-16| 910.65
#2013-10-17| 922.80
#2013-10-18| 925.90
#2013-10-21| 929.79
#2013-10-22| 946.65
#2013-10-23| 948.57
#2013-10-24| 955.32
#2013-10-25| 956.87
#2013-10-28| 962.25
#2013-10-29| 961.78
#2013-10-30| 967.25
#2013-10-31| 954.81
#2013-11-01| 945.84
#2013-11-04| 948.81
#2013-11-05| 949.16
#2013-11-06| 956.93
#2013-11-07| 945.34
#2013-11-08| 943.34
#2013-11-11| 951.57
#2013-11-12| 951.66
#2013-11-13| 946.08
#2013-11-14| 957.76
#2013-11-15| 961.41
#2013-11-18| 967.23
#2013-11-19| 961.25
#2013-11-20| 960.26
#2013-11-21| 963.03
#2013-11-22| 967.32
#2013-11-25| 969.61
#2013-11-26| 966.62
#2013-11-27| 967.44
#2013-11-28| 972.31
#2013-11-29| 976.94
#2013-12-02| 973.92
#2013-12-03| 963.44
#2013-12-04| 953.05
#2013-12-05| 959.06
#2013-12-06| 963.16
#2013-12-09| 961.21
#2013-12-10| 954.79
#2013-12-11| 953.54
#2013-12-12| 944.91
#2013-12-13| 940.56
#2013-12-16| 949.18
#2013-12-17| 941.05
#2013-12-18| 951.11
#2013-12-19| 964.29
#2013-12-20| 968.03
#2013-12-23| 972.27
#2013-12-24| 970.81
#2013-12-25| 970.81
#2013-12-26| 972.64
#2013-12-27| 990.72
#2013-12-30| 992.37
#2013-12-31| 992.15
#2014-01-01| 992.15
#2014-01-02| 977.75
#2014-01-03| 983.75
#2014-01-06| 987.32
#2014-01-07| 986.07
#2014-01-08| 988.91
#2014-01-09| 987.98
#2014-01-10|1000.00
#2014-01-13| 995.91
#2014-01-14| 998.81
#2014-01-15| 998.08
#2014-01-16|1003.50
#2014-01-17|1002.96
#2014-01-20|1005.03
#2014-01-21|1006.55
#2014-01-22|1007.96
#2014-01-23|1014.27
#2014-01-24| 992.69
#2014-01-27| 982.32
#2014-01-28| 985.44
#2014-01-29| 978.13
#2014-01-30| 990.33
#2014-01-31| 984.94
#2014-02-03| 985.08
#2014-02-04| 974.46
#2014-02-05| 981.45
#2014-02-06| 989.05
#2014-02-07|1003.72
#2014-02-10|1009.18
#2014-02-11|1019.29
#2014-02-12|1020.91
#2014-02-13|1032.38
#2014-02-14|1044.02
#2014-02-17|1046.42
#2014-02-18|1051.52
#2014-02-19|1050.19
#2014-02-20|1047.36
#2014-02-21|1055.90
#2014-02-24|1063.36
#2014-02-25|1070.52
#2014-02-26|1068.47
#2014-02-27|1064.20
#2014-02-28|1072.21
#2014-03-03|1043.64
#2014-03-04|1063.94
#2014-03-05|1061.08
#2014-03-06|1063.57
#2014-03-07|1050.35
#2014-03-10|1049.94
#2014-03-11|1049.32
#2014-03-12|1041.84
#2014-03-13|1035.80
#2014-03-14|1028.49
#2014-03-17|1035.91
#2014-03-18|1041.12
#2014-03-19|1043.99
#2014-03-20|1033.06
#2014-03-21|1036.27
#2014-03-24|1018.82
#2014-03-25|1030.61
#2014-03-26|1033.82
#2014-03-27|1031.51
#2014-03-28|1039.64
#2014-03-31|1044.39
#2014-04-01|1041.53
#2014-04-02|1041.13
#2014-04-03|1036.25
#2014-04-04|1034.22
#2014-04-07|1023.85
#2014-04-08|1024.66
#2014-04-09|1029.47
#2014-04-10|1032.38
#2014-04-11|1014.21
#2014-04-14|1015.05
#2014-04-15|1009.82
#2014-04-16|1020.23
#2014-04-17|1024.92
#2014-04-18|1022.90
#2014-04-21|1022.64
#2014-04-22|1050.18
#2014-04-23|1054.27
#2014-04-24|1052.68
#2014-04-25|1050.12
#2014-04-28|1065.38
#2014-04-29|1070.24
#2014-04-30|1077.24
#2014-05-01|1080.76
#2014-05-02|1077.86
#2014-05-05|1078.57
#2014-05-06|1078.10
#2014-05-07|1076.02
#2014-05-08|1078.82
#2014-05-09|1071.22
#2014-05-12|1072.66
#2014-05-13|1073.26
#2014-05-14|1077.64
#2014-05-15|1080.32
#2014-05-16|1085.30
#2014-05-19|1071.05
#2014-05-20|1068.21
#2014-05-21|1074.70
#2014-05-22|1074.75
#2014-05-23|1074.53
#2014-05-26|1078.03
#2014-05-27|1074.51
#2014-05-28|1067.91
#2014-05-29|1071.10
#2014-05-30|1070.56
#2014-06-02|1071.25
#2014-06-03|1068.27
#2014-06-04|1072.69
#2014-06-05|1073.35
#2014-06-06|1077.57
#2014-06-09|1076.50
#2014-06-10|1087.74
#2014-06-11|1086.09
#2014-06-12|1088.40
#2014-06-13|1083.59
#2014-06-16|1089.27
#2014-06-17|1090.86
#2014-06-18|1090.31
#2014-06-19|1101.96
#2014-06-20|1108.65
#2014-06-23|1098.23
#2014-06-24|1098.52
#2014-06-25|1091.48
#2014-06-26|1089.53
#2014-06-27|1097.57
#2014-06-30|1100.89
#2014-07-01|1105.03
#2014-07-02|1105.65
#2014-07-03|1111.59
#2014-07-04|1108.67
#2014-07-07|1104.19
#2014-07-08|1094.44
#2014-07-09|1093.53
#2014-07-10|1086.87
#2014-07-11|1089.33
#2014-07-14|1098.79
#2014-07-15|1094.47
#2014-07-16|1096.01
#2014-07-17|1086.32
#2014-07-18|1084.79
#2014-07-21|1085.00
#2014-07-22|1093.04
#2014-07-23|1086.90
#2014-07-24|1086.98
#2014-07-25|1075.42
#2014-07-28|1072.30
#2014-07-29|1072.64
#2014-07-30|1073.94
#2014-07-31|1071.58
#2014-08-01|1068.28
#2014-08-04|1064.53
#2014-08-05|1069.13
#2014-08-06|1051.69
#2014-08-07|1040.25
#2014-08-08|1036.84
#2014-08-11|1044.58
#2014-08-12|1039.46
#2014-08-13|1046.56
#2014-08-14|1051.29
#2014-08-15|1043.51
#2014-08-18|1058.50
#2014-08-19|1062.74
#2014-08-20|1064.74
#2014-08-21|1072.03
#2014-08-22|1066.34
#2014-08-25|1074.26
#2014-08-26|1083.43
#2014-08-27|1084.96
#2014-08-28|1080.71
#2014-08-29|1087.13
#2014-09-01|1094.59
#2014-09-02|1090.91
#2014-09-03|1097.58
#2014-09-04|1089.53
#2014-09-05|1082.79
#2014-09-08|1085.09
#2014-09-09|1088.02
#2014-09-10|1088.20
#2014-09-11|1093.22
#2014-09-12|1094.90
#2014-09-15|1097.38
#2014-09-16|1094.68
#2014-09-17|1104.75
#2014-09-18|1111.13
#2014-09-19|1107.36
#2014-09-22|1105.41
#2014-09-23|1095.25
#2014-09-24|1096.42
#2014-09-25|1091.00
#2014-09-26|1089.24
#2014-09-29|1090.86
#2014-09-30|1094.39
#2014-10-01|1087.99
#2014-10-02|1071.44
#2014-10-03|1069.71
#2014-10-06|1072.49
#2014-10-07|1053.18
#2014-10-08|1048.12
#2014-10-09|1048.29
#2014-10-10|1029.21
#2014-10-13|1029.29
#2014-10-14|1026.32
#2014-10-15| 994.75
#2014-10-16| 985.77
#2014-10-17|1013.56
#2014-10-20|1013.87
#2014-10-21|1024.36
#2014-10-22|1037.29
#2014-10-23|1047.10
#2014-10-24|1049.46
#2014-10-27|1049.81
#2014-10-28|1043.34
#2014-10-29|1042.91
#2014-10-30|1047.40
#2014-10-31|1048.87
#2014-11-03|1037.15
#2014-11-04|1042.74
#2014-11-05|1052.19
#2014-11-06|1047.09
#2014-11-07|1035.63
#2014-11-10|1045.17
#2014-11-11|1051.69
#2014-11-12|1050.78
#2014-11-13|1057.47
#2014-11-14|1051.11
#2014-11-17|1053.42
#2014-11-18|1068.55
#2014-11-19|1071.87
#2014-11-20|1069.44
#2014-11-21|1067.12
#2014-11-24|1066.87
#2014-11-25|1067.18
#2014-11-26|1073.06
#2014-11-27|1081.98
#2014-11-28|1083.80
#2014-12-01|1085.78
#2014-12-02|1076.95
#2014-12-03|1075.98
#2014-12-04|1074.60
#2014-12-05|1075.38
#2014-12-08|1071.76
#2014-12-09|1059.20
#2014-12-10|1058.61
#2014-12-11|1064.37
#2014-12-12|1048.11
#2014-12-15|1019.87
#2014-12-16|1037.81
#2014-12-17|1027.35
#2014-12-18|1049.34
#2014-12-19|1038.65
#2014-12-22|1044.71
#2014-12-23|1027.09
#2014-12-24|1028.30
#2014-12-25|1028.30
#2014-12-26|1027.18
#2014-12-29|1033.34
#2014-12-30|1026.05
#2014-12-31|1024.03
#2015-01-01|1024.03
#2015-01-02|1017.18
#2015-01-05|1011.25
#2015-01-06|1002.83
#2015-01-07| 997.49
#2015-01-08|1028.15
#2015-01-09|1027.01
#2015-01-12|1035.02
#2015-01-13|1044.32
#2015-01-14|1037.37
#2015-01-15|1050.36
#2015-01-16|1056.44
#2015-01-19|1069.53
#2015-01-20|1071.54
#2015-01-21|1063.51
#2015-01-22|1046.02
#2015-01-23|1056.10
#2015-01-26|1057.80
#2015-01-27|1065.99
#2015-01-28|1061.73
#2015-01-29|1060.35
#2015-01-30|1047.87
#2015-02-02|1043.71
#2015-02-03|1042.95
#2015-02-04|1053.67
#2015-02-05|1052.38
#2015-02-06|1052.64
#2015-02-09|1052.89
#2015-02-10|1054.08
#2015-02-11|1050.36
#2015-02-12|1054.10
#2015-02-13|1066.04
#2015-02-16|1065.73
#2015-02-17|1070.18
#2015-02-18|1071.17
#2015-02-19|1078.21
#2015-02-20|1079.06
#2015-02-23|1091.57
#2015-02-24|1089.93
#2015-02-25|1092.89
#2015-02-26|1089.83
#2015-02-27|1093.37
#2015-03-02|1088.33
#2015-03-03|1073.39
#2015-03-04|1072.57
#2015-03-05|1070.87
#2015-03-06|1057.91
#2015-03-09|1053.37
#2015-03-10|1038.22
#2015-03-11|1037.78
#2015-03-12|1051.11
#2015-03-13|1053.38
#2015-03-16|1070.14
#2015-03-17|1065.96
#2015-03-18|1079.30
#2015-03-19|1088.22
#2015-03-20|1111.77
#2015-03-23|1115.08
#2015-03-24|1114.82
#2015-03-25|1102.95
#2015-03-26|1083.38
#2015-03-27|1096.62
#2015-03-30|1102.43
#2015-03-31|1086.96
#2015-04-01|1092.46
#2015-04-02|1101.83
#2015-04-03|1110.22
#2015-04-06|1113.13
#2015-04-07|1119.49
#2015-04-08|1115.31
#2015-04-09|1118.47
#2015-04-10|1131.28
#2015-04-13|1125.19
#2015-04-14|1132.98
#2015-04-15|1125.68
#2015-04-16|1128.04
#2015-04-17|1115.61
#2015-04-20|1123.12
#2015-04-21|1133.47
#2015-04-22|1134.02
#2015-04-23|1135.93
#2015-04-24|1140.58
#2015-04-27|1149.94
#2015-04-28|1131.23
#2015-04-29|1118.96
#2015-04-30|1124.50
#2015-05-01|1124.15
#2015-05-04|1124.55
#2015-05-05|1111.51
#2015-05-06|1115.82
#2015-05-07|1102.55
#2015-05-08|1125.45
#2015-05-11|1119.28
#2015-05-12|1115.57
#2015-05-13|1123.10
#2015-05-14|1129.89
#2015-05-15|1134.22
#2015-05-18|1140.26
#2015-05-19|1134.21
#2015-05-20|1132.47
#2015-05-21|1143.50
#2015-05-22|1136.88
#2015-05-25|1131.88
#2015-05-26|1114.35
#2015-05-27|1129.65
#2015-05-28|1133.80
#2015-05-29|1115.19
#2015-06-01|1120.17
#2015-06-02|1123.39
#2015-06-03|1133.88
#2015-06-04|1128.87
#2015-06-05|1102.70
#2015-06-08|1100.97
#2015-06-09|1094.83
#2015-06-10|1119.29
#2015-06-11|1120.02
#2015-06-12|1111.30
#2015-06-15|1086.56
#2015-06-16|1096.69
#2015-06-17|1089.81
#2015-06-18|1106.38
#2015-06-19|1097.73
#2015-06-22|1127.49
#2015-06-23|1121.99
#2015-06-24|1119.52
#2015-06-25|1113.79
#2015-06-26|1107.21
#2015-06-29|1088.48
#2015-06-30|1077.17
#2015-07-01|1088.57
#2015-07-02|1090.55
#2015-07-03|1084.26
#2015-07-06|1079.36
#2015-07-07|1059.92
#2015-07-08|1075.26
#2015-07-09|1096.42
#2015-07-10|1128.02
#2015-07-13|1136.24
#2015-07-14|1144.56
#2015-07-15|1142.48
#2015-07-16|1153.04
#2015-07-17|1146.20
#2015-07-20|1152.01
#2015-07-21|1141.99
#2015-07-22|1129.44
#2015-07-23|1139.61
#2015-07-24|1132.43
#2015-07-27|1124.35
#2015-07-28|1127.17
#2015-07-29|1144.90
#2015-07-30|1136.37
#2015-07-31|1149.38
#2015-08-03|1154.08
#2015-08-04|1147.43
#2015-08-05|1149.59
#2015-08-06|1140.87
#2015-08-07|1125.59
#2015-08-10|1139.91
#2015-08-11|1133.50
#2015-08-12|1118.91
#2015-08-13|1125.30
#2015-08-14|1123.90
#2015-08-17|1128.33
#2015-08-18|1132.94
#2015-08-19|1118.44
#2015-08-20|1109.23
#2015-08-21|1075.70
#2015-08-24|1052.12
#2015-08-25|1072.68
#2015-08-26|1052.68
#2015-08-27|1078.24
#2015-08-28|1076.76
#2015-08-31|1075.47
#2015-09-01|1050.36
#2015-09-02|1053.57
#2015-09-03|1067.63
#2015-09-04|1051.75
#2015-09-07|1060.98
#2015-09-08|1069.05
#2015-09-09|1076.89
#2015-09-10|1073.03
#2015-09-11|1071.65
#2015-09-14|1064.29
#2015-09-15|1070.88
#2015-09-16|1083.63
#2015-09-17|1079.25
#2015-09-18|1080.53
#2015-09-21|1080.89
#2015-09-22|1034.84
#2015-09-23|1038.27
#2015-09-24|1030.56
#2015-09-25|1050.34
#2015-09-28|1031.92
#2015-09-29|1014.48
#2015-09-30|1029.80
#2015-10-01|1031.13
#2015-10-02|1036.48
#2015-10-05|1055.65
#2015-10-06|1055.07
#2015-10-07|1027.86
#2015-10-08|1036.11
#2015-10-09|1040.80
#2015-10-12|1046.72
#2015-10-13|1042.09
#2015-10-14|1034.99
#2015-10-15|1051.37
#2015-10-16|1069.75
#2015-10-19|1072.88
#2015-10-20|1060.87
#2015-10-21|1047.95
#2015-10-22|1052.35
#2015-10-23|1068.30
#2015-10-26|1067.74
#2015-10-27|1063.55
#2015-10-28|1084.06
#2015-10-29|1070.49
#2015-10-30|1076.58
#2015-11-02|1076.45
#2015-11-03|1069.08
#2015-11-04|1064.31
#2015-11-05|1072.59
#2015-11-06|1054.59
#2015-11-09|1039.86
#2015-11-10|1035.76
#2015-11-11|1046.69
#2015-11-12|1032.26
#2015-11-13|1023.74
#2015-11-16|1024.60
#2015-11-17|1047.85
#2015-11-18|1046.06
#2015-11-19|1054.02
#2015-11-20|1055.95
#2015-11-23|1044.86
#2015-11-24|1032.68
#2015-11-25|1041.27
#2015-11-26|1050.31
#2015-11-27|1047.54
#2015-11-30|1046.67
#2015-12-01|1048.15
#2015-12-02|1051.63
#2015-12-03|1045.48
#2015-12-04|1043.21
#2015-12-07|1050.74
#2015-12-08|1040.21
#2015-12-09|1038.50
#2015-12-10|1035.98
#2015-12-11|1028.18
#2015-12-14|1013.46
#2015-12-15|1031.87
#2015-12-16|1038.40
#2015-12-17|1039.63
#2015-12-18|1034.07
#2015-12-21|1030.20
#2015-12-22|1029.63
#2015-12-23|1048.36
#2015-12-24|1055.33
#2015-12-25|1055.33
#2015-12-28|1057.83
#2015-12-29|1070.23
#2015-12-30|1067.01
#2015-12-31|1056.21
#2016-01-01|1056.21
#2016-01-04|1031.93
#2016-01-05|1039.73
#2016-01-06|1031.65
#2016-01-07|1017.05
#2016-01-08|1007.08
#2016-01-11| 983.42
#2016-01-12| 994.33
#2016-01-13|1001.77
#2016-01-14| 987.39
#2016-01-15| 970.41
#2016-01-18| 965.41
#2016-01-19| 981.52
#2016-01-20| 957.24
#2016-01-21| 964.15
#2016-01-22| 991.76
#2016-01-25| 997.50
#2016-01-26| 999.94
#2016-01-27|1000.58
#2016-01-28| 974.54
#2016-01-29| 982.52
#2016-02-01| 993.08
#2016-02-02| 982.70
#2016-02-03| 972.24
#2016-02-04| 957.63
#2016-02-05| 946.05
#2016-02-08| 913.95
#2016-02-09| 917.66
#2016-02-10| 929.55
#2016-02-11| 916.94
#2016-02-12| 928.42
#2016-02-15| 947.53
#2016-02-16| 941.86
#2016-02-17| 955.15
#2016-02-18| 959.25
#2016-02-19| 953.46
#2016-02-22| 959.35
#2016-02-23| 953.59
#2016-02-24| 938.22
#2016-02-25| 956.57
#2016-02-26| 958.54
#2016-02-29| 950.83
#2016-03-01| 957.83
#2016-03-02| 962.01
#2016-03-03| 946.86
#2016-03-04| 956.46
#2016-03-07| 957.96
#2016-03-08| 962.13
#2016-03-09| 958.19
#2016-03-10| 958.11
#2016-03-11| 970.98
#2016-03-14| 976.64
#2016-03-15| 966.63
#2016-03-16| 957.49
#2016-03-17| 962.39
#2016-03-18| 953.40
#2016-03-21| 956.06
#2016-03-22| 958.31
#2016-03-23| 956.93
#2016-03-24| 944.41
#2016-03-25| 944.41
#2016-03-28| 949.15
#2016-03-29| 949.79
#2016-03-30| 967.25
#2016-03-31| 967.34
#2016-04-01| 956.96
#2016-04-04| 977.49
#2016-04-05| 967.52
#2016-04-06| 990.31
#2016-04-07| 996.35
#2016-04-08| 998.40
#2016-04-11| 997.96
#2016-04-12| 993.09
#2016-04-13| 995.76
#2016-04-14|1002.50
#2016-04-15|1002.86
#2016-04-18|1013.47
#2016-04-19|1027.15
#2016-04-20|1017.63
#2016-04-21|1018.77
#2016-04-22|1012.61
#2016-04-25|1011.94
#2016-04-26|1004.01
#2016-04-27|1007.09
#2016-04-28|1009.82
#2016-04-29| 999.03
#2016-05-02|1003.28
#2016-05-03| 996.82
#2016-05-04| 977.85
#2016-05-05| 971.60
#2016-05-06| 964.75
#2016-05-09| 984.02
#2016-05-10| 988.74
#2016-05-11| 990.22
#2016-05-12| 980.62
#2016-05-13| 980.90
#2016-05-16| 980.75
#2016-05-17| 982.01
#2016-05-18| 984.15
#2016-05-19| 967.89
#2016-05-20| 985.90
#2016-05-23| 989.64
#2016-05-24|1002.48
#2016-05-25|1017.51
#2016-05-26|1019.49
#2016-05-27|1023.36
#2016-05-30|1024.15
#2016-05-31|1018.15
#2016-06-01|1020.51
#2016-06-02|1021.38
#2016-06-03|1028.68
#2016-06-06|1035.06
#2016-06-07|1042.09
#2016-06-08|1037.04
#2016-06-09|1025.70
#2016-06-10| 999.53
#2016-06-13| 984.37
#2016-06-14| 957.58
#2016-06-15| 964.04
#2016-06-16| 950.35
#2016-06-17| 962.93
#2016-06-20| 991.75
#2016-06-21| 993.77
#2016-06-22|1000.38
#2016-06-23|1010.45
#2016-06-24| 969.71
#2016-06-27| 948.22
#2016-06-28| 978.24
#2016-06-29|1011.97
#2016-06-30|1024.11
#2016-07-01|1028.97
#2016-07-04|1031.22
#2016-07-05|1021.65
#2016-07-06|1010.56
#2016-07-07|1019.81
#2016-07-08|1021.11
#2016-07-11|1030.45
#2016-07-12|1027.43
#2016-07-13|1033.14
#2016-07-14|1029.98
#2016-07-15|1029.58
#2016-07-18|1029.59
#2016-07-19|1021.50
#2016-07-20|1035.90
#2016-07-21|1028.84
#2016-07-22|1031.73
#2016-07-25|1030.72
#2016-07-26|1036.30
#2016-07-27|1034.65
#2016-07-28|1038.62
#2016-07-29|1052.04
#2016-08-01|1052.78
#2016-08-02|1046.33
#2016-08-03|1037.23
#2016-08-04|1038.80
#2016-08-05|1031.10
#2016-08-08|1018.72
#2016-08-09|1029.25
#2016-08-10|1022.86
#2016-08-11|1027.40
#2016-08-12|1021.19
#2016-08-15|1027.61
#2016-08-16|1021.70
#2016-08-17|1015.70
#2016-08-18|1021.11
#2016-08-19|1014.24
#2016-08-22|1020.26
#2016-08-23|1020.62
#2016-08-24|1015.45
#2016-08-25|1003.93
#2016-08-26|1004.18
#2016-08-29| 996.61
#2016-08-30| 999.18
#2016-08-31| 988.50
#2016-09-01| 980.82
#2016-09-02|1000.88
#2016-09-05| 999.95
#2016-09-06|1008.73
#2016-09-07|1009.85
#2016-09-08|1009.08
#2016-09-09| 990.40
#2016-09-12| 990.71
#2016-09-13| 989.76
#2016-09-14| 996.40
#2016-09-15| 999.61
#2016-09-16| 995.60
#2016-09-19|1005.49
#2016-09-20|1010.46
#2016-09-21|1004.81
#2016-09-22|1020.53
#2016-09-23|1012.83
#2016-09-26|1002.61
#2016-09-27| 998.08
#2016-09-28|1003.39
#2016-09-29| 993.80
#2016-09-30| 988.56
#2016-10-03| 988.77
#2016-10-04| 987.17
#2016-10-05| 986.50
#2016-10-06| 978.25
#2016-10-07| 975.00
#2016-10-10| 978.57
#2016-10-11| 963.55
#2016-10-12| 947.29
#2016-10-13| 946.30
#2016-10-14| 951.65
#2016-10-17| 941.28
#2016-10-18| 951.95
#2016-10-19| 951.50
#2016-10-20| 948.93
#2016-10-21| 941.08
#2016-10-24| 935.32
#2016-10-25| 917.46
#2016-10-26| 914.95
#2016-10-27| 918.08
#2016-10-28| 905.53
#2016-10-31| 902.92
#2016-11-01| 898.92
#2016-11-02| 903.07
#2016-11-03| 899.70
#2016-11-04| 891.17
#2016-11-07| 896.78
#2016-11-08| 898.15
#2016-11-09| 931.28
#2016-11-10| 921.89
#2016-11-11| 912.25
#2016-11-14| 901.38
#2016-11-15| 897.95
#2016-11-16| 897.77
#2016-11-17| 901.13
#2016-11-18| 886.83
#2016-11-21| 886.19
#2016-11-22| 864.40
#2016-11-23| 859.07
#2016-11-24| 868.87
#2016-11-25| 883.98
#2016-11-28| 879.88
#2016-11-29| 885.57
#2016-11-30| 881.40
#2016-12-01| 870.52
#2016-12-02| 872.92
#2016-12-05| 879.64
#2016-12-06| 881.78
#2016-12-07| 875.30
#2016-12-08| 867.00
#2016-12-09| 888.68
#2016-12-12| 886.38
#2016-12-13| 905.12
#2016-12-14| 899.80
#2016-12-15| 892.67
#2016-12-16| 898.78
#2016-12-19| 900.80
#2016-12-20| 897.95
#2016-12-21| 899.63
#2016-12-22| 902.91
#2016-12-23| 903.92
#2016-12-26| 903.92
#2016-12-27| 905.61
#2016-12-28| 903.99
#2016-12-29| 912.06
#2016-12-30| 917.72
#2017-01-02| 921.93
#2017-01-03| 915.63
#2017-01-04| 923.51
#2017-01-05| 942.98
#2017-01-06| 936.43
#2017-01-09| 932.34
#2017-01-10| 938.43
#2017-01-11| 920.72
#2017-01-12| 919.13
#2017-01-13| 928.34
#2017-01-16| 920.49
#2017-01-17| 923.97
#2017-01-18| 928.21
#2017-01-19| 912.91
#2017-01-20| 912.08
#2017-01-23| 910.87
#2017-01-24| 906.02
#2017-01-25| 917.53
#2017-01-26| 925.24
#2017-01-27| 927.20
#2017-01-30| 925.09
#2017-01-31| 930.10
#2017-02-01| 935.99
#2017-02-02| 929.04
#2017-02-03| 934.65
#2017-02-06| 932.33
#2017-02-07| 936.33
#2017-02-08| 940.41
#2017-02-09| 950.61
#2017-02-10| 950.79
#2017-02-13| 951.57
#2017-02-14| 944.79
#2017-02-15| 952.64
#2017-02-16| 964.98
#2017-02-17| 966.33
#2017-02-20| 964.47
#2017-02-21| 965.16
#2017-02-22| 966.92
#2017-02-23| 970.19
#2017-02-24| 967.15
#2017-02-27| 968.39
#2017-02-28| 974.56
#2017-03-01| 974.41
#2017-03-02| 977.75
#2017-03-03| 980.10
#2017-03-06| 977.17
#2017-03-07| 965.32
#2017-03-08| 964.14
#2017-03-09| 966.14
#2017-03-10| 974.20
#2017-03-13| 978.84
#2017-03-14| 977.48
#2017-03-15| 975.90
#2017-03-16| 984.47
#2017-03-17| 986.36
#2017-03-20| 987.45
#2017-03-21| 980.61
#2017-03-22| 978.56
#2017-03-23| 986.69
#2017-03-24| 984.99
#2017-03-27| 994.60
#2017-03-28| 995.20
#2017-03-29| 989.37
#2017-03-30| 993.74
#2017-03-31| 987.59
#2017-04-03| 982.57
#2017-04-04| 991.34
#2017-04-05| 988.41
#2017-04-06| 982.70
#2017-04-07| 976.79
#2017-04-10| 977.83
#2017-04-11| 982.56
#2017-04-12| 985.78
#2017-04-13| 985.81
#2017-04-14| 985.81
#2017-04-17| 989.77
#2017-04-18| 978.64
#2017-04-19| 981.82
#2017-04-20| 985.53
#2017-04-21| 977.32
#2017-04-24|1001.02
#2017-04-25|1014.80
#2017-04-26|1016.75
#2017-04-27|1025.30
#2017-04-28|1023.16
#2017-05-01|1023.49
#2017-05-02|1032.44
#2017-05-03|1039.13
#2017-05-04|1047.76
#2017-05-05|1051.94
#2017-05-08|1047.44
#2017-05-09|1052.22
#2017-05-10|1050.62
#2017-05-11|1049.69
#2017-05-12|1073.65
#2017-05-15|1074.46
#2017-05-16|1083.16
#2017-05-17|1076.91
#2017-05-18|1068.68
#2017-05-19|1077.45
#2017-05-22|1081.24
#2017-05-23|1077.92
#2017-05-24|1074.62
#2017-05-25|1076.27
#2017-05-26|1072.65
#2017-05-29|1070.92
#2017-05-30|1072.39
#2017-05-31|1085.51
#2017-06-01|1087.06
#2017-06-02|1098.71
#2017-06-05|1096.09
#2017-06-06|1081.13
#2017-06-07|1072.62
#2017-06-08|1068.11
#2017-06-09|1066.57
#2017-06-12|1060.37
#2017-06-13|1067.63
#2017-06-14|1072.89
#2017-06-15|1060.90
#2017-06-16|1068.02
#2017-06-19|1078.43
#2017-06-20|1073.57
#2017-06-21|1074.66
#2017-06-22|1097.01
#2017-06-23|1095.63
#2017-06-26|1094.34
#2017-06-27|1090.70
#2017-06-28|1085.99
#2017-06-29|1069.92
#2017-06-30|1063.58
#2017-07-03|1064.17
#2017-07-04|1057.87
#2017-07-05|1060.09
#2017-07-06|1050.61
#2017-07-07|1050.19
#2017-07-10|1050.04
#2017-07-11|1041.74
#2017-07-12|1066.36
#2017-07-13|1056.76
#2017-07-14|1065.39
#2017-07-17|1067.38
#2017-07-18|1068.87
#2017-07-19|1068.97
#2017-07-20|1075.38
#2017-07-21|1069.69
#2017-07-24|1063.96
#2017-07-25|1066.34
#2017-07-26|1063.46
#2017-07-27|1054.43
#2017-07-28|1050.88
#2017-07-31|1058.76
#2017-08-01|1056.97
#2017-08-02|1056.97
#2017-08-03|1055.60
#2017-08-04|1049.79
#2017-08-07|1047.68
#2017-08-08|1045.24
#2017-08-09|1042.98
#2017-08-10|1034.47
#2017-08-11|1034.81
#2017-08-14|1040.89
#2017-08-15|1040.46
#2017-08-16|1042.17
#2017-08-17|1047.81
#2017-08-18|1036.40
#2017-08-21|1036.36
#2017-08-22|1043.30
#2017-08-23|1045.40
#2017-08-24|1048.31
#2017-08-25|1052.76
#2017-08-28|1054.95
#2017-08-29|1054.96
#2017-08-30|1047.51
#2017-08-31|1060.57
#2017-09-01|1065.85
#2017-09-04|1062.39
#2017-09-05|1064.64
#2017-09-06|1068.36
#2017-09-07|1081.22
#2017-09-08|1086.54
#2017-09-11|1086.22
#2017-09-12|1088.00
#2017-09-13|1083.29
#2017-09-14|1081.54
#2017-09-15|1082.32
#2017-09-18|1081.22
#2017-09-19|1085.34
#2017-09-20|1088.37
#2017-09-21|1085.19
#2017-09-22|1092.05
#2017-09-25|1093.82
#2017-09-26|1078.13
#2017-09-27|1072.45
#2017-09-28|1078.27
#2017-09-29|1083.73
#2017-10-02|1093.30
#2017-10-03|1093.11
#2017-10-04|1098.26
#2017-10-05|1089.31
#2017-10-06|1090.54
#2017-10-09|1089.41
#2017-10-10|1089.71
#2017-10-11|1092.26
#2017-10-12|1090.57
#2017-10-13|1088.41
#2017-10-16|1093.01
#2017-10-17|1083.35
#2017-10-18|1087.24
#2017-10-19|1088.43
#2017-10-20|1078.88
#2017-10-23|1079.47
#2017-10-24|1064.51
#2017-10-25|1051.96
#2017-10-26|1045.32
#2017-10-27|1042.69
#2017-10-30|1048.27
#2017-10-31|1052.29
#2017-11-01|1052.34
#2017-11-02|1047.15
#2017-11-03|1048.66
#2017-11-06|1050.53
#2017-11-07|1040.22
#2017-11-08|1039.16
#2017-11-09|1028.04
#2017-11-10|1025.53
#2017-11-13|1023.85
#2017-11-14|1027.48
#2017-11-15|1026.57
#2017-11-16|1036.28
#2017-11-17|1036.02
#2017-11-20|1045.58
#2017-11-21|1049.02
#2017-11-22|1056.93
#2017-11-23|1061.51
#2017-11-24|1062.09
#2017-11-27|1057.21
#2017-11-28|1058.59
#2017-11-29|1055.63
#2017-11-30|1058.61
#2017-12-01|1050.85
#2017-12-04|1052.76
#2017-12-05|1042.57
#2017-12-06|1040.37
#2017-12-07|1033.58
#2017-12-08|1038.79
#2017-12-11|1044.41
#2017-12-12|1051.41
#2017-12-13|1052.28
#2017-12-14|1048.25
#2017-12-15|1044.28
#2017-12-18|1059.89
#2017-12-19|1054.70
#2017-12-20|1049.23
#2017-12-21|1054.71
#2017-12-22|1051.70
#2017-12-25|1051.70
#2017-12-26|1052.84
#2017-12-27|1058.93
#2017-12-28|1063.38
#2017-12-29|1069.82
#2018-01-01|1069.82
#2018-01-02|1070.90
#2018-01-03|1078.77
#2018-01-04|1083.64
#2018-01-05|1094.97
#2018-01-08|1088.34
#2018-01-09|1087.67
#2018-01-10|1080.34
#2018-01-11|1076.99
#2018-01-12|1087.88
#2018-01-15|1093.30
#2018-01-16|1087.99
#2018-01-17|1085.91
#2018-01-18|1082.90
#2018-01-19|1092.26
#2018-01-22|1095.67
#2018-01-23|1105.11
#2018-01-24|1114.40
#2018-01-25|1126.55
#2018-01-26|1131.04
#2018-01-29|1120.76
#2018-01-30|1116.59
#2018-01-31|1106.51
#2018-02-01|1087.24
#2018-02-02|1075.15
#2018-02-05|1055.56
#2018-02-06|1023.92
#2018-02-07|1034.68
#2018-02-08|1020.26
#2018-02-09|1005.32
#2018-02-12|1023.24
#2018-02-13|1021.74
#2018-02-14|1038.47
#2018-02-15|1049.35
#2018-02-16|1062.48
#2018-02-19|1045.12
#2018-02-20|1046.77
#2018-02-21|1045.44
#2018-02-22|1048.25
#2018-02-23|1044.38
#2018-02-26|1052.84
#2018-02-27|1045.40
#2018-02-28|1031.43
#2018-03-01|1020.35
#2018-03-02|1017.91
#2018-03-05|1035.39
#2018-03-06|1032.38
#2018-03-07|1036.21
#2018-03-08|1042.95
#2018-03-09|1044.80
#2018-03-12|1047.73
#2018-03-13|1042.36
#2018-03-14|1037.92
#2018-03-15|1035.84
#2018-03-16|1035.73
#2018-03-19|1030.44
#2018-03-20|1026.89
#2018-03-21|1026.39
#2018-03-22|1016.02
#2018-03-23|1011.07
#2018-03-26|1005.48
#2018-03-27|1019.95
#2018-03-28|1035.88
#2018-03-29|1031.08
#2018-03-30|1031.08
#2018-04-02|1032.92
#2018-04-03|1020.07
#2018-04-04|1018.03
#2018-04-05|1037.56
#2018-04-06|1036.69
#2018-04-09|1042.53
#2018-04-10|1057.58
#2018-04-11|1049.35
#2018-04-12|1053.28
#2018-04-13|1048.20
#2018-04-16|1047.11
#2018-04-17|1054.86
#2018-04-18|1057.25
#2018-04-19|1050.79
#2018-04-20|1037.67
#2018-04-23|1037.96
#2018-04-24|1037.02
#2018-04-25|1024.12
#2018-04-26|1028.80
#2018-04-27|1031.70
#2018-04-30|1035.22
#2018-05-01|1029.92
#2018-05-02|1035.88
#2018-05-03|1029.38
#2018-05-04|1033.95
#2018-05-07|1041.30
#2018-05-08|1042.49
#2018-05-09|1042.17
#2018-05-10|1042.93
#2018-05-11|1041.58
#2018-05-14|1054.63
#2018-05-15|1043.83
#2018-05-16|1045.83
#2018-05-17|1051.90
#2018-05-18|1048.32
#2018-05-21|1049.76
#2018-05-22|1052.91
#2018-05-23|1039.08
#2018-05-24|1037.07
#2018-05-25|1037.35
#2018-05-28|1030.41
#2018-05-29|1018.92
#2018-05-30|1029.10
#2018-05-31|1024.74
#2018-06-01|1033.10
#2018-06-04|1033.20
#2018-06-05|1025.98
#2018-06-06|1030.03
#2018-06-07|1032.09
#2018-06-08|1025.26
#2018-06-11|1031.76
#2018-06-12|1029.16
#2018-06-13|1033.22
#2018-06-14|1039.03
#2018-06-15|1031.66
#2018-06-18|1019.80
#2018-06-19|1011.82
#2018-06-20|1022.56
#2018-06-21|1023.16
#2018-06-22|1036.83
#2018-06-25|1024.92
#2018-06-26|1022.33
#2018-06-27|1020.04
#2018-06-28|1009.80
#2018-06-29|1032.60
#2018-07-02|1018.14
#2018-07-03|1032.01
#2018-07-04|1038.34
#2018-07-05|1042.29
#2018-07-06|1051.18
#2018-07-09|1053.73
#2018-07-10|1056.63
#2018-07-11|1046.37
#2018-07-12|1065.01
#2018-07-13|1065.22
#2018-07-16|1066.15
#2018-07-17|1067.13
#2018-07-18|1072.94
#2018-07-19|1066.90
#2018-07-20|1079.55
#2018-07-23|1078.58
#2018-07-24|1084.49
#2018-07-25|1085.47
#2018-07-26|1101.41
#2018-07-27|1103.66
#2018-07-30|1103.89
#2018-07-31|1101.02
#2018-08-01|1101.30
#2018-08-02|1095.98
#2018-08-03|1097.74
#2018-08-06|1094.52
#2018-08-07|1102.89
#2018-08-08|1093.35
#2018-08-09|1090.17
#2018-08-10|1074.17
#2018-08-13|1064.91
#2018-08-14|1066.06
#2018-08-15|1050.45
#2018-08-16|1058.65
#2018-08-17|1062.88
#2018-08-20|1072.01
#2018-08-21|1082.50
#2018-08-22|1091.06
#2018-08-23|1084.19
#2018-08-24|1088.37
#2018-08-27|1094.92
#2018-08-28|1097.71
#2018-08-29|1101.83
#2018-08-30|1097.70
#2018-08-31|1087.66
#2018-09-03|1090.61
#2018-09-04|1077.20
#2018-09-05|1065.99
#2018-09-06|1056.04
#2018-09-07|1059.45
#2018-09-10|1063.70
#2018-09-11|1063.02
#2018-09-12|1074.92
#2018-09-13|1077.35
#2018-09-14|1077.79
#2018-09-17|1076.61
#2018-09-18|1075.21
#2018-09-19|1073.14
#2018-09-20|1080.07
#2018-09-21|1083.28
#2018-09-24|1078.95
#2018-09-25|1091.55
#2018-09-26|1093.97
#2018-09-27|1093.43
#2018-09-28|1085.96
#2018-10-01|1089.87
#2018-10-02|1085.20
#2018-10-03|1090.48
#2018-10-04|1070.43
#2018-10-05|1064.64
#2018-10-08|1048.99
#2018-10-09|1046.03
#2018-10-10|1045.14
#2018-10-11|1026.06
#2018-10-12|1024.01
#2018-10-15|1031.44
#2018-10-16|1050.95
#2018-10-17|1042.11
#2018-10-18|1047.55
#2018-10-19|1055.02
#2018-10-22|1043.76
#2018-10-23|1029.13
#2018-10-24|1023.08
#2018-10-25|1004.13
#2018-10-26|1000.91
#2018-10-29|1013.88
#2018-10-30|1017.97
#2018-10-31|1032.08
#2018-11-01|1042.51
#2018-11-02|1033.62
#2018-11-05|1041.81
#2018-11-06|1038.43
#2018-11-07|1058.48
#2018-11-08|1062.70
#2018-11-09|1060.82
#2018-11-12|1044.30
#2018-11-13|1047.23
#2018-11-14|1038.78
#2018-11-15|1027.18
#2018-11-16|1035.52
#2018-11-19|1034.45
#2018-11-20|1029.18
#2018-11-21|1028.49
#2018-11-22|1024.73
#2018-11-23|1033.06
#2018-11-26|1036.87
#2018-11-27|1027.88
#2018-11-28|1031.73
#2018-11-29|1049.06
#2018-11-30|1051.67
#2018-12-03|1050.91
#2018-12-04|1053.77
#2018-12-05|1037.54
#2018-12-06|1012.42
#2018-12-07|1015.08
#2018-12-10|1003.93
#2018-12-11|1015.31
#2018-12-12|1034.02
#2018-12-13|1027.07
#2018-12-14|1017.07
#2018-12-17|1009.95
#2018-12-18|1000.16
#2018-12-19|1002.67
#2018-12-20| 993.59
#2018-12-21| 992.00
#2018-12-24| 991.06
#2018-12-25| 991.06
#2018-12-26| 990.01
#2018-12-27| 968.94
#2018-12-28| 994.21
#2018-12-31| 995.48
#2019-01-01| 995.48
#2019-01-02| 991.90
#2019-01-03| 993.15
#2019-01-04|1014.98
#2019-01-07|1010.70
#2019-01-08|1019.81
#2019-01-09|1032.03
#2019-01-10|1036.77
#2019-01-11|1030.77
#2019-01-14|1015.36
#2019-01-15|1022.88
#2019-01-16|1021.01
#2019-01-17|1020.73
#2019-01-18|1028.35
#2019-01-21|1025.84
#2019-01-22|1024.37
#2019-01-23|1026.35
#2019-01-24|1017.64
#2019-01-25|1018.17
#2019-01-28|1010.56
#2019-01-29|1017.80
#2019-01-30|1019.05
#2019-01-31|1034.30
#2019-02-01|1038.25
#2019-02-04|1040.15
#2019-02-05|1054.93
#2019-02-06|1051.98
#2019-02-07|1042.19
#2019-02-08|1041.04
#2019-02-11|1039.82
#2019-02-12|1046.31
#2019-02-13|1046.49
#2019-02-14|1048.60
#2019-02-15|1061.46
#2019-02-18|1065.20
#2019-02-19|1064.14
#2019-02-20|1072.70
#2019-02-21|1068.52
#2019-02-22|1066.91
#2019-02-25|1070.48
#2019-02-26|1073.76
#2019-02-27|1074.75
#2019-02-28|1074.29
#2019-03-01|1079.57
#2019-03-04|1075.19
#2019-03-05|1080.94
#2019-03-06|1079.93
#2019-03-07|1066.93
#2019-03-08|1059.17
#2019-03-11|1064.14
#2019-03-12|1067.02
#2019-03-13|1076.46
#2019-03-14|1086.13
#2019-03-15|1090.78
#2019-03-18|1090.50
#2019-03-19|1095.96
#2019-03-20|1090.91
#2019-03-21|1092.84
#2019-03-22|1077.41
#2019-03-25|1075.72
#2019-03-26|1088.51
#2019-03-27|1081.14
#2019-03-28|1087.70
#2019-03-29|1089.11
#2019-04-01|1094.09
#2019-04-02|1091.35
#2019-04-03|1091.77
#2019-04-04|1084.13
#2019-04-05|1086.47
#2019-04-08|1090.29
#2019-04-09|1070.78
#2019-04-10|1063.56
#2019-04-11|1057.49
#2019-04-12|1049.80
#2019-04-15|1050.32
#2019-04-16|1048.73
#2019-04-17|1029.61
#2019-04-18|1015.25
#2019-04-19|1015.25
#2019-04-22|1014.39
#2019-04-23|1026.30
#2019-04-24|1027.18
#2019-04-25|1025.74
#2019-04-26|1036.49
#2019-04-29|1040.42
#2019-04-30|1044.08
#2019-05-01|1045.98
#2019-05-02|1040.03
#2019-05-03|1046.81
#2019-05-06|1041.70
#2019-05-07|1032.36
#2019-05-08|1039.99
#2019-05-09|1025.21
#2019-05-10|1025.05
#2019-05-13|1016.26
#2019-05-14|1018.36
#2019-05-15|1022.36
#2019-05-16|1035.96
#2019-05-17|1033.25
#2019-05-20|1026.54
#2019-05-21|1032.17
#2019-05-22|1037.21
#2019-05-23|1037.22
#2019-05-24|1051.09
#2019-05-27|1052.64
#2019-05-28|1044.67
#2019-05-29|1025.19
#2019-05-30|1024.66
#2019-05-31|1018.61
#2019-06-03|1038.99
#2019-06-04|1036.88
#2019-06-05|1042.76
#2019-06-06|1052.23
#2019-06-07|1061.20
#2019-06-10|1058.87
#2019-06-11|1068.97
#2019-06-12|1074.72
#2019-06-13|1073.81
#2019-06-14|1068.10
#2019-06-17|1068.19
#2019-06-18|1085.84
#2019-06-19|1093.26
#2019-06-20|1105.86
#2019-06-21|1092.83
#2019-06-24|1100.11
#2019-06-25|1102.37
#2019-06-26|1088.22
#2019-06-27|1093.50
#2019-06-28|1100.68
#2019-07-01|1105.89
#2019-07-02|1106.54
#2019-07-03|1116.17
#2019-07-04|1113.06
#2019-07-05|1099.54
#2019-07-08|1092.51
#2019-07-09|1092.30
#2019-07-10|1094.89
#2019-07-11|1086.74
#2019-07-12|1070.58
#2019-07-15|1076.31
#2019-07-16|1079.29
#2019-07-17|1083.84
#2019-07-18|1092.23
#2019-07-19|1090.87
#2019-07-22|1096.58
#2019-07-23|1094.97
#2019-07-24|1093.50
#2019-07-25|1095.67
#2019-07-26|1100.01
#2019-07-29|1103.59
#2019-07-30|1091.54
#2019-07-31|1096.66
#2019-08-01|1100.36
#2019-08-02|1092.69
#2019-08-05|1078.70
#2019-08-06|1074.68
#2019-08-07|1079.10
#2019-08-08|1103.10
#2019-08-09|1104.92
#2019-08-12|1107.99
#2019-08-13|1112.19
#2019-08-14|1096.07
#2019-08-15|1088.47
#2019-08-16|1100.96
#2019-08-19|1109.04
#2019-08-20|1106.56
#2019-08-21|1118.15
#2019-08-22|1111.23
#2019-08-23|1110.39
#2019-08-26|1105.59
#2019-08-27|1112.70
#2019-08-28|1107.96
#2019-08-29|1112.72
#2019-08-30|1112.11
#2019-09-02|1116.02
#2019-09-03|1116.13
#2019-09-04|1124.24
#2019-09-05|1117.27
#2019-09-06|1124.52
#2019-09-09|1105.69
#2019-09-10|1091.96
#2019-09-11|1097.24
#2019-09-12|1099.17
#2019-09-13|1101.17
#2019-09-16|1088.57
#2019-09-17|1101.66
#2019-09-18|1105.06
#2019-09-19|1114.42
#2019-09-20|1120.60
#2019-09-23|1116.94
#2019-09-24|1124.57
#2019-09-25|1114.21
#2019-09-26|1118.55
#2019-09-27|1118.74
#2019-09-30|1114.91
#2019-10-01|1098.87
#2019-10-02|1071.67
#2019-10-03|1080.32
#2019-10-04|1092.02
#2019-10-07|1103.28
#2019-10-08|1089.41
#2019-10-09|1095.33
#2019-10-10|1093.51
#2019-10-11|1104.48
#2019-10-14|1105.58
#2019-10-15|1113.20
#2019-10-16|1109.57
#2019-10-17|1120.78
#2019-10-18|1116.98
#2019-10-21|1115.16
#2019-10-22|1115.94
#2019-10-23|1115.60
#2019-10-24|1130.82
#2019-10-25|1134.07
#2019-10-28|1137.75
#2019-10-29|1142.70
#2019-10-30|1155.82
#2019-10-31|1155.41
#2019-11-01|1161.96
#2019-11-04|1167.34
#2019-11-05|1150.97
#2019-11-06|1153.43
#2019-11-07|1147.82
#2019-11-08|1151.09
#2019-11-11|1153.92
#2019-11-12|1154.86
#2019-11-13|1161.12
#2019-11-14|1152.98
#2019-11-15|1160.13
#2019-11-18|1171.63
#2019-11-19|1168.36
#2019-11-20|1161.42
#2019-11-21|1161.92
#2019-11-22|1160.70
#2019-11-25|1176.61
#2019-11-26|1182.48
#2019-11-27|1183.76
#2019-11-28|1184.18
#2019-11-29|1182.96
#2019-12-02|1169.05
#2019-12-03|1167.73
#2019-12-04|1178.55
#2019-12-05|1179.90
#2019-12-06|1181.30
#2019-12-09|1179.53
#2019-12-10|1188.05
#2019-12-11|1189.42
#2019-12-12|1188.54
#2019-12-13|1194.37
#2019-12-16|1210.25
#2019-12-17|1208.43
#2019-12-18|1203.98
#2019-12-19|1212.20
#2019-12-20|1221.13
#2019-12-23|1224.79
#2019-12-24|1226.88
#2019-12-25|1226.88
#2019-12-26|1227.46
#2019-12-27|1234.96
#2019-12-30|1226.94
#2019-12-31|1228.51
#2020-01-01|1228.51
#2020-01-02|1229.56
#2020-01-03|1226.04
#2020-01-06|1224.94
#2020-01-07|1223.81
#2020-01-08|1225.77
#2020-01-09|1233.56
#2020-01-10|1238.11
#2020-01-13|1235.01
#2020-01-14|1237.23
#2020-01-15|1254.93
#2020-01-16|1249.30
#2020-01-17|1261.68
#2020-01-20|1259.65
#2020-01-21|1266.84
#2020-01-22|1258.77
#2020-01-23|1251.64
#2020-01-24|1249.76
#2020-01-27|1227.60
#2020-01-28|1237.57
#2020-01-29|1247.21
#2020-01-30|1239.77
#2020-01-31|1233.63
#2020-02-03|1235.45
#2020-02-04|1248.39
#2020-02-05|1264.67
#2020-02-06|1268.76
#2020-02-07|1264.15
#2020-02-10|1266.03
#2020-02-11|1272.37
#2020-02-12|1269.27
#2020-02-13|1269.80
#2020-02-14|1261.01
#2020-02-17|1262.94
#2020-02-18|1269.43
#2020-02-19|1276.57
#2020-02-20|1266.77
#2020-02-21|1271.86
#2020-02-24|1231.32
#2020-02-25|1206.82
#2020-02-26|1208.74
#2020-02-27|1187.97
#2020-02-28|1140.78
#2020-03-02|1168.52
#2020-03-03|1188.64
#2020-03-04|1213.78
#2020-03-05|1212.99
#2020-03-06|1180.87
#2020-03-09|1133.94
#2020-03-10|1115.08
#2020-03-11|1105.95
#2020-03-12| 990.91
#2020-03-13| 995.26
#2020-03-16| 997.55
#2020-03-17|1010.83
#2020-03-18| 979.84
#2020-03-19|1003.13
#2020-03-20| 988.13
#2020-03-23| 949.18
#2020-03-24| 998.76
#2020-03-25|1020.99
#2020-03-26|1058.53
#2020-03-27|1054.07
#2020-03-30|1085.71
#2020-03-31|1096.76
#2020-04-01|1088.28
#2020-04-02|1086.45
#2020-04-03|1090.07
#2020-04-06|1111.50
#2020-04-07|1111.69
#2020-04-08|1103.97
#2020-04-09|1116.70
#2020-04-10|1116.70
#2020-04-13|1114.52
#2020-04-14|1144.29
#2020-04-15|1124.86
#2020-04-16|1148.73
#2020-04-17|1172.28
#2020-04-20|1195.30
#2020-04-21|1179.31
#2020-04-22|1191.08
#2020-04-23|1199.28
#2020-04-24|1195.65
#2020-04-27|1215.97
#2020-04-28|1213.64
#2020-04-29|1196.36
#2020-04-30|1195.55
#2020-05-01|1194.18
#2020-05-04|1178.17
#2020-05-05|1191.50
#2020-05-06|1202.26
#2020-05-07|1190.26
#2020-05-08|1201.30
#2020-05-11|1206.10
#2020-05-12|1221.00
#2020-05-13|1213.21
#2020-05-14|1186.20
#2020-05-15|1190.00
#2020-05-18|1215.13
#2020-05-19|1215.95
#2020-05-20|1233.98
#2020-05-21|1222.23
#2020-05-22|1216.64
#2020-05-25|1234.23
#2020-05-26|1225.26
#2020-05-27|1193.12
#2020-05-28|1237.84
#2020-05-29|1231.72
#2020-06-01|1237.52
#2020-06-02|1239.32
#2020-06-03|1246.24
#2020-06-04|1242.91
#2020-06-05|1247.06
#2020-06-08|1238.59
#2020-06-09|1253.96
#2020-06-10|1259.66
#2020-06-11|1234.68
#2020-06-12|1215.56
#2020-06-15|1223.25
#2020-06-16|1248.70
#2020-06-17|1270.62
#2020-06-18|1259.53
#2020-06-19|1273.77
#2020-06-22|1268.14
#2020-06-23|1292.11
#2020-06-24|1252.42
#2020-06-25|1256.36
#2020-06-26|1245.80
#2020-06-29|1246.39
#2020-06-30|1237.26
#2020-07-01|1252.09
#2020-07-02|1261.83
#2020-07-03|1253.57
#2020-07-06|1276.63
#2020-07-07|1264.79
#2020-07-08|1262.46
#2020-07-09|1256.46
#2020-07-10|1256.54
#2020-07-13|1272.66
#2020-07-14|1261.19
#2020-07-15|1295.74
#2020-07-16|1285.70
#2020-07-17|1296.87
#2020-07-20|1313.67
#2020-07-21|1306.40
#2020-07-22|1301.28
#2020-07-23|1294.71
#2020-07-24|1269.33
#2020-07-27|1283.90
#2020-07-28|1290.48
#2020-07-29|1290.75
#2020-07-30|1276.40
#2020-07-31|1267.05
#2020-08-03|1284.06
#2020-08-04|1269.92
#2020-08-05|1273.27
#2020-08-06|1260.97
#2020-08-07|1261.86
#2020-08-10|1254.53
#2020-08-11|1264.94
#2020-08-12|1287.28
#2020-08-13|1282.14
#2020-08-14|1263.34
#2020-08-17|1282.97
#2020-08-18|1279.43
#2020-08-19|1287.06
#2020-08-20|1276.19
#2020-08-21|1264.66
#2020-08-24|1276.85
#2020-08-25|1276.43
#2020-08-26|1280.36
#2020-08-27|1264.20
#2020-08-28|1260.88
#2020-08-31|1268.56
#2020-09-01|1261.62
#2020-09-02|1277.08
#2020-09-03|1252.39
#2020-09-04|1230.03
#2020-09-07|1258.70
#2020-09-08|1249.85
#2020-09-09|1272.54
#2020-09-10|1269.21
#2020-09-11|1273.79
#2020-09-14|1278.38
#2020-09-15|1295.95
#2020-09-16|1296.44
#2020-09-17|1296.78
#2020-09-18|1311.18
#2020-09-21|1273.08
#2020-09-22|1266.58
#2020-09-23|1270.30
#2020-09-24|1248.70
#2020-09-25|1249.30
#2020-09-28|1262.10
#2020-09-29|1265.13
#2020-09-30|1259.27
#2020-10-01|1254.47
#2020-10-02|1253.84
#2020-10-05|1270.90
#2020-10-06|1258.38
#2020-10-07|1245.57
#2020-10-08|1257.84
#2020-10-09|1280.76
#2020-10-12|1288.24
#2020-10-13|1278.49
#2020-10-14|1271.88
#2020-10-15|1237.51
#2020-10-16|1256.08
#2020-10-19|1254.91
#2020-10-20|1249.22
#2020-10-21|1232.89
#2020-10-22|1225.52
#2020-10-23|1227.81
#2020-10-26|1223.14
#2020-10-27|1218.50
#2020-10-28|1180.69
#2020-10-29|1165.22
#2020-10-30|1157.99
#2020-11-02|1174.58
#2020-11-03|1203.36
#2020-11-04|1260.27
#2020-11-05|1273.70
#2020-11-06|1271.32
#2020-11-09|1264.60
#2020-11-10|1257.77
#2020-11-11|1274.52
#2020-11-12|1274.04
#2020-11-13|1271.43
#2020-11-16|1273.28
#2020-11-17|1260.88
#2020-11-18|1256.68
#2020-11-19|1249.18
#2020-11-20|1258.96
#2020-11-23|1241.97
#2020-11-24|1239.96
#2020-11-25|1241.01
#2020-11-26|1250.34
#2020-11-27|1259.29
#2020-11-30|1261.82
#2020-12-01|1263.84
#2020-12-02|1271.66
#2020-12-03|1266.54
#2020-12-04|1273.50
#2020-12-07|1274.67
#2020-12-08|1278.70
#2020-12-09|1276.67
#2020-12-10|1280.99
#2020-12-11|1272.13
#2020-12-14|1271.10
#2020-12-15|1258.84
#2020-12-16|1281.99
#2020-12-17|1288.11
#2020-12-18|1288.71
#2020-12-21|1258.86
#2020-12-22|1263.74
#2020-12-23|1259.81
#2020-12-24|1258.90
#2020-12-25|1258.90
#2020-12-28|1272.51
#2020-12-29|1290.82
#2020-12-30|1296.98
#2020-12-31|1289.67
#2021-01-01|1289.67
#2021-01-04|1303.89
#2021-01-05|1298.12
#2021-01-06|1294.50
#2021-01-07|1286.45
#2021-01-08|1301.48
#2021-01-11|1297.58
#2021-01-12|1292.21
#2021-01-13|1301.38
#2021-01-14|1308.75
#2021-01-15|1313.74
#2021-01-18|1312.18
#2021-01-19|1329.30
#2021-01-20|1326.86
#2021-01-21|1326.47
#2021-01-22|1332.67
#2021-01-25|1337.82
#2021-01-26|1340.41
#2021-01-27|1319.91
#2021-01-28|1312.83
#2021-01-29|1283.78
#2021-02-01|1290.03
#2021-02-02|1292.26
#2021-02-03|1285.05
#2021-02-04|1297.69
#2021-02-05|1297.77
#2021-02-08|1299.52
#2021-02-09|1313.29
#2021-02-10|1311.26
#2021-02-11|1316.62
#2021-02-12|1330.36
#2021-02-15|1336.63
#2021-02-16|1329.56
#2021-02-17|1313.51
#2021-02-18|1304.67
#2021-02-19|1295.17
#2021-02-22|1283.61
#2021-02-23|1269.83
#2021-02-24|1268.56
#2021-02-25|1265.63
#2021-02-26|1245.85
#2021-03-01|1254.58
#2021-03-02|1256.19
#2021-03-03|1237.91
#2021-03-04|1228.56
#2021-03-05|1203.25
#2021-03-08|1218.52
#2021-03-09|1235.25
#2021-03-10|1249.24
#2021-03-11|1251.00
#2021-03-12|1237.26
#2021-03-15|1248.57
#2021-03-16|1264.88
#2021-03-17|1252.86
#2021-03-18|1255.70
#2021-03-19|1254.07
#2021-03-22|1270.08
#2021-03-23|1258.37
#2021-03-24|1242.05
#2021-03-25|1245.21
#2021-03-26|1248.67
#2021-03-29|1254.99
#2021-03-30|1244.92
#2021-03-31|1248.59
#2021-04-01|1249.74
#2021-04-02|1249.74
#2021-04-05|1255.81
#2021-04-06|1263.93
#2021-04-07|1259.06
#2021-04-08|1275.21
#2021-04-09|1283.69
#2021-04-12|1277.90
#2021-04-13|1278.66
#2021-04-14|1283.59
#2021-04-15|1298.70
#2021-04-16|1304.66
#2021-04-19|1314.42
#2021-04-20|1309.86
#2021-04-21|1327.32
#2021-04-22|1328.47
#2021-04-23|1317.93
#2021-04-26|1317.66
#2021-04-27|1313.06
#2021-04-28|1311.54
#2021-04-29|1309.10
#2021-04-30|1308.48
#2021-05-03|1321.03
#2021-05-04|1300.40
#2021-05-05|1305.23
#2021-05-06|1303.49
#2021-05-07|1326.15
#2021-05-10|1324.80
#2021-05-11|1306.84
#2021-05-12|1310.26
#2021-05-13|1314.96
#2021-05-14|1328.67
#2021-05-17|1339.90
#2021-05-18|1345.10
#2021-05-19|1333.36
#2021-05-20|1350.54
#2021-05-21|1356.83
#2021-05-24|1360.00
#2021-05-25|1359.12
#2021-05-26|1359.98
#2021-05-27|1346.76
#2021-05-28|1353.40
#2021-05-31|1348.51
#2021-06-01|1349.36
#2021-06-02|1344.00
#2021-06-03|1342.32
#2021-06-04|1358.79
#2021-06-07|1370.00
#2021-06-08|1371.11
#2021-06-09|1397.26
#2021-06-10|1409.57
#2021-06-11|1410.93
#2021-06-14|1413.13
#2021-06-15|1416.69
#2021-06-16|1423.79
#2021-06-17|1404.51
#2021-06-18|1388.34
#2021-06-21|1394.81
#2021-06-22|1387.23
#2021-06-23|1382.74
#2021-06-24|1391.14
#2021-06-25|1398.68
#2021-06-28|1404.56
#2021-06-29|1402.51
#2021-06-30|1395.17
#2021-07-01|1400.76
#2021-07-02|1399.38
#2021-07-05|1395.95
#2021-07-06|1401.28
#2021-07-07|1409.24
#2021-07-08|1407.26
#2021-07-09|1411.75
#2021-07-12|1425.67
#2021-07-13|1421.41
#2021-07-14|1418.27
#2021-07-15|1402.45
#2021-07-16|1408.28
#2021-07-19|1396.21
#2021-07-20|1389.94
#2021-07-21|1400.61
#2021-07-22|1405.22
#2021-07-23|1416.12
#2021-07-26|1404.34
#2021-07-27|1402.92
#2021-07-28|1414.75
#2021-07-29|1424.24
#2021-07-30|1429.28
#2021-08-02|1437.83
#2021-08-03|1439.76
#2021-08-04|1443.33
#2021-08-05|1453.91
#2021-08-06|1430.66
#2021-08-09|1443.65
#2021-08-10|1438.65
#2021-08-11|1444.66
#2021-08-12|1451.02
#2021-08-13|1464.09
#2021-08-16|1469.34
#2021-08-17|1475.19
#2021-08-18|1486.59
#2021-08-19|1475.36
#2021-08-20|1479.67
#2021-08-23|1487.74
#2021-08-24|1475.50
#2021-08-25|1465.15
#2021-08-26|1466.09
#2021-08-27|1470.12
#2021-08-30|1470.34
#2021-08-31|1467.83
#2021-09-01|1477.38
#2021-09-02|1487.59
#2021-09-03|1479.60
#2021-09-06|1488.59
#2021-09-07|1471.22
#2021-09-08|1449.46
#2021-09-09|1436.31
#2021-09-10|1427.34
#2021-09-13|1415.53
#2021-09-14|1427.72
#2021-09-15|1418.58
#2021-09-16|1417.31
#2021-09-17|1404.44
#2021-09-20|1408.03
#2021-09-21|1423.77
#2021-09-22|1420.43
#2021-09-23|1431.29
#2021-09-24|1413.65
#2021-09-27|1393.41
#2021-09-28|1363.32
#2021-09-29|1374.62
#2021-09-30|1379.71
#2021-10-01|1369.72
#2021-10-04|1376.83
#2021-10-05|1376.02
#2021-10-06|1366.76
#2021-10-07|1386.54
#2021-10-08|1386.50
#2021-10-11|1389.79
#2021-10-12|1379.53
#2021-10-13|1392.86
#2021-10-14|1399.02
#2021-10-15|1409.39
#2021-10-18|1405.93
#2021-10-19|1416.77
#2021-10-20|1424.36
#2021-10-21|1435.15
#2021-10-22|1441.42
#2021-10-25|1440.29
#2021-10-26|1443.05
#2021-10-27|1432.25
#2021-10-28|1454.41
#2021-10-29|1446.00
#2021-11-01|1465.47
#2021-11-02|1483.11
#2021-11-03|1490.92
#2021-11-04|1494.52
#2021-11-05|1469.64
#2021-11-08|1480.35
#2021-11-09|1479.40
#2021-11-10|1475.66
#2021-11-11|1471.47
#2021-11-12|1460.69
#2021-11-15|1460.05
#2021-11-16|1446.80
#2021-11-17|1445.93
#2021-11-18|1440.18
#2021-11-19|1442.52
#2021-11-22|1423.79
#2021-11-23|1400.93
#2021-11-24|1393.30
#2021-11-25|1398.27
#2021-11-26|1394.44
#2021-11-29|1386.29
#2021-11-30|1376.07
#2021-12-01|1396.86
#2021-12-02|1380.02
#2021-12-03|1369.65
#2021-12-06|1378.73
#2021-12-07|1397.13
#2021-12-08|1411.77
#2021-12-09|1414.49
#2021-12-10|1417.72
#2021-12-13|1416.53
#2021-12-14|1396.34
#2021-12-15|1409.70
#2021-12-16|1442.01
#2021-12-17|1436.73
#2021-12-20|1409.28
#2021-12-21|1421.29
#2021-12-22|1443.20
#2021-12-23|1445.02
#2021-12-24|1447.56
#2021-12-27|1458.71
#2021-12-28|1465.23
#2021-12-29|1468.06
#2021-12-30|1469.99
#2021-12-31|1472.93
#2022-01-03|1455.30
#2022-01-04|1439.84
#2022-01-05|1440.28
#2022-01-06|1415.91
#2022-01-07|1419.20
#2022-01-10|1396.48
#2022-01-11|1413.51
#2022-01-12|1412.93
#2022-01-13|1405.99
#2022-01-14|1397.43
#2022-01-17|1413.05
#2022-01-18|1393.88
#2022-01-19|1398.43
#2022-01-20|1404.85
#2022-01-21|1383.69
#2022-01-24|1323.88
#2022-01-25|1330.91
#2022-01-26|1341.74
#2022-01-27|1352.58
#2022-01-28|1351.15
#2022-01-31|1361.26
#2022-02-01|1379.72
#2022-02-02|1389.80
#2022-02-03|1371.97
#2022-02-04|1355.01
#2022-02-07|1366.88
#2022-02-08|1355.87
#2022-02-09|1379.41
#2022-02-10|1384.81
#2022-02-11|1357.34
#2022-02-14|1327.44
#2022-02-15|1362.22
#2022-02-16|1369.47
#2022-02-17|1363.79
#2022-02-18|1347.20
#2022-02-21|1342.04
#2022-02-22|1345.38
#2022-02-23|1347.33
#2022-02-24|1299.74
#2022-02-25|1353.20
#2022-02-28|1363.35
#2022-03-01|1359.04
#2022-03-02|1352.97
#2022-03-03|1332.02
#2022-03-04|1293.46
#2022-03-07|1283.46
#2022-03-08|1271.23
#2022-03-09|1327.67
#2022-03-10|1315.92
#2022-03-11|1318.80
#2022-03-14|1335.67
#2022-03-15|1332.16
#2022-03-16|1355.21
#2022-03-17|1384.79
#2022-03-18|1391.06
#2022-03-21|1395.12
#2022-03-22|1392.86
#2022-03-23|1387.62
#2022-03-24|1390.65
#2022-03-25|1388.78
#2022-03-28|1394.02
#2022-03-29|1420.54
#2022-03-30|1436.65
#2022-03-31|1425.48
#2022-04-01|1422.84
#2022-04-04|1441.76
#2022-04-05|1453.49
#2022-04-06|1456.24
#2022-04-07|1475.66
#2022-04-08|1490.47
#2022-04-11|1495.05
#2022-04-12|1465.46
#2022-04-13|1464.13
#2022-04-14|1457.30
#2022-04-15|1457.30
#2022-04-18|1457.24
#2022-04-19|1435.57
#2022-04-20|1440.41
#2022-04-21|1428.71
#2022-04-22|1402.21
#2022-04-25|1382.78
#2022-04-26|1365.19
#2022-04-27|1364.33
#2022-04-28|1359.57
#2022-04-29|1374.86
#2022-05-02|1355.59
#2022-05-03|1355.99
#2022-05-04|1334.89
#2022-05-05|1333.97
#2022-05-06|1316.00
#2022-05-09|1278.32
#2022-05-10|1292.16
#2022-05-11|1277.78
#2022-05-12|1254.72
#2022-05-13|1272.91
#2022-05-16|1282.94
#2022-05-17|1305.70
#2022-05-18|1291.48
#2022-05-19|1293.62
#2022-05-20|1313.58
#2022-05-23|1333.88
#2022-05-24|1338.04
#2022-05-25|1333.13
#2022-05-26|1337.67
#2022-05-27|1343.85
#2022-05-30|1357.70
#2022-05-31|1340.96
#2022-06-01|1321.75
#2022-06-02|1329.20
#2022-06-03|1328.85
#2022-06-06|1322.69
#2022-06-07|1326.42
#2022-06-08|1332.22
#2022-06-09|1304.16
#2022-06-10|1268.81
#2022-06-13|1234.19
#2022-06-14|1211.15
#2022-06-15|1219.45
#2022-06-16|1214.63
#2022-06-17|1218.36
#2022-06-20|1236.74
#2022-06-21|1236.28
#2022-06-22|1246.85
#2022-06-23|1246.02
#2022-06-24|1289.99
#2022-06-27|1302.79
#2022-06-28|1285.26
#2022-06-29|1290.82
#2022-06-30|1276.96
#2022-07-01|1274.29
#2022-07-04|1287.41
#2022-07-05|1263.20
#2022-07-06|1277.50
#2022-07-07|1281.51
#2022-07-08|1281.71
#2022-07-11|1280.25
#2022-07-12|1273.97
#2022-07-13|1268.23
#2022-07-14|1243.98
#2022-07-15|1284.68
#2022-07-18|1290.55
#2022-07-19|1328.03
#2022-07-20|1312.24
#2022-07-21|1314.81
#2022-07-22|1319.56
#2022-07-25|1313.61
#2022-07-26|1325.76
#2022-07-27|1312.35
#2022-07-28|1318.81
#2022-07-29|1315.39
#2022-08-01|1315.78
#2022-08-02|1313.14
#2022-08-03|1290.16
#2022-08-04|1297.10
#2022-08-05|1282.10
#2022-08-08|1288.16
#2022-08-09|1290.55
#2022-08-10|1293.87
#2022-08-11|1275.95
#2022-08-12|1267.52
#2022-08-15|1271.70
#2022-08-16|1262.14
#2022-08-17|1254.32
#2022-08-18|1250.65
#2022-08-19|1250.71
#2022-08-22|1248.60
#2022-08-23|1230.48
#2022-08-24|1242.11
#2022-08-25|1244.83
#2022-08-26|1236.12
#2022-08-29|1214.90
#2022-08-30|1204.32
#2022-08-31|1200.22
#2022-09-01|1171.22
#2022-09-02|1195.54
#2022-09-05|1186.65
#2022-09-06|1184.93
#2022-09-07|1182.58
#2022-09-08|1194.92
#2022-09-09|1217.66
#2022-09-12|1239.23
#2022-09-13|1207.09
#2022-09-14|1195.46
#2022-09-15|1188.21
#2022-09-16|1174.68
#2022-09-19|1164.72
#2022-09-20|1151.63
#2022-09-21|1143.70
#2022-09-22|1111.93
#2022-09-23|1094.09
#2022-09-26|1078.58
#2022-09-27|1082.43
#2022-09-28|1104.84
#2022-09-29|1106.28
#2022-09-30|1118.85
#2022-10-03|1123.70
#2022-10-04|1163.82
#2022-10-05|1148.33
#2022-10-06|1140.46
#2022-10-07|1129.98
#2022-10-10|1111.44
#2022-10-11|1118.77
#2022-10-12|1116.99
#2022-10-13|1113.82
#2022-10-14|1129.94
#2022-10-17|1150.91
#2022-10-18|1155.60
#2022-10-19|1133.34
#2022-10-20|1134.56
#2022-10-21|1125.06
#2022-10-24|1150.29
#2022-10-25|1169.35
#2022-10-26|1191.89
#2022-10-27|1174.65
#2022-10-28|1186.70
#2022-10-31|1188.70
#2022-11-01|1181.99
#2022-11-02|1196.97
#2022-11-03|1174.64
#2022-11-04|1189.72
#2022-11-07|1198.56
#2022-11-08|1210.51
#2022-11-09|1212.70
#2022-11-10|1255.51
#2022-11-11|1242.46
#2022-11-14|1246.07
#2022-11-15|1253.33
#2022-11-16|1249.30
#2022-11-17|1229.49
#2022-11-18|1250.14
#2022-11-21|1247.88
#2022-11-22|1256.11
#2022-11-23|1269.75
#2022-11-24|1278.59
#2022-11-25|1281.90
#2022-11-28|1285.82
#2022-11-29|1277.77
#2022-11-30|1274.95
#2022-12-01|1311.65
#2022-12-02|1309.05
#2022-12-05|1313.58
#2022-12-06|1296.11
#2022-12-07|1304.92
#2022-12-08|1309.72
#2022-12-09|1319.68
#2022-12-12|1312.90
#2022-12-13|1338.32
#2022-12-14|1348.02
#2022-12-15|1318.86
#2022-12-16|1295.57
#2022-12-19|1288.20
#2022-12-20|1291.27
#2022-12-21|1304.20
#2022-12-22|1298.38
#2022-12-23|1298.94
#2022-12-26|1298.94
#2022-12-27|1300.17
#2022-12-28|1296.10
#2022-12-29|1313.32
#2022-12-30|1299.11
#2023-01-02|1304.34
#2023-01-03|1312.93
#2023-01-04|1326.65
#2023-01-05|1306.28
#2023-01-06|1326.75
#2023-01-09|1343.63
#2023-01-10|1331.22
#2023-01-11|1323.66
#2023-01-12|1327.09
#2023-01-13|1348.18
#2023-01-16|1361.29
#2023-01-17|1360.49
#2023-01-18|1364.90
#2023-01-19|1348.01
#2023-01-20|1347.45
#2023-01-23|1351.94
#2023-01-24|1335.86
#2023-01-25|1339.54
#2023-01-26|1326.52
#2023-01-27|1326.18
#2023-01-30|1335.78
#2023-01-31|1323.52
#2023-02-01|1314.44
#2023-02-02|1310.25
#2023-02-03|1320.71
#2023-02-06|1313.42
#2023-02-07|1318.50
#2023-02-08|1337.03
#2023-02-09|1341.84
#2023-02-10|1323.15
#2023-02-13|1337.74
#2023-02-14|1340.09
#2023-02-15|1334.00
#2023-02-16|1321.72
#2023-02-17|1330.49
#2023-02-20|1336.54
#2023-02-21|1344.55
#2023-02-22|1334.92
#2023-02-23|1321.46
#2023-02-24|1303.41
#2023-02-27|1313.38
#2023-02-28|1293.93
#2023-03-01|1288.04
#2023-03-02|1290.50
#2023-03-03|1294.34
#2023-03-06|1300.14
#2023-03-07|1285.94
#2023-03-08|1273.30
#2023-03-09|1275.08
#2023-03-10|1279.69
#2023-03-13|1277.35
#2023-03-14|1283.91
#2023-03-15|1262.42
#2023-03-16|1272.38
#2023-03-17|1272.54
#2023-03-20|1282.76
#2023-03-21|1297.89
#2023-03-22|1302.72
#2023-03-23|1320.74
#2023-03-24|1311.59
#2023-03-27|1340.45
#2023-03-28|1341.31
#2023-03-29|1349.49
#2023-03-30|1365.78
#2023-03-31|1368.51
#2023-04-03|1369.49
#2023-04-04|1380.77
#2023-04-05|1397.40
#2023-04-06|1414.46
#2023-04-07|1414.46
#2023-04-10|1404.08
#2023-04-11|1412.13
#2023-04-12|1429.47
#2023-04-13|1450.40
#2023-04-14|1452.46
#2023-04-17|1448.30
#2023-04-18|1450.61
#2023-04-19|1441.89
#2023-04-20|1443.37
#2023-04-21|1467.98
#2023-04-24|1476.82
#2023-04-25|1479.60
#2023-04-26|1451.50
#2023-04-27|1444.12
#2023-04-28|1456.60
#2023-05-01|1450.64
#2023-05-02|1446.03
#2023-05-03|1464.59
#2023-05-04|1457.20
#2023-05-05|1464.33
#2023-05-08|1478.33
#2023-05-09|1467.54
#2023-05-10|1463.82
#2023-05-11|1463.69
#2023-05-12|1465.64
#2023-05-15|1465.87
#2023-05-16|1459.03
#2023-05-17|1444.50
#2023-05-18|1439.24
#2023-05-19|1451.14
#2023-05-22|1458.29
#2023-05-23|1445.00
#2023-05-24|1423.42
#2023-05-25|1406.55
#2023-05-26|1418.06
#2023-05-29|1419.70
#2023-05-30|1396.42
#2023-05-31|1383.22
#2023-06-01|1393.64
#2023-06-02|1403.96
#2023-06-05|1402.49
#2023-06-06|1416.91
#2023-06-07|1399.45
#2023-06-08|1408.89
#2023-06-09|1401.46
#2023-06-12|1398.14
#2023-06-13|1400.84
#2023-06-14|1403.41
#2023-06-15|1417.05
#2023-06-16|1432.12
#2023-06-19|1409.29
#2023-06-20|1405.28
#2023-06-21|1405.82
#2023-06-22|1403.41
#2023-06-23|1402.56
#2023-06-26|1390.03
#2023-06-27|1378.79
#2023-06-28|1385.82
#2023-06-29|1382.76
#2023-06-30|1404.77
#2023-07-03|1376.70
#2023-07-04|1382.79
#2023-07-05|1385.81
#2023-07-06|1358.08
#2023-07-07|1351.03
#2023-07-10|1355.99
#2023-07-11|1355.44
#2023-07-12|1379.36
#2023-07-13|1394.61
#2023-07-14|1406.96
#2023-07-17|1407.03
#2023-07-18|1424.80
#2023-07-19|1427.23
#2023-07-20|1446.87
#2023-07-21|1447.37
#2023-07-24|1437.01
#2023-07-25|1433.46
#2023-07-26|1422.02
#2023-07-27|1427.00
#2023-07-28|1426.98
#2023-07-31|1444.44
#2023-08-01|1431.88
#2023-08-02|1410.87
#2023-08-03|1395.37
#2023-08-04|1400.28
#2023-08-07|1406.49
#2023-08-08|1448.62
#2023-08-09|1453.89
#2023-08-10|1462.44
#2023-08-11|1447.50
#2023-08-14|1442.63
#2023-08-15|1438.79
#2023-08-16|1434.85
#2023-08-17|1430.59
#2023-08-18|1413.06
#2023-08-21|1419.32
#2023-08-22|1424.61
#2023-08-23|1439.81
#2023-08-24|1430.09
#2023-08-25|1415.92
#2023-08-28|1428.64
#2023-08-29|1440.18
#2023-08-30|1447.41
#2023-08-31|1430.24
#2023-09-01|1431.75
#2023-09-04|1429.25
#2023-09-05|1417.52
#2023-09-06|1406.67
#2023-09-07|1423.33
#2023-09-08|1425.18
#2023-09-11|1428.92
#2023-09-12|1427.35
#2023-09-13|1422.14
#2023-09-14|1436.65
#2023-09-15|1435.99
#2023-09-18|1411.00
#2023-09-19|1405.81
#2023-09-20|1432.12
#2023-09-21|1397.72
#2023-09-22|1392.67
#2023-09-25|1382.36
#2023-09-26|1384.67
#2023-09-27|1369.79
#2023-09-28|1374.72
#2023-09-29|1380.52
#2023-10-02|1357.60
#2023-10-03|1341.03
#2023-10-04|1347.34
#2023-10-05|1356.69
#2023-10-06|1368.37
#2023-10-09|1368.11
#2023-10-10|1390.39
#2023-10-11|1405.99
#2023-10-12|1409.76
#2023-10-13|1395.43
#2023-10-16|1396.48
#2023-10-17|1399.68
#2023-10-18|1375.23
#2023-10-19|1341.24
#2023-10-20|1340.47
#2023-10-23|1337.37
#2023-10-24|1343.67
#2023-10-25|1347.56
#2023-10-26|1326.09
#2023-10-27|1292.74
#2023-10-30|1312.12
#2023-10-31|1307.18
#2023-11-01|1317.78
#2023-11-02|1339.22
#2023-11-03|1340.69
#2023-11-06|1349.87
#2023-11-07|1343.94
#2023-11-08|1355.60
#2023-11-09|1351.70
#2023-11-10|1328.27
#2023-11-13|1341.80
#2023-11-14|1362.58
#2023-11-15|1356.78
#2023-11-16|1356.58
#2023-11-17|1374.15
#2023-11-20|1374.11
#2023-11-21|1379.55
#2023-11-22|1372.53
#2023-11-23|1387.42
#2023-11-24|1396.51
#2023-11-27|1385.23
#2023-11-28|1371.03
#2023-11-29|1375.32
#2023-11-30|1380.02
#2023-12-01|1381.51
#2023-12-04|1385.47
#2023-12-05|1380.18
#2023-12-06|1374.73
#2023-12-07|1362.24
#2023-12-08|1368.07
#2023-12-11|1371.10
#2023-12-12|1372.96
#2023-12-13|1385.50
#2023-12-14|1407.35
#2023-12-15|1389.74
#2023-12-18|1399.19
#2023-12-19|1411.51
#2023-12-20|1411.42
#2023-12-21|1415.90
#2023-12-22|1421.82
#2023-12-25|1421.82
#2023-12-26|1422.57
#2023-12-27|1432.84
#2023-12-28|1440.94
#2023-12-29|1438.85
#2024-01-01|1438.85
#2024-01-02|1432.63
#2024-01-03|1442.55
#2024-01-04|1470.10
#2024-01-05|1470.14
#2024-01-08|1475.15
#2024-01-09|1476.06
#2024-01-10|1487.82
#2024-01-11|1471.88
#2024-01-12|1480.92
#2024-01-15|1470.01
#2024-01-16|1460.75
#2024-01-17|1447.17
#2024-01-18|1442.46
#2024-01-19|1445.01
#2024-01-22|1453.10
#2024-01-23|1433.22
#2024-01-24|1447.53
#2024-01-25|1432.63
#2024-01-26|1456.01
#2024-01-29|1456.07
#2024-01-30|1458.34
#2024-01-31|1468.59
#2024-02-01|1455.44
#2024-02-02|1442.88
#2024-02-05|1448.48
#2024-02-06|1458.72
#2024-02-07|1462.57
#2024-02-08|1434.24
#2024-02-09|1448.71
#2024-02-12|1441.56
#2024-02-13|1432.59
#2024-02-14|1445.26
#2024-02-15|1457.09
#2024-02-16|1467.86
#2024-02-19|1481.25
#2024-02-20|1480.86
#2024-02-21|1467.95
#2024-02-22|1482.84
#2024-02-23|1494.66
#2024-02-26|1491.42
#2024-02-27|1488.51
#2024-02-28|1480.25
#2024-02-29|1465.41
#2024-03-01|1486.09
#2024-03-04|1498.55
#2024-03-05|1493.25
#2024-03-06|1497.56
#2024-03-07|1535.28
#2024-03-08|1537.14
#2024-03-11|1536.42
#2024-03-12|1544.27
#2024-03-13|1539.87
#2024-03-14|1530.73
#2024-03-15|1509.15
#2024-03-18|1508.42
#2024-03-19|1497.86
#2024-03-20|1498.17
#2024-03-21|1501.73
#2024-03-22|1496.45
#2024-03-25|1499.97
#2024-03-26|1498.94
#2024-03-27|1503.29
#2024-03-28|1506.35
#2024-03-29|1506.35
#2024-04-01|1498.74
#2024-04-02|1476.60
#2024-04-03|1488.03
#2024-04-04|1490.41
#2024-04-05|1473.05
#2024-04-08|1479.65
#2024-04-09|1476.84
#2024-04-10|1466.71
#2024-04-11|1468.19
#2024-04-12|1466.08
#2024-04-15|1467.08
#2024-04-16|1448.87
#2024-04-17|1443.94
#2024-04-18|1438.99
#2024-04-19|1448.69
#2024-04-22|1466.59
#2024-04-23|1493.86
#2024-04-24|1477.80
#2024-04-25|1484.66
#2024-04-26|1494.28
#2024-04-29|1504.53
#2024-04-30|1504.86
#2024-05-01|1502.28
#2024-05-02|1491.19
#2024-05-03|1494.94
#2024-05-06|1496.29
#2024-05-07|1519.25
#2024-05-08|1523.09
#2024-05-09|1527.52
#2024-05-10|1537.07
#2024-05-13|1553.75
#2024-05-14|1555.94
#2024-05-15|1570.95
#2024-05-16|1571.28
#2024-05-17|1566.59
#2024-05-20|1564.89
#2024-05-21|1574.22
#2024-05-22|1570.03
#2024-05-23|1572.35
#2024-05-24|1562.01
#2024-05-27|1563.18
#2024-05-28|1549.14
#2024-05-29|1532.22
#2024-05-30|1545.91
#2024-05-31|1564.52
#2024-06-03|1562.61
#2024-06-04|1576.01
#2024-06-05|1586.20
#2024-06-06|1610.42
#2024-06-07|1608.17
#2024-06-10|1597.01
#2024-06-11|1586.29
#2024-06-12|1612.37
#2024-06-13|1593.58
#2024-06-14|1591.07
#2024-06-17|1579.15
#2024-06-18|1589.29
#2024-06-19|1587.54
#2024-06-20|1594.75
#2024-06-21|1587.16
#2024-06-24|1604.91
#2024-06-25|1614.68
#2024-06-26|1599.50
#2024-06-27|1589.86
#2024-06-28|1589.82
#2024-07-01|1589.03
#2024-07-02|1577.61
#2024-07-03|1572.96
#2024-07-04|1582.71
#2024-07-05|1586.14
#2024-07-08|1594.70
#2024-07-09|1581.46
#2024-07-10|1598.54
#2024-07-11|1615.24
#2024-07-12|1634.07
#2024-07-15|1619.82
#2024-07-16|1612.68
#2024-07-17|1613.97
#2024-07-18|1595.46
#2024-07-19|1591.02
#2024-07-22|1605.74
#2024-07-23|1601.51
#2024-07-24|1602.30
#2024-07-25|1606.06
#2024-07-26|1619.50
#2024-07-29|1625.86
#2024-07-30|1628.76
#2024-07-31|1645.04
#2024-08-01|1650.42
#2024-08-02|1638.43
#2024-08-05|1608.30
#2024-08-06|1612.60
#2024-08-07|1609.51
#2024-08-08|1622.53
#2024-08-09|1653.89
#2024-08-12|1641.04
#2024-08-13|1663.21
#2024-08-14|1676.75
#2024-08-15|1686.69
#2024-08-16|1687.57
#2024-08-19|1702.52
#2024-08-20|1707.58
#2024-08-21|1706.76
#2024-08-22|1720.44
#2024-08-23|1729.42
#2024-08-26|1728.49
#2024-08-27|1731.81
#2024-08-28|1734.93
#2024-08-29|1741.48
#2024-08-30|1749.59
#2024-09-02|1748.07
#2024-09-03|1732.58
#2024-09-04|1724.08
#2024-09-05|1694.97
#2024-09-06|1701.85
#2024-09-09|1698.45
#2024-09-10|1683.17
#2024-09-11|1680.22
#2024-09-12|1680.60
#2024-09-13|1694.63
#2024-09-16|1700.37
#2024-09-17|1688.50
#2024-09-18|1676.01
#2024-09-19|1687.91
#2024-09-20|1657.89
#2024-09-23|1648.20
#2024-09-24|1654.50
#2024-09-25|1662.66
#2024-09-26|1659.93
#2024-09-27|1656.39
#2024-09-30|1643.55
#2024-10-01|1638.20
#2024-10-02|1624.98
#2024-10-03|1608.52
#2024-10-04|1594.30
#2024-10-07|1607.74
#2024-10-08|1601.83
#2024-10-09|1604.85
#2024-10-10|1606.06
#2024-10-11|1619.82
#2024-10-14|1625.85
#2024-10-15|1617.65
#2024-10-16|1612.67
#2024-10-17|1621.95
#2024-10-18|1620.35
#2024-10-21|1613.22
#2024-10-22|1600.15
#2024-10-23|1596.30
#2024-10-24|1592.73
#2024-10-25|1596.92
#2024-10-28|1589.81
#2024-10-29|1569.71
#2024-10-30|1558.59
#2024-10-31|1536.98
#2024-11-01|1554.33
#2024-11-04|1555.01
#2024-11-05|1525.91
#2024-11-06|1497.71
#2024-11-07|1498.77
#2024-11-08|1500.19
#2024-11-11|1508.68
#2024-11-12|1475.40
#2024-11-13|1474.94
#2024-11-14|1474.03
#2024-11-15|1425.45
#2024-11-18|1422.41
#2024-11-19|1432.90
#2024-11-20|1430.33
#2024-11-21|1429.28
#2024-11-22|1453.45
#2024-11-25|1457.61
#2024-11-26|1456.79
#2024-11-27|1468.23
#2024-11-28|1469.43
#2024-11-29|1478.18
#2024-12-02|1474.13
#2024-12-03|1483.75
#2024-12-04|1474.36
#2024-12-05|1479.46
#2024-12-06|1487.08
#2024-12-09|1490.59
#2024-12-10|1472.50
#2024-12-11|1473.74
#2024-12-12|1468.42
#2024-12-13|1443.48
#2024-12-16|1462.77
#2024-12-17|1461.81
#2024-12-18|1456.77
#2024-12-19|1416.15
#2024-12-20|1357.46
#2024-12-23|1377.31
#2024-12-24|1378.44
#2024-12-25|1378.44
#2024-12-26|1379.09
#2024-12-27|1395.66
#2024-12-30|1380.49
#2024-12-31|1383.83
#2025-01-01|1383.83
#2025-01-02|1384.26
#2025-01-03|1381.29
#2025-01-06|1393.43
#2025-01-07|1396.45
#2025-01-08|1398.41
#2025-01-09|1413.18
#2025-01-10|1401.46
#2025-01-13|1377.12
#2025-01-14|1366.82
#2025-01-15|1386.82
#2025-01-16|1395.97
#2025-01-17|1383.25
#2025-01-20|1385.05
#2025-01-21|1406.12
#2025-01-22|1417.19
#2025-01-23|1418.25
#2025-01-24|1451.21
#2025-01-27|1466.87
#2025-01-28|1457.73
#2025-01-29|1459.63
#2025-01-30|1470.82
#2025-01-31|1472.31
#2025-02-03|1457.21
#2025-02-04|1454.76
#2025-02-05|1493.57
#2025-02-06|1497.63
#2025-02-07|1482.28
#2025-02-10|1479.40
#2025-02-11|1472.08
#2025-02-12|1473.16
#2025-02-13|1492.27
#2025-02-14|1481.54
#2025-02-17|1484.40
#2025-02-18|1493.11
#2025-02-19|1487.12
#2025-02-20|1491.41
#2025-02-21|1512.34
#2025-02-24|1519.15
#2025-02-25|1539.70
#2025-02-26|1532.68
#2025-02-27|1520.90
#2025-02-28|1518.74
#2025-03-03|1541.00
#2025-03-04|1541.30
#2025-03-05|1567.38
#2025-03-06|1556.65
#2025-03-07|1562.19
#2025-03-10|1527.11
#2025-03-11|1487.15
#2025-03-12|1490.78
#2025-03-13|1490.93
#2025-03-14|1499.42
#2025-03-17|1527.18
#2025-03-18|1530.33
#2025-03-19|1519.31
#2025-03-20|1517.39
#2025-03-21|1501.13
#2025-03-24|1483.97
#2025-03-25|1483.33
#2025-03-26|1459.26
#2025-03-27|1452.37
#2025-03-28|1459.52
#2025-03-31|1435.10
#2025-04-01|1446.48
#2025-04-02|1427.53
#2025-04-03|1412.91
#2025-04-04|1366.22
#2025-04-07|1294.22
#2025-04-08|1324.35
#2025-04-09|1261.93
#2025-04-10|1310.41
#2025-04-11|1344.48
#2025-04-14|1387.16
#2025-04-15|1393.13
#2025-04-16|1392.73
#2025-04-17|1383.34
#2025-04-18|1383.34
#2025-04-21|1402.08
#2025-04-22|1388.65
#2025-04-23|1398.90
#2025-04-24|1410.38
#2025-04-25|1407.39
#2025-04-28|1427.40
#2025-04-29|1445.57
#2025-04-30|1460.91
#2025-05-01|1450.16
#2025-05-02|1483.70
#2025-05-05|1479.59
#2025-05-06|1463.23
#2025-05-07|1443.55
#2025-05-08|1408.39
#2025-05-09|1420.26
#2025-05-12|1406.64
#2025-05-13|1399.27
#2025-05-14|1383.88
#2025-05-15|1394.54
#2025-05-16|1406.37
#2025-05-19|1425.42
#2025-05-20|1447.29
#2025-05-21|1460.42
#2025-05-22|1438.65
#2025-05-23|1439.95
#2025-05-26|1463.53
#2025-05-27|1458.84
#2025-05-28|1440.29
#2025-05-29|1444.30
#2025-05-30|1457.48
#2025-06-02|1474.43
#2025-06-03|1461.70
#2025-06-04|1482.11
#2025-06-05|1488.86
#2025-06-06|1496.09
#2025-06-09|1496.14
#2025-06-10|1517.80
#2025-06-11|1521.67
#2025-06-12|1541.92
#2025-06-13|1523.86
#2025-06-16|1504.69
#2025-06-17|1477.03
#2025-06-18|1459.28
#2025-06-19|1458.50
#2025-06-20|1451.92
#2025-06-23|1444.37
#2025-06-24|1465.00
#2025-06-25|1446.88
#2025-06-26|1455.56
#2025-06-27|1464.64
#2025-06-30|1458.36
#2025-07-01|1478.70
#2025-07-02|1476.08
#2025-07-03|1458.86
#2025-07-04|1478.87
#2025-07-07|1461.94
#2025-07-08|1468.11
#2025-07-09|1476.19
#2025-07-10|1498.22
#2025-07-11|1464.06
#2025-07-14|1470.62
#2025-07-15|1447.91
#2025-07-16|1444.11
#2025-07-17|1436.94
#2025-07-18|1435.05
#2025-07-21|1429.07
#2025-07-22|1440.26
#2025-07-23|1478.63
#2025-07-24|1496.94
#2025-07-25|1485.75
#2025-07-28|1477.99
#2025-07-29|1437.90
#2025-07-30|1426.85
#2025-07-31|1401.32
#2025-08-01|1400.05
#2025-08-04|1403.09
#2025-08-05|1404.48
#2025-08-06|1370.92
#2025-08-07|1389.68
#2025-08-08|1398.20
#2025-08-11|1396.45
#2025-08-12|1408.92
#2025-08-13|1440.67
#2025-08-14|1439.97
#2025-08-15|1456.39
#2025-08-18|1471.85
#2025-08-19|1483.02
#2025-08-20|1494.22
#2025-08-21|1492.62
#2025-08-22|1506.08
#2025-08-25|1499.82
#2025-08-26|1484.31
#2025-08-27|1489.53
#2025-08-28|1488.23
#2025-08-29|1487.76
#2025-09-01|1494.46
#2025-09-02|1478.92
#2025-09-03|1506.04
#2025-09-04|1502.50
#2025-09-05|1511.13
#2025-09-08|1502.52
#2025-09-09|1499.61
#2025-09-10|1496.82
#2025-09-11|1503.34
#2025-09-12|1485.81
#2025-09-15|1474.35
#2025-09-16|1478.79
#2025-09-17|1487.75
#2025-09-18|1488.75
#2025-09-19|1490.21
#2025-09-22|1498.86
#2025-09-23|1483.29
#2025-09-24|1467.06
#2025-09-25|1431.49
#2025-09-26|1434.22
#2025-09-29|1450.99
#2025-09-30|1466.19
#2025-10-01|1546.21
#2025-10-02|1547.61
#2025-10-03|1571.57
#2025-10-06|1574.59
#2025-10-07|1560.82
#2025-10-08|1571.15
#2025-10-09|1567.51
#2025-10-10|1544.70
#2025-10-13|1543.99
#2025-10-14|1533.94
#2025-10-15|1539.39
#2025-10-16|1556.46
#2025-10-17|1555.13
#2025-10-20|1566.09
#2025-10-21|1557.18
#2025-10-22|1552.97
#2025-10-23|1545.18
#2025-10-24|1547.59
#2025-10-27|1540.45
#2025-10-28|1516.75
#2025-10-29|1526.51
#2025-10-30|1512.26
#2025-10-31|1502.86
#2025-11-03|1493.80
#2025-11-04|1501.91
#2025-11-05|1487.26
#2025-11-06|1504.07
#2025-11-07|1500.64
#2025-11-10|1518.81
#2025-11-11|1570.29
#2025-11-12|1588.14
#2025-11-13|1592.35
#2025-11-14|1572.53
#2025-11-17|1574.41
#2025-11-18|1561.87
#2025-11-19|1556.99
#2025-11-20|1555.19
#2025-11-21|1564.18
#2025-11-24|1560.92
#2025-11-25|1585.55
#2025-11-26|1601.61
#2025-11-27|1594.08
#2025-11-28|1594.73
#2025-12-01|1594.28
#2025-12-02|1596.50
#2025-12-03|1606.70
#2025-12-04|1597.22
#2025-12-05|1596.95
#2025-12-08|1592.15
#2025-12-09|1581.38
#2025-12-10|1591.95
#2025-12-11|1612.47
#2025-12-12|1598.61
#2025-12-15|1608.87
#2025-12-16|1597.93
#2025-12-17|1599.59
#2025-12-18|1599.79
#2025-12-19|1610.72
#2025-12-22|1612.81
#2025-12-23|1638.25
#2025-12-24|1637.12
#2025-12-25|1637.12
#2025-12-26|1637.09
#2025-12-29|1635.83
#2025-12-30|1634.07
#2025-12-31|1631.97
#2026-01-01|1631.97
#2026-01-02|1630.50
#2026-01-05|1622.31
#2026-01-06|1670.20
#2026-01-07|1686.08
#2026-01-08|1685.18
#2026-01-09|1691.12
#2026-01-12|1694.48
#2026-01-13|1683.06
#2026-01-14|1706.10
#2026-01-15|1680.18
#2026-01-16|1690.11
#2026-01-19|1676.97
#2026-01-20|1680.29
#2026-01-21|1668.68
#2026-01-22|1700.74
#2026-01-23|1706.83
#2026-01-26|1735.51
#2026-01-27|1751.84
#2026-01-28|1706.72
#2026-01-29|1704.37
#2026-01-30|1711.44
#2026-02-02|1718.77
#2026-02-03|1719.34
#2026-02-04|1709.68
#2026-02-05|1701.10
#2026-02-06|1711.56
#2026-02-09|1726.37
#2026-02-10|1739.83
#2026-02-11|1742.85
#2026-02-12|1755.57
#2026-02-13|1763.25
#2026-02-16|1762.16
#2026-02-17|1781.54
#2026-02-18|1781.60
#2026-02-19|1759.23
#2026-02-20|1760.53
#2026-02-23|1738.06
#2026-02-24|1737.32
#2026-02-25|1737.11
#2026-02-26|1720.23
#2026-02-27|1739.54
#2026-03-02|1699.69
#2026-03-03|1649.39
#2026-03-04|1677.55
#2026-03-05|1643.68
#2026-03-06|1618.13
#2026-03-09|1617.95
#2026-03-10|1629.46
#2026-03-11|1604.30
#2026-03-12|1578.84
#2026-03-13|1566.29
#2026-03-16|1576.38
#2026-03-17|1588.31
#2026-03-18|1556.71
#2026-03-19|1528.77
#2026-03-20|1514.00
#2026-03-23|1514.82
#2026-03-24|1522.53
#2026-03-25|1549.34
#2026-03-26|1546.16
#2026-03-27|1543.84
#2026-03-30|1553.68
#2026-03-31|1559.17
#2026-04-01|1601.83
#2026-04-02|1596.79