Table Data - Nasdaq Developed Markets: Europe Health Care Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 376.84 |
| 2001-04-02 | 373.18 |
| 2001-04-03 | 368.89 |
| 2001-04-04 | 372.10 |
| 2001-04-05 | 377.40 |
| 2001-04-06 | 377.03 |
| 2001-04-09 | 382.34 |
| 2001-04-10 | 383.49 |
| 2001-04-11 | 377.49 |
| 2001-04-12 | 379.57 |
| 2001-04-13 | . |
| 2001-04-16 | 376.99 |
| 2001-04-17 | 380.45 |
| 2001-04-18 | 375.42 |
| 2001-04-19 | 370.37 |
| 2001-04-20 | 374.15 |
| 2001-04-23 | 374.69 |
| 2001-04-24 | 372.63 |
| 2001-04-25 | 378.89 |
| 2001-04-26 | 380.87 |
| 2001-04-27 | 379.58 |
| 2001-04-30 | 378.73 |
| 2001-05-01 | 378.08 |
| 2001-05-02 | 379.14 |
| 2001-05-03 | 376.42 |
| 2001-05-04 | 384.41 |
| 2001-05-07 | 387.48 |
| 2001-05-08 | 388.43 |
| 2001-05-09 | 386.80 |
| 2001-05-10 | 393.98 |
| 2001-05-11 | 393.50 |
| 2001-05-14 | 385.12 |
| 2001-05-15 | 393.76 |
| 2001-05-16 | 399.35 |
| 2001-05-17 | 398.66 |
| 2001-05-18 | 399.07 |
| 2001-05-21 | 399.77 |
| 2001-05-22 | 396.97 |
| 2001-05-23 | 392.82 |
| 2001-05-24 | 392.07 |
| 2001-05-25 | 389.52 |
| 2001-05-28 | . |
| 2001-05-29 | 390.15 |
| 2001-05-30 | 390.37 |
| 2001-05-31 | 385.53 |
| 2001-06-01 | 389.32 |
| 2001-06-04 | 390.81 |
| 2001-06-05 | 395.14 |
| 2001-06-06 | 392.09 |
| 2001-06-07 | 394.78 |
| 2001-06-08 | 391.06 |
| 2001-06-11 | 385.98 |
| 2001-06-12 | 386.97 |
| 2001-06-13 | 389.15 |
| 2001-06-14 | 392.05 |
| 2001-06-15 | 392.86 |
| 2001-06-18 | 390.84 |
| 2001-06-19 | 384.66 |
| 2001-06-20 | 390.03 |
| 2001-06-21 | 392.58 |
| 2001-06-22 | 389.50 |
| 2001-06-25 | 389.88 |
| 2001-06-26 | 383.54 |
| 2001-06-27 | 383.36 |
| 2001-06-28 | 384.81 |
| 2001-06-29 | 388.83 |
| 2001-07-02 | 392.00 |
| 2001-07-03 | 384.82 |
| 2001-07-04 | . |
| 2001-07-05 | 378.91 |
| 2001-07-06 | 381.49 |
| 2001-07-09 | 383.96 |
| 2001-07-10 | 381.79 |
| 2001-07-11 | 380.88 |
| 2001-07-12 | 382.23 |
| 2001-07-13 | 385.10 |
| 2001-07-16 | 383.59 |
| 2001-07-17 | 380.77 |
| 2001-07-18 | 389.98 |
| 2001-07-19 | 394.98 |
| 2001-07-20 | 393.87 |
| 2001-07-23 | 386.24 |
| 2001-07-24 | 382.04 |
| 2001-07-25 | 382.73 |
| 2001-07-26 | 382.87 |
| 2001-07-27 | 388.95 |
| 2001-07-30 | 389.68 |
| 2001-07-31 | 393.60 |
| 2001-08-01 | 396.97 |
| 2001-08-02 | 396.45 |
| 2001-08-03 | 392.97 |
| 2001-08-06 | 389.56 |
| 2001-08-07 | 388.74 |
| 2001-08-08 | 382.79 |
| 2001-08-09 | 379.65 |
| 2001-08-10 | 382.51 |
| 2001-08-13 | 382.59 |
| 2001-08-14 | 384.03 |
| 2001-08-15 | 386.70 |
| 2001-08-16 | 383.29 |
| 2001-08-17 | 379.79 |
| 2001-08-20 | 379.71 |
| 2001-08-21 | 388.33 |
| 2001-08-22 | 388.79 |
| 2001-08-23 | 386.15 |
| 2001-08-24 | 388.22 |
| 2001-08-27 | 387.77 |
| 2001-08-28 | 386.26 |
| 2001-08-29 | 383.38 |
| 2001-08-30 | 378.03 |
| 2001-08-31 | 380.88 |
| 2001-09-03 | . |
| 2001-09-04 | 375.59 |
| 2001-09-05 | 373.43 |
| 2001-09-06 | 371.97 |
| 2001-09-07 | 372.85 |
| 2001-09-10 | 365.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 373.63 |
| 2001-09-18 | 368.32 |
| 2001-09-19 | 367.60 |
| 2001-09-20 | 360.73 |
| 2001-09-21 | 347.19 |
| 2001-09-24 | 361.61 |
| 2001-09-25 | 369.36 |
| 2001-09-26 | 372.21 |
| 2001-09-27 | 385.19 |
| 2001-09-28 | 390.06 |
| 2001-10-01 | 385.93 |
| 2001-10-02 | 388.53 |
| 2001-10-03 | 391.54 |
| 2001-10-04 | 389.51 |
| 2001-10-05 | 392.13 |
| 2001-10-08 | 393.87 |
| 2001-10-09 | 386.98 |
| 2001-10-10 | 391.80 |
| 2001-10-11 | 391.08 |
| 2001-10-12 | 392.63 |
| 2001-10-15 | 389.55 |
| 2001-10-16 | 389.74 |
| 2001-10-17 | 390.41 |
| 2001-10-18 | 391.73 |
| 2001-10-19 | 385.93 |
| 2001-10-22 | 387.70 |
| 2001-10-23 | 386.65 |
| 2001-10-24 | 384.97 |
| 2001-10-25 | 381.19 |
| 2001-10-26 | 381.40 |
| 2001-10-29 | 375.84 |
| 2001-10-30 | 376.39 |
| 2001-10-31 | 377.71 |
| 2001-11-01 | 384.74 |
| 2001-11-02 | 385.51 |
| 2001-11-05 | 387.11 |
| 2001-11-06 | 387.51 |
| 2001-11-07 | 387.68 |
| 2001-11-08 | 385.06 |
| 2001-11-09 | 384.68 |
| 2001-11-12 | 379.12 |
| 2001-11-13 | 378.87 |
| 2001-11-14 | 377.23 |
| 2001-11-15 | 377.07 |
| 2001-11-16 | 381.24 |
| 2001-11-19 | 376.07 |
| 2001-11-20 | 374.80 |
| 2001-11-21 | 377.11 |
| 2001-11-22 | . |
| 2001-11-23 | 373.37 |
| 2001-11-26 | 371.04 |
| 2001-11-27 | 367.02 |
| 2001-11-28 | 369.50 |
| 2001-11-29 | 366.11 |
| 2001-11-30 | 365.60 |
| 2001-12-03 | 362.36 |
| 2001-12-04 | 370.41 |
| 2001-12-05 | 369.40 |
| 2001-12-06 | 368.72 |
| 2001-12-07 | 365.07 |
| 2001-12-10 | 363.30 |
| 2001-12-11 | 363.50 |
| 2001-12-12 | 362.56 |
| 2001-12-13 | 363.08 |
| 2001-12-14 | 359.29 |
| 2001-12-17 | 360.37 |
| 2001-12-18 | 362.95 |
| 2001-12-19 | 360.78 |
| 2001-12-20 | 362.90 |
| 2001-12-21 | 368.85 |
| 2001-12-24 | 363.54 |
| 2001-12-25 | . |
| 2001-12-26 | 364.66 |
| 2001-12-27 | 368.85 |
| 2001-12-28 | 369.69 |
| 2001-12-31 | 372.05 |
| 2002-01-01 | . |
| 2002-01-02 | 369.27 |
| 2002-01-03 | 368.52 |
| 2002-01-04 | 362.98 |
| 2002-01-07 | 359.38 |
| 2002-01-08 | 357.45 |
| 2002-01-09 | 361.91 |
| 2002-01-10 | 362.80 |
| 2002-01-11 | 364.12 |
| 2002-01-14 | 360.33 |
| 2002-01-15 | 361.76 |
| 2002-01-16 | 358.35 |
| 2002-01-17 | 354.70 |
| 2002-01-18 | 358.42 |
| 2002-01-21 | . |
| 2002-01-22 | 361.08 |
| 2002-01-23 | 366.13 |
| 2002-01-24 | 363.30 |
| 2002-01-25 | 353.89 |
| 2002-01-28 | 352.39 |
| 2002-01-29 | 350.10 |
| 2002-01-30 | 345.29 |
| 2002-01-31 | 350.52 |
| 2002-02-01 | 350.57 |
| 2002-02-04 | 352.19 |
| 2002-02-05 | 350.79 |
| 2002-02-06 | 354.20 |
| 2002-02-07 | 353.20 |
| 2002-02-08 | 354.54 |
| 2002-02-11 | 359.93 |
| 2002-02-12 | 362.93 |
| 2002-02-13 | 363.24 |
| 2002-02-14 | 366.10 |
| 2002-02-15 | 367.14 |
| 2002-02-18 | . |
| 2002-02-19 | 362.27 |
| 2002-02-20 | 362.38 |
| 2002-02-21 | 363.73 |
| 2002-02-22 | 364.06 |
| 2002-02-25 | 365.02 |
| 2002-02-26 | 364.75 |
| 2002-02-27 | 367.19 |
| 2002-02-28 | 365.60 |
| 2002-03-01 | 368.76 |
| 2002-03-04 | 365.56 |
| 2002-03-05 | 362.09 |
| 2002-03-06 | 361.42 |
| 2002-03-07 | 361.08 |
| 2002-03-08 | 363.48 |
| 2002-03-11 | 362.46 |
| 2002-03-12 | 362.52 |
| 2002-03-13 | 368.21 |
| 2002-03-14 | 370.91 |
| 2002-03-15 | 369.67 |
| 2002-03-18 | 368.47 |
| 2002-03-19 | 371.09 |
| 2002-03-20 | 368.35 |
| 2002-03-21 | 365.56 |
| 2002-03-22 | 367.48 |
| 2002-03-25 | 365.61 |
| 2002-03-26 | 364.53 |
| 2002-03-27 | 362.80 |
| 2002-03-28 | 367.94 |
| 2002-03-29 | . |
| 2002-04-01 | 371.74 |
| 2002-04-02 | 370.48 |
| 2002-04-03 | 367.62 |
| 2002-04-04 | 362.39 |
| 2002-04-05 | 364.89 |
| 2002-04-08 | 360.36 |
| 2002-04-09 | 362.14 |
| 2002-04-10 | 366.45 |
| 2002-04-11 | 361.76 |
| 2002-04-12 | 361.93 |
| 2002-04-15 | 363.59 |
| 2002-04-16 | 362.72 |
| 2002-04-17 | 364.59 |
| 2002-04-18 | 365.64 |
| 2002-04-19 | 365.04 |
| 2002-04-22 | 365.58 |
| 2002-04-23 | 368.17 |
| 2002-04-24 | 373.70 |
| 2002-04-25 | 372.51 |
| 2002-04-26 | 372.45 |
| 2002-04-29 | 370.51 |
| 2002-04-30 | 368.19 |
| 2002-05-01 | 370.00 |
| 2002-05-02 | 369.74 |
| 2002-05-03 | 371.98 |
| 2002-05-06 | 372.04 |
| 2002-05-07 | 365.25 |
| 2002-05-08 | 370.16 |
| 2002-05-09 | 369.58 |
| 2002-05-10 | 368.39 |
| 2002-05-13 | 369.61 |
| 2002-05-14 | 365.74 |
| 2002-05-15 | 371.69 |
| 2002-05-16 | 371.56 |
| 2002-05-17 | 371.23 |
| 2002-05-20 | 371.76 |
| 2002-05-21 | 370.98 |
| 2002-05-22 | 371.59 |
| 2002-05-23 | 366.56 |
| 2002-05-24 | 357.39 |
| 2002-05-27 | . |
| 2002-05-28 | 358.57 |
| 2002-05-29 | 359.03 |
| 2002-05-30 | 354.58 |
| 2002-05-31 | 351.55 |
| 2002-06-03 | 350.65 |
| 2002-06-04 | 346.63 |
| 2002-06-05 | 338.96 |
| 2002-06-06 | 334.85 |
| 2002-06-07 | 333.54 |
| 2002-06-10 | 340.16 |
| 2002-06-11 | 335.82 |
| 2002-06-12 | 326.50 |
| 2002-06-13 | 322.89 |
| 2002-06-14 | 322.44 |
| 2002-06-17 | 337.29 |
| 2002-06-18 | 336.30 |
| 2002-06-19 | 334.71 |
| 2002-06-20 | 331.37 |
| 2002-06-21 | 333.29 |
| 2002-06-24 | 327.29 |
| 2002-06-25 | 333.90 |
| 2002-06-26 | 334.28 |
| 2002-06-27 | 339.83 |
| 2002-06-28 | 351.49 |
| 2002-07-01 | 348.71 |
| 2002-07-02 | 336.99 |
| 2002-07-03 | 325.64 |
| 2002-07-04 | . |
| 2002-07-05 | 342.52 |
| 2002-07-08 | 345.30 |
| 2002-07-09 | 347.28 |
| 2002-07-10 | 330.94 |
| 2002-07-11 | 316.63 |
| 2002-07-12 | 322.56 |
| 2002-07-15 | 313.16 |
| 2002-07-16 | 308.54 |
| 2002-07-17 | 312.99 |
| 2002-07-18 | 315.23 |
| 2002-07-19 | 297.09 |
| 2002-07-22 | 285.34 |
| 2002-07-23 | 279.14 |
| 2002-07-24 | 282.39 |
| 2002-07-25 | 295.25 |
| 2002-07-26 | 305.01 |
| 2002-07-29 | 317.75 |
| 2002-07-30 | 319.56 |
| 2002-07-31 | 318.99 |
| 2002-08-01 | 312.04 |
| 2002-08-02 | 320.81 |
| 2002-08-05 | 313.97 |
| 2002-08-06 | 316.81 |
| 2002-08-07 | 317.50 |
| 2002-08-08 | 331.92 |
| 2002-08-09 | 336.13 |
| 2002-08-12 | 333.08 |
| 2002-08-13 | 335.03 |
| 2002-08-14 | 330.72 |
| 2002-08-15 | 335.56 |
| 2002-08-16 | 336.02 |
| 2002-08-19 | 332.35 |
| 2002-08-20 | 320.82 |
| 2002-08-21 | 323.06 |
| 2002-08-22 | 322.66 |
| 2002-08-23 | 321.76 |
| 2002-08-26 | 320.10 |
| 2002-08-27 | 324.87 |
| 2002-08-28 | 313.42 |
| 2002-08-29 | 308.87 |
| 2002-08-30 | 309.09 |
| 2002-09-02 | . |
| 2002-09-03 | 299.09 |
| 2002-09-04 | 303.67 |
| 2002-09-05 | 305.34 |
| 2002-09-06 | 310.70 |
| 2002-09-09 | 308.78 |
| 2002-09-10 | 312.89 |
| 2002-09-11 | 319.20 |
| 2002-09-12 | 311.29 |
| 2002-09-13 | 305.84 |
| 2002-09-16 | 303.25 |
| 2002-09-17 | 302.11 |
| 2002-09-18 | 297.76 |
| 2002-09-19 | 291.16 |
| 2002-09-20 | 296.09 |
| 2002-09-23 | 288.18 |
| 2002-09-24 | 285.79 |
| 2002-09-25 | 292.15 |
| 2002-09-26 | 308.99 |
| 2002-09-27 | 311.36 |
| 2002-09-30 | 306.10 |
| 2002-10-01 | 309.49 |
| 2002-10-02 | 321.03 |
| 2002-10-03 | 321.91 |
| 2002-10-04 | 315.42 |
| 2002-10-07 | 309.58 |
| 2002-10-08 | 304.55 |
| 2002-10-09 | 306.51 |
| 2002-10-10 | 306.95 |
| 2002-10-11 | 314.58 |
| 2002-10-14 | 321.94 |
| 2002-10-15 | 331.41 |
| 2002-10-16 | 325.88 |
| 2002-10-17 | 327.56 |
| 2002-10-18 | 322.34 |
| 2002-10-21 | 317.99 |
| 2002-10-22 | 319.45 |
| 2002-10-23 | 309.40 |
| 2002-10-24 | 312.44 |
| 2002-10-25 | 316.30 |
| 2002-10-28 | 316.11 |
| 2002-10-29 | 309.49 |
| 2002-10-30 | 311.85 |
| 2002-10-31 | 316.63 |
| 2002-11-01 | 310.84 |
| 2002-11-04 | 314.87 |
| 2002-11-05 | 316.76 |
| 2002-11-06 | 318.33 |
| 2002-11-07 | 320.49 |
| 2002-11-08 | 320.68 |
| 2002-11-11 | 318.54 |
| 2002-11-12 | 321.86 |
| 2002-11-13 | 322.62 |
| 2002-11-14 | 322.61 |
| 2002-11-15 | 326.17 |
| 2002-11-18 | 325.30 |
| 2002-11-19 | 325.62 |
| 2002-11-20 | 322.32 |
| 2002-11-21 | 326.96 |
| 2002-11-22 | 324.68 |
| 2002-11-25 | 320.19 |
| 2002-11-26 | 318.78 |
| 2002-11-27 | 319.31 |
| 2002-11-28 | . |
| 2002-11-29 | 313.31 |
| 2002-12-02 | 312.39 |
| 2002-12-03 | 308.20 |
| 2002-12-04 | 310.17 |
| 2002-12-05 | 306.21 |
| 2002-12-06 | 306.87 |
| 2002-12-09 | 305.08 |
| 2002-12-10 | 307.03 |
| 2002-12-11 | 309.89 |
| 2002-12-12 | 309.05 |
| 2002-12-13 | 307.79 |
| 2002-12-16 | 312.91 |
| 2002-12-17 | 310.12 |
| 2002-12-18 | 305.72 |
| 2002-12-19 | 304.55 |
| 2002-12-20 | 306.72 |
| 2002-12-23 | 306.39 |
| 2002-12-24 | 308.71 |
| 2002-12-25 | . |
| 2002-12-26 | 308.99 |
| 2002-12-27 | 300.67 |
| 2002-12-30 | 305.26 |
| 2002-12-31 | 311.28 |
| 2003-01-01 | . |
| 2003-01-02 | 308.51 |
| 2003-01-03 | 316.54 |
| 2003-01-06 | 318.34 |
| 2003-01-07 | 314.30 |
| 2003-01-08 | 313.47 |
| 2003-01-09 | 315.13 |
| 2003-01-10 | 317.42 |
| 2003-01-13 | 314.97 |
| 2003-01-14 | 317.15 |
| 2003-01-15 | 313.65 |
| 2003-01-16 | 311.01 |
| 2003-01-17 | 309.86 |
| 2003-01-20 | . |
| 2003-01-21 | 303.51 |
| 2003-01-22 | 298.13 |
| 2003-01-23 | 298.95 |
| 2003-01-24 | 293.06 |
| 2003-01-27 | 279.98 |
| 2003-01-28 | 280.32 |
| 2003-01-29 | 293.14 |
| 2003-01-30 | 299.68 |
| 2003-01-31 | 299.79 |
| 2003-02-03 | 303.43 |
| 2003-02-04 | 296.99 |
| 2003-02-05 | 298.45 |
| 2003-02-06 | 293.09 |
| 2003-02-07 | 289.83 |
| 2003-02-10 | 286.84 |
| 2003-02-11 | 292.15 |
| 2003-02-12 | 285.90 |
| 2003-02-13 | 284.97 |
| 2003-02-14 | 287.98 |
| 2003-02-17 | . |
| 2003-02-18 | 293.70 |
| 2003-02-19 | 289.22 |
| 2003-02-20 | 291.76 |
| 2003-02-21 | 294.92 |
| 2003-02-24 | 288.62 |
| 2003-02-25 | 282.08 |
| 2003-02-26 | 285.72 |
| 2003-02-27 | 283.06 |
| 2003-02-28 | 289.12 |
| 2003-03-03 | 293.95 |
| 2003-03-04 | 287.84 |
| 2003-03-05 | 285.29 |
| 2003-03-06 | 286.14 |
| 2003-03-07 | 284.96 |
| 2003-03-10 | 278.92 |
| 2003-03-11 | 275.18 |
| 2003-03-12 | 268.66 |
| 2003-03-13 | 276.41 |
| 2003-03-14 | 286.21 |
| 2003-03-17 | 292.15 |
| 2003-03-18 | 292.59 |
| 2003-03-19 | 298.22 |
| 2003-03-20 | 301.54 |
| 2003-03-21 | 309.99 |
| 2003-03-24 | 301.19 |
| 2003-03-25 | 305.02 |
| 2003-03-26 | 303.26 |
| 2003-03-27 | 299.43 |
| 2003-03-28 | 298.23 |
| 2003-03-31 | 293.19 |
| 2003-04-01 | 296.64 |
| 2003-04-02 | 302.58 |
| 2003-04-03 | 303.67 |
| 2003-04-04 | 308.24 |
| 2003-04-07 | 315.72 |
| 2003-04-08 | 313.90 |
| 2003-04-09 | 315.53 |
| 2003-04-10 | 309.69 |
| 2003-04-11 | 309.15 |
| 2003-04-14 | 313.42 |
| 2003-04-15 | 316.93 |
| 2003-04-16 | 311.26 |
| 2003-04-17 | 314.66 |
| 2003-04-18 | . |
| 2003-04-21 | 311.89 |
| 2003-04-22 | 316.82 |
| 2003-04-23 | 322.32 |
| 2003-04-24 | 320.14 |
| 2003-04-25 | 321.10 |
| 2003-04-28 | 323.79 |
| 2003-04-29 | 318.79 |
| 2003-04-30 | 326.69 |
| 2003-05-01 | 331.92 |
| 2003-05-02 | 335.84 |
| 2003-05-05 | 339.29 |
| 2003-05-06 | 343.55 |
| 2003-05-07 | 340.39 |
| 2003-05-08 | 334.08 |
| 2003-05-09 | 336.32 |
| 2003-05-12 | 338.28 |
| 2003-05-13 | 338.45 |
| 2003-05-14 | 339.52 |
| 2003-05-15 | 341.06 |
| 2003-05-16 | 346.80 |
| 2003-05-19 | 338.27 |
| 2003-05-20 | 337.28 |
| 2003-05-21 | 334.30 |
| 2003-05-22 | 341.50 |
| 2003-05-23 | 340.24 |
| 2003-05-26 | . |
| 2003-05-27 | 340.70 |
| 2003-05-28 | 343.80 |
| 2003-05-29 | 345.40 |
| 2003-05-30 | 336.71 |
| 2003-06-02 | 344.97 |
| 2003-06-03 | 344.07 |
| 2003-06-04 | 346.09 |
| 2003-06-05 | 346.15 |
| 2003-06-06 | 349.89 |
| 2003-06-09 | 348.28 |
| 2003-06-10 | 346.95 |
| 2003-06-11 | 350.49 |
| 2003-06-12 | 350.97 |
| 2003-06-13 | 347.55 |
| 2003-06-16 | 354.77 |
| 2003-06-17 | 360.81 |
| 2003-06-18 | 362.77 |
| 2003-06-19 | 356.06 |
| 2003-06-20 | 352.99 |
| 2003-06-23 | 345.42 |
| 2003-06-24 | 344.31 |
| 2003-06-25 | 346.08 |
| 2003-06-26 | 341.32 |
| 2003-06-27 | 341.87 |
| 2003-06-30 | 337.54 |
| 2003-07-01 | 332.88 |
| 2003-07-02 | 335.16 |
| 2003-07-03 | 342.92 |
| 2003-07-04 | . |
| 2003-07-07 | 340.04 |
| 2003-07-08 | 336.25 |
| 2003-07-09 | 333.67 |
| 2003-07-10 | 334.38 |
| 2003-07-11 | 335.86 |
| 2003-07-14 | 338.51 |
| 2003-07-15 | 328.20 |
| 2003-07-16 | 323.97 |
| 2003-07-17 | 324.59 |
| 2003-07-18 | 323.63 |
| 2003-07-21 | 325.14 |
| 2003-07-22 | 326.20 |
| 2003-07-23 | 334.70 |
| 2003-07-24 | 341.43 |
| 2003-07-25 | 339.85 |
| 2003-07-28 | 339.17 |
| 2003-07-29 | 337.64 |
| 2003-07-30 | 336.49 |
| 2003-07-31 | 332.74 |
| 2003-08-01 | 327.83 |
| 2003-08-04 | 327.47 |
| 2003-08-05 | 329.51 |
| 2003-08-06 | 327.29 |
| 2003-08-07 | 329.99 |
| 2003-08-08 | 331.06 |
| 2003-08-11 | 329.86 |
| 2003-08-12 | 331.18 |
| 2003-08-13 | 332.62 |
| 2003-08-14 | 336.02 |
| 2003-08-15 | 337.40 |
| 2003-08-18 | 336.96 |
| 2003-08-19 | 332.60 |
| 2003-08-20 | 330.80 |
| 2003-08-21 | 326.23 |
| 2003-08-22 | 324.56 |
| 2003-08-25 | 323.73 |
| 2003-08-26 | 323.83 |
| 2003-08-27 | 327.27 |
| 2003-08-28 | 327.92 |
| 2003-08-29 | 324.51 |
| 2003-09-01 | . |
| 2003-09-02 | 326.55 |
| 2003-09-03 | 331.99 |
| 2003-09-04 | 336.69 |
| 2003-09-05 | 343.14 |
| 2003-09-08 | 345.58 |
| 2003-09-09 | 346.43 |
| 2003-09-10 | 350.58 |
| 2003-09-11 | 349.88 |
| 2003-09-12 | 350.37 |
| 2003-09-15 | 350.04 |
| 2003-09-16 | 351.27 |
| 2003-09-17 | 354.04 |
| 2003-09-18 | 357.05 |
| 2003-09-19 | 355.07 |
| 2003-09-22 | 353.39 |
| 2003-09-23 | 355.81 |
| 2003-09-24 | 352.71 |
| 2003-09-25 | 352.60 |
| 2003-09-26 | 349.82 |
| 2003-09-29 | 349.76 |
| 2003-09-30 | 349.21 |
| 2003-10-01 | 352.78 |
| 2003-10-02 | 354.58 |
| 2003-10-03 | 360.59 |
| 2003-10-06 | 358.16 |
| 2003-10-07 | 356.95 |
| 2003-10-08 | 357.19 |
| 2003-10-09 | 362.46 |
| 2003-10-10 | 362.38 |
| 2003-10-13 | 364.18 |
| 2003-10-14 | 363.24 |
| 2003-10-15 | 361.42 |
| 2003-10-16 | 362.61 |
| 2003-10-17 | 361.58 |
| 2003-10-20 | 364.08 |
| 2003-10-21 | 365.11 |
| 2003-10-22 | 360.99 |
| 2003-10-23 | 360.89 |
| 2003-10-24 | 362.48 |
| 2003-10-27 | 365.49 |
| 2003-10-28 | 363.28 |
| 2003-10-29 | 362.65 |
| 2003-10-30 | 364.63 |
| 2003-10-31 | 360.58 |
| 2003-11-03 | 360.30 |
| 2003-11-04 | 357.38 |
| 2003-11-05 | 356.17 |
| 2003-11-06 | 356.52 |
| 2003-11-07 | 360.61 |
| 2003-11-10 | 356.46 |
| 2003-11-11 | 359.80 |
| 2003-11-12 | 364.97 |
| 2003-11-13 | 373.34 |
| 2003-11-14 | 384.78 |
| 2003-11-17 | 381.26 |
| 2003-11-18 | 384.49 |
| 2003-11-19 | 378.86 |
| 2003-11-20 | 379.67 |
| 2003-11-21 | 382.79 |
| 2003-11-24 | 382.96 |
| 2003-11-25 | 380.32 |
| 2003-11-26 | 380.36 |
| 2003-11-27 | . |
| 2003-11-28 | 381.12 |
| 2003-12-01 | 383.54 |
| 2003-12-02 | 385.33 |
| 2003-12-03 | 386.71 |
| 2003-12-04 | 383.49 |
| 2003-12-05 | 383.85 |
| 2003-12-08 | 386.08 |
| 2003-12-09 | 386.25 |
| 2003-12-10 | 385.54 |
| 2003-12-11 | 384.73 |
| 2003-12-12 | 385.76 |
| 2003-12-15 | 388.34 |
| 2003-12-16 | 388.46 |
| 2003-12-17 | 389.38 |
| 2003-12-18 | 394.79 |
| 2003-12-19 | 392.47 |
| 2003-12-22 | 392.95 |
| 2003-12-23 | 396.63 |
| 2003-12-24 | 398.07 |
| 2003-12-25 | . |
| 2003-12-26 | 397.94 |
| 2003-12-29 | 400.59 |
| 2003-12-30 | 403.93 |
| 2003-12-31 | 406.70 |
| 2004-01-01 | . |
| 2004-01-02 | 409.05 |
| 2004-01-05 | 411.63 |
| 2004-01-06 | 410.86 |
| 2004-01-07 | 405.90 |
| 2004-01-08 | 404.50 |
| 2004-01-09 | 406.30 |
| 2004-01-12 | 403.33 |
| 2004-01-13 | 402.90 |
| 2004-01-14 | 403.14 |
| 2004-01-15 | 396.92 |
| 2004-01-16 | 398.31 |
| 2004-01-19 | . |
| 2004-01-20 | 403.44 |
| 2004-01-21 | 407.50 |
| 2004-01-22 | 412.54 |
| 2004-01-23 | 407.77 |
| 2004-01-26 | 404.49 |
| 2004-01-27 | 405.14 |
| 2004-01-28 | 407.25 |
| 2004-01-29 | 399.92 |
| 2004-01-30 | 397.30 |
| 2004-02-02 | 399.71 |
| 2004-02-03 | 402.16 |
| 2004-02-04 | 404.85 |
| 2004-02-05 | 408.16 |
| 2004-02-06 | 412.71 |
| 2004-02-09 | 413.66 |
| 2004-02-10 | 415.28 |
| 2004-02-11 | 410.87 |
| 2004-02-12 | 408.80 |
| 2004-02-13 | 407.21 |
| 2004-02-16 | . |
| 2004-02-17 | 406.53 |
| 2004-02-18 | 407.73 |
| 2004-02-19 | 407.42 |
| 2004-02-20 | 401.09 |
| 2004-02-23 | 402.56 |
| 2004-02-24 | 404.04 |
| 2004-02-25 | 401.62 |
| 2004-02-26 | 398.76 |
| 2004-02-27 | 399.26 |
| 2004-03-01 | 404.42 |
| 2004-03-02 | 402.28 |
| 2004-03-03 | 396.32 |
| 2004-03-04 | 400.87 |
| 2004-03-05 | 404.66 |
| 2004-03-08 | 402.73 |
| 2004-03-09 | 403.77 |
| 2004-03-10 | 400.07 |
| 2004-03-11 | 388.56 |
| 2004-03-12 | 389.13 |
| 2004-03-15 | 387.14 |
| 2004-03-16 | 390.76 |
| 2004-03-17 | 387.36 |
| 2004-03-18 | 389.22 |
| 2004-03-19 | 391.33 |
| 2004-03-22 | 386.15 |
| 2004-03-23 | 384.67 |
| 2004-03-24 | 383.70 |
| 2004-03-25 | 383.70 |
| 2004-03-26 | 381.53 |
| 2004-03-29 | 383.51 |
| 2004-03-30 | 383.95 |
| 2004-03-31 | 386.73 |
| 2004-04-01 | 393.13 |
| 2004-04-02 | 388.86 |
| 2004-04-05 | 387.81 |
| 2004-04-06 | 390.68 |
| 2004-04-07 | 397.70 |
| 2004-04-08 | 397.08 |
| 2004-04-09 | . |
| 2004-04-12 | 396.67 |
| 2004-04-13 | 390.29 |
| 2004-04-14 | 388.41 |
| 2004-04-15 | 397.90 |
| 2004-04-16 | 403.34 |
| 2004-04-19 | 404.38 |
| 2004-04-20 | 400.05 |
| 2004-04-21 | 398.93 |
| 2004-04-22 | 399.67 |
| 2004-04-23 | 398.95 |
| 2004-04-26 | 402.38 |
| 2004-04-27 | 401.55 |
| 2004-04-28 | 392.09 |
| 2004-04-29 | 399.42 |
| 2004-04-30 | 402.18 |
| 2004-05-03 | 401.85 |
| 2004-05-04 | 408.80 |
| 2004-05-05 | 413.21 |
| 2004-05-06 | 409.22 |
| 2004-05-07 | 408.25 |
| 2004-05-10 | 397.86 |
| 2004-05-11 | 398.36 |
| 2004-05-12 | 398.72 |
| 2004-05-13 | 400.34 |
| 2004-05-14 | 400.98 |
| 2004-05-17 | 401.20 |
| 2004-05-18 | 404.48 |
| 2004-05-19 | 409.63 |
| 2004-05-20 | 402.42 |
| 2004-05-21 | 402.29 |
| 2004-05-24 | 401.10 |
| 2004-05-25 | 405.79 |
| 2004-05-26 | 407.85 |
| 2004-05-27 | 414.34 |
| 2004-05-28 | 408.12 |
| 2004-05-31 | . |
| 2004-06-01 | 407.59 |
| 2004-06-02 | 408.35 |
| 2004-06-03 | 411.23 |
| 2004-06-04 | 413.08 |
| 2004-06-07 | 416.35 |
| 2004-06-08 | 416.76 |
| 2004-06-09 | 412.07 |
| 2004-06-10 | 409.06 |
| 2004-06-11 | . |
| 2004-06-14 | 402.29 |
| 2004-06-15 | 405.56 |
| 2004-06-16 | 408.62 |
| 2004-06-17 | 408.94 |
| 2004-06-18 | 413.64 |
| 2004-06-21 | 412.86 |
| 2004-06-22 | 409.10 |
| 2004-06-23 | 409.74 |
| 2004-06-24 | 411.73 |
| 2004-06-25 | 406.49 |
| 2004-06-28 | 407.72 |
| 2004-06-29 | 402.81 |
| 2004-06-30 | 398.48 |
| 2004-07-01 | 398.27 |
| 2004-07-02 | 405.35 |
| 2004-07-05 | . |
| 2004-07-06 | 400.15 |
| 2004-07-07 | 400.93 |
| 2004-07-08 | 406.51 |
| 2004-07-09 | 403.10 |
| 2004-07-12 | 400.83 |
| 2004-07-13 | 397.35 |
| 2004-07-14 | 401.28 |
| 2004-07-15 | 396.06 |
| 2004-07-16 | 394.78 |
| 2004-07-19 | 391.39 |
| 2004-07-20 | 398.48 |
| 2004-07-21 | 400.42 |
| 2004-07-22 | 397.62 |
| 2004-07-23 | 396.17 |
| 2004-07-26 | 392.82 |
| 2004-07-27 | 391.58 |
| 2004-07-28 | 392.17 |
| 2004-07-29 | 394.45 |
| 2004-07-30 | 397.19 |
| 2004-08-02 | 398.20 |
| 2004-08-03 | 398.98 |
| 2004-08-04 | 398.71 |
| 2004-08-05 | 395.21 |
| 2004-08-06 | 393.52 |
| 2004-08-09 | 390.79 |
| 2004-08-10 | 393.50 |
| 2004-08-11 | 391.27 |
| 2004-08-12 | 394.35 |
| 2004-08-13 | 395.38 |
| 2004-08-16 | 396.98 |
| 2004-08-17 | 394.86 |
| 2004-08-18 | 393.56 |
| 2004-08-19 | 398.26 |
| 2004-08-20 | 396.32 |
| 2004-08-23 | 397.31 |
| 2004-08-24 | 393.62 |
| 2004-08-25 | 395.60 |
| 2004-08-26 | 401.16 |
| 2004-08-27 | 403.40 |
| 2004-08-30 | 403.82 |
| 2004-08-31 | 404.77 |
| 2004-09-01 | 407.64 |
| 2004-09-02 | 406.96 |
| 2004-09-03 | 407.18 |
| 2004-09-06 | . |
| 2004-09-07 | 406.03 |
| 2004-09-08 | 408.13 |
| 2004-09-09 | 406.27 |
| 2004-09-10 | 408.84 |
| 2004-09-13 | 408.09 |
| 2004-09-14 | 409.94 |
| 2004-09-15 | 405.06 |
| 2004-09-16 | 405.46 |
| 2004-09-17 | 407.44 |
| 2004-09-20 | 407.40 |
| 2004-09-21 | 413.16 |
| 2004-09-22 | 411.98 |
| 2004-09-23 | 410.85 |
| 2004-09-24 | 410.67 |
| 2004-09-27 | 409.23 |
| 2004-09-28 | 412.47 |
| 2004-09-29 | 414.97 |
| 2004-09-30 | 412.93 |
| 2004-10-01 | 416.56 |
| 2004-10-04 | 414.27 |
| 2004-10-05 | 414.75 |
| 2004-10-06 | 410.35 |
| 2004-10-07 | 400.19 |
| 2004-10-08 | 404.41 |
| 2004-10-11 | 401.92 |
| 2004-10-12 | 398.13 |
| 2004-10-13 | 398.98 |
| 2004-10-14 | 396.98 |
| 2004-10-15 | 399.70 |
| 2004-10-18 | 400.28 |
| 2004-10-19 | 407.07 |
| 2004-10-20 | 405.79 |
| 2004-10-21 | 407.74 |
| 2004-10-22 | 406.90 |
| 2004-10-25 | 403.73 |
| 2004-10-26 | 404.22 |
| 2004-10-27 | 411.20 |
| 2004-10-28 | 413.86 |
| 2004-10-29 | 410.80 |
| 2004-11-01 | 414.82 |
| 2004-11-02 | 417.55 |
| 2004-11-03 | 426.07 |
| 2004-11-04 | 428.28 |
| 2004-11-05 | 432.90 |
| 2004-11-08 | 431.46 |
| 2004-11-09 | 428.26 |
| 2004-11-10 | 430.74 |
| 2004-11-11 | 432.47 |
| 2004-11-12 | 434.50 |
| 2004-11-15 | 434.19 |
| 2004-11-16 | 434.37 |
| 2004-11-17 | 438.16 |
| 2004-11-18 | 434.84 |
| 2004-11-19 | 422.86 |
| 2004-11-22 | 418.49 |
| 2004-11-23 | 419.21 |
| 2004-11-24 | 418.94 |
| 2004-11-25 | . |
| 2004-11-26 | 422.11 |
| 2004-11-29 | 423.62 |
| 2004-11-30 | 417.74 |
| 2004-12-01 | 423.42 |
| 2004-12-02 | 425.46 |
| 2004-12-03 | 428.99 |
| 2004-12-06 | 427.82 |
| 2004-12-07 | 432.05 |
| 2004-12-08 | 426.76 |
| 2004-12-09 | 425.31 |
| 2004-12-10 | 424.98 |
| 2004-12-13 | 430.75 |
| 2004-12-14 | 430.51 |
| 2004-12-15 | 433.06 |
| 2004-12-16 | 434.11 |
| 2004-12-17 | 424.77 |
| 2004-12-20 | 433.90 |
| 2004-12-21 | 431.49 |
| 2004-12-22 | 433.15 |
| 2004-12-23 | 435.88 |
| 2004-12-24 | . |
| 2004-12-27 | 440.18 |
| 2004-12-28 | 440.16 |
| 2004-12-29 | 441.10 |
| 2004-12-30 | 442.76 |
| 2004-12-31 | 441.55 |
| 2005-01-03 | 439.80 |
| 2005-01-04 | 435.51 |
| 2005-01-05 | 431.68 |
| 2005-01-06 | 429.11 |
| 2005-01-07 | 427.34 |
| 2005-01-10 | 428.17 |
| 2005-01-11 | 426.30 |
| 2005-01-12 | 425.50 |
| 2005-01-13 | 425.16 |
| 2005-01-14 | 422.67 |
| 2005-01-17 | . |
| 2005-01-18 | 421.99 |
| 2005-01-19 | 421.57 |
| 2005-01-20 | 417.26 |
| 2005-01-21 | 417.84 |
| 2005-01-24 | 420.42 |
| 2005-01-25 | 418.55 |
| 2005-01-26 | 422.36 |
| 2005-01-27 | 423.79 |
#2005-01-28| 420.74
#2005-01-31| 422.02
#2005-02-01| 421.92
#2005-02-02| 421.89
#2005-02-03| 420.80
#2005-02-04| 423.43
#2005-02-07| 421.92
#2005-02-08| 420.29
#2005-02-09| 424.35
#2005-02-10| 427.02
#2005-02-11| 427.60
#2005-02-14| 433.03
#2005-02-15| 433.85
#2005-02-16| 432.37
#2005-02-17| 432.68
#2005-02-18| 435.63
#2005-02-21| .
#2005-02-22| 451.47
#2005-02-23| 445.26
#2005-02-24| 443.20
#2005-02-25| 446.42
#2005-02-28| 442.40
#2005-03-01| 446.23
#2005-03-02| 446.86
#2005-03-03| 450.67
#2005-03-04| 453.32
#2005-03-07| 449.53
#2005-03-08| 450.19
#2005-03-09| 445.72
#2005-03-10| 447.52
#2005-03-11| 450.19
#2005-03-14| 445.36
#2005-03-15| 451.62
#2005-03-16| 451.41
#2005-03-17| 449.21
#2005-03-18| 442.38
#2005-03-21| 440.29
#2005-03-22| 442.65
#2005-03-23| 436.32
#2005-03-24| 437.13
#2005-03-25| .
#2005-03-28| 435.00
#2005-03-29| 435.88
#2005-03-30| 436.65
#2005-03-31| 434.72
#2005-04-01| 435.20
#2005-04-04| 427.64
#2005-04-05| 436.85
#2005-04-06| 441.70
#2005-04-07| 442.02
#2005-04-08| 441.50
#2005-04-11| 444.30
#2005-04-12| 440.32
#2005-04-13| 443.26
#2005-04-14| 446.58
#2005-04-15| 455.02
#2005-04-18| 451.32
#2005-04-19| 458.31
#2005-04-20| 456.87
#2005-04-21| 455.39
#2005-04-22| 456.30
#2005-04-25| 454.03
#2005-04-26| 456.81
#2005-04-27| 456.83
#2005-04-28| 463.53
#2005-04-29| 462.57
#2005-05-02| 459.32
#2005-05-03| 466.29
#2005-05-04| 474.29
#2005-05-05| 471.68
#2005-05-06| 470.68
#2005-05-09| 467.99
#2005-05-10| 465.63
#2005-05-11| 462.98
#2005-05-12| 462.52
#2005-05-13| 460.34
#2005-05-16| 458.52
#2005-05-17| 460.97
#2005-05-18| 463.84
#2005-05-19| 461.68
#2005-05-20| 459.90
#2005-05-23| 461.91
#2005-05-24| 466.69
#2005-05-25| 468.72
#2005-05-26| 469.60
#2005-05-27| 470.64
#2005-05-30| .
#2005-05-31| 466.51
#2005-06-01| 468.80
#2005-06-02| 467.91
#2005-06-03| 466.28
#2005-06-06| 466.35
#2005-06-07| 469.80
#2005-06-08| 469.96
#2005-06-09| 465.73
#2005-06-10| 460.81
#2005-06-13| 460.01
#2005-06-14| 459.01
#2005-06-15| 457.32
#2005-06-16| 452.02
#2005-06-17| 458.53
#2005-06-20| 456.78
#2005-06-21| 462.35
#2005-06-22| 460.97
#2005-06-23| 456.27
#2005-06-24| 453.84
#2005-06-27| 452.10
#2005-06-28| 451.25
#2005-06-29| 453.48
#2005-06-30| 454.07
#2005-07-01| 450.91
#2005-07-04| .
#2005-07-05| 449.14
#2005-07-06| 451.92
#2005-07-07| 447.96
#2005-07-08| 450.82
#2005-07-11| 456.15
#2005-07-12| 456.30
#2005-07-13| 456.15
#2005-07-14| 458.05
#2005-07-15| 457.87
#2005-07-18| 457.08
#2005-07-19| 452.28
#2005-07-20| 454.46
#2005-07-21| 458.04
#2005-07-22| 456.40
#2005-07-25| 457.52
#2005-07-26| 455.47
#2005-07-27| 457.11
#2005-07-28| 464.79
#2005-07-29| 468.82
#2005-08-01| 472.07
#2005-08-02| 476.96
#2005-08-03| 479.94
#2005-08-04| 479.71
#2005-08-05| 476.28
#2005-08-08| 480.03
#2005-08-09| 480.28
#2005-08-10| 482.25
#2005-08-11| 482.72
#2005-08-12| 481.43
#2005-08-15| 477.05
#2005-08-16| 476.84
#2005-08-17| 477.91
#2005-08-18| 476.01
#2005-08-19| 478.78
#2005-08-22| 478.66
#2005-08-23| 472.32
#2005-08-24| 471.20
#2005-08-25| 471.33
#2005-08-26| 468.45
#2005-08-29| 467.53
#2005-08-30| 468.16
#2005-08-31| 473.21
#2005-09-01| 481.81
#2005-09-02| 486.00
#2005-09-05| .
#2005-09-06| 487.58
#2005-09-07| 489.36
#2005-09-08| 486.47
#2005-09-09| 489.53
#2005-09-12| 485.70
#2005-09-13| 480.69
#2005-09-14| 484.39
#2005-09-15| 479.56
#2005-09-16| 479.78
#2005-09-19| 479.88
#2005-09-20| 481.94
#2005-09-21| 478.50
#2005-09-22| 476.79
#2005-09-23| 478.69
#2005-09-26| 482.29
#2005-09-27| 479.20
#2005-09-28| 479.16
#2005-09-29| 477.43
#2005-09-30| 484.35
#2005-10-03| 485.22
#2005-10-04| 488.86
#2005-10-05| 491.27
#2005-10-06| 494.38
#2005-10-07| 493.71
#2005-10-10| 490.75
#2005-10-11| 487.83
#2005-10-12| 487.21
#2005-10-13| 480.07
#2005-10-14| 487.49
#2005-10-17| 484.55
#2005-10-18| 486.49
#2005-10-19| 486.53
#2005-10-20| 484.92
#2005-10-21| 481.82
#2005-10-24| 485.59
#2005-10-25| 487.14
#2005-10-26| 485.62
#2005-10-27| 485.98
#2005-10-28| 486.38
#2005-10-31| 489.45
#2005-11-01| 488.84
#2005-11-02| 492.26
#2005-11-03| 496.21
#2005-11-04| 491.40
#2005-11-07| 496.09
#2005-11-08| 496.25
#2005-11-09| 491.38
#2005-11-10| 492.84
#2005-11-11| 497.92
#2005-11-14| 493.04
#2005-11-15| 490.10
#2005-11-16| 484.67
#2005-11-17| 487.04
#2005-11-18| 489.26
#2005-11-21| 486.82
#2005-11-22| 487.76
#2005-11-23| 493.53
#2005-11-24| .
#2005-11-25| 489.14
#2005-11-28| 487.15
#2005-11-29| 487.46
#2005-11-30| 486.25
#2005-12-01| 490.60
#2005-12-02| 495.48
#2005-12-05| 496.46
#2005-12-06| 496.68
#2005-12-07| 495.63
#2005-12-08| 501.10
#2005-12-09| 501.97
#2005-12-12| 503.83
#2005-12-13| 506.13
#2005-12-14| 507.31
#2005-12-15| 498.89
#2005-12-16| 504.14
#2005-12-19| 510.54
#2005-12-20| 506.30
#2005-12-21| 501.12
#2005-12-22| 500.66
#2005-12-23| 500.57
#2005-12-26| .
#2005-12-27| 501.75
#2005-12-28| 503.72
#2005-12-29| 504.82
#2005-12-30| 499.68
#2006-01-02| .
#2006-01-03| 508.18
#2006-01-04| 520.69
#2006-01-05| 522.16
#2006-01-06| 525.37
#2006-01-09| 522.74
#2006-01-10| 517.53
#2006-01-11| 519.66
#2006-01-12| 518.63
#2006-01-13| 521.48
#2006-01-16| .
#2006-01-17| 519.66
#2006-01-18| 516.79
#2006-01-19| 513.54
#2006-01-20| 512.98
#2006-01-23| 518.94
#2006-01-24| 518.52
#2006-01-25| 519.34
#2006-01-26| 519.79
#2006-01-27| 520.37
#2006-01-30| 515.11
#2006-01-31| 519.93
#2006-02-01| 520.51
#2006-02-02| 514.85
#2006-02-03| 515.23
#2006-02-06| 509.55
#2006-02-07| 508.63
#2006-02-08| 509.88
#2006-02-09| 513.98
#2006-02-10| 507.93
#2006-02-13| 509.77
#2006-02-14| 507.17
#2006-02-15| 506.95
#2006-02-16| 506.44
#2006-02-17| 506.88
#2006-02-20| .
#2006-02-21| 505.97
#2006-02-22| 506.77
#2006-02-23| 508.89
#2006-02-24| 505.40
#2006-02-27| 508.09
#2006-02-28| 503.76
#2006-03-01| 509.92
#2006-03-02| 508.92
#2006-03-03| 510.74
#2006-03-06| 511.66
#2006-03-07| 508.52
#2006-03-08| 517.12
#2006-03-09| 522.80
#2006-03-10| 525.28
#2006-03-13| 531.40
#2006-03-14| 533.81
#2006-03-15| 533.15
#2006-03-16| 535.96
#2006-03-17| 536.03
#2006-03-20| 535.17
#2006-03-21| 530.58
#2006-03-22| 539.26
#2006-03-23| 529.81
#2006-03-24| 533.76
#2006-03-27| 529.08
#2006-03-28| 530.03
#2006-03-29| 526.40
#2006-03-30| 534.76
#2006-03-31| 529.99
#2006-04-03| 533.00
#2006-04-04| 534.16
#2006-04-05| 535.73
#2006-04-06| 533.36
#2006-04-07| 526.83
#2006-04-10| 529.50
#2006-04-11| 526.96
#2006-04-12| 525.37
#2006-04-13| 528.19
#2006-04-14| .
#2006-04-17| 536.33
#2006-04-18| 532.91
#2006-04-19| 537.24
#2006-04-20| 537.70
#2006-04-21| 541.77
#2006-04-24| 538.69
#2006-04-25| 539.00
#2006-04-26| 539.05
#2006-04-27| 548.53
#2006-04-28| 554.86
#2006-05-01| 557.84
#2006-05-02| 561.55
#2006-05-03| 554.67
#2006-05-04| 558.35
#2006-05-05| 559.86
#2006-05-08| 558.44
#2006-05-09| 567.48
#2006-05-10| 565.01
#2006-05-11| 563.90
#2006-05-12| 563.62
#2006-05-15| 557.40
#2006-05-16| 568.13
#2006-05-17| 554.18
#2006-05-18| 554.30
#2006-05-19| 546.74
#2006-05-22| 542.40
#2006-05-23| 550.05
#2006-05-24| 539.57
#2006-05-25| 544.62
#2006-05-26| 550.47
#2006-05-29| .
#2006-05-30| 547.14
#2006-05-31| 547.59
#2006-06-01| 548.89
#2006-06-02| 556.66
#2006-06-05| 556.63
#2006-06-06| 544.56
#2006-06-07| 549.02
#2006-06-08| 533.15
#2006-06-09| 539.66
#2006-06-12| 534.19
#2006-06-13| 527.76
#2006-06-14| 532.16
#2006-06-15| 536.97
#2006-06-16| 534.01
#2006-06-19| 533.36
#2006-06-20| 538.20
#2006-06-21| 540.85
#2006-06-22| 541.84
#2006-06-23| 540.56
#2006-06-26| 539.52
#2006-06-27| 535.46
#2006-06-28| 534.92
#2006-06-29| 546.67
#2006-06-30| 562.01
#2006-07-03| 566.06
#2006-07-04| .
#2006-07-05| 557.17
#2006-07-06| 566.80
#2006-07-07| 568.79
#2006-07-10| 568.05
#2006-07-11| 566.89
#2006-07-12| 566.73
#2006-07-13| 559.37
#2006-07-14| 551.29
#2006-07-17| 546.58
#2006-07-18| 546.81
#2006-07-19| 554.78
#2006-07-20| 562.62
#2006-07-21| 565.26
#2006-07-24| 573.41
#2006-07-25| 574.39
#2006-07-26| 572.28
#2006-07-27| 568.83
#2006-07-28| 573.07
#2006-07-31| 572.84
#2006-08-01| 568.06
#2006-08-02| 569.15
#2006-08-03| 564.43
#2006-08-04| 572.46
#2006-08-07| 564.74
#2006-08-08| 563.57
#2006-08-09| 570.29
#2006-08-10| 562.71
#2006-08-11| 563.77
#2006-08-14| 567.80
#2006-08-15| 576.79
#2006-08-16| 579.74
#2006-08-17| 577.22
#2006-08-18| 573.76
#2006-08-21| 577.37
#2006-08-22| 574.27
#2006-08-23| 572.59
#2006-08-24| 577.03
#2006-08-25| 572.69
#2006-08-28| 576.23
#2006-08-29| 579.80
#2006-08-30| 586.94
#2006-08-31| 585.22
#2006-09-01| 586.51
#2006-09-04| .
#2006-09-05| 582.58
#2006-09-06| 576.58
#2006-09-07| 570.67
#2006-09-08| 567.94
#2006-09-11| 564.87
#2006-09-12| 573.35
#2006-09-13| 571.74
#2006-09-14| 570.03
#2006-09-15| 564.29
#2006-09-18| 568.28
#2006-09-19| 564.96
#2006-09-20| 570.98
#2006-09-21| 571.94
#2006-09-22| 571.84
#2006-09-25| 570.85
#2006-09-26| 573.32
#2006-09-27| 575.56
#2006-09-28| 573.93
#2006-09-29| 571.62
#2006-10-02| 576.74
#2006-10-03| 579.16
#2006-10-04| 576.84
#2006-10-05| 574.66
#2006-10-06| 568.37
#2006-10-09| 571.37
#2006-10-10| 569.93
#2006-10-11| 571.32
#2006-10-12| 571.16
#2006-10-13| 568.81
#2006-10-16| 571.89
#2006-10-17| 572.50
#2006-10-18| 575.84
#2006-10-19| 585.23
#2006-10-20| 587.56
#2006-10-23| 587.66
#2006-10-24| 585.47
#2006-10-25| 590.08
#2006-10-26| 580.88
#2006-10-27| 576.03
#2006-10-30| 574.24
#2006-10-31| 573.54
#2006-11-01| 576.74
#2006-11-02| 580.22
#2006-11-03| 577.12
#2006-11-06| 580.59
#2006-11-07| 586.37
#2006-11-08| 577.43
#2006-11-09| 573.52
#2006-11-10| 569.04
#2006-11-13| 569.30
#2006-11-14| 566.44
#2006-11-15| 568.26
#2006-11-16| 568.95
#2006-11-17| 568.50
#2006-11-20| 570.33
#2006-11-21| 569.26
#2006-11-22| 573.34
#2006-11-23| .
#2006-11-24| 573.79
#2006-11-27| 569.17
#2006-11-28| 566.68
#2006-11-29| 578.50
#2006-11-30| 576.82
#2006-12-01| 574.98
#2006-12-04| 575.00
#2006-12-05| 575.49
#2006-12-06| 575.65
#2006-12-07| 579.44
#2006-12-08| 580.53
#2006-12-11| 577.65
#2006-12-12| 583.63
#2006-12-13| 582.29
#2006-12-14| 582.80
#2006-12-15| 579.15
#2006-12-18| 580.08
#2006-12-19| 578.00
#2006-12-20| 576.77
#2006-12-21| 576.01
#2006-12-22| 575.29
#2006-12-25| .
#2006-12-26| 574.39
#2006-12-27| 577.84
#2006-12-28| 577.56
#2006-12-29| 577.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 586.92
#2007-01-04| 588.69
#2007-01-05| 585.36
#2007-01-08| 578.76
#2007-01-09| 578.72
#2007-01-10| 576.29
#2007-01-11| 582.79
#2007-01-12| 587.62
#2007-01-15| .
#2007-01-16| 593.36
#2007-01-17| 596.81
#2007-01-18| 596.22
#2007-01-19| 599.63
#2007-01-22| 593.81
#2007-01-23| 595.24
#2007-01-24| 596.83
#2007-01-25| 594.35
#2007-01-26| 585.25
#2007-01-29| 585.89
#2007-01-30| 587.09
#2007-01-31| 584.06
#2007-02-01| 593.78
#2007-02-02| 597.89
#2007-02-05| 595.99
#2007-02-06| 601.80
#2007-02-07| 600.38
#2007-02-08| 597.45
#2007-02-09| 595.85
#2007-02-12| 596.47
#2007-02-13| 598.93
#2007-02-14| 608.10
#2007-02-15| 607.53
#2007-02-16| 608.55
#2007-02-19| .
#2007-02-20| 607.17
#2007-02-21| 599.44
#2007-02-22| 594.57
#2007-02-23| 600.31
#2007-02-26| 597.67
#2007-02-27| 587.75
#2007-02-28| 582.75
#2007-03-01| 577.24
#2007-03-02| 576.77
#2007-03-05| 568.45
#2007-03-06| 578.63
#2007-03-07| 583.17
#2007-03-08| 587.63
#2007-03-09| 585.67
#2007-03-12| 587.05
#2007-03-13| 582.93
#2007-03-14| 574.07
#2007-03-15| 580.56
#2007-03-16| 582.65
#2007-03-19| 585.55
#2007-03-20| 589.95
#2007-03-21| 591.14
#2007-03-22| 597.34
#2007-03-23| 591.24
#2007-03-26| 589.37
#2007-03-27| 586.65
#2007-03-28| 583.32
#2007-03-29| 587.67
#2007-03-30| 586.89
#2007-04-02| 585.42
#2007-04-03| 588.75
#2007-04-04| 590.67
#2007-04-05| 594.74
#2007-04-06| .
#2007-04-09| 590.74
#2007-04-10| 595.47
#2007-04-11| 593.60
#2007-04-12| 596.10
#2007-04-13| 607.23
#2007-04-16| 614.39
#2007-04-17| 615.26
#2007-04-18| 618.35
#2007-04-19| 621.93
#2007-04-20| 625.06
#2007-04-23| 619.66
#2007-04-24| 619.29
#2007-04-25| 622.11
#2007-04-26| 620.96
#2007-04-27| 618.34
#2007-04-30| 617.31
#2007-05-01| 613.92
#2007-05-02| 617.37
#2007-05-03| 614.39
#2007-05-04| 621.56
#2007-05-07| 622.78
#2007-05-08| 616.68
#2007-05-09| 617.10
#2007-05-10| 611.20
#2007-05-11| 611.39
#2007-05-14| 609.13
#2007-05-15| 614.28
#2007-05-16| 612.22
#2007-05-17| 610.83
#2007-05-18| 615.58
#2007-05-21| 607.48
#2007-05-22| 603.78
#2007-05-23| 605.39
#2007-05-24| 600.93
#2007-05-25| 603.17
#2007-05-28| .
#2007-05-29| 601.16
#2007-05-30| 601.27
#2007-05-31| 601.51
#2007-06-01| 600.04
#2007-06-04| 601.17
#2007-06-05| 598.10
#2007-06-06| 592.21
#2007-06-07| 587.11
#2007-06-08| 581.95
#2007-06-11| 586.48
#2007-06-12| 583.56
#2007-06-13| 581.71
#2007-06-14| 580.21
#2007-06-15| 587.69
#2007-06-18| 584.85
#2007-06-19| 583.41
#2007-06-20| 584.02
#2007-06-21| 577.73
#2007-06-22| 577.33
#2007-06-25| 577.65
#2007-06-26| 577.07
#2007-06-27| 581.12
#2007-06-28| 584.44
#2007-06-29| 588.74
#2007-07-02| 591.09
#2007-07-03| 593.04
#2007-07-04| .
#2007-07-05| 590.45
#2007-07-06| 592.84
#2007-07-09| 591.19
#2007-07-10| 591.28
#2007-07-11| 592.77
#2007-07-12| 596.83
#2007-07-13| 597.00
#2007-07-16| 601.02
#2007-07-17| 599.08
#2007-07-18| 590.93
#2007-07-19| 599.85
#2007-07-20| 599.41
#2007-07-23| 597.56
#2007-07-24| 592.02
#2007-07-25| 588.66
#2007-07-26| 578.01
#2007-07-27| 570.87
#2007-07-30| 569.94
#2007-07-31| 580.78
#2007-08-01| 578.47
#2007-08-02| 581.98
#2007-08-03| 579.78
#2007-08-06| 583.42
#2007-08-07| 587.34
#2007-08-08| 596.35
#2007-08-09| 585.92
#2007-08-10| 571.23
#2007-08-13| 573.02
#2007-08-14| 564.55
#2007-08-15| 557.05
#2007-08-16| 542.32
#2007-08-17| 555.36
#2007-08-20| 558.48
#2007-08-21| 560.16
#2007-08-22| 564.92
#2007-08-23| 569.45
#2007-08-24| 572.83
#2007-08-27| 574.87
#2007-08-28| 566.95
#2007-08-29| 566.79
#2007-08-30| 568.57
#2007-08-31| 574.25
#2007-09-03| .
#2007-09-04| 579.25
#2007-09-05| 576.12
#2007-09-06| 579.87
#2007-09-07| 577.81
#2007-09-10| 574.43
#2007-09-11| 584.08
#2007-09-12| 588.88
#2007-09-13| 590.72
#2007-09-14| 582.07
#2007-09-17| 577.05
#2007-09-18| 578.31
#2007-09-19| 590.55
#2007-09-20| 593.46
#2007-09-21| 593.57
#2007-09-24| 594.05
#2007-09-25| 591.84
#2007-09-26| 591.16
#2007-09-27| 590.10
#2007-09-28| 591.40
#2007-10-01| 596.38
#2007-10-02| 596.10
#2007-10-03| 595.58
#2007-10-04| 598.56
#2007-10-05| 599.11
#2007-10-08| 596.68
#2007-10-09| 599.86
#2007-10-10| 602.62
#2007-10-11| 602.58
#2007-10-12| 597.01
#2007-10-15| 597.24
#2007-10-16| 587.76
#2007-10-17| 588.31
#2007-10-18| 588.36
#2007-10-19| 579.93
#2007-10-22| 571.39
#2007-10-23| 578.86
#2007-10-24| 575.49
#2007-10-25| 577.80
#2007-10-26| 578.48
#2007-10-29| 578.41
#2007-10-30| 578.06
#2007-10-31| 588.15
#2007-11-01| 582.86
#2007-11-02| 580.11
#2007-11-05| 577.93
#2007-11-06| 583.06
#2007-11-07| 584.50
#2007-11-08| 580.19
#2007-11-09| 575.73
#2007-11-12| 571.16
#2007-11-13| 580.43
#2007-11-14| 586.73
#2007-11-15| 577.04
#2007-11-16| 573.05
#2007-11-19| 565.02
#2007-11-20| 573.99
#2007-11-21| 569.38
#2007-11-22| .
#2007-11-23| 601.88
#2007-11-26| 596.12
#2007-11-27| 598.99
#2007-11-28| 602.99
#2007-11-29| 608.46
#2007-11-30| 612.34
#2007-12-03| 610.06
#2007-12-04| 611.50
#2007-12-05| 613.81
#2007-12-06| 606.60
#2007-12-07| 610.60
#2007-12-10| 612.68
#2007-12-11| 609.41
#2007-12-12| 609.72
#2007-12-13| 597.70
#2007-12-14| 594.09
#2007-12-17| 583.70
#2007-12-18| 581.49
#2007-12-19| 580.30
#2007-12-20| 579.41
#2007-12-21| 580.93
#2007-12-24| 581.35
#2007-12-25| .
#2007-12-26| 584.67
#2007-12-27| 584.43
#2007-12-28| 587.25
#2007-12-31| 584.10
#2008-01-01| .
#2008-01-02| 583.94
#2008-01-03| 579.90
#2008-01-04| 576.04
#2008-01-07| 584.88
#2008-01-08| 605.18
#2008-01-09| 614.09
#2008-01-10| 615.62
#2008-01-11| 610.92
#2008-01-14| 610.02
#2008-01-15| 594.34
#2008-01-16| 589.56
#2008-01-17| 584.43
#2008-01-18| 581.21
#2008-01-21| .
#2008-01-22| 558.89
#2008-01-23| 544.25
#2008-01-24| 557.51
#2008-01-25| 550.45
#2008-01-28| 549.79
#2008-01-29| 551.64
#2008-01-30| 546.74
#2008-01-31| 550.57
#2008-02-01| 553.19
#2008-02-04| 550.59
#2008-02-05| 535.24
#2008-02-06| 539.52
#2008-02-07| 523.29
#2008-02-08| 522.19
#2008-02-11| 521.68
#2008-02-12| 534.73
#2008-02-13| 538.69
#2008-02-14| 539.40
#2008-02-15| 537.11
#2008-02-18| .
#2008-02-19| 545.70
#2008-02-20| 535.91
#2008-02-21| 544.61
#2008-02-22| 543.98
#2008-02-25| 554.26
#2008-02-26| 559.67
#2008-02-27| 566.47
#2008-02-28| 561.39
#2008-02-29| 552.65
#2008-03-03| 550.13
#2008-03-04| 543.96
#2008-03-05| 545.20
#2008-03-06| 542.29
#2008-03-07| 541.26
#2008-03-10| 534.48
#2008-03-11| 532.68
#2008-03-12| 541.04
#2008-03-13| 536.91
#2008-03-14| 529.31
#2008-03-17| 524.44
#2008-03-18| 538.35
#2008-03-19| 532.79
#2008-03-20| 534.78
#2008-03-21| .
#2008-03-24| 532.15
#2008-03-25| 547.87
#2008-03-26| 542.52
#2008-03-27| 551.14
#2008-03-28| 549.51
#2008-03-31| 552.08
#2008-04-01| 558.52
#2008-04-02| 564.90
#2008-04-03| 561.94
#2008-04-04| 569.63
#2008-04-07| 565.91
#2008-04-08| 555.90
#2008-04-09| 549.68
#2008-04-10| 550.46
#2008-04-11| 540.07
#2008-04-14| 534.05
#2008-04-15| 531.50
#2008-04-16| 540.11
#2008-04-17| 530.27
#2008-04-18| 537.50
#2008-04-21| 545.19
#2008-04-22| 545.55
#2008-04-23| 548.98
#2008-04-24| 548.93
#2008-04-25| 555.15
#2008-04-28| 553.67
#2008-04-29| 546.64
#2008-04-30| 551.56
#2008-05-01| 547.28
#2008-05-02| 551.58
#2008-05-05| 551.53
#2008-05-06| 548.49
#2008-05-07| 544.69
#2008-05-08| 546.38
#2008-05-09| 538.26
#2008-05-12| 539.13
#2008-05-13| 540.04
#2008-05-14| 540.60
#2008-05-15| 547.56
#2008-05-16| 555.19
#2008-05-19| 562.14
#2008-05-20| 561.83
#2008-05-21| 563.45
#2008-05-22| 562.14
#2008-05-23| 556.99
#2008-05-26| .
#2008-05-27| 554.28
#2008-05-28| 554.40
#2008-05-29| 555.39
#2008-05-30| 556.60
#2008-06-02| 560.78
#2008-06-03| 560.85
#2008-06-04| 552.86
#2008-06-05| 555.02
#2008-06-06| 551.12
#2008-06-09| 546.72
#2008-06-10| 535.58
#2008-06-11| 533.02
#2008-06-12| 532.46
#2008-06-13| 530.08
#2008-06-16| 532.02
#2008-06-17| 531.22
#2008-06-18| 536.59
#2008-06-19| 537.52
#2008-06-20| 538.00
#2008-06-23| 538.28
#2008-06-24| 546.14
#2008-06-25| 549.82
#2008-06-26| 554.17
#2008-06-27| 549.93
#2008-06-30| 559.01
#2008-07-01| 553.83
#2008-07-02| 567.04
#2008-07-03| 568.84
#2008-07-04| .
#2008-07-07| 566.25
#2008-07-08| 573.47
#2008-07-09| 584.81
#2008-07-10| 582.77
#2008-07-11| 569.16
#2008-07-14| 568.02
#2008-07-15| 571.28
#2008-07-16| 564.19
#2008-07-17| 564.63
#2008-07-18| 570.56
#2008-07-21| 570.70
#2008-07-22| 578.61
#2008-07-23| 573.40
#2008-07-24| 574.06
#2008-07-25| 579.44
#2008-07-28| 572.38
#2008-07-29| 571.54
#2008-07-30| 573.02
#2008-07-31| 575.82
#2008-08-01| 572.18
#2008-08-04| 579.03
#2008-08-05| 584.42
#2008-08-06| 579.70
#2008-08-07| 573.41
#2008-08-08| 571.43
#2008-08-11| 572.33
#2008-08-12| 566.15
#2008-08-13| 563.31
#2008-08-14| 565.18
#2008-08-15| 564.25
#2008-08-18| 562.23
#2008-08-19| 556.34
#2008-08-20| 553.99
#2008-08-21| 550.69
#2008-08-22| 554.44
#2008-08-25| 552.34
#2008-08-26| 552.21
#2008-08-27| 552.15
#2008-08-28| 560.61
#2008-08-29| 561.14
#2008-09-01| .
#2008-09-02| 559.16
#2008-09-03| 549.45
#2008-09-04| 537.58
#2008-09-05| 531.62
#2008-09-08| 530.14
#2008-09-09| 531.46
#2008-09-10| 538.81
#2008-09-11| 529.17
#2008-09-12| 540.23
#2008-09-15| 533.25
#2008-09-16| 521.46
#2008-09-17| 523.15
#2008-09-18| 523.68
#2008-09-19| 531.90
#2008-09-22| 529.75
#2008-09-23| 534.78
#2008-09-24| 528.11
#2008-09-25| 541.67
#2008-09-26| 536.03
#2008-09-29| 513.32
#2008-09-30| 511.41
#2008-10-01| 518.18
#2008-10-02| 512.84
#2008-10-03| 522.30
#2008-10-06| 489.33
#2008-10-07| 499.65
#2008-10-08| 473.37
#2008-10-09| 447.20
#2008-10-10| 413.99
#2008-10-13| 453.64
#2008-10-14| 464.15
#2008-10-15| 451.27
#2008-10-16| 440.78
#2008-10-17| 476.85
#2008-10-20| 480.04
#2008-10-21| 468.60
#2008-10-22| 451.52
#2008-10-23| 456.65
#2008-10-24| 439.09
#2008-10-27| 433.85
#2008-10-28| 436.52
#2008-10-29| 465.89
#2008-10-30| 457.53
#2008-10-31| 474.45
#2008-11-03| 480.98
#2008-11-04| 489.94
#2008-11-05| 468.07
#2008-11-06| 451.50
#2008-11-07| 463.74
#2008-11-10| 466.81
#2008-11-11| 458.63
#2008-11-12| 452.51
#2008-11-13| 452.13
#2008-11-14| 462.22
#2008-11-17| 447.47
#2008-11-18| 455.03
#2008-11-19| 439.92
#2008-11-20| 419.21
#2008-11-21| 392.73
#2008-11-24| 428.63
#2008-11-25| 425.35
#2008-11-26| 419.65
#2008-11-27| .
#2008-11-28| 433.36
#2008-12-01| 419.54
#2008-12-02| 423.48
#2008-12-03| 434.63
#2008-12-04| 431.83
#2008-12-05| 426.33
#2008-12-08| 448.41
#2008-12-09| 445.15
#2008-12-10| 440.42
#2008-12-11| 442.17
#2008-12-12| 445.39
#2008-12-15| 445.18
#2008-12-16| 453.00
#2008-12-17| 468.12
#2008-12-18| 476.72
#2008-12-19| 461.41
#2008-12-22| 460.59
#2008-12-23| 456.96
#2008-12-24| 457.14
#2008-12-25| .
#2008-12-26| 458.47
#2008-12-29| 471.00
#2008-12-30| 471.38
#2008-12-31| 468.45
#2009-01-01| .
#2009-01-02| 471.35
#2009-01-05| 467.48
#2009-01-06| 469.12
#2009-01-07| 480.18
#2009-01-08| 482.14
#2009-01-09| 477.64
#2009-01-12| 468.03
#2009-01-13| 463.25
#2009-01-14| 458.74
#2009-01-15| 455.47
#2009-01-16| 461.61
#2009-01-19| .
#2009-01-20| 454.20
#2009-01-21| 442.26
#2009-01-22| 441.54
#2009-01-23| 437.63
#2009-01-26| 452.65
#2009-01-27| 449.30
#2009-01-28| 443.56
#2009-01-29| 431.35
#2009-01-30| 432.45
#2009-02-02| 428.95
#2009-02-03| 440.68
#2009-02-04| 434.71
#2009-02-05| 434.21
#2009-02-06| 430.57
#2009-02-09| 435.91
#2009-02-10| 433.81
#2009-02-11| 433.03
#2009-02-12| 430.69
#2009-02-13| 434.03
#2009-02-16| .
#2009-02-17| 417.79
#2009-02-18| 418.24
#2009-02-19| 416.12
#2009-02-20| 407.26
#2009-02-23| 412.45
#2009-02-24| 404.16
#2009-02-25| 396.28
#2009-02-26| 393.53
#2009-02-27| 382.52
#2009-03-02| 367.48
#2009-03-03| 363.32
#2009-03-04| 365.36
#2009-03-05| 366.78
#2009-03-06| 363.72
#2009-03-09| 363.77
#2009-03-10| 373.38
#2009-03-11| 371.03
#2009-03-12| 374.83
#2009-03-13| 380.79
#2009-03-16| 392.84
#2009-03-17| 390.76
#2009-03-18| 391.62
#2009-03-19| 398.51
#2009-03-20| 395.99
#2009-03-23| 397.96
#2009-03-24| 400.52
#2009-03-25| 404.60
#2009-03-26| 405.84
#2009-03-27| 397.17
#2009-03-30| 393.17
#2009-03-31| 409.60
#2009-04-01| 407.98
#2009-04-02| 421.15
#2009-04-03| 405.22
#2009-04-06| 402.60
#2009-04-07| 401.00
#2009-04-08| 398.13
#2009-04-09| 396.51
#2009-04-10| .
#2009-04-13| 400.56
#2009-04-14| 395.20
#2009-04-15| 397.52
#2009-04-16| 403.29
#2009-04-17| 400.45
#2009-04-20| 393.60
#2009-04-21| 397.08
#2009-04-22| 387.77
#2009-04-23| 384.92
#2009-04-24| 398.23
#2009-04-27| 405.44
#2009-04-28| 402.50
#2009-04-29| 409.44
#2009-04-30| 411.04
#2009-05-01| 409.41
#2009-05-04| 412.49
#2009-05-05| 409.39
#2009-05-06| 413.13
#2009-05-07| 412.68
#2009-05-08| 415.30
#2009-05-11| 418.09
#2009-05-12| 425.99
#2009-05-13| 431.98
#2009-05-14| 432.32
#2009-05-15| 430.52
#2009-05-18| 430.84
#2009-05-19| 434.66
#2009-05-20| 442.27
#2009-05-21| 440.63
#2009-05-22| 442.44
#2009-05-25| .
#2009-05-26| 447.31
#2009-05-27| 443.78
#2009-05-28| 440.65
#2009-05-29| 446.47
#2009-06-01| 450.85
#2009-06-02| 450.05
#2009-06-03| 444.28
#2009-06-04| 447.90
#2009-06-05| 441.65
#2009-06-08| 439.51
#2009-06-09| 444.48
#2009-06-10| 444.37
#2009-06-11| 453.05
#2009-06-12| 464.38
#2009-06-15| 453.59
#2009-06-16| 455.91
#2009-06-17| 456.94
#2009-06-18| 461.64
#2009-06-19| 464.65
#2009-06-22| 455.81
#2009-06-23| 461.90
#2009-06-24| 462.46
#2009-06-25| 449.58
#2009-06-26| 450.05
#2009-06-29| 453.25
#2009-06-30| 450.28
#2009-07-01| 460.96
#2009-07-02| 449.68
#2009-07-03| .
#2009-07-06| 450.62
#2009-07-07| 449.66
#2009-07-08| 448.88
#2009-07-09| 450.67
#2009-07-10| 442.06
#2009-07-13| 445.94
#2009-07-14| 448.35
#2009-07-15| 456.89
#2009-07-16| 464.82
#2009-07-17| 465.10
#2009-07-20| 474.12
#2009-07-21| 479.72
#2009-07-22| 482.32
#2009-07-23| 489.14
#2009-07-24| 486.85
#2009-07-27| 489.01
#2009-07-28| 492.92
#2009-07-29| 490.47
#2009-07-30| 495.21
#2009-07-31| 496.73
#2009-08-03| 503.78
#2009-08-04| 502.49
#2009-08-05| 501.83
#2009-08-06| 498.42
#2009-08-07| 498.58
#2009-08-10| 495.39
#2009-08-11| 493.45
#2009-08-12| 500.11
#2009-08-13| 499.79
#2009-08-14| 496.27
#2009-08-17| 489.16
#2009-08-18| 492.90
#2009-08-19| 498.26
#2009-08-20| 500.81
#2009-08-21| 508.85
#2009-08-24| 507.18
#2009-08-25| 509.93
#2009-08-26| 506.52
#2009-08-27| 507.44
#2009-08-28| 512.47
#2009-08-31| 510.17
#2009-09-01| 507.23
#2009-09-02| 504.26
#2009-09-03| 499.31
#2009-09-04| 500.88
#2009-09-07| .
#2009-09-08| 513.33
#2009-09-09| 516.17
#2009-09-10| 517.16
#2009-09-11| 520.20
#2009-09-14| 521.23
#2009-09-15| 517.16
#2009-09-16| 524.01
#2009-09-17| 527.28
#2009-09-18| 528.63
#2009-09-21| 529.18
#2009-09-22| 537.79
#2009-09-23| 535.86
#2009-09-24| 525.11
#2009-09-25| 526.41
#2009-09-28| 530.76
#2009-09-29| 528.56
#2009-09-30| 528.21
#2009-10-01| 523.32
#2009-10-02| 520.74
#2009-10-05| 522.60
#2009-10-06| 528.73
#2009-10-07| 525.33
#2009-10-08| 532.02
#2009-10-09| 530.25
#2009-10-12| 538.59
#2009-10-13| 534.00
#2009-10-14| 542.12
#2009-10-15| 545.60
#2009-10-16| 537.25
#2009-10-19| 548.04
#2009-10-20| 545.65
#2009-10-21| 548.07
#2009-10-22| 544.13
#2009-10-23| 539.34
#2009-10-26| 534.30
#2009-10-27| 540.81
#2009-10-28| 538.58
#2009-10-29| 537.73
#2009-10-30| 533.64
#2009-11-02| 532.13
#2009-11-03| 525.70
#2009-11-04| 533.74
#2009-11-05| 536.07
#2009-11-06| 534.52
#2009-11-09| 546.85
#2009-11-10| 547.37
#2009-11-11| 547.15
#2009-11-12| 545.73
#2009-11-13| 547.86
#2009-11-16| 554.96
#2009-11-17| 547.52
#2009-11-18| 551.03
#2009-11-19| 542.34
#2009-11-20| 542.74
#2009-11-23| 557.32
#2009-11-24| 555.61
#2009-11-25| 564.89
#2009-11-26| .
#2009-11-27| 556.84
#2009-11-30| 552.08
#2009-12-01| 564.72
#2009-12-02| 567.16
#2009-12-03| 567.01
#2009-12-04| 568.48
#2009-12-07| 562.98
#2009-12-08| 556.94
#2009-12-09| 553.24
#2009-12-10| 555.44
#2009-12-11| 553.46
#2009-12-14| 557.89
#2009-12-15| 555.54
#2009-12-16| 564.12
#2009-12-17| 553.06
#2009-12-18| 554.53
#2009-12-21| 556.14
#2009-12-22| 559.69
#2009-12-23| 563.35
#2009-12-24| 563.98
#2009-12-25| .
#2009-12-28| 565.46
#2009-12-29| 568.22
#2009-12-30| 560.10
#2009-12-31| 563.16
#2010-01-01| .
#2010-01-04| 572.36
#2010-01-05| 561.63
#2010-01-06| 560.60
#2010-01-07| 558.29
#2010-01-08| 557.33
#2010-01-11| 569.43
#2010-01-12| 566.84
#2010-01-13| 569.45
#2010-01-14| 577.42
#2010-01-15| 570.49
#2010-01-18| .
#2010-01-19| 579.01
#2010-01-20| 571.32
#2010-01-21| 567.78
#2010-01-22| 566.13
#2010-01-25| 560.88
#2010-01-26| 565.70
#2010-01-27| 563.34
#2010-01-28| 552.44
#2010-01-29| 549.98
#2010-02-01| 549.24
#2010-02-02| 554.13
#2010-02-03| 554.04
#2010-02-04| 544.30
#2010-02-05| 528.95
#2010-02-08| 537.66
#2010-02-09| 537.45
#2010-02-10| 534.58
#2010-02-11| 539.06
#2010-02-12| 540.76
#2010-02-15| .
#2010-02-16| 547.09
#2010-02-17| 549.49
#2010-02-18| 551.36
#2010-02-19| 550.50
#2010-02-22| 547.18
#2010-02-23| 543.28
#2010-02-24| 545.88
#2010-02-25| 538.30
#2010-02-26| 547.43
#2010-03-01| 547.17
#2010-03-02| 553.64
#2010-03-03| 558.79
#2010-03-04| 555.24
#2010-03-05| 558.51
#2010-03-08| 558.78
#2010-03-09| 558.51
#2010-03-10| 559.32
#2010-03-11| 557.97
#2010-03-12| 557.24
#2010-03-15| 555.51
#2010-03-16| 562.07
#2010-03-17| 559.86
#2010-03-18| 560.82
#2010-03-19| 560.84
#2010-03-22| 562.44
#2010-03-23| 561.57
#2010-03-24| 558.01
#2010-03-25| 558.69
#2010-03-26| 553.84
#2010-03-29| 555.16
#2010-03-30| 552.70
#2010-03-31| 557.78
#2010-04-01| 559.23
#2010-04-02| .
#2010-04-05| 555.94
#2010-04-06| 549.05
#2010-04-07| 550.49
#2010-04-08| 551.45
#2010-04-09| 558.12
#2010-04-12| 562.19
#2010-04-13| 561.10
#2010-04-14| 562.70
#2010-04-15| 566.38
#2010-04-16| 561.33
#2010-04-19| 558.68
#2010-04-20| 562.02
#2010-04-21| 557.87
#2010-04-22| 547.63
#2010-04-23| 548.62
#2010-04-26| 550.61
#2010-04-27| 538.69
#2010-04-28| 531.30
#2010-04-29| 537.53
#2010-04-30| 537.49
#2010-05-03| 532.27
#2010-05-04| 524.71
#2010-05-05| 516.71
#2010-05-06| 511.57
#2010-05-07| 491.66
#2010-05-10| 514.10
#2010-05-11| 510.31
#2010-05-12| 514.01
#2010-05-13| 511.73
#2010-05-14| 497.77
#2010-05-17| 495.93
#2010-05-18| 497.38
#2010-05-19| 489.02
#2010-05-20| 479.83
#2010-05-21| 476.08
#2010-05-24| 473.64
#2010-05-25| 463.69
#2010-05-26| 470.14
#2010-05-27| 479.87
#2010-05-28| 485.94
#2010-05-31| .
#2010-06-01| 489.50
#2010-06-02| 492.25
#2010-06-03| 499.91
#2010-06-04| 488.89
#2010-06-07| 481.92
#2010-06-08| 479.05
#2010-06-09| 488.87
#2010-06-10| 495.32
#2010-06-11| 497.63
#2010-06-14| 506.73
#2010-06-15| 510.45
#2010-06-16| 514.29
#2010-06-17| 514.69
#2010-06-18| 510.92
#2010-06-21| 512.52
#2010-06-22| 511.33
#2010-06-23| 505.28
#2010-06-24| 506.65
#2010-06-25| 503.87
#2010-06-28| 509.71
#2010-06-29| 497.10
#2010-06-30| 504.92
#2010-07-01| 499.44
#2010-07-02| 499.21
#2010-07-05| .
#2010-07-06| 505.75
#2010-07-07| 505.68
#2010-07-08| 511.62
#2010-07-09| 513.62
#2010-07-12| 514.83
#2010-07-13| 522.77
#2010-07-14| 527.87
#2010-07-15| 533.85
#2010-07-16| 523.13
#2010-07-19| 520.64
#2010-07-20| 515.00
#2010-07-21| 508.83
#2010-07-22| 517.31
#2010-07-23| 508.34
#2010-07-26| 508.37
#2010-07-27| 507.92
#2010-07-28| 511.18
#2010-07-29| 512.85
#2010-07-30| 508.18
#2010-08-02| 521.94
#2010-08-03| 527.28
#2010-08-04| 523.51
#2010-08-05| 526.87
#2010-08-06| 529.28
#2010-08-09| 534.04
#2010-08-10| 532.50
#2010-08-11| 521.50
#2010-08-12| 523.57
#2010-08-13| 524.29
#2010-08-16| 528.27
#2010-08-17| 529.20
#2010-08-18| 531.15
#2010-08-19| 526.99
#2010-08-20| 520.25
#2010-08-23| 522.18
#2010-08-24| 515.89
#2010-08-25| 513.90
#2010-08-26| 518.78
#2010-08-27| 522.06
#2010-08-30| 525.04
#2010-08-31| 524.47
#2010-09-01| 536.54
#2010-09-02| 535.75
#2010-09-03| 539.71
#2010-09-06| .
#2010-09-07| 538.64
#2010-09-08| 543.71
#2010-09-09| 547.13
#2010-09-10| 547.52
#2010-09-13| 553.59
#2010-09-14| 559.08
#2010-09-15| 558.29
#2010-09-16| 554.79
#2010-09-17| 554.19
#2010-09-20| 559.69
#2010-09-21| 558.18
#2010-09-22| 562.04
#2010-09-23| 559.90
#2010-09-24| 566.04
#2010-09-27| 562.57
#2010-09-28| 564.92
#2010-09-29| 563.42
#2010-09-30| 563.56
#2010-10-01| 563.89
#2010-10-04| 560.19
#2010-10-05| 571.11
#2010-10-06| 573.14
#2010-10-07| 577.57
#2010-10-08| 579.44
#2010-10-11| 579.82
#2010-10-12| 578.29
#2010-10-13| 587.63
#2010-10-14| 589.84
#2010-10-15| 590.01
#2010-10-18| 590.26
#2010-10-19| 577.24
#2010-10-20| 588.60
#2010-10-21| 584.57
#2010-10-22| 578.10
#2010-10-25| 582.18
#2010-10-26| 575.16
#2010-10-27| 572.76
#2010-10-28| 576.19
#2010-10-29| 576.55
#2010-11-01| 575.91
#2010-11-02| 581.89
#2010-11-03| 578.07
#2010-11-04| 587.82
#2010-11-05| 587.00
#2010-11-08| 582.24
#2010-11-09| 581.15
#2010-11-10| 573.19
#2010-11-11| 571.46
#2010-11-12| 569.34
#2010-11-15| 567.91
#2010-11-16| 561.80
#2010-11-17| 567.13
#2010-11-18| 574.81
#2010-11-19| 572.52
#2010-11-22| 569.70
#2010-11-23| 556.71
#2010-11-24| 558.10
#2010-11-25| .
#2010-11-26| 555.99
#2010-11-29| 542.86
#2010-11-30| 539.69
#2010-12-01| 546.31
#2010-12-02| 552.71
#2010-12-03| 557.54
#2010-12-06| 553.96
#2010-12-07| 559.31
#2010-12-08| 560.24
#2010-12-09| 560.07
#2010-12-10| 562.62
#2010-12-13| 568.42
#2010-12-14| 572.63
#2010-12-15| 577.25
#2010-12-16| 573.05
#2010-12-17| 565.03
#2010-12-20| 565.26
#2010-12-21| 567.35
#2010-12-22| 567.00
#2010-12-23| 568.81
#2010-12-24| .
#2010-12-27| 568.71
#2010-12-28| 572.44
#2010-12-29| 572.36
#2010-12-30| 570.59
#2010-12-31| 572.57
#2011-01-03| 572.31
#2011-01-04| 575.15
#2011-01-05| 568.28
#2011-01-06| 568.36
#2011-01-07| 564.48
#2011-01-10| 559.52
#2011-01-11| 561.21
#2011-01-12| 570.80
#2011-01-13| 574.17
#2011-01-14| 572.73
#2011-01-17| .
#2011-01-18| 578.00
#2011-01-19| 576.94
#2011-01-20| 563.76
#2011-01-21| 570.62
#2011-01-24| 580.85
#2011-01-25| 579.90
#2011-01-26| 586.27
#2011-01-27| 582.53
#2011-01-28| 574.47
#2011-01-31| 575.41
#2011-02-01| 583.25
#2011-02-02| 582.61
#2011-02-03| 579.69
#2011-02-04| 575.84
#2011-02-07| 580.07
#2011-02-08| 583.95
#2011-02-09| 583.30
#2011-02-10| 580.77
#2011-02-11| 580.50
#2011-02-14| 580.67
#2011-02-15| 583.24
#2011-02-16| 585.07
#2011-02-17| 590.29
#2011-02-18| 593.53
#2011-02-21| .
#2011-02-22| 587.63
#2011-02-23| 590.39
#2011-02-24| 586.43
#2011-02-25| 589.16
#2011-02-28| 597.60
#2011-03-01| 599.94
#2011-03-02| 599.13
#2011-03-03| 601.34
#2011-03-04| 602.42
#2011-03-07| 599.45
#2011-03-08| 594.80
#2011-03-09| 594.59
#2011-03-10| 591.13
#2011-03-11| 588.77
#2011-03-14| 586.01
#2011-03-15| 572.73
#2011-03-16| 562.73
#2011-03-17| 573.05
#2011-03-18| 575.31
#2011-03-21| 581.79
#2011-03-22| 584.71
#2011-03-23| 582.80
#2011-03-24| 588.10
#2011-03-25| 589.03
#2011-03-28| 586.74
#2011-03-29| 584.87
#2011-03-30| 591.05
#2011-03-31| 591.07
#2011-04-01| 593.32
#2011-04-04| 599.07
#2011-04-05| 602.86
#2011-04-06| 607.23
#2011-04-07| 607.09
#2011-04-08| 611.84
#2011-04-11| 614.44
#2011-04-12| 614.07
#2011-04-13| 617.54
#2011-04-14| 616.25
#2011-04-15| 620.68
#2011-04-18| 607.05
#2011-04-19| 615.55
#2011-04-20| 634.09
#2011-04-21| 636.51
#2011-04-22| .
#2011-04-25| 635.40
#2011-04-26| 637.73
#2011-04-27| 639.55
#2011-04-28| 648.72
#2011-04-29| 653.07
#2011-05-02| 658.41
#2011-05-03| 658.32
#2011-05-04| 660.81
#2011-05-05| 653.38
#2011-05-06| 659.00
#2011-05-09| 650.78
#2011-05-10| 654.93
#2011-05-11| 659.16
#2011-05-12| 658.76
#2011-05-13| 662.96
#2011-05-16| 664.84
#2011-05-17| 652.76
#2011-05-18| 659.98
#2011-05-19| 663.77
#2011-05-20| 660.86
#2011-05-23| 647.45
#2011-05-24| 653.44
#2011-05-25| 656.61
#2011-05-26| 659.78
#2011-05-27| 669.34
#2011-05-30| .
#2011-05-31| 679.16
#2011-06-01| 677.44
#2011-06-02| 670.57
#2011-06-03| 671.26
#2011-06-06| 671.34
#2011-06-07| 672.45
#2011-06-08| 664.18
#2011-06-09| 662.81
#2011-06-10| 648.98
#2011-06-13| 653.30
#2011-06-14| 660.02
#2011-06-15| 649.24
#2011-06-16| 639.07
#2011-06-17| 643.11
#2011-06-20| 641.98
#2011-06-21| 645.41
#2011-06-22| 645.64
#2011-06-23| 632.78
#2011-06-24| 636.21
#2011-06-27| 640.09
#2011-06-28| 644.90
#2011-06-29| 654.11
#2011-06-30| 662.06
#2011-07-01| 661.61
#2011-07-04| .
#2011-07-05| 665.11
#2011-07-06| 662.93
#2011-07-07| 664.56
#2011-07-08| 664.75
#2011-07-11| 653.87
#2011-07-12| 652.70
#2011-07-13| 662.42
#2011-07-14| 658.73
#2011-07-15| 662.46
#2011-07-18| 653.12
#2011-07-19| 662.44
#2011-07-20| 666.11
#2011-07-21| 673.86
#2011-07-22| 674.55
#2011-07-25| 681.67
#2011-07-26| 684.16
#2011-07-27| 676.94
#2011-07-28| 675.73
#2011-07-29| 672.72
#2011-08-01| 666.26
#2011-08-02| 654.60
#2011-08-03| 649.52
#2011-08-04| 629.38
#2011-08-05| 615.08
#2011-08-08| 594.08
#2011-08-09| 604.49
#2011-08-10| 584.12
#2011-08-11| 592.68
#2011-08-12| 609.61
#2011-08-15| 618.58
#2011-08-16| 619.52
#2011-08-17| 628.54
#2011-08-18| 608.10
#2011-08-19| 605.11
#2011-08-22| 615.83
#2011-08-23| 622.57
#2011-08-24| 627.89
#2011-08-25| 615.69
#2011-08-26| 613.14
#2011-08-29| 620.85
#2011-08-30| 620.54
#2011-08-31| 636.30
#2011-09-01| 641.76
#2011-09-02| 629.17
#2011-09-05| .
#2011-09-06| 603.27
#2011-09-07| 615.93
#2011-09-08| 615.29
#2011-09-09| 596.67
#2011-09-12| 579.49
#2011-09-13| 583.18
#2011-09-14| 588.01
#2011-09-15| 598.92
#2011-09-16| 598.69
#2011-09-19| 585.84
#2011-09-20| 601.08
#2011-09-21| 594.46
#2011-09-22| 571.63
#2011-09-23| 574.59
#2011-09-26| 584.44
#2011-09-27| 604.64
#2011-09-28| 602.06
#2011-09-29| 606.77
#2011-09-30| 597.56
#2011-10-03| 590.37
#2011-10-04| 580.89
#2011-10-05| 585.79
#2011-10-06| 594.22
#2011-10-07| 602.84
#2011-10-10| 614.99
#2011-10-11| 611.33
#2011-10-12| 618.03
#2011-10-13| 608.36
#2011-10-14| 617.46
#2011-10-17| 609.22
#2011-10-18| 605.92
#2011-10-19| 610.88
#2011-10-20| 609.35
#2011-10-21| 626.07
#2011-10-24| 625.22
#2011-10-25| 617.84
#2011-10-26| 618.58
#2011-10-27| 636.07
#2011-10-28| 642.08
#2011-10-31| 631.47
#2011-11-01| 608.72
#2011-11-02| 613.39
#2011-11-03| 620.07
#2011-11-04| 619.52
#2011-11-07| 613.18
#2011-11-08| 618.17
#2011-11-09| 606.04
#2011-11-10| 602.76
#2011-11-11| 616.81
#2011-11-14| 611.88
#2011-11-15| 609.94
#2011-11-16| 611.86
#2011-11-17| 608.37
#2011-11-18| 604.65
#2011-11-21| 589.41
#2011-11-22| 586.90
#2011-11-23| 581.21
#2011-11-24| .
#2011-11-25| 574.51
#2011-11-28| 591.04
#2011-11-29| 594.65
#2011-11-30| 615.58
#2011-12-01| 616.47
#2011-12-02| 615.07
#2011-12-05| 613.69
#2011-12-06| 615.45
#2011-12-07| 618.85
#2011-12-08| 619.56
#2011-12-09| 623.79
#2011-12-12| 616.06
#2011-12-13| 617.94
#2011-12-14| 606.86
#2011-12-15| 620.94
#2011-12-16| 620.08
#2011-12-19| 623.51
#2011-12-20| 629.49
#2011-12-21| 624.51
#2011-12-22| 627.01
#2011-12-23| 631.87
#2011-12-26| .
#2011-12-27| 633.54
#2011-12-28| 629.75
#2011-12-29| 631.42
#2011-12-30| 639.48
#2012-01-02| .
#2012-01-03| 650.86
#2012-01-04| 642.49
#2012-01-05| 636.60
#2012-01-06| 637.74
#2012-01-09| 633.48
#2012-01-10| 636.09
#2012-01-11| 630.84
#2012-01-12| 633.83
#2012-01-13| 624.92
#2012-01-16| .
#2012-01-17| 636.52
#2012-01-18| 642.75
#2012-01-19| 644.05
#2012-01-20| 636.47
#2012-01-23| 640.49
#2012-01-24| 639.14
#2012-01-25| 632.11
#2012-01-26| 643.11
#2012-01-27| 634.12
#2012-01-30| 633.68
#2012-01-31| 634.64
#2012-02-01| 643.13
#2012-02-02| 639.36
#2012-02-03| 644.97
#2012-02-06| 644.99
#2012-02-07| 654.87
#2012-02-08| 652.04
#2012-02-09| 655.90
#2012-02-10| 650.46
#2012-02-13| 659.59
#2012-02-14| 654.15
#2012-02-15| 657.02
#2012-02-16| 653.95
#2012-02-17| 656.61
#2012-02-20| .
#2012-02-21| 660.26
#2012-02-22| 655.49
#2012-02-23| 662.22
#2012-02-24| 665.42
#2012-02-27| 659.98
#2012-02-28| 660.30
#2012-02-29| 655.40
#2012-03-01| 658.51
#2012-03-02| 652.69
#2012-03-05| 658.24
#2012-03-06| 644.02
#2012-03-07| 647.45
#2012-03-08| 658.21
#2012-03-09| 658.22
#2012-03-12| 659.12
#2012-03-13| 664.39
#2012-03-14| 659.01
#2012-03-15| 660.52
#2012-03-16| 665.49
#2012-03-19| 670.39
#2012-03-20| 669.25
#2012-03-21| 668.54
#2012-03-22| 665.21
#2012-03-23| 664.01
#2012-03-26| 671.84
#2012-03-27| 669.40
#2012-03-28| 669.05
#2012-03-29| 661.29
#2012-03-30| 664.73
#2012-04-02| 679.57
#2012-04-03| 679.91
#2012-04-04| 661.74
#2012-04-05| 657.83
#2012-04-06| .
#2012-04-09| 658.58
#2012-04-10| 652.42
#2012-04-11| 652.17
#2012-04-12| 660.14
#2012-04-13| 651.88
#2012-04-16| 658.87
#2012-04-17| 669.78
#2012-04-18| 670.24
#2012-04-19| 673.65
#2012-04-20| 683.96
#2012-04-23| 671.54
#2012-04-24| 676.86
#2012-04-25| 673.70
#2012-04-26| 674.31
#2012-04-27| 676.17
#2012-04-30| 677.21
#2012-05-01| 677.88
#2012-05-02| 674.72
#2012-05-03| 679.54
#2012-05-04| 673.88
#2012-05-07| 667.92
#2012-05-08| 661.39
#2012-05-09| 656.78
#2012-05-10| 656.23
#2012-05-11| 661.81
#2012-05-14| 649.99
#2012-05-15| 645.22
#2012-05-16| 642.15
#2012-05-17| 638.26
#2012-05-18| 634.53
#2012-05-21| 638.94
#2012-05-22| 644.77
#2012-05-23| 626.64
#2012-05-24| 631.07
#2012-05-25| 633.47
#2012-05-28| .
#2012-05-29| 637.17
#2012-05-30| 625.47
#2012-05-31| 624.11
#2012-06-01| 613.50
#2012-06-04| 615.88
#2012-06-05| 615.88
#2012-06-06| 626.71
#2012-06-07| 632.67
#2012-06-08| 629.84
#2012-06-11| 633.78
#2012-06-12| 637.16
#2012-06-13| 646.34
#2012-06-14| 645.88
#2012-06-15| 645.75
#2012-06-18| 649.24
#2012-06-19| 665.28
#2012-06-20| 664.32
#2012-06-21| 662.96
#2012-06-22| 659.33
#2012-06-25| 650.76
#2012-06-26| 653.40
#2012-06-27| 655.86
#2012-06-28| 651.87
#2012-06-29| 671.58
#2012-07-02| 673.89
#2012-07-03| 680.08
#2012-07-04| .
#2012-07-05| 670.76
#2012-07-06| 667.60
#2012-07-09| 668.46
#2012-07-10| 665.95
#2012-07-11| 667.45
#2012-07-12| 659.34
#2012-07-13| 666.51
#2012-07-16| 669.87
#2012-07-17| 669.11
#2012-07-18| 680.37
#2012-07-19| 687.34
#2012-07-20| 679.21
#2012-07-23| 666.40
#2012-07-24| 663.00
#2012-07-25| 663.79
#2012-07-26| 681.36
#2012-07-27| 691.10
#2012-07-30| 690.00
#2012-07-31| 696.42
#2012-08-01| 696.16
#2012-08-02| 688.82
#2012-08-03| 704.11
#2012-08-06| 705.12
#2012-08-07| 706.35
#2012-08-08| 703.50
#2012-08-09| 702.60
#2012-08-10| 701.73
#2012-08-13| 702.80
#2012-08-14| 708.51
#2012-08-15| 710.63
#2012-08-16| 713.33
#2012-08-17| 704.31
#2012-08-20| 705.55
#2012-08-21| 711.09
#2012-08-22| 702.72
#2012-08-23| 705.85
#2012-08-24| 707.39
#2012-08-27| 708.29
#2012-08-28| 705.43
#2012-08-29| 702.65
#2012-08-30| 699.48
#2012-08-31| 704.80
#2012-09-03| .
#2012-09-04| 698.21
#2012-09-05| 706.45
#2012-09-06| 718.12
#2012-09-07| 718.62
#2012-09-10| 712.67
#2012-09-11| 720.27
#2012-09-12| 717.47
#2012-09-13| 720.75
#2012-09-14| 727.81
#2012-09-17| 727.61
#2012-09-18| 726.67
#2012-09-19| 731.89
#2012-09-20| 728.42
#2012-09-21| 736.85
#2012-09-24| 735.04
#2012-09-25| 739.74
#2012-09-26| 727.30
#2012-09-27| 732.30
#2012-09-28| 725.23
#2012-10-01| 741.31
#2012-10-02| 741.14
#2012-10-03| 739.02
#2012-10-04| 746.22
#2012-10-05| 754.82
#2012-10-08| 747.01
#2012-10-09| 739.54
#2012-10-10| 734.77
#2012-10-11| 737.07
#2012-10-12| 737.87
#2012-10-15| 743.57
#2012-10-16| 757.90
#2012-10-17| 760.94
#2012-10-18| 764.36
#2012-10-19| 760.60
#2012-10-22| 758.12
#2012-10-23| 737.70
#2012-10-24| 736.50
#2012-10-25| 737.17
#2012-10-26| 737.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 730.98
#2012-11-01| 734.28
#2012-11-02| 733.03
#2012-11-05| 725.87
#2012-11-06| 725.68
#2012-11-07| 715.02
#2012-11-08| 713.21
#2012-11-09| 721.55
#2012-11-12| 718.18
#2012-11-13| 721.24
#2012-11-14| 717.98
#2012-11-15| 710.55
#2012-11-16| 700.55
#2012-11-19| 714.27
#2012-11-20| 714.41
#2012-11-21| 717.17
#2012-11-22| .
#2012-11-23| 734.16
#2012-11-26| 731.31
#2012-11-27| 733.91
#2012-11-28| 735.51
#2012-11-29| 744.67
#2012-11-30| 742.55
#2012-12-03| 748.20
#2012-12-04| 749.50
#2012-12-05| 750.12
#2012-12-06| 752.25
#2012-12-07| 752.08
#2012-12-10| 756.41
#2012-12-11| 764.52
#2012-12-12| 763.54
#2012-12-13| 763.11
#2012-12-14| 763.54
#2012-12-17| 763.39
#2012-12-18| 768.72
#2012-12-19| 770.34
#2012-12-20| 767.51
#2012-12-21| 766.33
#2012-12-24| 766.86
#2012-12-25| 766.86
#2012-12-26| 768.32
#2012-12-27| 767.30
#2012-12-28| 761.95
#2012-12-31| 761.89
#2013-01-01| 761.89
#2013-01-02| 770.67
#2013-01-03| 771.93
#2013-01-04| 774.96
#2013-01-07| 773.83
#2013-01-08| 778.34
#2013-01-09| 779.28
#2013-01-10| 784.88
#2013-01-11| 792.69
#2013-01-14| 790.37
#2013-01-15| 788.50
#2013-01-16| 789.94
#2013-01-17| 800.81
#2013-01-18| 789.10
#2013-01-21| 792.05
#2013-01-22| 787.84
#2013-01-23| 804.84
#2013-01-24| 810.43
#2013-01-25| 816.70
#2013-01-28| 813.72
#2013-01-29| 814.08
#2013-01-30| 818.98
#2013-01-31| 818.70
#2013-02-01| 830.54
#2013-02-04| 818.93
#2013-02-05| 824.27
#2013-02-06| 820.85
#2013-02-07| 802.55
#2013-02-08| 812.09
#2013-02-11| 803.58
#2013-02-12| 810.81
#2013-02-13| 814.61
#2013-02-14| 810.12
#2013-02-15| 812.84
#2013-02-18| 812.89
#2013-02-19| 822.48
#2013-02-20| 827.61
#2013-02-21| 807.92
#2013-02-22| 815.95
#2013-02-25| 821.53
#2013-02-26| 808.45
#2013-02-27| 811.23
#2013-02-28| 819.04
#2013-03-01| 815.42
#2013-03-04| 821.86
#2013-03-05| 832.29
#2013-03-06| 826.53
#2013-03-07| 829.67
#2013-03-08| 824.16
#2013-03-11| 827.47
#2013-03-12| 831.26
#2013-03-13| 826.17
#2013-03-14| 832.90
#2013-03-15| 841.39
#2013-03-18| 832.53
#2013-03-19| 835.19
#2013-03-20| 843.51
#2013-03-21| 840.12
#2013-03-22| 845.82
#2013-03-25| 842.24
#2013-03-26| 845.81
#2013-03-27| 840.69
#2013-03-28| 851.52
#2013-03-29| 851.52
#2013-04-01| 851.93
#2013-04-02| 860.60
#2013-04-03| 860.30
#2013-04-04| 851.97
#2013-04-05| 849.53
#2013-04-08| 857.87
#2013-04-09| 858.31
#2013-04-10| 869.30
#2013-04-11| 878.66
#2013-04-12| 874.24
#2013-04-15| 889.81
#2013-04-16| 881.73
#2013-04-17| 863.32
#2013-04-18| 874.72
#2013-04-19| 875.90
#2013-04-22| 871.30
#2013-04-23| 887.92
#2013-04-24| 889.03
#2013-04-25| 889.58
#2013-04-26| 890.19
#2013-04-29| 899.55
#2013-04-30| 900.98
#2013-05-01| 900.28
#2013-05-02| 893.44
#2013-05-03| 897.48
#2013-05-06| 893.22
#2013-05-07| 893.52
#2013-05-08| 909.90
#2013-05-09| 904.62
#2013-05-10| 906.38
#2013-05-13| 907.72
#2013-05-14| 909.85
#2013-05-15| 911.98
#2013-05-16| 911.76
#2013-05-17| 901.16
#2013-05-20| 905.65
#2013-05-21| 911.10
#2013-05-22| 922.27
#2013-05-23| 907.49
#2013-05-24| 913.41
#2013-05-27| 914.13
#2013-05-28| 913.81
#2013-05-29| 898.18
#2013-05-30| 903.76
#2013-05-31| 888.14
#2013-06-03| 880.55
#2013-06-04| 886.66
#2013-06-05| 879.59
#2013-06-06| 875.39
#2013-06-07| 888.59
#2013-06-10| 889.81
#2013-06-11| 890.83
#2013-06-12| 900.02
#2013-06-13| 893.50
#2013-06-14| 894.71
#2013-06-17| 902.58
#2013-06-18| 899.04
#2013-06-19| 898.17
#2013-06-20| 857.79
#2013-06-21| 850.16
#2013-06-24| 833.10
#2013-06-25| 840.34
#2013-06-26| 858.48
#2013-06-27| 871.05
#2013-06-28| 868.55
#2013-07-01| 874.37
#2013-07-02| 872.29
#2013-07-03| 864.88
#2013-07-04| 878.86
#2013-07-05| 867.33
#2013-07-08| 877.42
#2013-07-09| 876.32
#2013-07-10| 885.24
#2013-07-11| 896.62
#2013-07-12| 900.42
#2013-07-15| 898.83
#2013-07-16| 893.80
#2013-07-17| 894.04
#2013-07-18| 896.30
#2013-07-19| 894.52
#2013-07-22| 896.41
#2013-07-23| 893.00
#2013-07-24| 898.14
#2013-07-25| 896.25
#2013-07-26| 893.82
#2013-07-29| 898.13
#2013-07-30| 894.92
#2013-07-31| 895.05
#2013-08-01| 893.55
#2013-08-02| 901.51
#2013-08-05| 901.20
#2013-08-06| 907.89
#2013-08-07| 910.07
#2013-08-08| 913.15
#2013-08-09| 915.00
#2013-08-12| 913.29
#2013-08-13| 914.65
#2013-08-14| 918.13
#2013-08-15| 908.16
#2013-08-16| 912.69
#2013-08-19| 914.31
#2013-08-20| 922.83
#2013-08-21| 914.88
#2013-08-22| 917.05
#2013-08-23| 920.08
#2013-08-26| 921.91
#2013-08-27| 913.51
#2013-08-28| 898.56
#2013-08-29| 893.56
#2013-08-30| 883.10
#2013-09-02| 900.18
#2013-09-03| 888.70
#2013-09-04| 892.83
#2013-09-05| 886.78
#2013-09-06| 892.52
#2013-09-09| 894.02
#2013-09-10| 899.46
#2013-09-11| 906.78
#2013-09-12| 904.41
#2013-09-13| 901.64
#2013-09-16| 908.27
#2013-09-17| 906.05
#2013-09-18| 908.69
#2013-09-19| 925.10
#2013-09-20| 928.52
#2013-09-23| 921.29
#2013-09-24| 920.68
#2013-09-25| 921.56
#2013-09-26| 921.96
#2013-09-27| 926.26
#2013-09-30| 925.82
#2013-10-01| 926.94
#2013-10-02| 919.79
#2013-10-03| 921.24
#2013-10-04| 914.88
#2013-10-07| 911.72
#2013-10-08| 903.03
#2013-10-09| 887.78
#2013-10-10| 894.70
#2013-10-11| 906.02
#2013-10-14| 911.17
#2013-10-15| 909.32
#2013-10-16| 909.14
#2013-10-17| 921.27
#2013-10-18| 924.37
#2013-10-21| 928.25
#2013-10-22| 945.08
#2013-10-23| 947.00
#2013-10-24| 953.74
#2013-10-25| 955.29
#2013-10-28| 960.65
#2013-10-29| 960.19
#2013-10-30| 965.65
#2013-10-31| 953.23
#2013-11-01| 944.28
#2013-11-04| 947.23
#2013-11-05| 947.58
#2013-11-06| 955.35
#2013-11-07| 943.77
#2013-11-08| 941.78
#2013-11-11| 950.00
#2013-11-12| 950.08
#2013-11-13| 945.96
#2013-11-14| 957.64
#2013-11-15| 961.29
#2013-11-18| 967.11
#2013-11-19| 961.13
#2013-11-20| 960.14
#2013-11-21| 962.91
#2013-11-22| 967.20
#2013-11-25| 969.49
#2013-11-26| 966.49
#2013-11-27| 967.34
#2013-11-28| 972.21
#2013-11-29| 976.84
#2013-12-02| 973.82
#2013-12-03| 963.34
#2013-12-04| 952.95
#2013-12-05| 958.97
#2013-12-06| 963.16
#2013-12-09| 961.21
#2013-12-10| 954.79
#2013-12-11| 953.54
#2013-12-12| 944.91
#2013-12-13| 940.56
#2013-12-16| 949.18
#2013-12-17| 941.05
#2013-12-18| 951.11
#2013-12-19| 964.29
#2013-12-20| 968.03
#2013-12-23| 972.27
#2013-12-24| 970.81
#2013-12-25| 970.81
#2013-12-26| 972.64
#2013-12-27| 990.72
#2013-12-30| 992.37
#2013-12-31| 992.15
#2014-01-01| 992.15
#2014-01-02| 977.75
#2014-01-03| 983.75
#2014-01-06| 987.32
#2014-01-07| 986.07
#2014-01-08| 988.91
#2014-01-09| 987.98
#2014-01-10|1000.00
#2014-01-13| 995.91
#2014-01-14| 998.81
#2014-01-15| 998.08
#2014-01-16|1003.50
#2014-01-17|1002.96
#2014-01-20|1005.03
#2014-01-21|1006.55
#2014-01-22|1007.96
#2014-01-23|1014.27
#2014-01-24| 992.69
#2014-01-27| 982.32
#2014-01-28| 985.44
#2014-01-29| 978.13
#2014-01-30| 990.33
#2014-01-31| 984.94
#2014-02-03| 985.08
#2014-02-04| 974.46
#2014-02-05| 981.45
#2014-02-06| 989.05
#2014-02-07|1003.72
#2014-02-10|1009.18
#2014-02-11|1019.29
#2014-02-12|1020.91
#2014-02-13|1032.38
#2014-02-14|1044.02
#2014-02-17|1046.42
#2014-02-18|1051.52
#2014-02-19|1054.35
#2014-02-20|1051.50
#2014-02-21|1060.08
#2014-02-24|1067.57
#2014-02-25|1074.76
#2014-02-26|1072.70
#2014-02-27|1072.76
#2014-02-28|1080.84
#2014-03-03|1052.04
#2014-03-04|1072.50
#2014-03-05|1069.72
#2014-03-06|1076.19
#2014-03-07|1062.82
#2014-03-10|1062.40
#2014-03-11|1061.77
#2014-03-12|1054.20
#2014-03-13|1048.10
#2014-03-14|1040.70
#2014-03-17|1048.20
#2014-03-18|1053.48
#2014-03-19|1056.38
#2014-03-20|1045.32
#2014-03-21|1049.91
#2014-03-24|1032.25
#2014-03-25|1044.18
#2014-03-26|1047.44
#2014-03-27|1045.12
#2014-03-28|1053.35
#2014-03-31|1058.17
#2014-04-01|1055.27
#2014-04-02|1054.87
#2014-04-03|1049.92
#2014-04-04|1047.86
#2014-04-07|1037.35
#2014-04-08|1038.18
#2014-04-09|1043.05
#2014-04-10|1046.01
#2014-04-11|1027.60
#2014-04-14|1028.45
#2014-04-15|1023.17
#2014-04-16|1033.87
#2014-04-17|1038.61
#2014-04-18|1036.57
#2014-04-21|1036.31
#2014-04-22|1064.30
#2014-04-23|1068.46
#2014-04-24|1066.85
#2014-04-25|1064.25
#2014-04-28|1079.74
#2014-04-29|1084.78
#2014-04-30|1091.88
#2014-05-01|1095.45
#2014-05-02|1092.51
#2014-05-05|1093.23
#2014-05-06|1092.76
#2014-05-07|1090.65
#2014-05-08|1093.54
#2014-05-09|1085.90
#2014-05-12|1090.61
#2014-05-13|1091.22
#2014-05-14|1097.20
#2014-05-15|1099.92
#2014-05-16|1105.16
#2014-05-19|1090.85
#2014-05-20|1087.96
#2014-05-21|1094.56
#2014-05-22|1094.79
#2014-05-23|1094.57
#2014-05-26|1098.14
#2014-05-27|1094.55
#2014-05-28|1087.83
#2014-05-29|1091.08
#2014-05-30|1090.52
#2014-06-02|1091.23
#2014-06-03|1088.21
#2014-06-04|1092.71
#2014-06-05|1093.49
#2014-06-06|1097.79
#2014-06-09|1096.72
#2014-06-10|1108.17
#2014-06-11|1106.49
#2014-06-12|1108.84
#2014-06-13|1103.96
#2014-06-16|1109.75
#2014-06-17|1111.37
#2014-06-18|1110.80
#2014-06-19|1122.76
#2014-06-20|1129.58
#2014-06-23|1118.96
#2014-06-24|1119.26
#2014-06-25|1112.08
#2014-06-26|1110.10
#2014-06-27|1118.30
#2014-06-30|1121.68
#2014-07-01|1125.90
#2014-07-02|1126.54
#2014-07-03|1132.59
#2014-07-04|1129.61
#2014-07-07|1125.04
#2014-07-08|1115.14
#2014-07-09|1114.22
#2014-07-10|1107.43
#2014-07-11|1109.93
#2014-07-14|1119.58
#2014-07-15|1115.17
#2014-07-16|1116.74
#2014-07-17|1106.86
#2014-07-18|1105.31
#2014-07-21|1105.52
#2014-07-22|1113.72
#2014-07-23|1107.46
#2014-07-24|1107.54
#2014-07-25|1095.76
#2014-07-28|1092.58
#2014-07-29|1092.92
#2014-07-30|1094.25
#2014-07-31|1091.85
#2014-08-01|1088.48
#2014-08-04|1084.67
#2014-08-05|1089.35
#2014-08-06|1073.13
#2014-08-07|1061.45
#2014-08-08|1057.96
#2014-08-11|1065.86
#2014-08-12|1060.64
#2014-08-13|1069.01
#2014-08-14|1073.84
#2014-08-15|1065.89
#2014-08-18|1081.20
#2014-08-19|1085.53
#2014-08-20|1087.58
#2014-08-21|1095.02
#2014-08-22|1089.21
#2014-08-25|1097.30
#2014-08-26|1106.67
#2014-08-27|1108.24
#2014-08-28|1103.90
#2014-08-29|1110.50
#2014-09-01|1118.12
#2014-09-02|1114.36
#2014-09-03|1121.20
#2014-09-04|1112.98
#2014-09-05|1106.08
#2014-09-08|1108.44
#2014-09-09|1111.43
#2014-09-10|1111.61
#2014-09-11|1116.74
#2014-09-12|1118.45
#2014-09-15|1120.99
#2014-09-16|1118.23
#2014-09-17|1128.52
#2014-09-18|1135.03
#2014-09-19|1131.18
#2014-09-22|1129.19
#2014-09-23|1118.82
#2014-09-24|1120.01
#2014-09-25|1114.47
#2014-09-26|1112.68
#2014-09-29|1114.33
#2014-09-30|1117.94
#2014-10-01|1111.40
#2014-10-02|1094.49
#2014-10-03|1092.73
#2014-10-06|1095.57
#2014-10-07|1075.84
#2014-10-08|1070.67
#2014-10-09|1070.84
#2014-10-10|1051.35
#2014-10-13|1051.44
#2014-10-14|1048.41
#2014-10-15|1016.15
#2014-10-16|1006.98
#2014-10-17|1035.37
#2014-10-20|1035.69
#2014-10-21|1046.40
#2014-10-22|1059.61
#2014-10-23|1069.72
#2014-10-24|1072.14
#2014-10-27|1072.50
#2014-10-28|1065.89
#2014-10-29|1065.44
#2014-10-30|1070.03
#2014-10-31|1071.54
#2014-11-03|1059.56
#2014-11-04|1065.27
#2014-11-05|1074.93
#2014-11-06|1071.18
#2014-11-07|1059.45
#2014-11-10|1069.22
#2014-11-11|1075.88
#2014-11-12|1074.95
#2014-11-13|1081.80
#2014-11-14|1075.29
#2014-11-17|1077.68
#2014-11-18|1093.16
#2014-11-19|1096.56
#2014-11-20|1094.07
#2014-11-21|1091.70
#2014-11-24|1091.44
#2014-11-25|1091.76
#2014-11-26|1097.77
#2014-11-27|1106.90
#2014-11-28|1108.80
#2014-12-01|1110.82
#2014-12-02|1101.79
#2014-12-03|1100.81
#2014-12-04|1099.46
#2014-12-05|1100.35
#2014-12-08|1096.65
#2014-12-09|1083.80
#2014-12-10|1083.20
#2014-12-11|1089.09
#2014-12-12|1072.46
#2014-12-15|1043.56
#2014-12-16|1061.92
#2014-12-17|1051.21
#2014-12-18|1073.71
#2014-12-19|1062.77
#2014-12-22|1068.97
#2014-12-23|1050.95
#2014-12-24|1052.18
#2014-12-25|1052.18
#2014-12-26|1051.04
#2014-12-29|1057.34
#2014-12-30|1049.88
#2014-12-31|1047.81
#2015-01-01|1047.81
#2015-01-02|1040.80
#2015-01-05|1034.74
#2015-01-06|1026.12
#2015-01-07|1020.66
#2015-01-08|1052.03
#2015-01-09|1050.87
#2015-01-12|1059.06
#2015-01-13|1068.58
#2015-01-14|1061.46
#2015-01-15|1074.76
#2015-01-16|1080.98
#2015-01-19|1094.37
#2015-01-20|1096.42
#2015-01-21|1088.21
#2015-01-22|1070.32
#2015-01-23|1080.62
#2015-01-26|1082.36
#2015-01-27|1090.75
#2015-01-28|1086.39
#2015-01-29|1084.98
#2015-01-30|1072.20
#2015-02-02|1067.95
#2015-02-03|1067.17
#2015-02-04|1078.14
#2015-02-05|1076.82
#2015-02-06|1077.09
#2015-02-09|1077.35
#2015-02-10|1078.56
#2015-02-11|1074.75
#2015-02-12|1078.58
#2015-02-13|1090.79
#2015-02-16|1090.49
#2015-02-17|1095.03
#2015-02-18|1096.05
#2015-02-19|1107.38
#2015-02-20|1108.26
#2015-02-23|1121.11
#2015-02-24|1119.42
#2015-02-25|1122.47
#2015-02-26|1119.40
#2015-02-27|1123.03
#2015-03-02|1117.86
#2015-03-03|1106.80
#2015-03-04|1105.95
#2015-03-05|1108.00
#2015-03-06|1094.59
#2015-03-09|1089.89
#2015-03-10|1074.22
#2015-03-11|1073.76
#2015-03-12|1087.66
#2015-03-13|1090.02
#2015-03-16|1107.36
#2015-03-17|1103.03
#2015-03-18|1116.83
#2015-03-19|1126.06
#2015-03-20|1151.46
#2015-03-23|1154.90
#2015-03-24|1154.62
#2015-03-25|1142.43
#2015-03-26|1122.20
#2015-03-27|1135.92
#2015-03-30|1141.93
#2015-03-31|1125.91
#2015-04-01|1131.61
#2015-04-02|1141.31
#2015-04-03|1150.00
#2015-04-06|1153.01
#2015-04-07|1159.61
#2015-04-08|1155.28
#2015-04-09|1158.54
#2015-04-10|1171.91
#2015-04-13|1165.60
#2015-04-14|1173.69
#2015-04-15|1166.13
#2015-04-16|1168.76
#2015-04-17|1155.88
#2015-04-20|1163.79
#2015-04-21|1174.51
#2015-04-22|1175.08
#2015-04-23|1177.06
#2015-04-24|1181.88
#2015-04-27|1191.58
#2015-04-28|1172.19
#2015-04-29|1159.48
#2015-04-30|1165.22
#2015-05-01|1164.86
#2015-05-04|1165.38
#2015-05-05|1151.87
#2015-05-06|1156.33
#2015-05-07|1142.69
#2015-05-08|1166.43
#2015-05-11|1162.61
#2015-05-12|1158.86
#2015-05-13|1166.67
#2015-05-14|1175.19
#2015-05-15|1179.69
#2015-05-18|1185.98
#2015-05-19|1179.85
#2015-05-20|1178.17
#2015-05-21|1189.83
#2015-05-22|1182.94
#2015-05-25|1177.74
#2015-05-26|1159.50
#2015-05-27|1175.41
#2015-05-28|1179.74
#2015-05-29|1160.40
#2015-06-01|1165.58
#2015-06-02|1168.93
#2015-06-03|1179.84
#2015-06-04|1174.63
#2015-06-05|1147.41
#2015-06-08|1145.69
#2015-06-09|1139.30
#2015-06-10|1164.76
#2015-06-11|1165.51
#2015-06-12|1156.44
#2015-06-15|1130.69
#2015-06-16|1141.23
#2015-06-17|1134.07
#2015-06-18|1151.39
#2015-06-19|1142.38
#2015-06-22|1173.36
#2015-06-23|1167.64
#2015-06-24|1165.06
#2015-06-25|1159.10
#2015-06-26|1152.25
#2015-06-29|1132.77
#2015-06-30|1121.00
#2015-07-01|1132.89
#2015-07-02|1134.95
#2015-07-03|1128.40
#2015-07-06|1123.30
#2015-07-07|1103.05
#2015-07-08|1119.03
#2015-07-09|1141.05
#2015-07-10|1173.94
#2015-07-13|1182.50
#2015-07-14|1191.15
#2015-07-15|1188.99
#2015-07-16|1199.98
#2015-07-17|1192.86
#2015-07-20|1198.91
#2015-07-21|1188.48
#2015-07-22|1175.42
#2015-07-23|1186.00
#2015-07-24|1178.53
#2015-07-27|1170.12
#2015-07-28|1173.06
#2015-07-29|1191.51
#2015-07-30|1182.63
#2015-07-31|1196.17
#2015-08-03|1201.06
#2015-08-04|1194.14
#2015-08-05|1196.39
#2015-08-06|1187.31
#2015-08-07|1171.42
#2015-08-10|1186.31
#2015-08-11|1179.65
#2015-08-12|1164.46
#2015-08-13|1173.73
#2015-08-14|1172.26
#2015-08-17|1176.88
#2015-08-18|1181.69
#2015-08-19|1166.58
#2015-08-20|1156.97
#2015-08-21|1122.00
#2015-08-24|1097.40
#2015-08-25|1118.84
#2015-08-26|1097.98
#2015-08-27|1124.66
#2015-08-28|1123.11
#2015-08-31|1121.77
#2015-09-01|1095.57
#2015-09-02|1098.94
#2015-09-03|1113.63
#2015-09-04|1097.06
#2015-09-07|1106.70
#2015-09-08|1115.11
#2015-09-09|1123.29
#2015-09-10|1119.26
#2015-09-11|1117.82
#2015-09-14|1110.15
#2015-09-15|1117.02
#2015-09-16|1130.32
#2015-09-17|1125.75
#2015-09-18|1127.09
#2015-09-21|1127.46
#2015-09-22|1079.43
#2015-09-23|1083.01
#2015-09-24|1074.96
#2015-09-25|1095.59
#2015-09-28|1076.38
#2015-09-29|1058.19
#2015-09-30|1074.17
#2015-10-01|1075.56
#2015-10-02|1081.14
#2015-10-05|1101.13
#2015-10-06|1100.53
#2015-10-07|1072.15
#2015-10-08|1080.86
#2015-10-09|1085.75
#2015-10-12|1091.93
#2015-10-13|1087.09
#2015-10-14|1079.69
#2015-10-15|1096.77
#2015-10-16|1115.95
#2015-10-19|1119.22
#2015-10-20|1106.69
#2015-10-21|1093.21
#2015-10-22|1097.80
#2015-10-23|1114.44
#2015-10-26|1113.85
#2015-10-27|1109.48
#2015-10-28|1130.88
#2015-10-29|1116.73
#2015-10-30|1123.07
#2015-11-02|1122.94
#2015-11-03|1115.25
#2015-11-04|1110.28
#2015-11-05|1118.92
#2015-11-06|1100.13
#2015-11-09|1084.80
#2015-11-10|1080.52
#2015-11-11|1091.92
#2015-11-12|1078.29
#2015-11-13|1069.40
#2015-11-16|1070.30
#2015-11-17|1094.58
#2015-11-18|1092.70
#2015-11-19|1101.02
#2015-11-20|1103.04
#2015-11-23|1091.46
#2015-11-24|1078.73
#2015-11-25|1087.71
#2015-11-26|1097.15
#2015-11-27|1094.30
#2015-11-30|1093.39
#2015-12-01|1094.94
#2015-12-02|1098.57
#2015-12-03|1092.14
#2015-12-04|1089.77
#2015-12-07|1097.64
#2015-12-08|1086.64
#2015-12-09|1084.86
#2015-12-10|1082.40
#2015-12-11|1074.25
#2015-12-14|1058.88
#2015-12-15|1078.11
#2015-12-16|1084.94
#2015-12-17|1086.22
#2015-12-18|1080.41
#2015-12-21|1076.36
#2015-12-22|1075.77
#2015-12-23|1095.34
#2015-12-24|1102.62
#2015-12-25|1102.62
#2015-12-28|1105.24
#2015-12-29|1118.19
#2015-12-30|1114.83
#2015-12-31|1103.54
#2016-01-01|1103.54
#2016-01-04|1078.17
#2016-01-05|1086.32
#2016-01-06|1077.88
#2016-01-07|1062.63
#2016-01-08|1052.22
#2016-01-11|1027.49
#2016-01-12|1038.89
#2016-01-13|1046.66
#2016-01-14|1031.63
#2016-01-15|1013.90
#2016-01-18|1008.68
#2016-01-19|1025.51
#2016-01-20|1000.14
#2016-01-21|1007.36
#2016-01-22|1036.20
#2016-01-25|1042.20
#2016-01-26|1044.75
#2016-01-27|1045.42
#2016-01-28|1018.21
#2016-01-29|1026.55
#2016-02-01|1037.58
#2016-02-02|1026.74
#2016-02-03|1015.81
#2016-02-04|1000.55
#2016-02-05| 988.45
#2016-02-08| 954.91
#2016-02-09| 958.78
#2016-02-10| 971.20
#2016-02-11| 958.03
#2016-02-12| 970.02
#2016-02-15| 990.00
#2016-02-16| 984.07
#2016-02-17| 997.95
#2016-02-18|1006.27
#2016-02-19|1000.20
#2016-02-22|1006.38
#2016-02-23|1000.33
#2016-02-24| 984.21
#2016-02-25|1007.92
#2016-02-26|1010.00
#2016-02-29|1001.87
#2016-03-01|1009.25
#2016-03-02|1013.66
#2016-03-03|1001.49
#2016-03-04|1011.64
#2016-03-07|1013.22
#2016-03-08|1017.64
#2016-03-09|1013.47
#2016-03-10|1013.52
#2016-03-11|1027.15
#2016-03-14|1033.13
#2016-03-15|1022.54
#2016-03-16|1012.87
#2016-03-17|1018.06
#2016-03-18|1008.55
#2016-03-21|1012.75
#2016-03-22|1015.13
#2016-03-23|1013.78
#2016-03-24|1000.51
#2016-03-25|1000.51
#2016-03-28|1005.53
#2016-03-29|1006.21
#2016-03-30|1024.71
#2016-03-31|1024.85
#2016-04-01|1013.85
#2016-04-04|1035.60
#2016-04-05|1025.04
#2016-04-06|1049.18
#2016-04-07|1055.62
#2016-04-08|1057.79
#2016-04-11|1057.32
#2016-04-12|1052.19
#2016-04-13|1055.02
#2016-04-14|1062.16
#2016-04-15|1062.55
#2016-04-18|1073.81
#2016-04-19|1088.31
#2016-04-20|1078.22
#2016-04-21|1079.60
#2016-04-22|1073.08
#2016-04-25|1072.37
#2016-04-26|1064.06
#2016-04-27|1067.31
#2016-04-28|1070.21
#2016-04-29|1058.89
#2016-05-02|1063.52
#2016-05-03|1056.68
#2016-05-04|1036.57
#2016-05-05|1029.94
#2016-05-06|1022.68
#2016-05-09|1043.27
#2016-05-10|1051.01
#2016-05-11|1052.59
#2016-05-12|1043.77
#2016-05-13|1044.22
#2016-05-16|1044.29
#2016-05-17|1045.82
#2016-05-18|1048.10
#2016-05-19|1030.79
#2016-05-20|1049.96
#2016-05-23|1053.96
#2016-05-24|1067.63
#2016-05-25|1083.64
#2016-05-26|1085.76
#2016-05-27|1089.87
#2016-05-30|1090.71
#2016-05-31|1084.33
#2016-06-01|1086.84
#2016-06-02|1087.86
#2016-06-03|1095.64
#2016-06-06|1102.44
#2016-06-07|1109.93
#2016-06-08|1104.56
#2016-06-09|1092.48
#2016-06-10|1064.60
#2016-06-13|1048.46
#2016-06-14|1019.92
#2016-06-15|1026.80
#2016-06-16|1012.30
#2016-06-17|1025.69
#2016-06-20|1056.40
#2016-06-21|1058.55
#2016-06-22|1065.58
#2016-06-23|1076.31
#2016-06-24|1032.92
#2016-06-27|1010.02
#2016-06-28|1042.00
#2016-06-29|1077.96
#2016-06-30|1090.89
#2016-07-01|1096.07
#2016-07-04|1098.46
#2016-07-05|1088.27
#2016-07-06|1076.46
#2016-07-07|1086.34
#2016-07-08|1087.73
#2016-07-11|1097.67
#2016-07-12|1094.46
#2016-07-13|1100.54
#2016-07-14|1097.18
#2016-07-15|1096.75
#2016-07-18|1096.76
#2016-07-19|1088.14
#2016-07-20|1103.48
#2016-07-21|1095.97
#2016-07-22|1099.04
#2016-07-25|1097.97
#2016-07-26|1103.90
#2016-07-27|1102.15
#2016-07-28|1106.38
#2016-07-29|1120.67
#2016-08-01|1121.46
#2016-08-02|1114.59
#2016-08-03|1104.90
#2016-08-04|1106.57
#2016-08-05|1098.37
#2016-08-08|1085.18
#2016-08-09|1096.39
#2016-08-10|1089.59
#2016-08-11|1096.69
#2016-08-12|1090.70
#2016-08-15|1097.56
#2016-08-16|1091.25
#2016-08-17|1084.83
#2016-08-18|1090.61
#2016-08-19|1083.28
#2016-08-22|1089.71
#2016-08-23|1090.10
#2016-08-24|1084.57
#2016-08-25|1072.27
#2016-08-26|1072.53
#2016-08-29|1064.45
#2016-08-30|1067.19
#2016-08-31|1055.78
#2016-09-01|1047.60
#2016-09-02|1069.04
#2016-09-05|1068.04
#2016-09-06|1077.42
#2016-09-07|1078.62
#2016-09-08|1077.82
#2016-09-09|1057.86
#2016-09-12|1058.20
#2016-09-13|1057.19
#2016-09-14|1064.28
#2016-09-15|1067.70
#2016-09-16|1063.42
#2016-09-19|1073.99
#2016-09-20|1079.30
#2016-09-21|1073.26
#2016-09-22|1090.05
#2016-09-23|1081.82
#2016-09-26|1070.91
#2016-09-27|1066.07
#2016-09-28|1071.74
#2016-09-29|1061.50
#2016-09-30|1055.90
#2016-10-03|1056.13
#2016-10-04|1054.42
#2016-10-05|1053.70
#2016-10-06|1045.00
#2016-10-07|1041.53
#2016-10-10|1045.34
#2016-10-11|1029.29
#2016-10-12|1011.93
#2016-10-13|1010.87
#2016-10-14|1016.58
#2016-10-17|1005.51
#2016-10-18|1016.91
#2016-10-19|1016.42
#2016-10-20|1013.68
#2016-10-21|1005.29
#2016-10-24| 999.14
#2016-10-25| 980.05
#2016-10-26| 977.38
#2016-10-27| 980.72
#2016-10-28| 967.31
#2016-10-31| 964.53
#2016-11-01| 960.26
#2016-11-02| 964.69
#2016-11-03| 962.18
#2016-11-04| 953.05
#2016-11-07| 959.05
#2016-11-08| 960.52
#2016-11-09| 995.95
#2016-11-10| 985.90
#2016-11-11| 975.60
#2016-11-14| 963.98
#2016-11-15| 960.30
#2016-11-16| 960.11
#2016-11-17| 963.71
#2016-11-18| 948.41
#2016-11-21| 947.76
#2016-11-22| 924.45
#2016-11-23| 918.75
#2016-11-24| 929.25
#2016-11-25| 945.41
#2016-11-28| 941.02
#2016-11-29| 947.11
#2016-11-30| 942.67
#2016-12-01| 931.04
#2016-12-02| 933.61
#2016-12-05| 940.88
#2016-12-06| 943.30
#2016-12-07| 936.38
#2016-12-08| 927.49
#2016-12-09| 950.68
#2016-12-12| 948.22
#2016-12-13| 968.28
#2016-12-14| 962.58
#2016-12-15| 954.95
#2016-12-16| 961.48
#2016-12-19| 963.65
#2016-12-20| 960.60
#2016-12-21| 962.39
#2016-12-22| 965.90
#2016-12-23| 966.99
#2016-12-26| 966.99
#2016-12-27| 968.79
#2016-12-28| 967.06
#2016-12-29| 975.70
#2016-12-30| 981.75
#2017-01-02| 986.25
#2017-01-03| 979.51
#2017-01-04| 987.94
#2017-01-05|1008.77
#2017-01-06|1001.76
#2017-01-09| 997.39
#2017-01-10|1003.90
#2017-01-11| 984.96
#2017-01-12| 983.26
#2017-01-13| 993.11
#2017-01-16| 984.72
#2017-01-17| 988.43
#2017-01-18| 992.97
#2017-01-19| 976.60
#2017-01-20| 975.72
#2017-01-23| 974.42
#2017-01-24| 969.24
#2017-01-25| 981.51
#2017-01-26| 989.76
#2017-01-27| 991.86
#2017-01-30| 989.60
#2017-01-31| 994.96
#2017-02-01|1001.26
#2017-02-02| 993.83
#2017-02-03| 999.83
#2017-02-06| 997.34
#2017-02-07|1001.63
#2017-02-08|1005.99
#2017-02-09|1016.90
#2017-02-10|1017.09
#2017-02-13|1017.93
#2017-02-14|1010.67
#2017-02-15|1019.08
#2017-02-16|1034.48
#2017-02-17|1035.93
#2017-02-20|1033.93
#2017-02-21|1034.68
#2017-02-22|1036.56
#2017-02-23|1041.49
#2017-02-24|1038.23
#2017-02-27|1039.55
#2017-02-28|1046.18
#2017-03-01|1046.01
#2017-03-02|1054.38
#2017-03-03|1056.93
#2017-03-06|1053.76
#2017-03-07|1040.98
#2017-03-08|1039.71
#2017-03-09|1042.10
#2017-03-10|1050.79
#2017-03-13|1055.80
#2017-03-14|1054.34
#2017-03-15|1052.65
#2017-03-16|1065.73
#2017-03-17|1067.77
#2017-03-20|1068.94
#2017-03-21|1061.54
#2017-03-22|1059.33
#2017-03-23|1068.23
#2017-03-24|1067.30
#2017-03-27|1077.73
#2017-03-28|1078.38
#2017-03-29|1072.06
#2017-03-30|1076.97
#2017-03-31|1070.33
#2017-04-03|1064.88
#2017-04-04|1074.39
#2017-04-05|1071.21
#2017-04-06|1065.05
#2017-04-07|1058.66
#2017-04-10|1059.79
#2017-04-11|1064.94
#2017-04-12|1068.44
#2017-04-13|1068.47
#2017-04-14|1068.47
#2017-04-17|1072.76
#2017-04-18|1060.69
#2017-04-19|1064.15
#2017-04-20|1068.16
#2017-04-21|1059.26
#2017-04-24|1084.98
#2017-04-25|1099.92
#2017-04-26|1102.03
#2017-04-27|1111.40
#2017-04-28|1109.17
#2017-05-01|1109.52
#2017-05-02|1119.36
#2017-05-03|1126.60
#2017-05-04|1136.04
#2017-05-05|1140.56
#2017-05-08|1135.76
#2017-05-09|1140.94
#2017-05-10|1139.20
#2017-05-11|1139.36
#2017-05-12|1165.54
#2017-05-15|1167.33
#2017-05-16|1179.53
#2017-05-17|1172.97
#2017-05-18|1164.00
#2017-05-19|1173.56
#2017-05-22|1177.70
#2017-05-23|1174.09
#2017-05-24|1170.49
#2017-05-25|1172.29
#2017-05-26|1168.34
#2017-05-29|1166.46
#2017-05-30|1168.13
#2017-05-31|1182.44
#2017-06-01|1184.12
#2017-06-02|1196.81
#2017-06-05|1193.96
#2017-06-06|1177.67
#2017-06-07|1168.41
#2017-06-08|1163.50
#2017-06-09|1161.84
#2017-06-12|1155.08
#2017-06-13|1162.99
#2017-06-14|1168.73
#2017-06-15|1155.75
#2017-06-16|1163.50
#2017-06-19|1174.84
#2017-06-20|1169.55
#2017-06-21|1170.73
#2017-06-22|1195.11
#2017-06-23|1193.60
#2017-06-26|1192.20
#2017-06-27|1188.23
#2017-06-28|1183.10
#2017-06-29|1165.61
#2017-06-30|1158.71
#2017-07-03|1159.35
#2017-07-04|1152.48
#2017-07-05|1154.90
#2017-07-06|1144.58
#2017-07-07|1144.15
#2017-07-10|1143.99
#2017-07-11|1134.93
#2017-07-12|1161.75
#2017-07-13|1151.29
#2017-07-14|1160.69
#2017-07-17|1162.86
#2017-07-18|1164.48
#2017-07-19|1164.60
#2017-07-20|1171.57
#2017-07-21|1165.38
#2017-07-24|1159.13
#2017-07-25|1161.73
#2017-07-26|1158.60
#2017-07-27|1148.75
#2017-07-28|1144.89
#2017-07-31|1153.48
#2017-08-01|1151.52
#2017-08-02|1151.52
#2017-08-03|1150.03
#2017-08-04|1143.70
#2017-08-07|1141.40
#2017-08-08|1138.74
#2017-08-09|1136.28
#2017-08-10|1129.27
#2017-08-11|1129.64
#2017-08-14|1136.29
#2017-08-15|1135.82
#2017-08-16|1137.68
#2017-08-17|1143.84
#2017-08-18|1132.03
#2017-08-21|1131.98
#2017-08-22|1139.57
#2017-08-23|1141.86
#2017-08-24|1145.07
#2017-08-25|1149.93
#2017-08-28|1152.32
#2017-08-29|1152.33
#2017-08-30|1144.20
#2017-08-31|1158.46
#2017-09-01|1164.23
#2017-09-04|1160.45
#2017-09-05|1162.90
#2017-09-06|1166.97
#2017-09-07|1181.08
#2017-09-08|1186.89
#2017-09-11|1186.54
#2017-09-12|1188.49
#2017-09-13|1183.34
#2017-09-14|1181.44
#2017-09-15|1182.29
#2017-09-18|1181.09
#2017-09-19|1185.58
#2017-09-20|1188.89
#2017-09-21|1185.42
#2017-09-22|1192.92
#2017-09-25|1194.85
#2017-09-26|1177.71
#2017-09-27|1171.51
#2017-09-28|1177.86
#2017-09-29|1183.82
#2017-10-02|1194.28
#2017-10-03|1194.08
#2017-10-04|1199.69
#2017-10-05|1190.03
#2017-10-06|1191.37
#2017-10-09|1190.14
#2017-10-10|1190.46
#2017-10-11|1193.26
#2017-10-12|1191.40
#2017-10-13|1189.04
#2017-10-16|1194.06
#2017-10-17|1183.52
#2017-10-18|1187.77
#2017-10-19|1189.06
#2017-10-20|1178.64
#2017-10-23|1179.27
#2017-10-24|1162.93
#2017-10-25|1149.22
#2017-10-26|1141.97
#2017-10-27|1139.10
#2017-10-30|1145.19
#2017-10-31|1149.58
#2017-11-01|1149.64
#2017-11-02|1143.97
#2017-11-03|1145.62
#2017-11-06|1147.66
#2017-11-07|1136.40
#2017-11-08|1135.25
#2017-11-09|1124.27
#2017-11-10|1121.52
#2017-11-13|1119.68
#2017-11-14|1123.66
#2017-11-15|1122.67
#2017-11-16|1133.29
#2017-11-17|1132.99
#2017-11-20|1143.49
#2017-11-21|1147.25
#2017-11-22|1155.91
#2017-11-23|1160.91
#2017-11-24|1161.55
#2017-11-27|1156.21
#2017-11-28|1157.72
#2017-11-29|1154.53
#2017-11-30|1157.80
#2017-12-01|1149.41
#2017-12-04|1151.50
#2017-12-05|1140.35
#2017-12-06|1137.95
#2017-12-07|1130.53
#2017-12-08|1136.40
#2017-12-11|1142.55
#2017-12-12|1150.21
#2017-12-13|1151.16
#2017-12-14|1146.75
#2017-12-15|1142.41
#2017-12-18|1159.49
#2017-12-19|1153.81
#2017-12-20|1147.82
#2017-12-21|1153.82
#2017-12-22|1150.52
#2017-12-25|1150.52
#2017-12-26|1151.77
#2017-12-27|1158.44
#2017-12-28|1163.31
#2017-12-29|1170.35
#2018-01-01|1170.35
#2018-01-02|1171.53
#2018-01-03|1180.13
#2018-01-04|1185.47
#2018-01-05|1197.86
#2018-01-08|1190.61
#2018-01-09|1189.87
#2018-01-10|1181.86
#2018-01-11|1178.19
#2018-01-12|1190.11
#2018-01-15|1196.03
#2018-01-16|1190.22
#2018-01-17|1187.95
#2018-01-18|1184.66
#2018-01-19|1194.90
#2018-01-22|1198.62
#2018-01-23|1208.95
#2018-01-24|1219.11
#2018-01-25|1232.41
#2018-01-26|1237.32
#2018-01-29|1226.07
#2018-01-30|1221.51
#2018-01-31|1210.49
#2018-02-01|1189.40
#2018-02-02|1176.17
#2018-02-05|1154.75
#2018-02-06|1120.14
#2018-02-07|1131.90
#2018-02-08|1116.14
#2018-02-09|1099.78
#2018-02-12|1119.39
#2018-02-13|1117.75
#2018-02-14|1136.06
#2018-02-15|1150.20
#2018-02-16|1164.59
#2018-02-19|1145.57
#2018-02-20|1147.37
#2018-02-21|1145.91
#2018-02-22|1150.52
#2018-02-23|1146.28
#2018-02-26|1155.56
#2018-02-27|1147.40
#2018-02-28|1132.06
#2018-03-01|1119.90
#2018-03-02|1117.22
#2018-03-05|1136.42
#2018-03-06|1138.35
#2018-03-07|1142.57
#2018-03-08|1150.29
#2018-03-09|1152.33
#2018-03-12|1155.57
#2018-03-13|1149.64
#2018-03-14|1144.87
#2018-03-15|1146.76
#2018-03-16|1146.64
#2018-03-19|1140.78
#2018-03-20|1136.85
#2018-03-21|1136.49
#2018-03-22|1125.00
#2018-03-23|1120.56
#2018-03-26|1114.36
#2018-03-27|1130.39
#2018-03-28|1148.05
#2018-03-29|1142.74
#2018-03-30|1142.74
#2018-04-02|1144.78
#2018-04-03|1130.53
#2018-04-04|1128.28
#2018-04-05|1150.16
#2018-04-06|1149.19
#2018-04-09|1155.67
#2018-04-10|1172.39
#2018-04-11|1163.29
#2018-04-12|1167.64
#2018-04-13|1162.01
#2018-04-16|1160.80
#2018-04-17|1169.39
#2018-04-18|1172.05
#2018-04-19|1164.88
#2018-04-20|1150.33
#2018-04-23|1150.70
#2018-04-24|1149.66
#2018-04-25|1135.36
#2018-04-26|1140.78
#2018-04-27|1144.11
#2018-04-30|1148.17
#2018-05-01|1142.29
#2018-05-02|1148.90
#2018-05-03|1141.70
#2018-05-04|1146.76
#2018-05-07|1155.74
#2018-05-08|1157.19
#2018-05-09|1156.83
#2018-05-10|1158.85
#2018-05-11|1159.99
#2018-05-14|1174.51
#2018-05-15|1162.48
#2018-05-16|1164.71
#2018-05-17|1171.54
#2018-05-18|1167.73
#2018-05-21|1169.59
#2018-05-22|1173.11
#2018-05-23|1157.69
#2018-05-24|1155.46
#2018-05-25|1155.77
#2018-05-28|1149.86
#2018-05-29|1137.03
#2018-05-30|1148.39
#2018-05-31|1143.52
#2018-06-01|1152.96
#2018-06-04|1153.10
#2018-06-05|1145.06
#2018-06-06|1149.58
#2018-06-07|1151.87
#2018-06-08|1144.25
#2018-06-11|1151.50
#2018-06-12|1148.60
#2018-06-13|1153.13
#2018-06-14|1159.75
#2018-06-15|1151.51
#2018-06-18|1138.28
#2018-06-19|1129.37
#2018-06-20|1141.36
#2018-06-21|1142.02
#2018-06-22|1157.29
#2018-06-25|1143.99
#2018-06-26|1141.11
#2018-06-27|1138.54
#2018-06-28|1127.14
#2018-06-29|1152.57
#2018-07-02|1136.43
#2018-07-03|1151.91
#2018-07-04|1158.97
#2018-07-05|1163.38
#2018-07-06|1173.31
#2018-07-09|1176.15
#2018-07-10|1179.39
#2018-07-11|1167.94
#2018-07-12|1188.75
#2018-07-13|1189.02
#2018-07-16|1190.06
#2018-07-17|1191.16
#2018-07-18|1197.64
#2018-07-19|1190.90
#2018-07-20|1205.02
#2018-07-23|1203.94
#2018-07-24|1210.54
#2018-07-25|1211.63
#2018-07-26|1229.42
#2018-07-27|1231.93
#2018-07-30|1232.18
#2018-07-31|1228.99
#2018-08-01|1229.30
#2018-08-02|1223.36
#2018-08-03|1225.33
#2018-08-06|1221.73
#2018-08-07|1231.07
#2018-08-08|1220.42
#2018-08-09|1219.00
#2018-08-10|1201.12
#2018-08-13|1190.76
#2018-08-14|1192.04
#2018-08-15|1174.59
#2018-08-16|1183.76
#2018-08-17|1189.06
#2018-08-20|1199.29
#2018-08-21|1211.02
#2018-08-22|1220.60
#2018-08-23|1212.91
#2018-08-24|1217.59
#2018-08-27|1224.92
#2018-08-28|1228.03
#2018-08-29|1232.65
#2018-08-30|1228.02
#2018-08-31|1216.80
#2018-09-03|1220.09
#2018-09-04|1205.09
#2018-09-05|1192.55
#2018-09-06|1181.49
#2018-09-07|1185.30
#2018-09-10|1190.05
#2018-09-11|1189.30
#2018-09-12|1202.61
#2018-09-13|1205.33
#2018-09-14|1205.82
#2018-09-17|1204.50
#2018-09-18|1202.94
#2018-09-19|1200.62
#2018-09-20|1208.37
#2018-09-21|1211.97
#2018-09-24|1207.12
#2018-09-25|1221.22
#2018-09-26|1223.92
#2018-09-27|1223.32
#2018-09-28|1214.97
#2018-10-01|1219.34
#2018-10-02|1214.11
#2018-10-03|1220.01
#2018-10-04|1197.71
#2018-10-05|1191.22
#2018-10-08|1173.71
#2018-10-09|1170.41
#2018-10-10|1169.41
#2018-10-11|1148.06
#2018-10-12|1145.77
#2018-10-15|1154.08
#2018-10-16|1175.91
#2018-10-17|1166.02
#2018-10-18|1172.10
#2018-10-19|1180.46
#2018-10-22|1167.86
#2018-10-23|1151.49
#2018-10-24|1144.72
#2018-10-25|1123.55
#2018-10-26|1119.94
#2018-10-29|1134.46
#2018-10-30|1139.02
#2018-10-31|1154.82
#2018-11-01|1166.49
#2018-11-02|1156.54
#2018-11-05|1165.70
#2018-11-06|1161.92
#2018-11-07|1184.35
#2018-11-08|1189.09
#2018-11-09|1186.99
#2018-11-12|1168.50
#2018-11-13|1171.79
#2018-11-14|1162.34
#2018-11-15|1150.52
#2018-11-16|1159.86
#2018-11-19|1158.66
#2018-11-20|1152.76
#2018-11-21|1151.99
#2018-11-22|1147.77
#2018-11-23|1157.11
#2018-11-26|1161.37
#2018-11-27|1151.31
#2018-11-28|1155.61
#2018-11-29|1175.02
#2018-11-30|1178.10
#2018-12-03|1177.26
#2018-12-04|1180.46
#2018-12-05|1162.28
#2018-12-06|1134.33
#2018-12-07|1137.30
#2018-12-10|1124.81
#2018-12-11|1137.56
#2018-12-12|1158.53
#2018-12-13|1150.75
#2018-12-14|1139.54
#2018-12-17|1131.57
#2018-12-18|1120.59
#2018-12-19|1123.41
#2018-12-20|1113.23
#2018-12-21|1111.45
#2018-12-24|1110.40
#2018-12-25|1110.40
#2018-12-26|1109.23
#2018-12-27|1085.62
#2018-12-28|1113.92
#2018-12-31|1115.35
#2019-01-01|1115.35
#2019-01-02|1111.34
#2019-01-03|1112.73
#2019-01-04|1137.20
#2019-01-07|1132.40
#2019-01-08|1142.61
#2019-01-09|1156.30
#2019-01-10|1161.61
#2019-01-11|1154.89
#2019-01-14|1137.62
#2019-01-15|1146.04
#2019-01-16|1143.95
#2019-01-17|1143.64
#2019-01-18|1152.17
#2019-01-21|1149.36
#2019-01-22|1147.72
#2019-01-23|1149.94
#2019-01-24|1140.18
#2019-01-25|1140.77
#2019-01-28|1132.24
#2019-01-29|1140.35
#2019-01-30|1141.76
#2019-01-31|1158.84
#2019-02-01|1163.27
#2019-02-04|1165.40
#2019-02-05|1181.96
#2019-02-06|1178.66
#2019-02-07|1167.69
#2019-02-08|1166.40
#2019-02-11|1165.03
#2019-02-12|1172.30
#2019-02-13|1172.50
#2019-02-14|1174.86
#2019-02-15|1189.28
#2019-02-18|1193.47
#2019-02-19|1192.28
#2019-02-20|1201.86
#2019-02-21|1198.59
#2019-02-22|1196.78
#2019-02-25|1200.79
#2019-02-26|1204.47
#2019-02-27|1205.58
#2019-02-28|1207.29
#2019-03-01|1213.25
#2019-03-04|1213.15
#2019-03-05|1219.64
#2019-03-06|1218.50
#2019-03-07|1207.90
#2019-03-08|1199.11
#2019-03-11|1204.73
#2019-03-12|1207.99
#2019-03-13|1218.68
#2019-03-14|1229.63
#2019-03-15|1234.90
#2019-03-18|1234.59
#2019-03-19|1240.76
#2019-03-20|1235.07
#2019-03-21|1237.24
#2019-03-22|1220.83
#2019-03-25|1218.91
#2019-03-26|1233.41
#2019-03-27|1225.27
#2019-03-28|1232.70
#2019-03-29|1234.31
#2019-04-01|1239.96
#2019-04-02|1236.85
#2019-04-03|1237.32
#2019-04-04|1228.94
#2019-04-05|1231.60
#2019-04-08|1235.92
#2019-04-09|1213.85
#2019-04-10|1205.66
#2019-04-11|1198.78
#2019-04-12|1190.06
#2019-04-15|1190.65
#2019-04-16|1188.85
#2019-04-17|1167.18
#2019-04-18|1150.90
#2019-04-19|1150.90
#2019-04-22|1149.92
#2019-04-23|1163.43
#2019-04-24|1164.55
#2019-04-25|1162.93
#2019-04-26|1175.24
#2019-04-29|1181.88
#2019-04-30|1186.05
#2019-05-01|1188.21
#2019-05-02|1181.45
#2019-05-03|1189.16
#2019-05-06|1183.43
#2019-05-07|1172.81
#2019-05-08|1181.49
#2019-05-09|1167.31
#2019-05-10|1167.18
#2019-05-13|1157.95
#2019-05-14|1160.35
#2019-05-15|1164.90
#2019-05-16|1181.56
#2019-05-17|1178.68
#2019-05-20|1171.33
#2019-05-21|1178.24
#2019-05-22|1183.99
#2019-05-23|1184.00
#2019-05-24|1199.83
#2019-05-27|1201.60
#2019-05-28|1192.50
#2019-05-29|1170.26
#2019-05-30|1169.66
#2019-05-31|1162.79
#2019-06-03|1186.05
#2019-06-04|1183.66
#2019-06-05|1190.36
#2019-06-06|1201.17
#2019-06-07|1211.49
#2019-06-10|1208.83
#2019-06-11|1220.36
#2019-06-12|1226.92
#2019-06-13|1225.90
#2019-06-14|1219.39
#2019-06-17|1219.60
#2019-06-18|1239.75
#2019-06-19|1248.22
#2019-06-20|1262.60
#2019-06-21|1247.73
#2019-06-24|1256.05
#2019-06-25|1258.62
#2019-06-26|1242.47
#2019-06-27|1248.49
#2019-06-28|1256.69
#2019-07-01|1262.65
#2019-07-02|1263.39
#2019-07-03|1274.41
#2019-07-04|1270.83
#2019-07-05|1255.40
#2019-07-08|1247.37
#2019-07-09|1247.13
#2019-07-10|1250.09
#2019-07-11|1240.78
#2019-07-12|1222.38
#2019-07-15|1228.93
#2019-07-16|1232.33
#2019-07-17|1237.52
#2019-07-18|1247.10
#2019-07-19|1245.55
#2019-07-22|1252.06
#2019-07-23|1250.23
#2019-07-24|1248.55
#2019-07-25|1251.03
#2019-07-26|1255.98
#2019-07-29|1260.07
#2019-07-30|1246.31
#2019-07-31|1252.16
#2019-08-01|1256.39
#2019-08-02|1247.62
#2019-08-05|1231.65
#2019-08-06|1227.06
#2019-08-07|1232.11
#2019-08-08|1261.71
#2019-08-09|1263.79
#2019-08-12|1267.30
#2019-08-13|1272.10
#2019-08-14|1253.67
#2019-08-15|1244.97
#2019-08-16|1259.83
#2019-08-19|1269.07
#2019-08-20|1266.23
#2019-08-21|1279.50
#2019-08-22|1271.59
#2019-08-23|1270.65
#2019-08-26|1265.17
#2019-08-27|1273.29
#2019-08-28|1267.87
#2019-08-29|1273.32
#2019-08-30|1272.62
#2019-09-02|1277.09
#2019-09-03|1277.22
#2019-09-04|1286.51
#2019-09-05|1278.54
#2019-09-06|1286.84
#2019-09-09|1265.30
#2019-09-10|1249.59
#2019-09-11|1255.63
#2019-09-12|1257.83
#2019-09-13|1260.13
#2019-09-16|1245.70
#2019-09-17|1260.68
#2019-09-18|1264.58
#2019-09-19|1275.28
#2019-09-20|1282.36
#2019-09-23|1278.17
#2019-09-24|1286.90
#2019-09-25|1275.04
#2019-09-26|1280.01
#2019-09-27|1280.23
#2019-09-30|1275.85
#2019-10-01|1257.49
#2019-10-02|1226.36
#2019-10-03|1236.38
#2019-10-04|1249.77
#2019-10-07|1262.66
#2019-10-08|1246.79
#2019-10-09|1253.56
#2019-10-10|1251.47
#2019-10-11|1264.03
#2019-10-14|1265.30
#2019-10-15|1274.01
#2019-10-16|1269.86
#2019-10-17|1282.69
#2019-10-18|1278.34
#2019-10-21|1276.26
#2019-10-22|1277.15
#2019-10-23|1276.77
#2019-10-24|1294.21
#2019-10-25|1297.92
#2019-10-28|1302.14
#2019-10-29|1307.79
#2019-10-30|1322.81
#2019-10-31|1322.35
#2019-11-01|1329.84
#2019-11-04|1336.00
#2019-11-05|1317.26
#2019-11-06|1320.08
#2019-11-07|1313.66
#2019-11-08|1317.40
#2019-11-11|1320.63
#2019-11-12|1321.72
#2019-11-13|1328.89
#2019-11-14|1320.71
#2019-11-15|1328.90
#2019-11-18|1342.07
#2019-11-19|1338.32
#2019-11-20|1330.38
#2019-11-21|1330.95
#2019-11-22|1329.55
#2019-11-25|1347.77
#2019-11-26|1354.50
#2019-11-27|1355.97
#2019-11-28|1356.52
#2019-11-29|1355.13
#2019-12-02|1339.29
#2019-12-03|1337.78
#2019-12-04|1350.17
#2019-12-05|1351.71
#2019-12-06|1353.55
#2019-12-09|1351.53
#2019-12-10|1361.29
#2019-12-11|1362.86
#2019-12-12|1361.85
#2019-12-13|1368.53
#2019-12-16|1386.73
#2019-12-17|1384.65
#2019-12-18|1379.55
#2019-12-19|1388.97
#2019-12-20|1399.19
#2019-12-23|1403.39
#2019-12-24|1405.78
#2019-12-25|1405.78
#2019-12-26|1406.45
#2019-12-27|1415.04
#2019-12-30|1405.85
#2019-12-31|1407.66
#2020-01-01|1407.66
#2020-01-02|1408.86
#2020-01-03|1404.83
#2020-01-06|1403.56
#2020-01-07|1402.26
#2020-01-08|1404.51
#2020-01-09|1413.43
#2020-01-10|1418.65
#2020-01-13|1415.10
#2020-01-14|1417.64
#2020-01-15|1437.93
#2020-01-16|1431.47
#2020-01-17|1445.65
#2020-01-20|1443.33
#2020-01-21|1451.57
#2020-01-22|1442.32
#2020-01-23|1434.15
#2020-01-24|1432.00
#2020-01-27|1406.61
#2020-01-28|1418.03
#2020-01-29|1429.08
#2020-01-30|1420.55
#2020-01-31|1413.51
#2020-02-03|1415.60
#2020-02-04|1430.42
#2020-02-05|1449.09
#2020-02-06|1453.76
#2020-02-07|1448.49
#2020-02-10|1450.65
#2020-02-11|1457.91
#2020-02-12|1454.35
#2020-02-13|1454.96
#2020-02-14|1444.88
#2020-02-17|1447.10
#2020-02-18|1454.54
#2020-02-19|1462.72
#2020-02-20|1452.88
#2020-02-21|1458.74
#2020-02-24|1412.25
#2020-02-25|1384.15
#2020-02-26|1386.35
#2020-02-27|1364.94
#2020-02-28|1310.71
#2020-03-02|1342.59
#2020-03-03|1370.82
#2020-03-04|1399.81
#2020-03-05|1398.92
#2020-03-06|1361.87
#2020-03-09|1307.75
#2020-03-10|1286.00
#2020-03-11|1275.47
#2020-03-12|1142.82
#2020-03-13|1147.83
#2020-03-16|1150.48
#2020-03-17|1165.80
#2020-03-18|1130.06
#2020-03-19|1161.24
#2020-03-20|1143.88
#2020-03-23|1098.79
#2020-03-24|1156.19
#2020-03-25|1181.96
#2020-03-26|1225.42
#2020-03-27|1221.28
#2020-03-30|1257.95
#2020-03-31|1270.75
#2020-04-01|1260.92
#2020-04-02|1259.04
#2020-04-03|1263.23
#2020-04-06|1288.07
#2020-04-07|1288.29
#2020-04-08|1279.34
#2020-04-09|1294.15
#2020-04-10|1294.15
#2020-04-13|1291.62
#2020-04-14|1326.11
#2020-04-15|1303.59
#2020-04-16|1331.26
#2020-04-17|1358.56
#2020-04-20|1385.23
#2020-04-21|1366.70
#2020-04-22|1380.34
#2020-04-23|1389.84
#2020-04-24|1385.63
#2020-04-27|1409.18
#2020-04-28|1406.49
#2020-04-29|1388.56
#2020-04-30|1387.76
#2020-05-01|1386.17
#2020-05-04|1370.35
#2020-05-05|1385.86
#2020-05-06|1398.37
#2020-05-07|1384.53
#2020-05-08|1397.37
#2020-05-11|1403.05
#2020-05-12|1420.39
#2020-05-13|1411.33
#2020-05-14|1381.01
#2020-05-15|1385.43
#2020-05-18|1414.80
#2020-05-19|1415.74
#2020-05-20|1436.73
#2020-05-21|1423.05
#2020-05-22|1416.55
#2020-05-25|1437.03
#2020-05-26|1426.59
#2020-05-27|1389.16
#2020-05-28|1441.23
#2020-05-29|1434.24
#2020-06-01|1441.00
#2020-06-02|1443.10
#2020-06-03|1451.19
#2020-06-04|1447.30
#2020-06-05|1452.14
#2020-06-08|1442.28
#2020-06-09|1460.17
#2020-06-10|1466.81
#2020-06-11|1437.72
#2020-06-12|1415.47
#2020-06-15|1424.42
#2020-06-16|1454.07
#2020-06-17|1479.59
#2020-06-18|1466.67
#2020-06-19|1483.25
#2020-06-22|1476.69
#2020-06-23|1504.61
#2020-06-24|1458.40
#2020-06-25|1462.98
#2020-06-26|1450.68
#2020-06-29|1451.40
#2020-06-30|1440.76
#2020-07-01|1458.04
#2020-07-02|1469.38
#2020-07-03|1459.76
#2020-07-06|1486.62
#2020-07-07|1472.83
#2020-07-08|1470.11
#2020-07-09|1463.12
#2020-07-10|1463.22
#2020-07-13|1481.99
#2020-07-14|1468.64
#2020-07-15|1508.88
#2020-07-16|1497.18
#2020-07-17|1510.19
#2020-07-20|1529.76
#2020-07-21|1521.29
#2020-07-22|1515.33
#2020-07-23|1507.67
#2020-07-24|1478.12
#2020-07-27|1495.09
#2020-07-28|1502.75
#2020-07-29|1503.07
#2020-07-30|1486.35
#2020-07-31|1475.46
#2020-08-03|1495.27
#2020-08-04|1478.81
#2020-08-05|1482.71
#2020-08-06|1468.39
#2020-08-07|1469.42
#2020-08-10|1460.88
#2020-08-11|1473.01
#2020-08-12|1499.03
#2020-08-13|1495.34
#2020-08-14|1474.05
#2020-08-17|1496.97
#2020-08-18|1492.83
#2020-08-19|1501.73
#2020-08-20|1489.07
#2020-08-21|1475.62
#2020-08-24|1489.85
#2020-08-25|1489.35
#2020-08-26|1493.95
#2020-08-27|1475.11
#2020-08-28|1471.46
#2020-08-31|1480.71
#2020-09-01|1472.60
#2020-09-02|1490.65
#2020-09-03|1461.86
#2020-09-04|1435.76
#2020-09-07|1469.23
#2020-09-08|1458.89
#2020-09-09|1485.38
#2020-09-10|1481.49
#2020-09-11|1486.83
#2020-09-14|1492.19
#2020-09-15|1512.70
#2020-09-16|1513.27
#2020-09-17|1513.67
#2020-09-18|1530.48
#2020-09-21|1486.00
#2020-09-22|1478.42
#2020-09-23|1482.77
#2020-09-24|1457.56
#2020-09-25|1458.25
#2020-09-28|1473.20
#2020-09-29|1476.73
#2020-09-30|1469.89
#2020-10-01|1464.41
#2020-10-02|1463.67
#2020-10-05|1483.59
#2020-10-06|1468.97
#2020-10-07|1454.01
#2020-10-08|1468.35
#2020-10-09|1495.10
#2020-10-12|1503.83
#2020-10-13|1492.44
#2020-10-14|1484.73
#2020-10-15|1444.61
#2020-10-16|1466.29
#2020-10-19|1464.92
#2020-10-20|1458.28
#2020-10-21|1439.21
#2020-10-22|1430.61
#2020-10-23|1433.28
#2020-10-26|1427.92
#2020-10-27|1422.51
#2020-10-28|1378.36
#2020-10-29|1360.31
#2020-10-30|1351.86
#2020-11-02|1371.23
#2020-11-03|1404.83
#2020-11-04|1471.27
#2020-11-05|1486.97
#2020-11-06|1484.19
#2020-11-09|1476.36
#2020-11-10|1468.37
#2020-11-11|1487.94
#2020-11-12|1488.56
#2020-11-13|1485.50
#2020-11-16|1487.67
#2020-11-17|1473.17
#2020-11-18|1468.26
#2020-11-19|1459.51
#2020-11-20|1470.93
#2020-11-23|1451.12
#2020-11-24|1448.77
#2020-11-25|1449.99
#2020-11-26|1460.89
#2020-11-27|1471.35
#2020-11-30|1474.31
#2020-12-01|1476.67
#2020-12-02|1485.80
#2020-12-03|1479.82
#2020-12-04|1488.17
#2020-12-07|1489.53
#2020-12-08|1494.24
#2020-12-09|1491.87
#2020-12-10|1496.92
#2020-12-11|1486.58
#2020-12-14|1485.37
#2020-12-15|1471.04
#2020-12-16|1498.10
#2020-12-17|1505.25
#2020-12-18|1505.95
#2020-12-21|1471.06
#2020-12-22|1476.77
#2020-12-23|1472.49
#2020-12-24|1471.42
#2020-12-25|1471.42
#2020-12-28|1487.32
#2020-12-29|1508.73
#2020-12-30|1515.93
#2020-12-31|1507.38
#2021-01-01|1507.38
#2021-01-04|1524.00
#2021-01-05|1517.26
#2021-01-06|1513.02
#2021-01-07|1503.62
#2021-01-08|1521.19
#2021-01-11|1516.62
#2021-01-12|1510.35
#2021-01-13|1521.07
#2021-01-14|1529.68
#2021-01-15|1535.51
#2021-01-18|1533.69
#2021-01-19|1553.71
#2021-01-20|1550.85
#2021-01-21|1550.39
#2021-01-22|1557.64
#2021-01-25|1563.66
#2021-01-26|1566.68
#2021-01-27|1542.73
#2021-01-28|1534.45
#2021-01-29|1500.50
#2021-02-01|1507.80
#2021-02-02|1510.41
#2021-02-03|1501.98
#2021-02-04|1516.76
#2021-02-05|1516.84
#2021-02-08|1518.90
#2021-02-09|1534.99
#2021-02-10|1532.61
#2021-02-11|1538.88
#2021-02-12|1554.94
#2021-02-15|1562.27
#2021-02-16|1554.00
#2021-02-17|1535.24
#2021-02-18|1526.43
#2021-02-19|1515.31
#2021-02-22|1501.78
#2021-02-23|1485.65
#2021-02-24|1484.17
#2021-02-25|1483.08
#2021-02-26|1459.90
#2021-03-01|1470.12
#2021-03-02|1472.01
#2021-03-03|1450.59
#2021-03-04|1444.57
#2021-03-05|1414.82
#2021-03-08|1432.76
#2021-03-09|1452.43
#2021-03-10|1468.89
#2021-03-11|1470.95
#2021-03-12|1454.94
#2021-03-15|1468.23
#2021-03-16|1487.41
#2021-03-17|1473.28
#2021-03-18|1481.22
#2021-03-19|1479.29
#2021-03-22|1498.18
#2021-03-23|1484.36
#2021-03-24|1465.13
#2021-03-25|1468.86
#2021-03-26|1474.30
#2021-03-29|1481.80
#2021-03-30|1469.91
#2021-03-31|1474.25
#2021-04-01|1475.86
#2021-04-02|1475.86
#2021-04-05|1483.03
#2021-04-06|1492.62
#2021-04-07|1486.87
#2021-04-08|1505.94
#2021-04-09|1515.96
#2021-04-12|1509.12
#2021-04-13|1510.06
#2021-04-14|1515.88
#2021-04-15|1533.75
#2021-04-16|1540.79
#2021-04-19|1552.34
#2021-04-20|1546.95
#2021-04-21|1567.63
#2021-04-22|1568.98
#2021-04-23|1556.53
#2021-04-26|1556.36
#2021-04-27|1550.93
#2021-04-28|1550.79
#2021-04-29|1547.90
#2021-04-30|1547.30
#2021-05-03|1562.14
#2021-05-04|1537.78
#2021-05-05|1546.69
#2021-05-06|1544.63
#2021-05-07|1571.49
#2021-05-10|1571.01
#2021-05-11|1549.70
#2021-05-12|1553.76
#2021-05-13|1559.33
#2021-05-14|1575.60
#2021-05-17|1588.91
#2021-05-18|1595.05
#2021-05-19|1581.13
#2021-05-20|1602.79
#2021-05-21|1610.49
#2021-05-24|1614.34
#2021-05-25|1613.63
#2021-05-26|1614.64
#2021-05-27|1598.95
#2021-05-28|1607.13
#2021-05-31|1601.36
#2021-06-01|1602.37
#2021-06-02|1596.00
#2021-06-03|1594.20
#2021-06-04|1613.80
#2021-06-07|1627.11
#2021-06-08|1628.43
#2021-06-09|1659.49
#2021-06-10|1674.11
#2021-06-11|1675.73
#2021-06-14|1678.34
#2021-06-15|1682.56
#2021-06-16|1690.99
#2021-06-17|1668.22
#2021-06-18|1649.01
#2021-06-21|1656.69
#2021-06-22|1647.70
#2021-06-23|1642.36
#2021-06-24|1652.34
#2021-06-25|1661.29
#2021-06-28|1668.27
#2021-06-29|1665.84
#2021-06-30|1657.12
#2021-07-01|1663.84
#2021-07-02|1662.20
#2021-07-05|1658.13
#2021-07-06|1664.45
#2021-07-07|1673.91
#2021-07-08|1671.56
#2021-07-09|1676.94
#2021-07-12|1693.47
#2021-07-13|1688.41
#2021-07-14|1684.68
#2021-07-15|1665.89
#2021-07-16|1672.81
#2021-07-19|1658.48
#2021-07-20|1651.03
#2021-07-21|1663.70
#2021-07-22|1669.18
#2021-07-23|1682.12
#2021-07-26|1668.13
#2021-07-27|1666.44
#2021-07-28|1680.50
#2021-07-29|1691.77
#2021-07-30|1697.75
#2021-08-02|1707.91
#2021-08-03|1710.20
#2021-08-04|1714.45
#2021-08-05|1727.01
#2021-08-06|1699.40
#2021-08-09|1714.82
#2021-08-10|1708.88
#2021-08-11|1716.02
#2021-08-12|1724.87
#2021-08-13|1740.41
#2021-08-16|1747.33
#2021-08-17|1754.29
#2021-08-18|1767.85
#2021-08-19|1755.76
#2021-08-20|1760.89
#2021-08-23|1770.50
#2021-08-24|1755.93
#2021-08-25|1743.61
#2021-08-26|1744.76
#2021-08-27|1749.56
#2021-08-30|1749.81
#2021-08-31|1746.83
#2021-09-01|1758.19
#2021-09-02|1770.37
#2021-09-03|1760.87
#2021-09-06|1771.57
#2021-09-07|1750.89
#2021-09-08|1725.00
#2021-09-09|1709.34
#2021-09-10|1698.67
#2021-09-13|1684.61
#2021-09-14|1699.13
#2021-09-15|1688.24
#2021-09-16|1686.73
#2021-09-17|1671.42
#2021-09-20|1675.68
#2021-09-21|1694.42
#2021-09-22|1690.44
#2021-09-23|1703.38
#2021-09-24|1682.38
#2021-09-27|1658.29
#2021-09-28|1622.49
#2021-09-29|1635.93
#2021-09-30|1642.11
#2021-10-01|1630.22
#2021-10-04|1638.68
#2021-10-05|1637.72
#2021-10-06|1626.70
#2021-10-07|1650.24
#2021-10-08|1650.19
#2021-10-11|1654.10
#2021-10-12|1641.90
#2021-10-13|1657.76
#2021-10-14|1665.09
#2021-10-15|1677.43
#2021-10-18|1673.31
#2021-10-19|1686.22
#2021-10-20|1695.25
#2021-10-21|1708.09
#2021-10-22|1715.56
#2021-10-25|1714.21
#2021-10-26|1717.49
#2021-10-27|1704.65
#2021-10-28|1731.06
#2021-10-29|1721.04
#2021-11-01|1744.22
#2021-11-02|1765.21
#2021-11-03|1774.51
#2021-11-04|1778.80
#2021-11-05|1749.18
#2021-11-08|1761.93
#2021-11-09|1760.80
#2021-11-10|1756.35
#2021-11-11|1751.36
#2021-11-12|1738.53
#2021-11-15|1737.77
#2021-11-16|1722.00
#2021-11-17|1720.96
#2021-11-18|1715.36
#2021-11-19|1718.15
#2021-11-22|1695.87
#2021-11-23|1668.65
#2021-11-24|1659.56
#2021-11-25|1665.54
#2021-11-26|1660.99
#2021-11-29|1651.28
#2021-11-30|1639.11
#2021-12-01|1663.87
#2021-12-02|1643.81
#2021-12-03|1631.67
#2021-12-06|1642.50
#2021-12-07|1664.41
#2021-12-08|1681.85
#2021-12-09|1685.10
#2021-12-10|1688.94
#2021-12-13|1687.52
#2021-12-14|1663.47
#2021-12-15|1679.40
#2021-12-16|1717.88
#2021-12-17|1711.59
#2021-12-20|1678.89
#2021-12-21|1693.20
#2021-12-22|1719.30
#2021-12-23|1721.46
#2021-12-24|1724.49
#2021-12-27|1737.77
#2021-12-28|1745.55
#2021-12-29|1748.92
#2021-12-30|1751.22
#2021-12-31|1754.71
#2022-01-03|1733.72
#2022-01-04|1715.30
#2022-01-05|1715.82
#2022-01-06|1686.80
#2022-01-07|1690.71
#2022-01-10|1663.64
#2022-01-11|1683.93
#2022-01-12|1683.24
#2022-01-13|1674.97
#2022-01-14|1664.77
#2022-01-17|1683.39
#2022-01-18|1660.54
#2022-01-19|1665.97
#2022-01-20|1673.61
#2022-01-21|1648.40
#2022-01-24|1577.16
#2022-01-25|1585.53
#2022-01-26|1598.43
#2022-01-27|1611.34
#2022-01-28|1609.64
#2022-01-31|1621.69
#2022-02-01|1643.68
#2022-02-02|1655.68
#2022-02-03|1634.44
#2022-02-04|1614.24
#2022-02-07|1628.38
#2022-02-08|1615.26
#2022-02-09|1643.30
#2022-02-10|1649.74
#2022-02-11|1617.01
#2022-02-14|1581.40
#2022-02-15|1622.83
#2022-02-16|1631.47
#2022-02-17|1624.70
#2022-02-18|1604.93
#2022-02-21|1598.79
#2022-02-22|1602.77
#2022-02-23|1605.09
#2022-02-24|1552.72
#2022-02-25|1616.62
#2022-02-28|1628.74
#2022-03-01|1623.59
#2022-03-02|1616.35
#2022-03-03|1591.33
#2022-03-04|1545.27
#2022-03-07|1533.32
#2022-03-08|1524.14
#2022-03-09|1591.82
#2022-03-10|1577.76
#2022-03-11|1581.21
#2022-03-14|1601.43
#2022-03-15|1597.22
#2022-03-16|1624.86
#2022-03-17|1665.10
#2022-03-18|1672.64
#2022-03-21|1677.52
#2022-03-22|1674.80
#2022-03-23|1668.50
#2022-03-24|1672.16
#2022-03-25|1671.13
#2022-03-28|1677.48
#2022-03-29|1709.38
#2022-03-30|1728.77
#2022-03-31|1715.59
#2022-04-01|1712.42
#2022-04-04|1735.18
#2022-04-05|1749.30
#2022-04-06|1752.61
#2022-04-07|1776.04
#2022-04-08|1793.86
#2022-04-11|1799.37
#2022-04-12|1763.76
#2022-04-13|1762.16
#2022-04-14|1753.96
#2022-04-15|1753.96
#2022-04-18|1753.89
#2022-04-19|1727.81
#2022-04-20|1733.64
#2022-04-21|1719.55
#2022-04-22|1687.66
#2022-04-25|1664.47
#2022-04-26|1643.29
#2022-04-27|1642.32
#2022-04-28|1636.58
#2022-04-29|1655.19
#2022-05-02|1633.50
#2022-05-03|1634.06
#2022-05-04|1608.64
#2022-05-05|1607.52
#2022-05-06|1588.71
#2022-05-09|1543.46
#2022-05-10|1560.17
#2022-05-11|1542.81
#2022-05-12|1515.65
#2022-05-13|1537.83
#2022-05-16|1550.26
#2022-05-17|1577.76
#2022-05-18|1560.58
#2022-05-19|1564.03
#2022-05-20|1588.17
#2022-05-23|1612.78
#2022-05-24|1617.80
#2022-05-25|1611.87
#2022-05-26|1617.36
#2022-05-27|1624.83
#2022-05-30|1642.19
#2022-05-31|1621.98
#2022-06-01|1598.75
#2022-06-02|1607.76
#2022-06-03|1607.34
#2022-06-06|1599.91
#2022-06-07|1604.42
#2022-06-08|1611.44
#2022-06-09|1577.50
#2022-06-10|1534.74
#2022-06-13|1492.87
#2022-06-14|1465.00
#2022-06-15|1475.04
#2022-06-16|1469.20
#2022-06-17|1473.88
#2022-06-20|1496.11
#2022-06-21|1495.56
#2022-06-22|1508.34
#2022-06-23|1507.34
#2022-06-24|1560.53
#2022-06-27|1576.02
#2022-06-28|1554.80
#2022-06-29|1561.53
#2022-06-30|1544.76
#2022-07-01|1541.54
#2022-07-04|1557.40
#2022-07-05|1528.23
#2022-07-06|1545.52
#2022-07-07|1550.37
#2022-07-08|1550.62
#2022-07-11|1548.85
#2022-07-12|1541.25
#2022-07-13|1534.30
#2022-07-14|1504.97
#2022-07-15|1554.20
#2022-07-18|1561.31
#2022-07-19|1606.65
#2022-07-20|1587.55
#2022-07-21|1590.65
#2022-07-22|1596.41
#2022-07-25|1589.21
#2022-07-26|1603.90
#2022-07-27|1587.68
#2022-07-28|1595.50
#2022-07-29|1591.36
#2022-08-01|1591.84
#2022-08-02|1588.63
#2022-08-03|1560.84
#2022-08-04|1569.23
#2022-08-05|1551.08
#2022-08-08|1558.42
#2022-08-09|1561.31
#2022-08-10|1565.32
#2022-08-11|1545.10
#2022-08-12|1535.60
#2022-08-15|1540.67
#2022-08-16|1529.08
#2022-08-17|1519.61
#2022-08-18|1516.20
#2022-08-19|1516.27
#2022-08-22|1513.71
#2022-08-23|1491.75
#2022-08-24|1505.85
#2022-08-25|1509.14
#2022-08-26|1498.59
#2022-08-29|1472.86
#2022-08-30|1460.03
#2022-08-31|1455.06
#2022-09-01|1419.90
#2022-09-02|1449.39
#2022-09-05|1438.61
#2022-09-06|1436.53
#2022-09-07|1433.67
#2022-09-08|1448.63
#2022-09-09|1476.20
#2022-09-12|1502.36
#2022-09-13|1463.38
#2022-09-14|1449.29
#2022-09-15|1440.50
#2022-09-16|1424.10
#2022-09-19|1412.02
#2022-09-20|1396.16
#2022-09-21|1386.54
#2022-09-22|1348.03
#2022-09-23|1326.39
#2022-09-26|1307.60
#2022-09-27|1312.27
#2022-09-28|1339.43
#2022-09-29|1341.30
#2022-09-30|1356.54
#2022-10-03|1362.42
#2022-10-04|1411.06
#2022-10-05|1392.29
#2022-10-06|1382.75
#2022-10-07|1370.03
#2022-10-10|1347.56
#2022-10-11|1356.45
#2022-10-12|1354.28
#2022-10-13|1350.45
#2022-10-14|1369.99
#2022-10-17|1395.41
#2022-10-18|1401.10
#2022-10-19|1374.11
#2022-10-20|1375.59
#2022-10-21|1364.08
#2022-10-24|1394.67
#2022-10-25|1417.77
#2022-10-26|1445.10
#2022-10-27|1424.24
#2022-10-28|1438.85
#2022-10-31|1441.27
#2022-11-01|1433.14
#2022-11-02|1451.30
#2022-11-03|1424.23
#2022-11-04|1442.52
#2022-11-07|1453.23
#2022-11-08|1467.72
#2022-11-09|1470.37
#2022-11-10|1522.29
#2022-11-11|1506.46
#2022-11-14|1510.84
#2022-11-15|1519.64
#2022-11-16|1514.75
#2022-11-17|1491.40
#2022-11-18|1516.46
#2022-11-21|1513.76
#2022-11-22|1523.73
#2022-11-23|1540.29
#2022-11-24|1551.11
#2022-11-25|1555.12
#2022-11-28|1559.88
#2022-11-29|1550.11
#2022-11-30|1546.70
#2022-12-01|1591.22
#2022-12-02|1588.37
#2022-12-05|1593.87
#2022-12-06|1572.67
#2022-12-07|1583.36
#2022-12-08|1589.18
#2022-12-09|1601.26
#2022-12-12|1593.03
#2022-12-13|1623.88
#2022-12-14|1635.66
#2022-12-15|1600.27
#2022-12-16|1572.02
#2022-12-19|1563.07
#2022-12-20|1566.80
#2022-12-21|1582.48
#2022-12-22|1575.43
#2022-12-23|1576.11
#2022-12-26|1576.11
#2022-12-27|1577.59
#2022-12-28|1572.66
#2022-12-29|1593.55
#2022-12-30|1576.31
#2023-01-02|1582.65
#2023-01-03|1593.08
#2023-01-04|1609.72
#2023-01-05|1585.01
#2023-01-06|1609.84
#2023-01-09|1630.32
#2023-01-10|1615.27
#2023-01-11|1606.09
#2023-01-12|1610.26
#2023-01-13|1635.84
#2023-01-16|1651.76
#2023-01-17|1650.78
#2023-01-18|1656.13
#2023-01-19|1635.65
#2023-01-20|1634.96
#2023-01-23|1640.41
#2023-01-24|1620.90
#2023-01-25|1625.36
#2023-01-26|1609.56
#2023-01-27|1609.16
#2023-01-30|1620.80
#2023-01-31|1605.92
#2023-02-01|1594.91
#2023-02-02|1589.83
#2023-02-03|1602.52
#2023-02-06|1593.68
#2023-02-07|1599.84
#2023-02-08|1622.31
#2023-02-09|1628.16
#2023-02-10|1605.48
#2023-02-13|1623.19
#2023-02-14|1626.03
#2023-02-15|1618.64
#2023-02-16|1603.75
#2023-02-17|1614.38
#2023-02-20|1621.72
#2023-02-21|1631.45
#2023-02-22|1619.76
#2023-02-23|1607.13
#2023-02-24|1585.18
#2023-02-27|1597.30
#2023-02-28|1573.64
#2023-03-01|1566.49
#2023-03-02|1569.47
#2023-03-03|1574.28
#2023-03-06|1581.34
#2023-03-07|1564.07
#2023-03-08|1548.69
#2023-03-09|1556.23
#2023-03-10|1561.86
#2023-03-13|1559.00
#2023-03-14|1567.01
#2023-03-15|1540.77
#2023-03-16|1558.04
#2023-03-17|1558.23
#2023-03-20|1570.76
#2023-03-21|1589.27
#2023-03-22|1595.19
#2023-03-23|1617.48
#2023-03-24|1607.89
#2023-03-27|1643.27
#2023-03-28|1644.33
#2023-03-29|1654.35
#2023-03-30|1674.59
#2023-03-31|1677.94
#2023-04-03|1679.14
#2023-04-04|1692.96
#2023-04-05|1713.36
#2023-04-06|1734.36
#2023-04-07|1734.36
#2023-04-10|1721.63
#2023-04-11|1731.57
#2023-04-12|1752.83
#2023-04-13|1778.50
#2023-04-14|1781.03
#2023-04-17|1775.92
#2023-04-18|1778.76
#2023-04-19|1768.06
#2023-04-20|1769.90
#2023-04-21|1800.11
#2023-04-24|1810.94
#2023-04-25|1814.36
#2023-04-26|1779.90
#2023-04-27|1770.90
#2023-04-28|1786.34
#2023-05-01|1779.03
#2023-05-02|1775.50
#2023-05-03|1798.28
#2023-05-04|1789.21
#2023-05-05|1797.96
#2023-05-08|1815.15
#2023-05-09|1802.10
#2023-05-10|1797.62
#2023-05-11|1797.46
#2023-05-12|1799.86
#2023-05-15|1800.22
#2023-05-16|1791.82
#2023-05-17|1774.16
#2023-05-18|1768.74
#2023-05-19|1783.37
#2023-05-22|1793.09
#2023-05-23|1776.75
#2023-05-24|1750.21
#2023-05-25|1729.47
#2023-05-26|1743.63
#2023-05-29|1745.65
#2023-05-30|1720.21
#2023-05-31|1703.96
#2023-06-01|1716.79
#2023-06-02|1729.54
#2023-06-05|1727.73
#2023-06-06|1745.53
#2023-06-07|1724.02
#2023-06-08|1735.65
#2023-06-09|1726.50
#2023-06-12|1722.41
#2023-06-13|1725.73
#2023-06-14|1729.08
#2023-06-15|1745.89
#2023-06-16|1764.45
#2023-06-19|1736.32
#2023-06-20|1731.38
#2023-06-21|1732.05
#2023-06-22|1729.08
#2023-06-23|1728.04
#2023-06-26|1712.60
#2023-06-27|1698.74
#2023-06-28|1707.41
#2023-06-29|1703.64
#2023-06-30|1730.76
#2023-07-03|1696.18
#2023-07-04|1703.79
#2023-07-05|1707.51
#2023-07-06|1673.35
#2023-07-07|1664.65
#2023-07-10|1670.77
#2023-07-11|1670.09
#2023-07-12|1699.56
#2023-07-13|1718.35
#2023-07-14|1733.56
#2023-07-17|1733.65
#2023-07-18|1755.55
#2023-07-19|1758.54
#2023-07-20|1782.75
#2023-07-21|1783.36
#2023-07-24|1770.59
#2023-07-25|1766.22
#2023-07-26|1752.12
#2023-07-27|1758.26
#2023-07-28|1758.24
#2023-07-31|1779.76
#2023-08-01|1764.27
#2023-08-02|1738.39
#2023-08-03|1719.29
#2023-08-04|1725.33
#2023-08-07|1732.99
#2023-08-08|1784.90
#2023-08-09|1791.39
#2023-08-10|1803.39
#2023-08-11|1784.96
#2023-08-14|1778.96
#2023-08-15|1774.22
#2023-08-16|1769.36
#2023-08-17|1764.88
#2023-08-18|1744.45
#2023-08-21|1752.17
#2023-08-22|1758.71
#2023-08-23|1777.48
#2023-08-24|1765.62
#2023-08-25|1748.12
#2023-08-28|1763.82
#2023-08-29|1778.08
#2023-08-30|1787.00
#2023-08-31|1765.81
#2023-09-01|1767.66
#2023-09-04|1764.59
#2023-09-05|1750.10
#2023-09-06|1736.70
#2023-09-07|1757.28
#2023-09-08|1759.55
#2023-09-11|1764.18
#2023-09-12|1762.23
#2023-09-13|1755.80
#2023-09-14|1773.71
#2023-09-15|1772.90
#2023-09-18|1742.05
#2023-09-19|1735.64
#2023-09-20|1768.13
#2023-09-21|1725.65
#2023-09-22|1719.42
#2023-09-25|1706.69
#2023-09-26|1709.54
#2023-09-27|1691.17
#2023-09-28|1697.26
#2023-09-29|1704.41
#2023-10-02|1676.11
#2023-10-03|1655.66
#2023-10-04|1663.45
#2023-10-05|1675.13
#2023-10-06|1689.55
#2023-10-09|1689.22
#2023-10-10|1716.74
#2023-10-11|1736.00
#2023-10-12|1740.65
#2023-10-13|1723.16
#2023-10-16|1724.45
#2023-10-17|1728.40
#2023-10-18|1698.21
#2023-10-19|1656.23
#2023-10-20|1655.28
#2023-10-23|1651.46
#2023-10-24|1659.24
#2023-10-25|1664.05
#2023-10-26|1637.53
#2023-10-27|1596.35
#2023-10-30|1620.28
#2023-10-31|1614.18
#2023-11-01|1627.26
#2023-11-02|1653.74
#2023-11-03|1655.56
#2023-11-06|1666.90
#2023-11-07|1659.57
#2023-11-08|1673.97
#2023-11-09|1669.15
#2023-11-10|1640.22
#2023-11-13|1656.93
#2023-11-14|1682.59
#2023-11-15|1675.43
#2023-11-16|1675.92
#2023-11-17|1697.63
#2023-11-20|1697.62
#2023-11-21|1704.34
#2023-11-22|1695.67
#2023-11-23|1714.06
#2023-11-24|1725.29
#2023-11-27|1711.36
#2023-11-28|1693.82
#2023-11-29|1699.13
#2023-11-30|1704.92
#2023-12-01|1706.76
#2023-12-04|1711.66
#2023-12-05|1705.12
#2023-12-06|1698.39
#2023-12-07|1682.96
#2023-12-08|1690.42
#2023-12-11|1694.16
#2023-12-12|1696.45
#2023-12-13|1711.96
#2023-12-14|1738.95
#2023-12-15|1717.20
#2023-12-18|1728.87
#2023-12-19|1744.10
#2023-12-20|1743.98
#2023-12-21|1749.51
#2023-12-22|1756.83
#2023-12-25|1756.83
#2023-12-26|1757.75
#2023-12-27|1770.44
#2023-12-28|1780.45
#2023-12-29|1777.87
#2024-01-01|1777.87
#2024-01-02|1770.19
#2024-01-03|1782.45
#2024-01-04|1816.49
#2024-01-05|1816.53
#2024-01-08|1822.72
#2024-01-09|1823.85
#2024-01-10|1838.38
#2024-01-11|1818.69
#2024-01-12|1829.86
#2024-01-15|1816.37
#2024-01-16|1804.94
#2024-01-17|1788.15
#2024-01-18|1782.33
#2024-01-19|1785.49
#2024-01-22|1795.48
#2024-01-23|1770.91
#2024-01-24|1788.59
#2024-01-25|1770.18
#2024-01-26|1799.07
#2024-01-29|1799.15
#2024-01-30|1801.91
#2024-01-31|1814.57
#2024-02-01|1798.33
#2024-02-02|1782.81
#2024-02-05|1789.73
#2024-02-06|1802.37
#2024-02-07|1807.13
#2024-02-08|1772.13
#2024-02-09|1790.01
#2024-02-12|1781.17
#2024-02-13|1770.09
#2024-02-14|1785.75
#2024-02-15|1800.37
#2024-02-16|1813.67
#2024-02-19|1830.21
#2024-02-20|1829.74
#2024-02-21|1813.79
#2024-02-22|1836.21
#2024-02-23|1850.85
#2024-02-26|1846.83
#2024-02-27|1843.22
#2024-02-28|1833.00
#2024-02-29|1814.63
#2024-03-01|1840.24
#2024-03-04|1855.67
#2024-03-05|1849.10
#2024-03-06|1854.44
#2024-03-07|1906.98
#2024-03-08|1909.28
#2024-03-11|1908.39
#2024-03-12|1918.14
#2024-03-13|1912.68
#2024-03-14|1907.17
#2024-03-15|1880.29
#2024-03-18|1879.37
#2024-03-19|1866.22
#2024-03-20|1866.60
#2024-03-21|1871.04
#2024-03-22|1866.95
#2024-03-25|1871.34
#2024-03-26|1870.07
#2024-03-27|1875.49
#2024-03-28|1879.52
#2024-03-29|1879.52
#2024-04-01|1870.02
#2024-04-02|1842.44
#2024-04-03|1856.70
#2024-04-04|1859.67
#2024-04-05|1838.01
#2024-04-08|1846.24
#2024-04-09|1842.74
#2024-04-10|1830.10
#2024-04-11|1831.94
#2024-04-12|1829.31
#2024-04-15|1830.56
#2024-04-16|1807.91
#2024-04-17|1801.76
#2024-04-18|1795.59
#2024-04-19|1807.69
#2024-04-22|1830.02
#2024-04-23|1864.05
#2024-04-24|1844.01
#2024-04-25|1852.66
#2024-04-26|1864.79
#2024-04-29|1877.91
#2024-04-30|1878.32
#2024-05-01|1875.17
#2024-05-02|1861.34
#2024-05-03|1866.17
#2024-05-06|1868.96
#2024-05-07|1897.63
#2024-05-08|1902.43
#2024-05-09|1907.96
#2024-05-10|1919.90
#2024-05-13|1944.68
#2024-05-14|1947.51
#2024-05-15|1966.30
#2024-05-16|1967.54
#2024-05-17|1961.87
#2024-05-20|1959.84
#2024-05-21|1971.52
#2024-05-22|1966.27
#2024-05-23|1969.18
#2024-05-24|1956.23
#2024-05-27|1957.69
#2024-05-28|1940.11
#2024-05-29|1918.92
#2024-05-30|1936.10
#2024-05-31|1959.41
#2024-06-03|1957.02
#2024-06-04|1973.80
#2024-06-05|1986.56
#2024-06-06|2016.90
#2024-06-07|2014.12
#2024-06-10|2000.14
#2024-06-11|1986.72
#2024-06-12|2019.38
#2024-06-13|1996.01
#2024-06-14|1992.86
#2024-06-17|1977.93
#2024-06-18|1990.63
#2024-06-19|1988.44
#2024-06-20|1997.47
#2024-06-21|1987.97
#2024-06-24|2010.19
#2024-06-25|2022.44
#2024-06-26|2003.43
#2024-06-27|1991.35
#2024-06-28|1991.29
#2024-07-01|1990.30
#2024-07-02|1976.01
#2024-07-03|1970.24
#2024-07-04|1982.45
#2024-07-05|1986.74
#2024-07-08|1997.47
#2024-07-09|1980.88
#2024-07-10|2002.28
#2024-07-11|2023.20
#2024-07-12|2046.78
#2024-07-15|2028.93
#2024-07-16|2020.00
#2024-07-17|2021.60
#2024-07-18|1998.43
#2024-07-19|1992.86
#2024-07-22|2011.29
#2024-07-23|2006.00
#2024-07-24|2006.98
#2024-07-25|2011.69
#2024-07-26|2028.53
#2024-07-29|2036.50
#2024-07-30|2040.14
#2024-07-31|2060.52
#2024-08-01|2067.27
#2024-08-02|2052.24
#2024-08-05|2014.51
#2024-08-06|2019.88
#2024-08-07|2016.02
#2024-08-08|2034.14
#2024-08-09|2073.47
#2024-08-12|2057.35
#2024-08-13|2085.15
#2024-08-14|2102.12
#2024-08-15|2117.02
#2024-08-16|2118.13
#2024-08-19|2136.89
#2024-08-20|2143.24
#2024-08-21|2142.21
#2024-08-22|2159.41
#2024-08-23|2170.70
#2024-08-26|2169.52
#2024-08-27|2173.69
#2024-08-28|2177.60
#2024-08-29|2185.83
#2024-08-30|2196.09
#2024-09-02|2194.19
#2024-09-03|2174.75
#2024-09-04|2164.07
#2024-09-05|2127.53
#2024-09-06|2136.17
#2024-09-09|2131.90
#2024-09-10|2112.72
#2024-09-11|2109.02
#2024-09-12|2109.50
#2024-09-13|2127.11
#2024-09-16|2134.31
#2024-09-17|2119.41
#2024-09-18|2103.74
#2024-09-19|2118.67
#2024-09-20|2080.99
#2024-09-23|2068.83
#2024-09-24|2076.74
#2024-09-25|2086.97
#2024-09-26|2083.55
#2024-09-27|2079.11
#2024-09-30|2062.99
#2024-10-01|2056.27
#2024-10-02|2039.68
#2024-10-03|2019.16
#2024-10-04|2001.31
#2024-10-07|2018.18
#2024-10-08|2010.76
#2024-10-09|2014.55
#2024-10-10|2016.06
#2024-10-11|2033.34
#2024-10-14|2040.91
#2024-10-15|2030.62
#2024-10-16|2024.36
#2024-10-17|2036.02
#2024-10-18|2034.01
#2024-10-21|2025.05
#2024-10-22|2008.65
#2024-10-23|2003.81
#2024-10-24|1999.33
#2024-10-25|2004.59
#2024-10-28|1995.67
#2024-10-29|1970.44
#2024-10-30|1956.48
#2024-10-31|1929.35
#2024-11-01|1951.13
#2024-11-04|1951.98
#2024-11-05|1915.46
#2024-11-06|1880.06
#2024-11-07|1881.39
#2024-11-08|1883.17
#2024-11-11|1893.83
#2024-11-12|1852.06
#2024-11-13|1851.47
#2024-11-14|1851.18
#2024-11-15|1790.17
#2024-11-18|1786.41
#2024-11-19|1799.58
#2024-11-20|1796.35
#2024-11-21|1795.04
#2024-11-22|1825.39
#2024-11-25|1830.61
#2024-11-26|1829.59
#2024-11-27|1843.95
#2024-11-28|1845.46
#2024-11-29|1856.45
#2024-12-02|1851.36
#2024-12-03|1863.44
#2024-12-04|1851.65
#2024-12-05|1858.06
#2024-12-06|1867.92
#2024-12-09|1872.33
#2024-12-10|1849.60
#2024-12-11|1851.16
#2024-12-12|1844.48
#2024-12-13|1813.15
#2024-12-16|1837.38
#2024-12-17|1836.17
#2024-12-18|1829.84
#2024-12-19|1778.82
#2024-12-20|1705.10
#2024-12-23|1730.04
#2024-12-24|1731.45
#2024-12-25|1731.45
#2024-12-26|1732.27
#2024-12-27|1753.09
#2024-12-30|1734.03
#2024-12-31|1738.23
#2025-01-01|1738.23
#2025-01-02|1738.76
#2025-01-03|1735.03
#2025-01-06|1750.28
#2025-01-07|1754.07
#2025-01-08|1756.53
#2025-01-09|1775.09
#2025-01-10|1760.36
#2025-01-13|1729.80
#2025-01-14|1716.85
#2025-01-15|1741.98
#2025-01-16|1753.47
#2025-01-17|1737.50
#2025-01-20|1739.76
#2025-01-21|1766.22
#2025-01-22|1780.13
#2025-01-23|1781.46
#2025-01-24|1822.86
#2025-01-27|1842.53
#2025-01-28|1831.05
#2025-01-29|1833.39
#2025-01-30|1847.45
#2025-01-31|1849.32
#2025-02-03|1830.35
#2025-02-04|1827.28
#2025-02-05|1876.03
#2025-02-06|1881.13
#2025-02-07|1861.84
#2025-02-10|1858.22
#2025-02-11|1849.03
#2025-02-12|1850.39
#2025-02-13|1874.39
#2025-02-14|1860.91
#2025-02-17|1864.50
#2025-02-18|1875.45
#2025-02-19|1867.92
#2025-02-20|1877.94
#2025-02-21|1904.30
#2025-02-24|1912.87
#2025-02-25|1938.74
#2025-02-26|1929.91
#2025-02-27|1915.07
#2025-02-28|1912.35
#2025-03-03|1940.39
#2025-03-04|1940.76
#2025-03-05|1973.60
#2025-03-06|1960.09
#2025-03-07|1967.06
#2025-03-10|1922.89
#2025-03-11|1878.28
#2025-03-12|1882.86
#2025-03-13|1883.05
#2025-03-14|1893.77
#2025-03-17|1928.83
#2025-03-18|1932.80
#2025-03-19|1918.89
#2025-03-20|1916.46
#2025-03-21|1895.92
#2025-03-24|1874.26
#2025-03-25|1873.44
#2025-03-26|1843.05
#2025-03-27|1840.21
#2025-03-28|1852.52
#2025-03-31|1821.52
#2025-04-01|1835.97
#2025-04-02|1811.94
#2025-04-03|1793.38
#2025-04-04|1734.29
#2025-04-07|1642.90
#2025-04-08|1681.14
#2025-04-09|1601.90
#2025-04-10|1663.45
#2025-04-11|1706.69
#2025-04-14|1760.97
#2025-04-15|1768.55
#2025-04-16|1768.04
#2025-04-17|1756.34
#2025-04-18|1756.34
#2025-04-21|1780.13
#2025-04-22|1763.08
#2025-04-23|1776.10
#2025-04-24|1791.27
#2025-04-25|1787.60
#2025-04-28|1813.43
#2025-04-29|1836.51
#2025-04-30|1856.00
#2025-05-01|1842.34
#2025-05-02|1884.96
#2025-05-05|1879.74
#2025-05-06|1858.94
#2025-05-07|1835.05
#2025-05-08|1790.46
#2025-05-09|1805.55
#2025-05-12|1792.35
#2025-05-13|1783.32
#2025-05-14|1763.71
#2025-05-15|1778.24
#2025-05-16|1793.32
#2025-05-19|1817.68
#2025-05-20|1845.57
#2025-05-21|1862.31
#2025-05-22|1834.54
#2025-05-23|1836.48
#2025-05-26|1866.95
#2025-05-27|1860.96
#2025-05-28|1837.29
#2025-05-29|1842.41
#2025-05-30|1859.22
#2025-06-02|1880.85
#2025-06-03|1864.61
#2025-06-04|1890.70
#2025-06-05|1899.30
#2025-06-06|1908.53
#2025-06-09|1908.63
#2025-06-10|1936.26
#2025-06-11|1941.21
#2025-06-12|1967.04
#2025-06-13|1944.18
#2025-06-16|1919.72
#2025-06-17|1884.43
#2025-06-18|1861.79
#2025-06-19|1860.79
#2025-06-20|1852.39
#2025-06-23|1842.75
#2025-06-24|1869.07
#2025-06-25|1845.96
#2025-06-26|1857.04
#2025-06-27|1868.62
#2025-06-30|1860.60
#2025-07-01|1886.56
#2025-07-02|1883.26
#2025-07-03|1861.29
#2025-07-04|1886.83
#2025-07-07|1865.23
#2025-07-08|1873.09
#2025-07-09|1883.41
#2025-07-10|1911.51
#2025-07-11|1867.93
#2025-07-14|1876.29
#2025-07-15|1847.33
#2025-07-16|1842.48
#2025-07-17|1833.33
#2025-07-18|1830.92
#2025-07-21|1823.28
#2025-07-22|1837.56
#2025-07-23|1886.51
#2025-07-24|1909.88
#2025-07-25|1895.60
#2025-07-28|1885.70
#2025-07-29|1834.55
#2025-07-30|1820.45
#2025-07-31|1787.88
#2025-08-01|1786.26
#2025-08-04|1790.14
#2025-08-05|1791.92
#2025-08-06|1749.10
#2025-08-07|1774.86
#2025-08-08|1785.74
#2025-08-11|1783.51
#2025-08-12|1799.43
#2025-08-13|1839.98
#2025-08-14|1840.37
#2025-08-15|1862.96
#2025-08-18|1882.72
#2025-08-19|1897.02
#2025-08-20|1911.34
#2025-08-21|1909.29
#2025-08-22|1926.51
#2025-08-25|1918.61
#2025-08-26|1898.76
#2025-08-27|1905.45
#2025-08-28|1903.78
#2025-08-29|1903.19
#2025-09-01|1911.75
#2025-09-02|1891.87
#2025-09-03|1926.57
#2025-09-04|1922.04
#2025-09-05|1933.08
#2025-09-08|1922.06
#2025-09-09|1918.34
#2025-09-10|1914.77
#2025-09-11|1923.12
#2025-09-12|1900.69
#2025-09-15|1886.03
#2025-09-16|1891.70
#2025-09-17|1903.17
#2025-09-18|1904.45
#2025-09-19|1906.32
#2025-09-22|1917.39
#2025-09-23|1897.46
#2025-09-24|1876.70
#2025-09-25|1831.20
#2025-09-26|1834.70
#2025-09-29|1856.15
#2025-09-30|1875.59
#2025-10-01|1977.95
#2025-10-02|1979.89
#2025-10-03|2010.55
#2025-10-06|2014.41
#2025-10-07|1996.79
#2025-10-08|2010.01
#2025-10-09|2005.35
#2025-10-10|1976.16
#2025-10-13|1975.27
#2025-10-14|1962.41
#2025-10-15|1969.45
#2025-10-16|1991.29
#2025-10-17|1989.58
#2025-10-20|2003.61
#2025-10-21|1992.22
#2025-10-22|1986.83
#2025-10-23|1976.87
#2025-10-24|1979.94
#2025-10-27|1970.81
#2025-10-28|1940.48
#2025-10-29|1952.98
#2025-10-30|1934.74
#2025-10-31|1922.71
#2025-11-03|1911.13
#2025-11-04|1921.50
#2025-11-05|1902.76
#2025-11-06|1924.27
#2025-11-07|1919.88
#2025-11-10|1943.12
#2025-11-11|2008.99
#2025-11-12|2031.83
#2025-11-13|2038.18
#2025-11-14|2012.81
#2025-11-17|2015.21
#2025-11-18|1999.16
#2025-11-19|1992.92
#2025-11-20|1990.61
#2025-11-21|2002.11
#2025-11-24|1998.00
#2025-11-25|2029.54
#2025-11-26|2050.09
#2025-11-27|2040.45
#2025-11-28|2041.29
#2025-12-01|2040.70
#2025-12-02|2043.55
#2025-12-03|2056.61
#2025-12-04|2044.47
#2025-12-05|2044.48
#2025-12-08|2038.34
#2025-12-09|2024.55
#2025-12-10|2038.09
#2025-12-11|2064.36
#2025-12-12|2046.61
#2025-12-15|2059.75
#2025-12-16|2045.74
#2025-12-17|2047.87
#2025-12-18|2048.12
#2025-12-19|2062.12
#2025-12-22|2064.79
#2025-12-23|2097.36
#2025-12-24|2095.91
#2025-12-25|2095.91
#2025-12-26|2095.88
#2025-12-29|2094.26
#2025-12-30|2092.01
#2025-12-31|2089.32
#2026-01-01|2089.32
#2026-01-02|2087.44
#2026-01-05|2076.96
#2026-01-06|2138.27
#2026-01-07|2158.59
#2026-01-08|2157.45
#2026-01-09|2165.05
#2026-01-12|2169.35
#2026-01-13|2154.73
#2026-01-14|2184.23
#2026-01-15|2151.04
#2026-01-16|2163.76
#2026-01-19|2146.93
#2026-01-20|2151.18
#2026-01-21|2136.33
#2026-01-22|2177.36
#2026-01-23|2185.16
#2026-01-26|2221.88
#2026-01-27|2242.78
#2026-01-28|2185.03
#2026-01-29|2182.01
#2026-01-30|2191.07
#2026-02-02|2200.44
#2026-02-03|2201.18
#2026-02-04|2188.81
#2026-02-05|2177.82
#2026-02-06|2191.22
#2026-02-09|2210.17
#2026-02-10|2227.40
#2026-02-11|2231.27
#2026-02-12|2247.56
#2026-02-13|2257.39
#2026-02-16|2256.00
#2026-02-17|2280.81
#2026-02-18|2280.88
#2026-02-19|2257.21
#2026-02-20|2258.89
#2026-02-23|2230.06
#2026-02-24|2229.10
#2026-02-25|2228.84
#2026-02-26|2207.18
#2026-02-27|2231.95
#2026-03-02|2180.82
#2026-03-03|2116.28
#2026-03-04|2152.41
#2026-03-05|2108.95
#2026-03-06|2076.18
#2026-03-09|2075.95
#2026-03-10|2097.29
#2026-03-11|2064.91
#2026-03-12|2038.65
#2026-03-13|2022.45
#2026-03-16|2035.47
#2026-03-17|2050.87
#2026-03-18|2010.08
#2026-03-19|1974.00
#2026-03-20|1954.93
#2026-03-23|1955.98
#2026-03-24|1966.13
#2026-03-25|2000.84
#2026-03-26|1996.97
#2026-03-27|1997.34
#2026-03-30|2010.07
#2026-03-31|2017.20
#2026-04-01|2072.39
#2026-04-02|2065.86