Table Data - Nasdaq Developed Markets: Europe Health Care Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 353.12 |
| 2001-04-02 | 349.69 |
| 2001-04-03 | 345.67 |
| 2001-04-04 | 348.67 |
| 2001-04-05 | 353.65 |
| 2001-04-06 | 353.42 |
| 2001-04-09 | 358.39 |
| 2001-04-10 | 359.48 |
| 2001-04-11 | 353.85 |
| 2001-04-12 | 355.81 |
| 2001-04-13 | . |
| 2001-04-16 | 353.39 |
| 2001-04-17 | 356.63 |
| 2001-04-18 | 351.92 |
| 2001-04-19 | 347.18 |
| 2001-04-20 | 350.72 |
| 2001-04-23 | 351.23 |
| 2001-04-24 | 349.30 |
| 2001-04-25 | 355.17 |
| 2001-04-26 | 357.03 |
| 2001-04-27 | 355.82 |
| 2001-04-30 | 355.02 |
| 2001-05-01 | 354.41 |
| 2001-05-02 | 355.40 |
| 2001-05-03 | 352.85 |
| 2001-05-04 | 360.34 |
| 2001-05-07 | 363.23 |
| 2001-05-08 | 364.12 |
| 2001-05-09 | 362.59 |
| 2001-05-10 | 369.32 |
| 2001-05-11 | 368.87 |
| 2001-05-14 | 361.02 |
| 2001-05-15 | 369.11 |
| 2001-05-16 | 374.35 |
| 2001-05-17 | 373.70 |
| 2001-05-18 | 374.08 |
| 2001-05-21 | 374.75 |
| 2001-05-22 | 372.12 |
| 2001-05-23 | 368.23 |
| 2001-05-24 | 367.54 |
| 2001-05-25 | 365.15 |
| 2001-05-28 | . |
| 2001-05-29 | 365.74 |
| 2001-05-30 | 365.95 |
| 2001-05-31 | 361.41 |
| 2001-06-01 | 365.01 |
| 2001-06-04 | 366.41 |
| 2001-06-05 | 370.47 |
| 2001-06-06 | 367.61 |
| 2001-06-07 | 370.13 |
| 2001-06-08 | 366.65 |
| 2001-06-11 | 361.88 |
| 2001-06-12 | 362.81 |
| 2001-06-13 | 364.85 |
| 2001-06-14 | 367.58 |
| 2001-06-15 | 368.34 |
| 2001-06-18 | 366.45 |
| 2001-06-19 | 360.65 |
| 2001-06-20 | 365.68 |
| 2001-06-21 | 368.08 |
| 2001-06-22 | 365.19 |
| 2001-06-25 | 365.55 |
| 2001-06-26 | 359.60 |
| 2001-06-27 | 359.43 |
| 2001-06-28 | 360.79 |
| 2001-06-29 | 364.56 |
| 2001-07-02 | 367.53 |
| 2001-07-03 | 360.80 |
| 2001-07-04 | . |
| 2001-07-05 | 355.26 |
| 2001-07-06 | 357.68 |
| 2001-07-09 | 359.99 |
| 2001-07-10 | 357.96 |
| 2001-07-11 | 357.10 |
| 2001-07-12 | 358.37 |
| 2001-07-13 | 361.06 |
| 2001-07-16 | 359.65 |
| 2001-07-17 | 357.01 |
| 2001-07-18 | 365.64 |
| 2001-07-19 | 370.33 |
| 2001-07-20 | 369.29 |
| 2001-07-23 | 362.13 |
| 2001-07-24 | 358.20 |
| 2001-07-25 | 358.84 |
| 2001-07-26 | 358.97 |
| 2001-07-27 | 364.67 |
| 2001-07-30 | 365.36 |
| 2001-07-31 | 369.03 |
| 2001-08-01 | 372.19 |
| 2001-08-02 | 371.70 |
| 2001-08-03 | 368.44 |
| 2001-08-06 | 365.24 |
| 2001-08-07 | 364.47 |
| 2001-08-08 | 358.89 |
| 2001-08-09 | 355.96 |
| 2001-08-10 | 358.63 |
| 2001-08-13 | 358.71 |
| 2001-08-14 | 360.06 |
| 2001-08-15 | 362.56 |
| 2001-08-16 | 359.36 |
| 2001-08-17 | 356.09 |
| 2001-08-20 | 356.01 |
| 2001-08-21 | 364.09 |
| 2001-08-22 | 364.52 |
| 2001-08-23 | 362.05 |
| 2001-08-24 | 363.98 |
| 2001-08-27 | 363.56 |
| 2001-08-28 | 362.15 |
| 2001-08-29 | 359.45 |
| 2001-08-30 | 354.44 |
| 2001-08-31 | 357.11 |
| 2001-09-03 | . |
| 2001-09-04 | 352.15 |
| 2001-09-05 | 350.12 |
| 2001-09-06 | 348.75 |
| 2001-09-07 | 349.58 |
| 2001-09-10 | 343.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 350.31 |
| 2001-09-18 | 345.33 |
| 2001-09-19 | 344.66 |
| 2001-09-20 | 338.22 |
| 2001-09-21 | 325.52 |
| 2001-09-24 | 339.04 |
| 2001-09-25 | 346.30 |
| 2001-09-26 | 348.98 |
| 2001-09-27 | 361.14 |
| 2001-09-28 | 365.71 |
| 2001-10-01 | 361.84 |
| 2001-10-02 | 364.27 |
| 2001-10-03 | 367.10 |
| 2001-10-04 | 365.20 |
| 2001-10-05 | 367.66 |
| 2001-10-08 | 369.29 |
| 2001-10-09 | 362.82 |
| 2001-10-10 | 367.34 |
| 2001-10-11 | 366.67 |
| 2001-10-12 | 368.12 |
| 2001-10-15 | 365.23 |
| 2001-10-16 | 365.41 |
| 2001-10-17 | 366.04 |
| 2001-10-18 | 367.28 |
| 2001-10-19 | 361.84 |
| 2001-10-22 | 363.50 |
| 2001-10-23 | 362.52 |
| 2001-10-24 | 360.95 |
| 2001-10-25 | 357.40 |
| 2001-10-26 | 357.59 |
| 2001-10-29 | 352.38 |
| 2001-10-30 | 352.89 |
| 2001-10-31 | 354.14 |
| 2001-11-01 | 360.73 |
| 2001-11-02 | 361.45 |
| 2001-11-05 | 362.95 |
| 2001-11-06 | 363.32 |
| 2001-11-07 | 363.48 |
| 2001-11-08 | 361.03 |
| 2001-11-09 | 360.67 |
| 2001-11-12 | 355.46 |
| 2001-11-13 | 355.22 |
| 2001-11-14 | 353.68 |
| 2001-11-15 | 353.53 |
| 2001-11-16 | 357.44 |
| 2001-11-19 | 352.60 |
| 2001-11-20 | 351.41 |
| 2001-11-21 | 353.57 |
| 2001-11-22 | . |
| 2001-11-23 | 350.06 |
| 2001-11-26 | 347.88 |
| 2001-11-27 | 344.11 |
| 2001-11-28 | 346.43 |
| 2001-11-29 | 343.26 |
| 2001-11-30 | 342.78 |
| 2001-12-03 | 339.74 |
| 2001-12-04 | 347.29 |
| 2001-12-05 | 346.34 |
| 2001-12-06 | 345.71 |
| 2001-12-07 | 342.28 |
| 2001-12-10 | 340.62 |
| 2001-12-11 | 340.81 |
| 2001-12-12 | 339.93 |
| 2001-12-13 | 340.41 |
| 2001-12-14 | 336.86 |
| 2001-12-17 | 337.88 |
| 2001-12-18 | 340.29 |
| 2001-12-19 | 338.26 |
| 2001-12-20 | 340.25 |
| 2001-12-21 | 345.82 |
| 2001-12-24 | 340.85 |
| 2001-12-25 | . |
| 2001-12-26 | 341.90 |
| 2001-12-27 | 345.83 |
| 2001-12-28 | 346.61 |
| 2001-12-31 | 348.83 |
| 2002-01-01 | . |
| 2002-01-02 | 346.22 |
| 2002-01-03 | 345.52 |
| 2002-01-04 | 340.32 |
| 2002-01-07 | 336.95 |
| 2002-01-08 | 335.14 |
| 2002-01-09 | 339.32 |
| 2002-01-10 | 340.16 |
| 2002-01-11 | 341.39 |
| 2002-01-14 | 337.84 |
| 2002-01-15 | 339.18 |
| 2002-01-16 | 335.98 |
| 2002-01-17 | 332.56 |
| 2002-01-18 | 336.05 |
| 2002-01-21 | . |
| 2002-01-22 | 338.54 |
| 2002-01-23 | 343.28 |
| 2002-01-24 | 340.62 |
| 2002-01-25 | 331.80 |
| 2002-01-28 | 330.40 |
| 2002-01-29 | 328.24 |
| 2002-01-30 | 323.74 |
| 2002-01-31 | 328.64 |
| 2002-02-01 | 328.69 |
| 2002-02-04 | 330.21 |
| 2002-02-05 | 328.89 |
| 2002-02-06 | 332.09 |
| 2002-02-07 | 331.15 |
| 2002-02-08 | 332.41 |
| 2002-02-11 | 337.47 |
| 2002-02-12 | 340.28 |
| 2002-02-13 | 340.57 |
| 2002-02-14 | 343.24 |
| 2002-02-15 | 344.22 |
| 2002-02-18 | . |
| 2002-02-19 | 339.66 |
| 2002-02-20 | 339.76 |
| 2002-02-21 | 341.03 |
| 2002-02-22 | 341.34 |
| 2002-02-25 | 342.23 |
| 2002-02-26 | 341.99 |
| 2002-02-27 | 344.28 |
| 2002-02-28 | 342.78 |
| 2002-03-01 | 345.75 |
| 2002-03-04 | 342.74 |
| 2002-03-05 | 339.49 |
| 2002-03-06 | 338.86 |
| 2002-03-07 | 338.54 |
| 2002-03-08 | 340.79 |
| 2002-03-11 | 339.84 |
| 2002-03-12 | 339.89 |
| 2002-03-13 | 345.26 |
| 2002-03-14 | 347.79 |
| 2002-03-15 | 346.63 |
| 2002-03-18 | 345.50 |
| 2002-03-19 | 347.96 |
| 2002-03-20 | 345.39 |
| 2002-03-21 | 342.78 |
| 2002-03-22 | 344.57 |
| 2002-03-25 | 342.82 |
| 2002-03-26 | 342.17 |
| 2002-03-27 | 340.55 |
| 2002-03-28 | 345.37 |
| 2002-03-29 | . |
| 2002-04-01 | 348.94 |
| 2002-04-02 | 347.76 |
| 2002-04-03 | 345.08 |
| 2002-04-04 | 340.16 |
| 2002-04-05 | 342.51 |
| 2002-04-08 | 338.26 |
| 2002-04-09 | 339.93 |
| 2002-04-10 | 343.98 |
| 2002-04-11 | 339.57 |
| 2002-04-12 | 339.73 |
| 2002-04-15 | 341.29 |
| 2002-04-16 | 340.48 |
| 2002-04-17 | 342.23 |
| 2002-04-18 | 343.22 |
| 2002-04-19 | 342.80 |
| 2002-04-22 | 343.30 |
| 2002-04-23 | 345.74 |
| 2002-04-24 | 350.93 |
| 2002-04-25 | 349.81 |
| 2002-04-26 | 349.76 |
| 2002-04-29 | 347.93 |
| 2002-04-30 | 345.76 |
| 2002-05-01 | 347.46 |
| 2002-05-02 | 347.21 |
| 2002-05-03 | 349.32 |
| 2002-05-06 | 349.37 |
| 2002-05-07 | 343.00 |
| 2002-05-08 | 347.61 |
| 2002-05-09 | 347.06 |
| 2002-05-10 | 345.94 |
| 2002-05-13 | 347.09 |
| 2002-05-14 | 343.46 |
| 2002-05-15 | 349.05 |
| 2002-05-16 | 348.92 |
| 2002-05-17 | 348.61 |
| 2002-05-20 | 349.11 |
| 2002-05-21 | 348.38 |
| 2002-05-22 | 348.95 |
| 2002-05-23 | 344.24 |
| 2002-05-24 | 335.63 |
| 2002-05-27 | . |
| 2002-05-28 | 336.74 |
| 2002-05-29 | 337.17 |
| 2002-05-30 | 332.99 |
| 2002-05-31 | 330.14 |
| 2002-06-03 | 329.39 |
| 2002-06-04 | 325.62 |
| 2002-06-05 | 318.41 |
| 2002-06-06 | 314.55 |
| 2002-06-07 | 313.31 |
| 2002-06-10 | 319.54 |
| 2002-06-11 | 315.45 |
| 2002-06-12 | 306.71 |
| 2002-06-13 | 303.31 |
| 2002-06-14 | 302.90 |
| 2002-06-17 | 316.85 |
| 2002-06-18 | 315.91 |
| 2002-06-19 | 314.43 |
| 2002-06-20 | 311.29 |
| 2002-06-21 | 313.09 |
| 2002-06-24 | 307.45 |
| 2002-06-25 | 313.67 |
| 2002-06-26 | 314.02 |
| 2002-06-27 | 319.24 |
| 2002-06-28 | 330.19 |
| 2002-07-01 | 327.57 |
| 2002-07-02 | 316.57 |
| 2002-07-03 | 305.90 |
| 2002-07-04 | . |
| 2002-07-05 | 321.76 |
| 2002-07-08 | 324.38 |
| 2002-07-09 | 326.24 |
| 2002-07-10 | 310.88 |
| 2002-07-11 | 297.44 |
| 2002-07-12 | 303.01 |
| 2002-07-15 | 294.18 |
| 2002-07-16 | 289.84 |
| 2002-07-17 | 294.03 |
| 2002-07-18 | 296.12 |
| 2002-07-19 | 279.08 |
| 2002-07-22 | 268.04 |
| 2002-07-23 | 262.22 |
| 2002-07-24 | 265.27 |
| 2002-07-25 | 277.36 |
| 2002-07-26 | 286.52 |
| 2002-07-29 | 298.49 |
| 2002-07-30 | 300.20 |
| 2002-07-31 | 299.65 |
| 2002-08-01 | 293.13 |
| 2002-08-02 | 301.37 |
| 2002-08-05 | 294.95 |
| 2002-08-06 | 297.61 |
| 2002-08-07 | 298.25 |
| 2002-08-08 | 311.80 |
| 2002-08-09 | 315.76 |
| 2002-08-12 | 312.89 |
| 2002-08-13 | 314.72 |
| 2002-08-14 | 310.68 |
| 2002-08-15 | 315.22 |
| 2002-08-16 | 315.66 |
| 2002-08-19 | 312.20 |
| 2002-08-20 | 301.37 |
| 2002-08-21 | 303.48 |
| 2002-08-22 | 303.10 |
| 2002-08-23 | 302.26 |
| 2002-08-26 | 300.70 |
| 2002-08-27 | 305.18 |
| 2002-08-28 | 294.43 |
| 2002-08-29 | 290.15 |
| 2002-08-30 | 290.35 |
| 2002-09-02 | . |
| 2002-09-03 | 280.96 |
| 2002-09-04 | 285.27 |
| 2002-09-05 | 286.84 |
| 2002-09-06 | 291.87 |
| 2002-09-09 | 290.07 |
| 2002-09-10 | 293.92 |
| 2002-09-11 | 299.86 |
| 2002-09-12 | 292.42 |
| 2002-09-13 | 287.30 |
| 2002-09-16 | 284.88 |
| 2002-09-17 | 283.80 |
| 2002-09-18 | 279.71 |
| 2002-09-19 | 273.51 |
| 2002-09-20 | 278.14 |
| 2002-09-23 | 270.72 |
| 2002-09-24 | 268.47 |
| 2002-09-25 | 274.45 |
| 2002-09-26 | 290.26 |
| 2002-09-27 | 292.49 |
| 2002-09-30 | 287.55 |
| 2002-10-01 | 290.74 |
| 2002-10-02 | 301.57 |
| 2002-10-03 | 302.40 |
| 2002-10-04 | 296.30 |
| 2002-10-07 | 290.82 |
| 2002-10-08 | 286.09 |
| 2002-10-09 | 287.93 |
| 2002-10-10 | 288.35 |
| 2002-10-11 | 295.52 |
| 2002-10-14 | 302.43 |
| 2002-10-15 | 311.32 |
| 2002-10-16 | 306.13 |
| 2002-10-17 | 307.71 |
| 2002-10-18 | 302.81 |
| 2002-10-21 | 298.72 |
| 2002-10-22 | 300.09 |
| 2002-10-23 | 290.65 |
| 2002-10-24 | 293.50 |
| 2002-10-25 | 297.13 |
| 2002-10-28 | 296.95 |
| 2002-10-29 | 290.74 |
| 2002-10-30 | 292.95 |
| 2002-10-31 | 297.44 |
| 2002-11-01 | 292.01 |
| 2002-11-04 | 295.79 |
| 2002-11-05 | 297.56 |
| 2002-11-06 | 299.04 |
| 2002-11-07 | 301.06 |
| 2002-11-08 | 301.25 |
| 2002-11-11 | 299.24 |
| 2002-11-12 | 302.35 |
| 2002-11-13 | 303.07 |
| 2002-11-14 | 303.06 |
| 2002-11-15 | 306.41 |
| 2002-11-18 | 305.58 |
| 2002-11-19 | 305.89 |
| 2002-11-20 | 302.79 |
| 2002-11-21 | 307.14 |
| 2002-11-22 | 305.00 |
| 2002-11-25 | 300.79 |
| 2002-11-26 | 299.46 |
| 2002-11-27 | 299.96 |
| 2002-11-28 | . |
| 2002-11-29 | 294.32 |
| 2002-12-02 | 293.46 |
| 2002-12-03 | 289.52 |
| 2002-12-04 | 291.37 |
| 2002-12-05 | 287.65 |
| 2002-12-06 | 288.27 |
| 2002-12-09 | 286.59 |
| 2002-12-10 | 288.42 |
| 2002-12-11 | 291.11 |
| 2002-12-12 | 290.32 |
| 2002-12-13 | 289.14 |
| 2002-12-16 | 293.95 |
| 2002-12-17 | 291.33 |
| 2002-12-18 | 287.19 |
| 2002-12-19 | 286.09 |
| 2002-12-20 | 288.13 |
| 2002-12-23 | 287.82 |
| 2002-12-24 | 290.00 |
| 2002-12-25 | . |
| 2002-12-26 | 290.26 |
| 2002-12-27 | 282.45 |
| 2002-12-30 | 286.76 |
| 2002-12-31 | 292.41 |
| 2003-01-01 | . |
| 2003-01-02 | 289.81 |
| 2003-01-03 | 297.36 |
| 2003-01-06 | 299.04 |
| 2003-01-07 | 295.26 |
| 2003-01-08 | 294.47 |
| 2003-01-09 | 296.03 |
| 2003-01-10 | 298.18 |
| 2003-01-13 | 295.89 |
| 2003-01-14 | 297.93 |
| 2003-01-15 | 294.64 |
| 2003-01-16 | 292.16 |
| 2003-01-17 | 291.08 |
| 2003-01-20 | . |
| 2003-01-21 | 285.11 |
| 2003-01-22 | 280.06 |
| 2003-01-23 | 280.83 |
| 2003-01-24 | 275.30 |
| 2003-01-27 | 263.01 |
| 2003-01-28 | 263.33 |
| 2003-01-29 | 275.37 |
| 2003-01-30 | 281.52 |
| 2003-01-31 | 281.62 |
| 2003-02-03 | 285.04 |
| 2003-02-04 | 278.99 |
| 2003-02-05 | 280.36 |
| 2003-02-06 | 275.32 |
| 2003-02-07 | 272.26 |
| 2003-02-10 | 269.45 |
| 2003-02-11 | 274.44 |
| 2003-02-12 | 268.57 |
| 2003-02-13 | 267.70 |
| 2003-02-14 | 270.53 |
| 2003-02-17 | . |
| 2003-02-18 | 275.90 |
| 2003-02-19 | 271.69 |
| 2003-02-20 | 274.08 |
| 2003-02-21 | 277.04 |
| 2003-02-24 | 271.12 |
| 2003-02-25 | 264.98 |
| 2003-02-26 | 268.41 |
| 2003-02-27 | 265.90 |
| 2003-02-28 | 271.59 |
| 2003-03-03 | 276.13 |
| 2003-03-04 | 270.40 |
| 2003-03-05 | 268.00 |
| 2003-03-06 | 268.80 |
| 2003-03-07 | 268.18 |
| 2003-03-10 | 262.50 |
| 2003-03-11 | 258.98 |
| 2003-03-12 | 252.84 |
| 2003-03-13 | 260.14 |
| 2003-03-14 | 269.36 |
| 2003-03-17 | 274.95 |
| 2003-03-18 | 275.36 |
| 2003-03-19 | 280.66 |
| 2003-03-20 | 283.79 |
| 2003-03-21 | 291.73 |
| 2003-03-24 | 283.46 |
| 2003-03-25 | 287.06 |
| 2003-03-26 | 285.44 |
| 2003-03-27 | 281.84 |
| 2003-03-28 | 280.70 |
| 2003-03-31 | 275.96 |
| 2003-04-01 | 279.21 |
| 2003-04-02 | 284.80 |
| 2003-04-03 | 285.83 |
| 2003-04-04 | 290.33 |
| 2003-04-07 | 297.37 |
| 2003-04-08 | 295.66 |
| 2003-04-09 | 297.20 |
| 2003-04-10 | 291.70 |
| 2003-04-11 | 291.19 |
| 2003-04-14 | 295.21 |
| 2003-04-15 | 298.52 |
| 2003-04-16 | 293.17 |
| 2003-04-17 | 296.38 |
| 2003-04-18 | . |
| 2003-04-21 | 293.77 |
| 2003-04-22 | 298.42 |
| 2003-04-23 | 303.60 |
| 2003-04-24 | 301.54 |
| 2003-04-25 | 302.45 |
| 2003-04-28 | 304.98 |
| 2003-04-29 | 300.27 |
| 2003-04-30 | 307.72 |
| 2003-05-01 | 312.64 |
| 2003-05-02 | 316.33 |
| 2003-05-05 | 319.58 |
| 2003-05-06 | 323.59 |
| 2003-05-07 | 320.61 |
| 2003-05-08 | 314.67 |
| 2003-05-09 | 316.79 |
| 2003-05-12 | 318.63 |
| 2003-05-13 | 318.79 |
| 2003-05-14 | 319.79 |
| 2003-05-15 | 321.25 |
| 2003-05-16 | 326.65 |
| 2003-05-19 | 318.61 |
| 2003-05-20 | 317.70 |
| 2003-05-21 | 314.89 |
| 2003-05-22 | 321.68 |
| 2003-05-23 | 320.49 |
| 2003-05-26 | . |
| 2003-05-27 | 320.94 |
| 2003-05-28 | 323.85 |
| 2003-05-29 | 325.36 |
| 2003-05-30 | 317.17 |
| 2003-06-02 | 325.10 |
| 2003-06-03 | 324.26 |
| 2003-06-04 | 326.16 |
| 2003-06-05 | 326.21 |
| 2003-06-06 | 329.74 |
| 2003-06-09 | 328.22 |
| 2003-06-10 | 326.97 |
| 2003-06-11 | 330.30 |
| 2003-06-12 | 330.75 |
| 2003-06-13 | 327.54 |
| 2003-06-16 | 334.34 |
| 2003-06-17 | 340.04 |
| 2003-06-18 | 341.89 |
| 2003-06-19 | 335.56 |
| 2003-06-20 | 332.67 |
| 2003-06-23 | 325.53 |
| 2003-06-24 | 324.49 |
| 2003-06-25 | 326.16 |
| 2003-06-26 | 321.67 |
| 2003-06-27 | 322.19 |
| 2003-06-30 | 318.11 |
| 2003-07-01 | 313.71 |
| 2003-07-02 | 315.86 |
| 2003-07-03 | 323.18 |
| 2003-07-04 | . |
| 2003-07-07 | 320.46 |
| 2003-07-08 | 316.90 |
| 2003-07-09 | 314.46 |
| 2003-07-10 | 315.13 |
| 2003-07-11 | 316.52 |
| 2003-07-14 | 319.02 |
| 2003-07-15 | 309.31 |
| 2003-07-16 | 305.32 |
| 2003-07-17 | 305.90 |
| 2003-07-18 | 304.99 |
| 2003-07-21 | 306.42 |
| 2003-07-22 | 307.42 |
| 2003-07-23 | 315.43 |
| 2003-07-24 | 321.77 |
| 2003-07-25 | 320.29 |
| 2003-07-28 | 319.64 |
| 2003-07-29 | 318.21 |
| 2003-07-30 | 317.12 |
| 2003-07-31 | 313.58 |
| 2003-08-01 | 308.96 |
| 2003-08-04 | 308.62 |
| 2003-08-05 | 310.54 |
| 2003-08-06 | 308.45 |
| 2003-08-07 | 310.99 |
| 2003-08-08 | 312.00 |
| 2003-08-11 | 310.87 |
| 2003-08-12 | 312.11 |
| 2003-08-13 | 313.47 |
| 2003-08-14 | 316.67 |
| 2003-08-15 | 317.98 |
| 2003-08-18 | 317.56 |
| 2003-08-19 | 313.45 |
| 2003-08-20 | 311.76 |
| 2003-08-21 | 307.44 |
| 2003-08-22 | 305.87 |
| 2003-08-25 | 305.09 |
| 2003-08-26 | 305.18 |
| 2003-08-27 | 308.43 |
| 2003-08-28 | 309.04 |
| 2003-08-29 | 305.83 |
| 2003-09-01 | . |
| 2003-09-02 | 307.75 |
| 2003-09-03 | 312.88 |
| 2003-09-04 | 317.31 |
| 2003-09-05 | 323.38 |
| 2003-09-08 | 325.69 |
| 2003-09-09 | 326.49 |
| 2003-09-10 | 330.40 |
| 2003-09-11 | 329.74 |
| 2003-09-12 | 330.20 |
| 2003-09-15 | 329.89 |
| 2003-09-16 | 331.05 |
| 2003-09-17 | 333.65 |
| 2003-09-18 | 336.50 |
| 2003-09-19 | 334.63 |
| 2003-09-22 | 333.05 |
| 2003-09-23 | 335.33 |
| 2003-09-24 | 332.40 |
| 2003-09-25 | 332.30 |
| 2003-09-26 | 329.68 |
| 2003-09-29 | 329.62 |
| 2003-09-30 | 329.11 |
| 2003-10-01 | 332.48 |
| 2003-10-02 | 334.16 |
| 2003-10-03 | 339.84 |
| 2003-10-06 | 337.54 |
| 2003-10-07 | 336.40 |
| 2003-10-08 | 336.63 |
| 2003-10-09 | 341.59 |
| 2003-10-10 | 341.52 |
| 2003-10-13 | 343.22 |
| 2003-10-14 | 342.33 |
| 2003-10-15 | 340.61 |
| 2003-10-16 | 341.73 |
| 2003-10-17 | 340.76 |
| 2003-10-20 | 343.12 |
| 2003-10-21 | 344.09 |
| 2003-10-22 | 340.21 |
| 2003-10-23 | 340.11 |
| 2003-10-24 | 341.62 |
| 2003-10-27 | 344.45 |
| 2003-10-28 | 342.37 |
| 2003-10-29 | 341.78 |
| 2003-10-30 | 343.64 |
| 2003-10-31 | 339.83 |
| 2003-11-03 | 339.56 |
| 2003-11-04 | 336.81 |
| 2003-11-05 | 335.67 |
| 2003-11-06 | 336.00 |
| 2003-11-07 | 339.85 |
| 2003-11-10 | 335.94 |
| 2003-11-11 | 339.09 |
| 2003-11-12 | 343.96 |
| 2003-11-13 | 351.84 |
| 2003-11-14 | 362.63 |
| 2003-11-17 | 359.31 |
| 2003-11-18 | 362.36 |
| 2003-11-19 | 357.05 |
| 2003-11-20 | 357.82 |
| 2003-11-21 | 360.75 |
| 2003-11-24 | 360.91 |
| 2003-11-25 | 358.43 |
| 2003-11-26 | 358.46 |
| 2003-11-27 | . |
| 2003-11-28 | 359.18 |
| 2003-12-01 | 361.46 |
| 2003-12-02 | 363.15 |
| 2003-12-03 | 364.45 |
| 2003-12-04 | 361.41 |
| 2003-12-05 | 361.75 |
| 2003-12-08 | 363.86 |
| 2003-12-09 | 364.01 |
| 2003-12-10 | 363.34 |
| 2003-12-11 | 362.58 |
| 2003-12-12 | 363.55 |
| 2003-12-15 | 365.99 |
| 2003-12-16 | 366.09 |
| 2003-12-17 | 366.96 |
| 2003-12-18 | 372.07 |
| 2003-12-19 | 369.87 |
| 2003-12-22 | 370.33 |
| 2003-12-23 | 373.80 |
| 2003-12-24 | 375.15 |
| 2003-12-25 | . |
| 2003-12-26 | 375.03 |
| 2003-12-29 | 377.52 |
| 2003-12-30 | 380.67 |
| 2003-12-31 | 383.29 |
| 2004-01-01 | . |
| 2004-01-02 | 385.50 |
| 2004-01-05 | 387.94 |
| 2004-01-06 | 387.21 |
| 2004-01-07 | 382.54 |
| 2004-01-08 | 381.21 |
| 2004-01-09 | 382.91 |
| 2004-01-12 | 380.12 |
| 2004-01-13 | 379.70 |
| 2004-01-14 | 379.93 |
| 2004-01-15 | 374.07 |
| 2004-01-16 | 375.38 |
| 2004-01-19 | . |
| 2004-01-20 | 380.21 |
| 2004-01-21 | 384.04 |
| 2004-01-22 | 388.79 |
| 2004-01-23 | 384.30 |
| 2004-01-26 | 381.20 |
| 2004-01-27 | 381.82 |
| 2004-01-28 | 383.81 |
| 2004-01-29 | 376.90 |
| 2004-01-30 | 374.43 |
| 2004-02-02 | 376.70 |
| 2004-02-03 | 379.01 |
| 2004-02-04 | 381.54 |
| 2004-02-05 | 384.66 |
| 2004-02-06 | 388.95 |
| 2004-02-09 | 389.85 |
| 2004-02-10 | 391.37 |
| 2004-02-11 | 387.22 |
| 2004-02-12 | 385.26 |
| 2004-02-13 | 383.76 |
| 2004-02-16 | . |
| 2004-02-17 | 383.13 |
| 2004-02-18 | 384.26 |
| 2004-02-19 | 383.96 |
| 2004-02-20 | 378.00 |
| 2004-02-23 | 379.39 |
| 2004-02-24 | 380.78 |
| 2004-02-25 | 378.50 |
| 2004-02-26 | 375.80 |
| 2004-02-27 | 376.81 |
| 2004-03-01 | 381.68 |
| 2004-03-02 | 379.66 |
| 2004-03-03 | 374.03 |
| 2004-03-04 | 378.33 |
| 2004-03-05 | 381.90 |
| 2004-03-08 | 380.09 |
| 2004-03-09 | 381.07 |
| 2004-03-10 | 377.57 |
| 2004-03-11 | 366.71 |
| 2004-03-12 | 367.24 |
| 2004-03-15 | 365.37 |
| 2004-03-16 | 368.79 |
| 2004-03-17 | 365.62 |
| 2004-03-18 | 367.38 |
| 2004-03-19 | 369.37 |
| 2004-03-22 | 364.48 |
| 2004-03-23 | 363.10 |
| 2004-03-24 | 362.18 |
| 2004-03-25 | 362.18 |
| 2004-03-26 | 360.13 |
| 2004-03-29 | 362.01 |
| 2004-03-30 | 362.43 |
| 2004-03-31 | 365.05 |
| 2004-04-01 | 371.09 |
| 2004-04-02 | 367.06 |
| 2004-04-05 | 366.07 |
| 2004-04-06 | 368.78 |
| 2004-04-07 | 375.40 |
| 2004-04-08 | 374.82 |
| 2004-04-09 | . |
| 2004-04-12 | 374.44 |
| 2004-04-13 | 368.66 |
| 2004-04-14 | 366.88 |
| 2004-04-15 | 375.85 |
| 2004-04-16 | 380.99 |
| 2004-04-19 | 381.97 |
| 2004-04-20 | 377.87 |
| 2004-04-21 | 376.82 |
| 2004-04-22 | 377.53 |
| 2004-04-23 | 376.85 |
| 2004-04-26 | 380.08 |
| 2004-04-27 | 379.30 |
| 2004-04-28 | 370.37 |
| 2004-04-29 | 377.29 |
| 2004-04-30 | 379.89 |
| 2004-05-03 | 379.59 |
| 2004-05-04 | 386.15 |
| 2004-05-05 | 390.50 |
| 2004-05-06 | 386.73 |
| 2004-05-07 | 385.81 |
| 2004-05-10 | 375.99 |
| 2004-05-11 | 376.46 |
| 2004-05-12 | 376.80 |
| 2004-05-13 | 378.33 |
| 2004-05-14 | 378.94 |
| 2004-05-17 | 379.15 |
| 2004-05-18 | 382.26 |
| 2004-05-19 | 387.13 |
| 2004-05-20 | 380.31 |
| 2004-05-21 | 380.19 |
| 2004-05-24 | 379.06 |
| 2004-05-25 | 383.50 |
| 2004-05-26 | 385.45 |
| 2004-05-27 | 391.58 |
| 2004-05-28 | 385.72 |
| 2004-05-31 | . |
| 2004-06-01 | 385.21 |
| 2004-06-02 | 385.93 |
| 2004-06-03 | 388.65 |
| 2004-06-04 | 390.40 |
| 2004-06-07 | 393.49 |
| 2004-06-08 | 393.88 |
| 2004-06-09 | 389.45 |
| 2004-06-10 | 386.60 |
| 2004-06-11 | . |
| 2004-06-14 | 380.22 |
| 2004-06-15 | 383.31 |
| 2004-06-16 | 386.20 |
| 2004-06-17 | 386.50 |
| 2004-06-18 | 390.94 |
| 2004-06-21 | 390.20 |
| 2004-06-22 | 386.65 |
| 2004-06-23 | 387.26 |
| 2004-06-24 | 389.13 |
| 2004-06-25 | 384.18 |
| 2004-06-28 | 385.34 |
| 2004-06-29 | 380.71 |
| 2004-06-30 | 376.62 |
| 2004-07-01 | 376.41 |
| 2004-07-02 | 383.11 |
| 2004-07-05 | . |
| 2004-07-06 | 378.19 |
| 2004-07-07 | 378.93 |
| 2004-07-08 | 384.20 |
| 2004-07-09 | 380.98 |
| 2004-07-12 | 378.83 |
| 2004-07-13 | 375.55 |
| 2004-07-14 | 379.26 |
| 2004-07-15 | 374.33 |
| 2004-07-16 | 373.12 |
| 2004-07-19 | 369.91 |
| 2004-07-20 | 376.61 |
| 2004-07-21 | 378.45 |
| 2004-07-22 | 375.81 |
| 2004-07-23 | 374.43 |
| 2004-07-26 | 371.26 |
| 2004-07-27 | 370.10 |
| 2004-07-28 | 370.65 |
| 2004-07-29 | 372.80 |
| 2004-07-30 | 375.40 |
| 2004-08-02 | 376.35 |
| 2004-08-03 | 377.09 |
| 2004-08-04 | 376.83 |
| 2004-08-05 | 373.52 |
| 2004-08-06 | 371.93 |
| 2004-08-09 | 369.34 |
| 2004-08-10 | 371.91 |
| 2004-08-11 | 369.80 |
| 2004-08-12 | 372.71 |
| 2004-08-13 | 373.69 |
| 2004-08-16 | 375.19 |
| 2004-08-17 | 373.19 |
| 2004-08-18 | 371.97 |
| 2004-08-19 | 376.41 |
| 2004-08-20 | 374.57 |
| 2004-08-23 | 375.51 |
| 2004-08-24 | 372.02 |
| 2004-08-25 | 373.89 |
| 2004-08-26 | 379.14 |
| 2004-08-27 | 381.26 |
| 2004-08-30 | 381.67 |
| 2004-08-31 | 382.56 |
| 2004-09-01 | 385.27 |
| 2004-09-02 | 384.63 |
| 2004-09-03 | 384.84 |
| 2004-09-06 | . |
| 2004-09-07 | 383.75 |
| 2004-09-08 | 385.74 |
| 2004-09-09 | 383.98 |
| 2004-09-10 | 386.41 |
| 2004-09-13 | 385.70 |
| 2004-09-14 | 387.44 |
| 2004-09-15 | 382.83 |
| 2004-09-16 | 383.21 |
| 2004-09-17 | 385.09 |
| 2004-09-20 | 385.04 |
| 2004-09-21 | 390.49 |
| 2004-09-22 | 389.37 |
| 2004-09-23 | 388.30 |
| 2004-09-24 | 388.14 |
| 2004-09-27 | 386.78 |
| 2004-09-28 | 389.83 |
| 2004-09-29 | 392.20 |
| 2004-09-30 | 390.29 |
| 2004-10-01 | 393.71 |
| 2004-10-04 | 391.54 |
| 2004-10-05 | 392.00 |
| 2004-10-06 | 387.85 |
| 2004-10-07 | 378.24 |
| 2004-10-08 | 382.23 |
| 2004-10-11 | 379.88 |
| 2004-10-12 | 376.29 |
| 2004-10-13 | 377.09 |
| 2004-10-14 | 375.20 |
| 2004-10-15 | 377.78 |
| 2004-10-18 | 378.32 |
| 2004-10-19 | 384.74 |
| 2004-10-20 | 383.53 |
| 2004-10-21 | 385.38 |
| 2004-10-22 | 384.58 |
| 2004-10-25 | 381.59 |
| 2004-10-26 | 382.05 |
| 2004-10-27 | 388.65 |
| 2004-10-28 | 391.16 |
| 2004-10-29 | 388.27 |
| 2004-11-01 | 392.06 |
| 2004-11-02 | 394.65 |
| 2004-11-03 | 402.70 |
| 2004-11-04 | 404.78 |
| 2004-11-05 | 409.16 |
| 2004-11-08 | 407.80 |
| 2004-11-09 | 404.77 |
| 2004-11-10 | 407.11 |
| 2004-11-11 | 408.75 |
| 2004-11-12 | 410.67 |
| 2004-11-15 | 410.38 |
| 2004-11-16 | 410.55 |
| 2004-11-17 | 414.12 |
| 2004-11-18 | 410.99 |
| 2004-11-19 | 399.67 |
| 2004-11-22 | 395.54 |
| 2004-11-23 | 396.22 |
| 2004-11-24 | 395.96 |
| 2004-11-25 | . |
| 2004-11-26 | 398.96 |
| 2004-11-29 | 400.38 |
| 2004-11-30 | 394.82 |
| 2004-12-01 | 400.20 |
| 2004-12-02 | 402.12 |
| 2004-12-03 | 405.46 |
| 2004-12-06 | 404.35 |
| 2004-12-07 | 408.35 |
| 2004-12-08 | 403.35 |
| 2004-12-09 | 401.99 |
| 2004-12-10 | 401.67 |
| 2004-12-13 | 407.13 |
| 2004-12-14 | 406.90 |
| 2004-12-15 | 409.31 |
| 2004-12-16 | 410.30 |
| 2004-12-17 | 401.47 |
| 2004-12-20 | 410.10 |
| 2004-12-21 | 407.82 |
| 2004-12-22 | 409.39 |
| 2004-12-23 | 411.98 |
| 2004-12-24 | . |
| 2004-12-27 | 416.04 |
| 2004-12-28 | 416.02 |
| 2004-12-29 | 416.91 |
| 2004-12-30 | 418.47 |
| 2004-12-31 | 417.33 |
| 2005-01-03 | 415.67 |
| 2005-01-04 | 411.62 |
| 2005-01-05 | 408.00 |
| 2005-01-06 | 405.58 |
| 2005-01-07 | 403.90 |
| 2005-01-10 | 404.68 |
| 2005-01-11 | 402.92 |
| 2005-01-12 | 402.17 |
| 2005-01-13 | 401.84 |
| 2005-01-14 | 399.48 |
| 2005-01-17 | . |
| 2005-01-18 | 398.84 |
| 2005-01-19 | 398.44 |
| 2005-01-20 | 394.37 |
| 2005-01-21 | 394.92 |
| 2005-01-24 | 397.36 |
| 2005-01-25 | 395.59 |
| 2005-01-26 | 399.20 |
| 2005-01-27 | 400.54 |
#2005-01-28| 397.66
#2005-01-31| 398.87
#2005-02-01| 398.78
#2005-02-02| 398.75
#2005-02-03| 397.72
#2005-02-04| 400.20
#2005-02-07| 398.78
#2005-02-08| 397.24
#2005-02-09| 401.07
#2005-02-10| 403.60
#2005-02-11| 404.15
#2005-02-14| 409.28
#2005-02-15| 410.06
#2005-02-16| 408.65
#2005-02-17| 408.95
#2005-02-18| 411.73
#2005-02-21| .
#2005-02-22| 426.70
#2005-02-23| 420.84
#2005-02-24| 418.89
#2005-02-25| 421.93
#2005-02-28| 418.14
#2005-03-01| 421.76
#2005-03-02| 422.35
#2005-03-03| 426.26
#2005-03-04| 429.32
#2005-03-07| 425.73
#2005-03-08| 426.36
#2005-03-09| 422.12
#2005-03-10| 423.88
#2005-03-11| 426.40
#2005-03-14| 421.83
#2005-03-15| 427.76
#2005-03-16| 427.56
#2005-03-17| 425.49
#2005-03-18| 419.02
#2005-03-21| 417.03
#2005-03-22| 419.28
#2005-03-23| 413.30
#2005-03-24| 414.06
#2005-03-25| .
#2005-03-28| 412.04
#2005-03-29| 412.88
#2005-03-30| 413.60
#2005-03-31| 411.78
#2005-04-01| 412.25
#2005-04-04| 405.09
#2005-04-05| 413.81
#2005-04-06| 418.40
#2005-04-07| 418.71
#2005-04-08| 418.22
#2005-04-11| 420.87
#2005-04-12| 417.10
#2005-04-13| 419.88
#2005-04-14| 423.02
#2005-04-15| 431.03
#2005-04-18| 427.52
#2005-04-19| 434.15
#2005-04-20| 432.79
#2005-04-21| 431.39
#2005-04-22| 432.25
#2005-04-25| 430.10
#2005-04-26| 432.73
#2005-04-27| 432.75
#2005-04-28| 439.10
#2005-04-29| 438.19
#2005-05-02| 435.11
#2005-05-03| 441.73
#2005-05-04| 449.31
#2005-05-05| 446.84
#2005-05-06| 445.89
#2005-05-09| 443.34
#2005-05-10| 441.10
#2005-05-11| 438.59
#2005-05-12| 438.15
#2005-05-13| 436.09
#2005-05-16| 434.36
#2005-05-17| 436.68
#2005-05-18| 439.42
#2005-05-19| 437.38
#2005-05-20| 435.69
#2005-05-23| 437.60
#2005-05-24| 442.13
#2005-05-25| 444.07
#2005-05-26| 444.90
#2005-05-27| 445.88
#2005-05-30| .
#2005-05-31| 441.97
#2005-06-01| 444.14
#2005-06-02| 443.29
#2005-06-03| 441.76
#2005-06-06| 441.81
#2005-06-07| 445.48
#2005-06-08| 445.63
#2005-06-09| 441.62
#2005-06-10| 436.95
#2005-06-13| 436.20
#2005-06-14| 435.25
#2005-06-15| 433.65
#2005-06-16| 428.62
#2005-06-17| 434.81
#2005-06-20| 433.15
#2005-06-21| 438.43
#2005-06-22| 437.13
#2005-06-23| 432.67
#2005-06-24| 430.36
#2005-06-27| 428.71
#2005-06-28| 427.91
#2005-06-29| 430.02
#2005-06-30| 430.58
#2005-07-01| 427.58
#2005-07-04| .
#2005-07-05| 425.91
#2005-07-06| 428.54
#2005-07-07| 424.79
#2005-07-08| 427.50
#2005-07-11| 432.56
#2005-07-12| 432.70
#2005-07-13| 432.55
#2005-07-14| 434.36
#2005-07-15| 434.19
#2005-07-18| 433.44
#2005-07-19| 428.88
#2005-07-20| 430.95
#2005-07-21| 434.35
#2005-07-22| 432.79
#2005-07-25| 433.86
#2005-07-26| 431.91
#2005-07-27| 433.47
#2005-07-28| 440.75
#2005-07-29| 444.57
#2005-08-01| 447.66
#2005-08-02| 452.29
#2005-08-03| 455.11
#2005-08-04| 454.90
#2005-08-05| 451.65
#2005-08-08| 455.20
#2005-08-09| 455.44
#2005-08-10| 457.30
#2005-08-11| 457.75
#2005-08-12| 456.52
#2005-08-15| 452.37
#2005-08-16| 452.18
#2005-08-17| 453.19
#2005-08-18| 451.39
#2005-08-19| 454.02
#2005-08-22| 453.90
#2005-08-23| 447.89
#2005-08-24| 446.83
#2005-08-25| 446.95
#2005-08-26| 444.22
#2005-08-29| 443.35
#2005-08-30| 443.94
#2005-08-31| 448.73
#2005-09-01| 456.89
#2005-09-02| 460.87
#2005-09-05| .
#2005-09-06| 462.36
#2005-09-07| 464.05
#2005-09-08| 461.31
#2005-09-09| 464.21
#2005-09-12| 460.58
#2005-09-13| 455.83
#2005-09-14| 459.34
#2005-09-15| 454.75
#2005-09-16| 454.97
#2005-09-19| 455.06
#2005-09-20| 457.01
#2005-09-21| 453.75
#2005-09-22| 452.13
#2005-09-23| 453.93
#2005-09-26| 457.34
#2005-09-27| 454.41
#2005-09-28| 454.38
#2005-09-29| 452.74
#2005-09-30| 459.30
#2005-10-03| 460.12
#2005-10-04| 463.58
#2005-10-05| 465.86
#2005-10-06| 468.81
#2005-10-07| 468.17
#2005-10-10| 465.37
#2005-10-11| 462.60
#2005-10-12| 462.01
#2005-10-13| 455.24
#2005-10-14| 462.28
#2005-10-17| 459.48
#2005-10-18| 461.32
#2005-10-19| 461.37
#2005-10-20| 459.84
#2005-10-21| 456.90
#2005-10-24| 460.47
#2005-10-25| 461.94
#2005-10-26| 460.50
#2005-10-27| 460.85
#2005-10-28| 461.22
#2005-10-31| 464.14
#2005-11-01| 463.55
#2005-11-02| 466.79
#2005-11-03| 470.55
#2005-11-04| 465.99
#2005-11-07| 470.43
#2005-11-08| 470.58
#2005-11-09| 465.96
#2005-11-10| 467.35
#2005-11-11| 472.17
#2005-11-14| 467.54
#2005-11-15| 464.75
#2005-11-16| 459.60
#2005-11-17| 461.85
#2005-11-18| 463.96
#2005-11-21| 461.64
#2005-11-22| 462.53
#2005-11-23| 468.01
#2005-11-24| .
#2005-11-25| 463.84
#2005-11-28| 461.96
#2005-11-29| 462.25
#2005-11-30| 461.10
#2005-12-01| 465.22
#2005-12-02| 469.85
#2005-12-05| 470.78
#2005-12-06| 470.99
#2005-12-07| 469.99
#2005-12-08| 475.18
#2005-12-09| 476.01
#2005-12-12| 477.77
#2005-12-13| 479.95
#2005-12-14| 481.07
#2005-12-15| 473.08
#2005-12-16| 478.07
#2005-12-19| 484.13
#2005-12-20| 480.11
#2005-12-21| 475.20
#2005-12-22| 474.77
#2005-12-23| 474.68
#2005-12-26| .
#2005-12-27| 475.80
#2005-12-28| 477.67
#2005-12-29| 478.71
#2005-12-30| 473.84
#2006-01-02| .
#2006-01-03| 481.90
#2006-01-04| 493.76
#2006-01-05| 495.15
#2006-01-06| 498.20
#2006-01-09| 495.71
#2006-01-10| 490.76
#2006-01-11| 492.78
#2006-01-12| 491.80
#2006-01-13| 494.50
#2006-01-16| .
#2006-01-17| 492.78
#2006-01-18| 490.06
#2006-01-19| 486.98
#2006-01-20| 486.45
#2006-01-23| 492.10
#2006-01-24| 491.70
#2006-01-25| 492.48
#2006-01-26| 492.90
#2006-01-27| 493.46
#2006-01-30| 488.47
#2006-01-31| 493.03
#2006-02-01| 493.58
#2006-02-02| 488.22
#2006-02-03| 488.58
#2006-02-06| 483.20
#2006-02-07| 482.32
#2006-02-08| 483.51
#2006-02-09| 487.39
#2006-02-10| 481.66
#2006-02-13| 483.40
#2006-02-14| 480.94
#2006-02-15| 480.73
#2006-02-16| 480.25
#2006-02-17| 480.67
#2006-02-20| .
#2006-02-21| 479.80
#2006-02-22| 480.56
#2006-02-23| 482.57
#2006-02-24| 479.26
#2006-02-27| 481.82
#2006-02-28| 477.70
#2006-03-01| 483.54
#2006-03-02| 482.95
#2006-03-03| 485.23
#2006-03-06| 486.10
#2006-03-07| 483.12
#2006-03-08| 491.29
#2006-03-09| 496.74
#2006-03-10| 499.09
#2006-03-13| 504.91
#2006-03-14| 507.20
#2006-03-15| 506.57
#2006-03-16| 509.24
#2006-03-17| 509.31
#2006-03-20| 508.49
#2006-03-21| 504.14
#2006-03-22| 512.41
#2006-03-23| 503.44
#2006-03-24| 507.19
#2006-03-27| 502.74
#2006-03-28| 503.65
#2006-03-29| 500.19
#2006-03-30| 508.14
#2006-03-31| 503.61
#2006-04-03| 506.47
#2006-04-04| 507.57
#2006-04-05| 509.07
#2006-04-06| 506.82
#2006-04-07| 500.61
#2006-04-10| 503.15
#2006-04-11| 500.73
#2006-04-12| 499.22
#2006-04-13| 501.90
#2006-04-14| .
#2006-04-17| 509.64
#2006-04-18| 506.39
#2006-04-19| 510.50
#2006-04-20| 510.94
#2006-04-21| 514.82
#2006-04-24| 511.89
#2006-04-25| 512.18
#2006-04-26| 512.23
#2006-04-27| 521.24
#2006-04-28| 527.25
#2006-05-01| 530.09
#2006-05-02| 533.61
#2006-05-03| 527.08
#2006-05-04| 530.57
#2006-05-05| 532.01
#2006-05-08| 530.67
#2006-05-09| 539.27
#2006-05-10| 536.94
#2006-05-11| 535.89
#2006-05-12| 535.63
#2006-05-15| 529.72
#2006-05-16| 539.93
#2006-05-17| 526.67
#2006-05-18| 526.79
#2006-05-19| 519.61
#2006-05-22| 515.49
#2006-05-23| 522.76
#2006-05-24| 512.79
#2006-05-25| 517.59
#2006-05-26| 523.15
#2006-05-29| .
#2006-05-30| 519.99
#2006-05-31| 520.41
#2006-06-01| 521.65
#2006-06-02| 529.04
#2006-06-05| 529.00
#2006-06-06| 517.54
#2006-06-07| 522.29
#2006-06-08| 507.19
#2006-06-09| 513.38
#2006-06-12| 508.18
#2006-06-13| 502.06
#2006-06-14| 506.24
#2006-06-15| 510.83
#2006-06-16| 508.02
#2006-06-19| 507.41
#2006-06-20| 512.01
#2006-06-21| 514.53
#2006-06-22| 515.47
#2006-06-23| 514.26
#2006-06-26| 513.26
#2006-06-27| 509.41
#2006-06-28| 508.89
#2006-06-29| 520.06
#2006-06-30| 534.66
#2006-07-03| 538.59
#2006-07-04| .
#2006-07-05| 530.14
#2006-07-06| 539.30
#2006-07-07| 541.19
#2006-07-10| 540.49
#2006-07-11| 539.38
#2006-07-12| 539.24
#2006-07-13| 532.23
#2006-07-14| 524.55
#2006-07-17| 520.06
#2006-07-18| 520.28
#2006-07-19| 527.86
#2006-07-20| 535.33
#2006-07-21| 537.84
#2006-07-24| 545.59
#2006-07-25| 546.53
#2006-07-26| 544.52
#2006-07-27| 541.24
#2006-07-28| 545.27
#2006-07-31| 545.06
#2006-08-01| 540.50
#2006-08-02| 541.54
#2006-08-03| 537.05
#2006-08-04| 544.70
#2006-08-07| 537.34
#2006-08-08| 536.24
#2006-08-09| 542.62
#2006-08-10| 535.41
#2006-08-11| 536.42
#2006-08-14| 540.26
#2006-08-15| 548.81
#2006-08-16| 551.62
#2006-08-17| 549.22
#2006-08-18| 545.93
#2006-08-21| 549.37
#2006-08-22| 546.41
#2006-08-23| 544.82
#2006-08-24| 549.04
#2006-08-25| 544.91
#2006-08-28| 548.28
#2006-08-29| 551.68
#2006-08-30| 558.46
#2006-08-31| 556.84
#2006-09-01| 558.06
#2006-09-04| .
#2006-09-05| 554.32
#2006-09-06| 548.61
#2006-09-07| 542.99
#2006-09-08| 540.39
#2006-09-11| 537.47
#2006-09-12| 545.54
#2006-09-13| 544.01
#2006-09-14| 542.38
#2006-09-15| 536.92
#2006-09-18| 540.71
#2006-09-19| 537.55
#2006-09-20| 543.28
#2006-09-21| 544.20
#2006-09-22| 544.10
#2006-09-25| 543.16
#2006-09-26| 545.51
#2006-09-27| 547.64
#2006-09-28| 546.09
#2006-09-29| 543.89
#2006-10-02| 548.76
#2006-10-03| 551.07
#2006-10-04| 548.86
#2006-10-05| 546.78
#2006-10-06| 540.80
#2006-10-09| 543.66
#2006-10-10| 542.29
#2006-10-11| 543.60
#2006-10-12| 543.45
#2006-10-13| 541.22
#2006-10-16| 544.15
#2006-10-17| 544.73
#2006-10-18| 547.90
#2006-10-19| 556.85
#2006-10-20| 559.06
#2006-10-23| 559.15
#2006-10-24| 557.07
#2006-10-25| 561.46
#2006-10-26| 552.70
#2006-10-27| 548.09
#2006-10-30| 546.39
#2006-10-31| 545.72
#2006-11-01| 548.77
#2006-11-02| 552.07
#2006-11-03| 549.12
#2006-11-06| 552.42
#2006-11-07| 557.92
#2006-11-08| 549.42
#2006-11-09| 545.70
#2006-11-10| 541.44
#2006-11-13| 541.68
#2006-11-14| 538.96
#2006-11-15| 540.70
#2006-11-16| 541.35
#2006-11-17| 540.92
#2006-11-20| 542.67
#2006-11-21| 541.65
#2006-11-22| 545.53
#2006-11-23| .
#2006-11-24| 545.96
#2006-11-27| 541.56
#2006-11-28| 539.19
#2006-11-29| 550.44
#2006-11-30| 548.84
#2006-12-01| 547.08
#2006-12-04| 547.10
#2006-12-05| 547.57
#2006-12-06| 547.73
#2006-12-07| 551.33
#2006-12-08| 552.37
#2006-12-11| 549.63
#2006-12-12| 555.32
#2006-12-13| 554.04
#2006-12-14| 554.53
#2006-12-15| 551.06
#2006-12-18| 551.94
#2006-12-19| 549.96
#2006-12-20| 548.79
#2006-12-21| 548.07
#2006-12-22| 547.39
#2006-12-25| .
#2006-12-26| 546.53
#2006-12-27| 549.81
#2006-12-28| 549.54
#2006-12-29| 549.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 558.45
#2007-01-04| 560.14
#2007-01-05| 556.97
#2007-01-08| 550.68
#2007-01-09| 550.65
#2007-01-10| 548.34
#2007-01-11| 554.52
#2007-01-12| 559.12
#2007-01-15| .
#2007-01-16| 564.58
#2007-01-17| 567.86
#2007-01-18| 567.30
#2007-01-19| 570.54
#2007-01-22| 565.01
#2007-01-23| 566.37
#2007-01-24| 567.88
#2007-01-25| 565.52
#2007-01-26| 556.86
#2007-01-29| 557.47
#2007-01-30| 558.61
#2007-01-31| 555.73
#2007-02-01| 564.98
#2007-02-02| 568.89
#2007-02-05| 567.08
#2007-02-06| 572.61
#2007-02-07| 571.26
#2007-02-08| 568.47
#2007-02-09| 566.95
#2007-02-12| 567.54
#2007-02-13| 569.88
#2007-02-14| 578.61
#2007-02-15| 578.06
#2007-02-16| 579.03
#2007-02-19| .
#2007-02-20| 577.72
#2007-02-21| 570.36
#2007-02-22| 565.73
#2007-02-23| 571.19
#2007-02-26| 568.68
#2007-02-27| 559.24
#2007-02-28| 554.48
#2007-03-01| 549.23
#2007-03-02| 548.80
#2007-03-05| 540.88
#2007-03-06| 550.57
#2007-03-07| 554.89
#2007-03-08| 559.71
#2007-03-09| 558.56
#2007-03-12| 559.88
#2007-03-13| 555.94
#2007-03-14| 547.49
#2007-03-15| 553.68
#2007-03-16| 555.67
#2007-03-19| 558.44
#2007-03-20| 562.64
#2007-03-21| 563.77
#2007-03-22| 569.69
#2007-03-23| 563.87
#2007-03-26| 562.09
#2007-03-27| 559.50
#2007-03-28| 556.31
#2007-03-29| 560.48
#2007-03-30| 559.74
#2007-04-02| 558.33
#2007-04-03| 561.55
#2007-04-04| 563.38
#2007-04-05| 567.26
#2007-04-06| .
#2007-04-09| 563.44
#2007-04-10| 567.96
#2007-04-11| 566.17
#2007-04-12| 568.56
#2007-04-13| 579.18
#2007-04-16| 586.01
#2007-04-17| 586.83
#2007-04-18| 589.78
#2007-04-19| 593.20
#2007-04-20| 596.20
#2007-04-23| 591.04
#2007-04-24| 590.69
#2007-04-25| 593.38
#2007-04-26| 592.28
#2007-04-27| 589.78
#2007-04-30| 588.84
#2007-05-01| 585.60
#2007-05-02| 588.91
#2007-05-03| 586.07
#2007-05-04| 592.92
#2007-05-07| 594.08
#2007-05-08| 588.26
#2007-05-09| 588.66
#2007-05-10| 583.03
#2007-05-11| 583.21
#2007-05-14| 581.06
#2007-05-15| 586.00
#2007-05-16| 584.07
#2007-05-17| 582.75
#2007-05-18| 587.27
#2007-05-21| 579.55
#2007-05-22| 576.02
#2007-05-23| 577.56
#2007-05-24| 573.30
#2007-05-25| 575.44
#2007-05-28| .
#2007-05-29| 573.52
#2007-05-30| 573.63
#2007-05-31| 573.86
#2007-06-01| 572.46
#2007-06-04| 573.54
#2007-06-05| 570.60
#2007-06-06| 564.99
#2007-06-07| 560.75
#2007-06-08| 555.82
#2007-06-11| 560.15
#2007-06-12| 557.36
#2007-06-13| 555.59
#2007-06-14| 554.16
#2007-06-15| 561.31
#2007-06-18| 558.60
#2007-06-19| 557.23
#2007-06-20| 557.80
#2007-06-21| 551.81
#2007-06-22| 551.42
#2007-06-25| 551.74
#2007-06-26| 551.18
#2007-06-27| 555.04
#2007-06-28| 558.22
#2007-06-29| 562.32
#2007-07-02| 564.57
#2007-07-03| 566.44
#2007-07-04| .
#2007-07-05| 563.96
#2007-07-06| 566.24
#2007-07-09| 564.66
#2007-07-10| 564.75
#2007-07-11| 566.18
#2007-07-12| 570.05
#2007-07-13| 570.22
#2007-07-16| 574.05
#2007-07-17| 572.21
#2007-07-18| 564.42
#2007-07-19| 572.94
#2007-07-20| 572.52
#2007-07-23| 570.75
#2007-07-24| 565.46
#2007-07-25| 562.25
#2007-07-26| 552.07
#2007-07-27| 545.26
#2007-07-30| 544.37
#2007-07-31| 554.73
#2007-08-01| 552.52
#2007-08-02| 555.87
#2007-08-03| 553.77
#2007-08-06| 557.25
#2007-08-07| 560.99
#2007-08-08| 569.59
#2007-08-09| 559.63
#2007-08-10| 545.60
#2007-08-13| 547.31
#2007-08-14| 539.22
#2007-08-15| 532.06
#2007-08-16| 517.99
#2007-08-17| 530.44
#2007-08-20| 533.42
#2007-08-21| 535.03
#2007-08-22| 539.57
#2007-08-23| 543.91
#2007-08-24| 547.13
#2007-08-27| 549.08
#2007-08-28| 541.51
#2007-08-29| 541.36
#2007-08-30| 543.06
#2007-08-31| 548.49
#2007-09-03| .
#2007-09-04| 553.26
#2007-09-05| 550.27
#2007-09-06| 553.85
#2007-09-07| 551.88
#2007-09-10| 548.66
#2007-09-11| 557.87
#2007-09-12| 562.46
#2007-09-13| 564.22
#2007-09-14| 555.95
#2007-09-17| 551.16
#2007-09-18| 552.37
#2007-09-19| 564.06
#2007-09-20| 566.83
#2007-09-21| 566.94
#2007-09-24| 567.40
#2007-09-25| 565.29
#2007-09-26| 564.63
#2007-09-27| 563.62
#2007-09-28| 564.86
#2007-10-01| 569.62
#2007-10-02| 569.35
#2007-10-03| 568.86
#2007-10-04| 571.71
#2007-10-05| 572.23
#2007-10-08| 569.91
#2007-10-09| 572.94
#2007-10-10| 575.59
#2007-10-11| 575.55
#2007-10-12| 570.22
#2007-10-15| 570.45
#2007-10-16| 561.39
#2007-10-17| 561.91
#2007-10-18| 561.96
#2007-10-19| 553.91
#2007-10-22| 545.75
#2007-10-23| 552.89
#2007-10-24| 549.67
#2007-10-25| 551.88
#2007-10-26| 552.52
#2007-10-29| 552.46
#2007-10-30| 552.13
#2007-10-31| 561.76
#2007-11-01| 556.71
#2007-11-02| 554.08
#2007-11-05| 552.00
#2007-11-06| 556.90
#2007-11-07| 558.28
#2007-11-08| 554.16
#2007-11-09| 549.91
#2007-11-12| 545.54
#2007-11-13| 554.39
#2007-11-14| 560.41
#2007-11-15| 551.16
#2007-11-16| 547.35
#2007-11-19| 539.67
#2007-11-20| 548.24
#2007-11-21| 543.83
#2007-11-22| .
#2007-11-23| 574.88
#2007-11-26| 569.38
#2007-11-27| 572.12
#2007-11-28| 575.94
#2007-11-29| 581.16
#2007-11-30| 584.87
#2007-12-03| 582.69
#2007-12-04| 584.06
#2007-12-05| 586.27
#2007-12-06| 579.39
#2007-12-07| 583.21
#2007-12-10| 585.19
#2007-12-11| 582.07
#2007-12-12| 582.36
#2007-12-13| 570.89
#2007-12-14| 567.44
#2007-12-17| 557.52
#2007-12-18| 555.41
#2007-12-19| 554.27
#2007-12-20| 553.42
#2007-12-21| 554.87
#2007-12-24| 555.27
#2007-12-25| .
#2007-12-26| 558.44
#2007-12-27| 558.21
#2007-12-28| 560.91
#2007-12-31| 557.90
#2008-01-01| .
#2008-01-02| 557.74
#2008-01-03| 553.88
#2008-01-04| 550.19
#2008-01-07| 558.64
#2008-01-08| 578.03
#2008-01-09| 586.54
#2008-01-10| 588.00
#2008-01-11| 583.52
#2008-01-14| 582.65
#2008-01-15| 567.67
#2008-01-16| 563.12
#2008-01-17| 558.21
#2008-01-18| 555.14
#2008-01-21| .
#2008-01-22| 533.81
#2008-01-23| 519.83
#2008-01-24| 532.50
#2008-01-25| 525.76
#2008-01-28| 525.12
#2008-01-29| 526.89
#2008-01-30| 522.21
#2008-01-31| 525.87
#2008-02-01| 528.37
#2008-02-04| 525.89
#2008-02-05| 511.22
#2008-02-06| 515.32
#2008-02-07| 499.81
#2008-02-08| 498.77
#2008-02-11| 498.27
#2008-02-12| 510.74
#2008-02-13| 514.52
#2008-02-14| 515.20
#2008-02-15| 513.01
#2008-02-18| .
#2008-02-19| 521.22
#2008-02-20| 511.87
#2008-02-21| 520.18
#2008-02-22| 519.57
#2008-02-25| 529.39
#2008-02-26| 534.56
#2008-02-27| 541.06
#2008-02-28| 536.21
#2008-02-29| 528.85
#2008-03-03| 526.43
#2008-03-04| 520.53
#2008-03-05| 521.72
#2008-03-06| 518.94
#2008-03-07| 518.81
#2008-03-10| 512.31
#2008-03-11| 510.58
#2008-03-12| 518.60
#2008-03-13| 514.73
#2008-03-14| 507.45
#2008-03-17| 502.78
#2008-03-18| 516.11
#2008-03-19| 510.78
#2008-03-20| 512.69
#2008-03-21| .
#2008-03-24| 510.17
#2008-03-25| 525.24
#2008-03-26| 520.18
#2008-03-27| 528.44
#2008-03-28| 526.88
#2008-03-31| 529.41
#2008-04-01| 535.61
#2008-04-02| 541.77
#2008-04-03| 538.94
#2008-04-04| 546.31
#2008-04-07| 542.74
#2008-04-08| 533.14
#2008-04-09| 527.18
#2008-04-10| 527.93
#2008-04-11| 517.96
#2008-04-14| 512.18
#2008-04-15| 509.74
#2008-04-16| 517.99
#2008-04-17| 508.56
#2008-04-18| 515.51
#2008-04-21| 522.89
#2008-04-22| 523.23
#2008-04-23| 526.52
#2008-04-24| 526.47
#2008-04-25| 532.44
#2008-04-28| 531.04
#2008-04-29| 524.29
#2008-04-30| 529.01
#2008-05-01| 524.91
#2008-05-02| 529.04
#2008-05-05| 528.99
#2008-05-06| 526.07
#2008-05-07| 522.43
#2008-05-08| 524.06
#2008-05-09| 516.27
#2008-05-12| 517.10
#2008-05-13| 517.98
#2008-05-14| 518.51
#2008-05-15| 525.19
#2008-05-16| 533.38
#2008-05-19| 540.06
#2008-05-20| 539.77
#2008-05-21| 541.36
#2008-05-22| 540.11
#2008-05-23| 535.21
#2008-05-26| .
#2008-05-27| 532.60
#2008-05-28| 532.72
#2008-05-29| 533.67
#2008-05-30| 534.83
#2008-06-02| 538.85
#2008-06-03| 538.92
#2008-06-04| 531.24
#2008-06-05| 533.32
#2008-06-06| 529.57
#2008-06-09| 525.34
#2008-06-10| 514.63
#2008-06-11| 512.18
#2008-06-12| 511.65
#2008-06-13| 509.36
#2008-06-16| 511.24
#2008-06-17| 510.48
#2008-06-18| 515.64
#2008-06-19| 516.54
#2008-06-20| 516.99
#2008-06-23| 517.27
#2008-06-24| 524.82
#2008-06-25| 528.36
#2008-06-26| 532.54
#2008-06-27| 528.46
#2008-06-30| 537.19
#2008-07-01| 532.21
#2008-07-02| 544.91
#2008-07-03| 546.64
#2008-07-04| .
#2008-07-07| 544.15
#2008-07-08| 551.09
#2008-07-09| 561.99
#2008-07-10| 560.03
#2008-07-11| 546.95
#2008-07-14| 545.85
#2008-07-15| 548.98
#2008-07-16| 542.16
#2008-07-17| 542.59
#2008-07-18| 548.29
#2008-07-21| 548.43
#2008-07-22| 556.02
#2008-07-23| 551.02
#2008-07-24| 551.65
#2008-07-25| 556.83
#2008-07-28| 550.04
#2008-07-29| 549.24
#2008-07-30| 550.66
#2008-07-31| 553.35
#2008-08-01| 549.85
#2008-08-04| 556.43
#2008-08-05| 561.61
#2008-08-06| 557.07
#2008-08-07| 551.03
#2008-08-08| 549.12
#2008-08-11| 549.99
#2008-08-12| 544.05
#2008-08-13| 541.33
#2008-08-14| 543.12
#2008-08-15| 542.23
#2008-08-18| 540.28
#2008-08-19| 534.63
#2008-08-20| 532.37
#2008-08-21| 529.20
#2008-08-22| 532.80
#2008-08-25| 530.78
#2008-08-26| 530.66
#2008-08-27| 530.60
#2008-08-28| 538.73
#2008-08-29| 539.24
#2008-09-01| .
#2008-09-02| 537.33
#2008-09-03| 528.01
#2008-09-04| 516.60
#2008-09-05| 510.87
#2008-09-08| 509.45
#2008-09-09| 510.72
#2008-09-10| 517.78
#2008-09-11| 508.52
#2008-09-12| 519.14
#2008-09-15| 512.43
#2008-09-16| 501.11
#2008-09-17| 502.73
#2008-09-18| 503.24
#2008-09-19| 511.14
#2008-09-22| 509.08
#2008-09-23| 513.91
#2008-09-24| 507.49
#2008-09-25| 520.53
#2008-09-26| 515.11
#2008-09-29| 493.28
#2008-09-30| 491.45
#2008-10-01| 497.95
#2008-10-02| 492.82
#2008-10-03| 501.92
#2008-10-06| 470.23
#2008-10-07| 480.15
#2008-10-08| 454.90
#2008-10-09| 429.75
#2008-10-10| 397.83
#2008-10-13| 435.93
#2008-10-14| 446.03
#2008-10-15| 433.66
#2008-10-16| 423.58
#2008-10-17| 458.23
#2008-10-20| 461.30
#2008-10-21| 450.31
#2008-10-22| 433.90
#2008-10-23| 438.83
#2008-10-24| 421.95
#2008-10-27| 416.92
#2008-10-28| 419.49
#2008-10-29| 447.70
#2008-10-30| 439.68
#2008-10-31| 455.93
#2008-11-03| 462.20
#2008-11-04| 470.81
#2008-11-05| 449.80
#2008-11-06| 433.87
#2008-11-07| 445.64
#2008-11-10| 448.59
#2008-11-11| 440.73
#2008-11-12| 434.85
#2008-11-13| 434.48
#2008-11-14| 444.18
#2008-11-17| 430.01
#2008-11-18| 437.27
#2008-11-19| 422.75
#2008-11-20| 402.85
#2008-11-21| 377.40
#2008-11-24| 411.90
#2008-11-25| 408.75
#2008-11-26| 403.27
#2008-11-27| .
#2008-11-28| 416.45
#2008-12-01| 403.17
#2008-12-02| 406.95
#2008-12-03| 417.67
#2008-12-04| 414.98
#2008-12-05| 409.69
#2008-12-08| 430.91
#2008-12-09| 427.77
#2008-12-10| 423.23
#2008-12-11| 424.91
#2008-12-12| 428.00
#2008-12-15| 427.80
#2008-12-16| 435.32
#2008-12-17| 449.85
#2008-12-18| 458.11
#2008-12-19| 443.40
#2008-12-22| 442.62
#2008-12-23| 439.13
#2008-12-24| 439.30
#2008-12-25| .
#2008-12-26| 440.58
#2008-12-29| 452.61
#2008-12-30| 452.98
#2008-12-31| 450.16
#2009-01-01| .
#2009-01-02| 452.95
#2009-01-05| 449.24
#2009-01-06| 450.81
#2009-01-07| 461.44
#2009-01-08| 463.32
#2009-01-09| 459.00
#2009-01-12| 449.76
#2009-01-13| 445.17
#2009-01-14| 440.84
#2009-01-15| 437.69
#2009-01-16| 443.59
#2009-01-19| .
#2009-01-20| 436.48
#2009-01-21| 425.00
#2009-01-22| 424.30
#2009-01-23| 420.55
#2009-01-26| 434.99
#2009-01-27| 431.77
#2009-01-28| 426.24
#2009-01-29| 414.51
#2009-01-30| 415.57
#2009-02-02| 412.20
#2009-02-03| 423.48
#2009-02-04| 417.75
#2009-02-05| 417.26
#2009-02-06| 413.76
#2009-02-09| 418.90
#2009-02-10| 416.88
#2009-02-11| 416.13
#2009-02-12| 413.88
#2009-02-13| 417.09
#2009-02-16| .
#2009-02-17| 401.48
#2009-02-18| 401.91
#2009-02-19| 399.88
#2009-02-20| 391.36
#2009-02-23| 396.35
#2009-02-24| 388.39
#2009-02-25| 380.81
#2009-02-26| 378.17
#2009-02-27| 368.73
#2009-03-02| 354.22
#2009-03-03| 350.22
#2009-03-04| 352.18
#2009-03-05| 353.56
#2009-03-06| 350.62
#2009-03-09| 350.66
#2009-03-10| 359.92
#2009-03-11| 357.65
#2009-03-12| 361.32
#2009-03-13| 367.07
#2009-03-16| 379.53
#2009-03-17| 377.52
#2009-03-18| 378.35
#2009-03-19| 385.12
#2009-03-20| 382.68
#2009-03-23| 384.61
#2009-03-24| 387.12
#2009-03-25| 391.07
#2009-03-26| 392.26
#2009-03-27| 383.89
#2009-03-30| 380.02
#2009-03-31| 395.90
#2009-04-01| 394.33
#2009-04-02| 407.06
#2009-04-03| 391.67
#2009-04-06| 389.17
#2009-04-07| 387.62
#2009-04-08| 384.86
#2009-04-09| 383.29
#2009-04-10| .
#2009-04-13| 387.21
#2009-04-14| 382.02
#2009-04-15| 384.27
#2009-04-16| 389.87
#2009-04-17| 387.13
#2009-04-20| 380.51
#2009-04-21| 383.87
#2009-04-22| 374.88
#2009-04-23| 372.94
#2009-04-24| 385.83
#2009-04-27| 392.81
#2009-04-28| 389.97
#2009-04-29| 396.69
#2009-04-30| 398.24
#2009-05-01| 396.67
#2009-05-04| 399.65
#2009-05-05| 396.66
#2009-05-06| 400.29
#2009-05-07| 399.86
#2009-05-08| 402.43
#2009-05-11| 405.14
#2009-05-12| 412.80
#2009-05-13| 418.61
#2009-05-14| 418.93
#2009-05-15| 417.19
#2009-05-18| 417.50
#2009-05-19| 421.21
#2009-05-20| 428.58
#2009-05-21| 427.03
#2009-05-22| 428.79
#2009-05-25| .
#2009-05-26| 433.50
#2009-05-27| 430.09
#2009-05-28| 427.05
#2009-05-29| 432.69
#2009-06-01| 436.93
#2009-06-02| 436.17
#2009-06-03| 430.57
#2009-06-04| 434.09
#2009-06-05| 428.02
#2009-06-08| 425.95
#2009-06-09| 430.77
#2009-06-10| 430.67
#2009-06-11| 439.08
#2009-06-12| 450.07
#2009-06-15| 439.62
#2009-06-16| 441.87
#2009-06-17| 442.87
#2009-06-18| 447.43
#2009-06-19| 450.34
#2009-06-22| 441.78
#2009-06-23| 447.68
#2009-06-24| 448.22
#2009-06-25| 435.73
#2009-06-26| 436.19
#2009-06-29| 439.29
#2009-06-30| 436.41
#2009-07-01| 446.76
#2009-07-02| 435.83
#2009-07-03| .
#2009-07-06| 436.75
#2009-07-07| 435.81
#2009-07-08| 435.06
#2009-07-09| 436.79
#2009-07-10| 428.44
#2009-07-13| 432.21
#2009-07-14| 434.54
#2009-07-15| 442.82
#2009-07-16| 450.50
#2009-07-17| 450.78
#2009-07-20| 459.52
#2009-07-21| 464.95
#2009-07-22| 467.47
#2009-07-23| 474.08
#2009-07-24| 471.86
#2009-07-27| 473.95
#2009-07-28| 477.74
#2009-07-29| 475.37
#2009-07-30| 479.96
#2009-07-31| 481.44
#2009-08-03| 488.27
#2009-08-04| 487.02
#2009-08-05| 486.37
#2009-08-06| 483.07
#2009-08-07| 483.23
#2009-08-10| 480.13
#2009-08-11| 478.25
#2009-08-12| 484.71
#2009-08-13| 484.40
#2009-08-14| 480.98
#2009-08-17| 474.09
#2009-08-18| 477.72
#2009-08-19| 482.92
#2009-08-20| 485.38
#2009-08-21| 493.18
#2009-08-24| 491.56
#2009-08-25| 494.23
#2009-08-26| 490.92
#2009-08-27| 491.82
#2009-08-28| 496.69
#2009-08-31| 494.46
#2009-09-01| 491.61
#2009-09-02| 488.73
#2009-09-03| 483.93
#2009-09-04| 485.46
#2009-09-07| .
#2009-09-08| 497.53
#2009-09-09| 500.27
#2009-09-10| 501.23
#2009-09-11| 504.19
#2009-09-14| 505.18
#2009-09-15| 501.24
#2009-09-16| 507.88
#2009-09-17| 511.04
#2009-09-18| 512.35
#2009-09-21| 512.88
#2009-09-22| 521.23
#2009-09-23| 519.36
#2009-09-24| 508.94
#2009-09-25| 510.20
#2009-09-28| 514.41
#2009-09-29| 512.28
#2009-09-30| 511.95
#2009-10-01| 507.20
#2009-10-02| 504.71
#2009-10-05| 506.51
#2009-10-06| 512.45
#2009-10-07| 509.15
#2009-10-08| 515.64
#2009-10-09| 513.92
#2009-10-12| 522.00
#2009-10-13| 517.55
#2009-10-14| 525.43
#2009-10-15| 528.80
#2009-10-16| 520.71
#2009-10-19| 531.16
#2009-10-20| 528.85
#2009-10-21| 531.19
#2009-10-22| 527.38
#2009-10-23| 522.73
#2009-10-26| 517.85
#2009-10-27| 524.16
#2009-10-28| 521.99
#2009-10-29| 521.17
#2009-10-30| 517.21
#2009-11-02| 515.74
#2009-11-03| 509.51
#2009-11-04| 517.30
#2009-11-05| 519.57
#2009-11-06| 518.06
#2009-11-09| 530.01
#2009-11-10| 530.52
#2009-11-11| 530.30
#2009-11-12| 528.92
#2009-11-13| 530.99
#2009-11-16| 537.87
#2009-11-17| 530.66
#2009-11-18| 534.07
#2009-11-19| 525.64
#2009-11-20| 526.03
#2009-11-23| 540.16
#2009-11-24| 538.50
#2009-11-25| 547.50
#2009-11-26| .
#2009-11-27| 539.69
#2009-11-30| 535.08
#2009-12-01| 547.33
#2009-12-02| 549.69
#2009-12-03| 549.55
#2009-12-04| 550.97
#2009-12-07| 545.65
#2009-12-08| 539.79
#2009-12-09| 536.21
#2009-12-10| 538.34
#2009-12-11| 536.42
#2009-12-14| 540.72
#2009-12-15| 538.43
#2009-12-16| 546.75
#2009-12-17| 536.03
#2009-12-18| 537.46
#2009-12-21| 539.02
#2009-12-22| 542.46
#2009-12-23| 546.01
#2009-12-24| 546.62
#2009-12-25| .
#2009-12-28| 548.05
#2009-12-29| 550.72
#2009-12-30| 542.86
#2009-12-31| 545.83
#2010-01-01| .
#2010-01-04| 554.74
#2010-01-05| 544.34
#2010-01-06| 543.34
#2010-01-07| 541.11
#2010-01-08| 540.17
#2010-01-11| 551.90
#2010-01-12| 549.39
#2010-01-13| 551.92
#2010-01-14| 559.65
#2010-01-15| 552.93
#2010-01-18| .
#2010-01-19| 561.19
#2010-01-20| 553.73
#2010-01-21| 550.30
#2010-01-22| 548.70
#2010-01-25| 543.61
#2010-01-26| 548.29
#2010-01-27| 546.00
#2010-01-28| 535.43
#2010-01-29| 533.05
#2010-02-01| 532.33
#2010-02-02| 537.07
#2010-02-03| 536.98
#2010-02-04| 527.55
#2010-02-05| 512.67
#2010-02-08| 521.11
#2010-02-09| 520.90
#2010-02-10| 518.12
#2010-02-11| 522.47
#2010-02-12| 524.11
#2010-02-15| .
#2010-02-16| 530.24
#2010-02-17| 532.57
#2010-02-18| 534.38
#2010-02-19| 533.55
#2010-02-22| 530.34
#2010-02-23| 526.56
#2010-02-24| 529.08
#2010-02-25| 521.73
#2010-02-26| 530.58
#2010-03-01| 530.32
#2010-03-02| 537.92
#2010-03-03| 542.92
#2010-03-04| 540.65
#2010-03-05| 543.84
#2010-03-08| 544.10
#2010-03-09| 543.84
#2010-03-10| 544.63
#2010-03-11| 543.31
#2010-03-12| 542.60
#2010-03-15| 540.92
#2010-03-16| 547.31
#2010-03-17| 545.16
#2010-03-18| 546.09
#2010-03-19| 546.11
#2010-03-22| 547.66
#2010-03-23| 546.82
#2010-03-24| 543.35
#2010-03-25| 544.20
#2010-03-26| 539.48
#2010-03-29| 540.81
#2010-03-30| 538.41
#2010-03-31| 543.37
#2010-04-01| 544.78
#2010-04-02| .
#2010-04-05| 541.57
#2010-04-06| 534.86
#2010-04-07| 536.28
#2010-04-08| 537.23
#2010-04-09| 543.72
#2010-04-12| 547.71
#2010-04-13| 546.65
#2010-04-14| 548.21
#2010-04-15| 551.79
#2010-04-16| 546.87
#2010-04-19| 544.28
#2010-04-20| 547.54
#2010-04-21| 543.49
#2010-04-22| 533.54
#2010-04-23| 534.50
#2010-04-26| 536.44
#2010-04-27| 524.83
#2010-04-28| 517.63
#2010-04-29| 523.70
#2010-04-30| 523.66
#2010-05-03| 518.59
#2010-05-04| 511.23
#2010-05-05| 503.43
#2010-05-06| 498.44
#2010-05-07| 479.03
#2010-05-10| 500.90
#2010-05-11| 497.20
#2010-05-12| 500.84
#2010-05-13| 498.64
#2010-05-14| 485.03
#2010-05-17| 483.24
#2010-05-18| 484.65
#2010-05-19| 476.51
#2010-05-20| 468.42
#2010-05-21| 464.75
#2010-05-24| 462.37
#2010-05-25| 452.70
#2010-05-26| 459.00
#2010-05-27| 468.50
#2010-05-28| 474.43
#2010-05-31| .
#2010-06-01| 477.90
#2010-06-02| 480.58
#2010-06-03| 488.07
#2010-06-04| 477.31
#2010-06-07| 470.50
#2010-06-08| 467.70
#2010-06-09| 477.29
#2010-06-10| 483.61
#2010-06-11| 485.86
#2010-06-14| 494.74
#2010-06-15| 498.37
#2010-06-16| 502.12
#2010-06-17| 502.53
#2010-06-18| 498.85
#2010-06-21| 500.41
#2010-06-22| 499.25
#2010-06-23| 493.34
#2010-06-24| 494.68
#2010-06-25| 491.97
#2010-06-28| 497.66
#2010-06-29| 485.35
#2010-06-30| 492.99
#2010-07-01| 487.64
#2010-07-02| 487.42
#2010-07-05| .
#2010-07-06| 493.80
#2010-07-07| 493.73
#2010-07-08| 499.54
#2010-07-09| 501.49
#2010-07-12| 502.67
#2010-07-13| 510.42
#2010-07-14| 515.40
#2010-07-15| 521.24
#2010-07-16| 510.77
#2010-07-19| 508.34
#2010-07-20| 502.84
#2010-07-21| 496.81
#2010-07-22| 505.09
#2010-07-23| 496.34
#2010-07-26| 496.36
#2010-07-27| 495.92
#2010-07-28| 499.11
#2010-07-29| 500.74
#2010-07-30| 496.18
#2010-08-02| 509.62
#2010-08-03| 514.83
#2010-08-04| 511.14
#2010-08-05| 514.42
#2010-08-06| 516.77
#2010-08-09| 521.43
#2010-08-10| 519.92
#2010-08-11| 509.18
#2010-08-12| 511.20
#2010-08-13| 511.91
#2010-08-16| 515.79
#2010-08-17| 516.70
#2010-08-18| 518.61
#2010-08-19| 514.54
#2010-08-20| 507.96
#2010-08-23| 509.85
#2010-08-24| 503.70
#2010-08-25| 501.77
#2010-08-26| 506.53
#2010-08-27| 509.73
#2010-08-30| 512.64
#2010-08-31| 512.08
#2010-09-01| 523.86
#2010-09-02| 523.10
#2010-09-03| 526.96
#2010-09-06| .
#2010-09-07| 525.91
#2010-09-08| 530.87
#2010-09-09| 534.20
#2010-09-10| 534.59
#2010-09-13| 540.51
#2010-09-14| 545.87
#2010-09-15| 545.10
#2010-09-16| 541.69
#2010-09-17| 541.10
#2010-09-20| 546.47
#2010-09-21| 545.00
#2010-09-22| 548.77
#2010-09-23| 546.69
#2010-09-24| 552.68
#2010-09-27| 549.29
#2010-09-28| 551.58
#2010-09-29| 550.12
#2010-09-30| 550.25
#2010-10-01| 550.58
#2010-10-04| 546.97
#2010-10-05| 557.63
#2010-10-06| 559.61
#2010-10-07| 563.94
#2010-10-08| 565.76
#2010-10-11| 566.13
#2010-10-12| 564.64
#2010-10-13| 573.76
#2010-10-14| 575.91
#2010-10-15| 576.08
#2010-10-18| 576.33
#2010-10-19| 563.61
#2010-10-20| 574.70
#2010-10-21| 570.77
#2010-10-22| 564.45
#2010-10-25| 568.44
#2010-10-26| 561.58
#2010-10-27| 559.25
#2010-10-28| 562.59
#2010-10-29| 562.94
#2010-11-01| 562.32
#2010-11-02| 568.16
#2010-11-03| 564.42
#2010-11-04| 573.95
#2010-11-05| 573.15
#2010-11-08| 568.50
#2010-11-09| 567.43
#2010-11-10| 559.67
#2010-11-11| 557.97
#2010-11-12| 555.90
#2010-11-15| 554.50
#2010-11-16| 548.54
#2010-11-17| 553.74
#2010-11-18| 561.25
#2010-11-19| 559.01
#2010-11-22| 556.25
#2010-11-23| 543.57
#2010-11-24| 544.93
#2010-11-25| .
#2010-11-26| 542.87
#2010-11-29| 530.04
#2010-11-30| 526.96
#2010-12-01| 533.41
#2010-12-02| 539.68
#2010-12-03| 544.39
#2010-12-06| 540.89
#2010-12-07| 546.12
#2010-12-08| 547.03
#2010-12-09| 546.85
#2010-12-10| 549.34
#2010-12-13| 555.01
#2010-12-14| 559.12
#2010-12-15| 563.63
#2010-12-16| 559.54
#2010-12-17| 551.70
#2010-12-20| 551.93
#2010-12-21| 553.97
#2010-12-22| 553.62
#2010-12-23| 555.39
#2010-12-24| .
#2010-12-27| 555.29
#2010-12-28| 558.93
#2010-12-29| 558.86
#2010-12-30| 557.13
#2010-12-31| 559.06
#2011-01-03| 558.81
#2011-01-04| 561.59
#2011-01-05| 554.88
#2011-01-06| 554.95
#2011-01-07| 551.16
#2011-01-10| 546.32
#2011-01-11| 547.97
#2011-01-12| 557.33
#2011-01-13| 560.62
#2011-01-14| 559.22
#2011-01-17| .
#2011-01-18| 564.37
#2011-01-19| 563.33
#2011-01-20| 550.46
#2011-01-21| 557.16
#2011-01-24| 567.15
#2011-01-25| 566.22
#2011-01-26| 572.44
#2011-01-27| 568.79
#2011-01-28| 560.91
#2011-01-31| 561.84
#2011-02-01| 569.49
#2011-02-02| 568.87
#2011-02-03| 566.02
#2011-02-04| 562.26
#2011-02-07| 566.39
#2011-02-08| 570.17
#2011-02-09| 569.54
#2011-02-10| 567.07
#2011-02-11| 566.81
#2011-02-14| 566.97
#2011-02-15| 569.48
#2011-02-16| 571.27
#2011-02-17| 576.36
#2011-02-18| 579.53
#2011-02-21| .
#2011-02-22| 573.76
#2011-02-23| 576.46
#2011-02-24| 574.27
#2011-02-25| 576.94
#2011-02-28| 585.21
#2011-03-01| 587.54
#2011-03-02| 586.74
#2011-03-03| 590.47
#2011-03-04| 591.53
#2011-03-07| 588.61
#2011-03-08| 584.05
#2011-03-09| 583.85
#2011-03-10| 580.45
#2011-03-11| 578.13
#2011-03-14| 575.42
#2011-03-15| 562.38
#2011-03-16| 552.56
#2011-03-17| 562.70
#2011-03-18| 564.91
#2011-03-21| 571.27
#2011-03-22| 574.15
#2011-03-23| 572.28
#2011-03-24| 577.68
#2011-03-25| 578.59
#2011-03-28| 576.34
#2011-03-29| 574.51
#2011-03-30| 580.57
#2011-03-31| 580.59
#2011-04-01| 582.88
#2011-04-04| 588.53
#2011-04-05| 592.25
#2011-04-06| 596.54
#2011-04-07| 596.41
#2011-04-08| 601.07
#2011-04-11| 603.65
#2011-04-12| 603.28
#2011-04-13| 606.70
#2011-04-14| 605.47
#2011-04-15| 609.82
#2011-04-18| 596.43
#2011-04-19| 604.78
#2011-04-20| 623.00
#2011-04-21| 625.38
#2011-04-22| .
#2011-04-25| 624.28
#2011-04-26| 626.57
#2011-04-27| 628.36
#2011-04-28| 637.40
#2011-04-29| 641.67
#2011-05-02| 646.94
#2011-05-03| 646.86
#2011-05-04| 649.30
#2011-05-05| 642.02
#2011-05-06| 647.58
#2011-05-09| 639.49
#2011-05-10| 643.58
#2011-05-11| 647.72
#2011-05-12| 647.33
#2011-05-13| 651.50
#2011-05-16| 654.51
#2011-05-17| 642.62
#2011-05-18| 649.72
#2011-05-19| 653.46
#2011-05-20| 650.59
#2011-05-23| 637.39
#2011-05-24| 643.29
#2011-05-25| 646.41
#2011-05-26| 649.53
#2011-05-27| 658.94
#2011-05-30| .
#2011-05-31| 668.61
#2011-06-01| 666.92
#2011-06-02| 660.15
#2011-06-03| 660.83
#2011-06-06| 660.91
#2011-06-07| 662.01
#2011-06-08| 653.86
#2011-06-09| 652.53
#2011-06-10| 638.91
#2011-06-13| 643.16
#2011-06-14| 649.78
#2011-06-15| 639.17
#2011-06-16| 629.15
#2011-06-17| 633.14
#2011-06-20| 632.02
#2011-06-21| 635.41
#2011-06-22| 635.63
#2011-06-23| 622.99
#2011-06-24| 626.37
#2011-06-27| 630.19
#2011-06-28| 634.93
#2011-06-29| 643.99
#2011-06-30| 651.82
#2011-07-01| 651.38
#2011-07-04| .
#2011-07-05| 654.82
#2011-07-06| 652.67
#2011-07-07| 654.28
#2011-07-08| 654.47
#2011-07-11| 643.76
#2011-07-12| 642.61
#2011-07-13| 652.18
#2011-07-14| 648.54
#2011-07-15| 652.21
#2011-07-18| 643.02
#2011-07-19| 652.19
#2011-07-20| 655.81
#2011-07-21| 663.44
#2011-07-22| 664.11
#2011-07-25| 671.12
#2011-07-26| 673.58
#2011-07-27| 666.47
#2011-07-28| 665.28
#2011-07-29| 662.31
#2011-08-01| 655.96
#2011-08-02| 644.47
#2011-08-03| 639.47
#2011-08-04| 619.65
#2011-08-05| 605.57
#2011-08-08| 584.89
#2011-08-09| 595.14
#2011-08-10| 575.09
#2011-08-11| 583.51
#2011-08-12| 600.18
#2011-08-15| 609.01
#2011-08-16| 609.93
#2011-08-17| 618.82
#2011-08-18| 598.70
#2011-08-19| 595.75
#2011-08-22| 606.30
#2011-08-23| 612.94
#2011-08-24| 618.18
#2011-08-25| 606.17
#2011-08-26| 603.65
#2011-08-29| 611.24
#2011-08-30| 610.94
#2011-08-31| 626.45
#2011-09-01| 631.84
#2011-09-02| 619.44
#2011-09-05| .
#2011-09-06| 593.93
#2011-09-07| 606.40
#2011-09-08| 605.77
#2011-09-09| 587.44
#2011-09-12| 570.52
#2011-09-13| 574.16
#2011-09-14| 578.93
#2011-09-15| 589.67
#2011-09-16| 589.45
#2011-09-19| 576.79
#2011-09-20| 591.79
#2011-09-21| 585.28
#2011-09-22| 562.81
#2011-09-23| 565.72
#2011-09-26| 575.41
#2011-09-27| 595.30
#2011-09-28| 592.77
#2011-09-29| 597.40
#2011-09-30| 588.33
#2011-10-03| 581.26
#2011-10-04| 571.92
#2011-10-05| 576.74
#2011-10-06| 585.04
#2011-10-07| 593.53
#2011-10-10| 605.49
#2011-10-11| 601.89
#2011-10-12| 608.48
#2011-10-13| 598.97
#2011-10-14| 607.92
#2011-10-17| 599.81
#2011-10-18| 596.57
#2011-10-19| 601.45
#2011-10-20| 599.94
#2011-10-21| 616.40
#2011-10-24| 615.56
#2011-10-25| 608.30
#2011-10-26| 609.03
#2011-10-27| 626.24
#2011-10-28| 632.17
#2011-10-31| 621.72
#2011-11-01| 599.32
#2011-11-02| 603.92
#2011-11-03| 610.50
#2011-11-04| 609.96
#2011-11-07| 603.71
#2011-11-08| 608.63
#2011-11-09| 596.68
#2011-11-10| 593.45
#2011-11-11| 607.29
#2011-11-14| 602.43
#2011-11-15| 600.52
#2011-11-16| 602.41
#2011-11-17| 598.97
#2011-11-18| 595.31
#2011-11-21| 580.31
#2011-11-22| 577.83
#2011-11-23| 572.23
#2011-11-24| .
#2011-11-25| 565.64
#2011-11-28| 581.91
#2011-11-29| 585.47
#2011-11-30| 606.07
#2011-12-01| 606.95
#2011-12-02| 605.57
#2011-12-05| 604.21
#2011-12-06| 605.94
#2011-12-07| 609.30
#2011-12-08| 610.01
#2011-12-09| 614.17
#2011-12-12| 606.55
#2011-12-13| 608.40
#2011-12-14| 597.50
#2011-12-15| 611.36
#2011-12-16| 610.52
#2011-12-19| 613.89
#2011-12-20| 619.78
#2011-12-21| 614.88
#2011-12-22| 617.34
#2011-12-23| 622.13
#2011-12-26| .
#2011-12-27| 623.76
#2011-12-28| 620.04
#2011-12-29| 621.68
#2011-12-30| 629.62
#2012-01-02| .
#2012-01-03| 640.82
#2012-01-04| 632.58
#2012-01-05| 626.78
#2012-01-06| 627.90
#2012-01-09| 623.71
#2012-01-10| 626.27
#2012-01-11| 621.11
#2012-01-12| 624.05
#2012-01-13| 615.28
#2012-01-16| .
#2012-01-17| 626.70
#2012-01-18| 632.84
#2012-01-19| 634.11
#2012-01-20| 626.65
#2012-01-23| 630.61
#2012-01-24| 629.28
#2012-01-25| 622.36
#2012-01-26| 633.19
#2012-01-27| 624.34
#2012-01-30| 623.90
#2012-01-31| 624.85
#2012-02-01| 633.21
#2012-02-02| 629.49
#2012-02-03| 635.02
#2012-02-06| 635.04
#2012-02-07| 644.77
#2012-02-08| 641.98
#2012-02-09| 645.78
#2012-02-10| 640.42
#2012-02-13| 649.41
#2012-02-14| 644.06
#2012-02-15| 646.89
#2012-02-16| 643.86
#2012-02-17| 646.48
#2012-02-20| .
#2012-02-21| 650.08
#2012-02-22| 645.38
#2012-02-23| 652.00
#2012-02-24| 655.16
#2012-02-27| 651.72
#2012-02-28| 652.04
#2012-02-29| 647.20
#2012-03-01| 650.30
#2012-03-02| 644.54
#2012-03-05| 650.07
#2012-03-06| 636.03
#2012-03-07| 639.42
#2012-03-08| 651.70
#2012-03-09| 651.70
#2012-03-12| 652.59
#2012-03-13| 657.82
#2012-03-14| 652.48
#2012-03-15| 653.98
#2012-03-16| 658.91
#2012-03-19| 663.75
#2012-03-20| 662.63
#2012-03-21| 661.99
#2012-03-22| 658.95
#2012-03-23| 657.76
#2012-03-26| 665.52
#2012-03-27| 663.10
#2012-03-28| 662.75
#2012-03-29| 655.10
#2012-03-30| 658.50
#2012-04-02| 673.20
#2012-04-03| 673.54
#2012-04-04| 655.54
#2012-04-05| 651.71
#2012-04-06| .
#2012-04-09| 652.45
#2012-04-10| 646.35
#2012-04-11| 646.10
#2012-04-12| 653.99
#2012-04-13| 645.81
#2012-04-16| 652.74
#2012-04-17| 663.54
#2012-04-18| 664.00
#2012-04-19| 667.38
#2012-04-20| 677.59
#2012-04-23| 665.32
#2012-04-24| 670.59
#2012-04-25| 667.46
#2012-04-26| 668.07
#2012-04-27| 669.93
#2012-04-30| 670.96
#2012-05-01| 671.62
#2012-05-02| 668.49
#2012-05-03| 673.27
#2012-05-04| 667.66
#2012-05-07| 661.76
#2012-05-08| 655.31
#2012-05-09| 650.75
#2012-05-10| 651.33
#2012-05-11| 656.90
#2012-05-14| 645.21
#2012-05-15| 640.47
#2012-05-16| 637.42
#2012-05-17| 633.57
#2012-05-18| 629.86
#2012-05-21| 634.24
#2012-05-22| 640.03
#2012-05-23| 622.03
#2012-05-24| 626.48
#2012-05-25| 628.87
#2012-05-28| .
#2012-05-29| 632.54
#2012-05-30| 620.92
#2012-05-31| 619.58
#2012-06-01| 609.05
#2012-06-04| 611.40
#2012-06-05| 611.41
#2012-06-06| 622.16
#2012-06-07| 628.07
#2012-06-08| 625.27
#2012-06-11| 629.18
#2012-06-12| 632.53
#2012-06-13| 641.65
#2012-06-14| 641.20
#2012-06-15| 641.08
#2012-06-18| 644.54
#2012-06-19| 660.46
#2012-06-20| 659.51
#2012-06-21| 658.18
#2012-06-22| 654.58
#2012-06-25| 646.07
#2012-06-26| 648.69
#2012-06-27| 651.13
#2012-06-28| 647.17
#2012-06-29| 666.74
#2012-07-02| 669.03
#2012-07-03| 675.18
#2012-07-04| .
#2012-07-05| 665.92
#2012-07-06| 662.79
#2012-07-09| 663.64
#2012-07-10| 661.15
#2012-07-11| 662.64
#2012-07-12| 654.58
#2012-07-13| 661.70
#2012-07-16| 665.04
#2012-07-17| 664.29
#2012-07-18| 675.47
#2012-07-19| 682.39
#2012-07-20| 674.31
#2012-07-23| 661.59
#2012-07-24| 658.22
#2012-07-25| 659.01
#2012-07-26| 676.45
#2012-07-27| 686.12
#2012-07-30| 685.03
#2012-07-31| 691.40
#2012-08-01| 691.15
#2012-08-02| 683.85
#2012-08-03| 699.03
#2012-08-06| 700.04
#2012-08-07| 701.26
#2012-08-08| 698.43
#2012-08-09| 697.54
#2012-08-10| 696.67
#2012-08-13| 697.74
#2012-08-14| 703.40
#2012-08-15| 705.51
#2012-08-16| 708.19
#2012-08-17| 699.24
#2012-08-20| 700.46
#2012-08-21| 705.96
#2012-08-22| 697.66
#2012-08-23| 700.77
#2012-08-24| 702.29
#2012-08-27| 703.18
#2012-08-28| 700.35
#2012-08-29| 697.59
#2012-08-30| 694.44
#2012-08-31| 699.72
#2012-09-03| .
#2012-09-04| 693.17
#2012-09-05| 701.36
#2012-09-06| 712.94
#2012-09-07| 713.44
#2012-09-10| 707.53
#2012-09-11| 715.08
#2012-09-12| 712.30
#2012-09-13| 715.55
#2012-09-14| 722.56
#2012-09-17| 722.37
#2012-09-18| 721.44
#2012-09-19| 726.61
#2012-09-20| 723.17
#2012-09-21| 731.53
#2012-09-24| 729.74
#2012-09-25| 734.41
#2012-09-26| 722.06
#2012-09-27| 727.02
#2012-09-28| 720.01
#2012-10-01| 735.97
#2012-10-02| 735.79
#2012-10-03| 733.69
#2012-10-04| 740.84
#2012-10-05| 749.38
#2012-10-08| 741.62
#2012-10-09| 734.21
#2012-10-10| 729.47
#2012-10-11| 731.75
#2012-10-12| 732.55
#2012-10-15| 738.21
#2012-10-16| 752.43
#2012-10-17| 755.46
#2012-10-18| 758.85
#2012-10-19| 755.12
#2012-10-22| 752.65
#2012-10-23| 732.38
#2012-10-24| 731.19
#2012-10-25| 731.86
#2012-10-26| 731.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 725.71
#2012-11-01| 728.99
#2012-11-02| 727.75
#2012-11-05| 720.64
#2012-11-06| 720.45
#2012-11-07| 709.87
#2012-11-08| 708.07
#2012-11-09| 716.35
#2012-11-12| 713.01
#2012-11-13| 716.04
#2012-11-14| 712.80
#2012-11-15| 705.42
#2012-11-16| 695.50
#2012-11-19| 709.13
#2012-11-20| 709.27
#2012-11-21| 712.00
#2012-11-22| .
#2012-11-23| 728.87
#2012-11-26| 726.04
#2012-11-27| 728.62
#2012-11-28| 730.20
#2012-11-29| 739.30
#2012-11-30| 737.20
#2012-12-03| 742.80
#2012-12-04| 744.10
#2012-12-05| 744.71
#2012-12-06| 746.83
#2012-12-07| 746.66
#2012-12-10| 750.96
#2012-12-11| 759.01
#2012-12-12| 758.07
#2012-12-13| 757.64
#2012-12-14| 758.07
#2012-12-17| 757.92
#2012-12-18| 763.22
#2012-12-19| 764.82
#2012-12-20| 762.02
#2012-12-21| 760.84
#2012-12-24| 761.36
#2012-12-25| 761.36
#2012-12-26| 762.81
#2012-12-27| 761.80
#2012-12-28| 756.49
#2012-12-31| 756.43
#2013-01-01| 756.43
#2013-01-02| 765.15
#2013-01-03| 766.40
#2013-01-04| 769.41
#2013-01-07| 768.28
#2013-01-08| 772.76
#2013-01-09| 773.69
#2013-01-10| 779.26
#2013-01-11| 787.01
#2013-01-14| 784.71
#2013-01-15| 782.86
#2013-01-16| 784.28
#2013-01-17| 795.07
#2013-01-18| 783.45
#2013-01-21| 786.38
#2013-01-22| 782.20
#2013-01-23| 799.07
#2013-01-24| 804.62
#2013-01-25| 810.85
#2013-01-28| 807.89
#2013-01-29| 808.25
#2013-01-30| 813.12
#2013-01-31| 812.84
#2013-02-01| 824.59
#2013-02-04| 813.06
#2013-02-05| 818.37
#2013-02-06| 814.97
#2013-02-07| 796.80
#2013-02-08| 806.28
#2013-02-11| 797.83
#2013-02-12| 805.00
#2013-02-13| 808.77
#2013-02-14| 804.31
#2013-02-15| 807.02
#2013-02-18| 807.07
#2013-02-19| 816.59
#2013-02-20| 821.68
#2013-02-21| 802.13
#2013-02-22| 810.11
#2013-02-25| 815.64
#2013-02-26| 804.77
#2013-02-27| 807.53
#2013-02-28| 815.31
#2013-03-01| 811.73
#2013-03-04| 818.14
#2013-03-05| 828.52
#2013-03-06| 822.79
#2013-03-07| 827.65
#2013-03-08| 822.15
#2013-03-11| 825.46
#2013-03-12| 829.23
#2013-03-13| 824.15
#2013-03-14| 830.87
#2013-03-15| 839.33
#2013-03-18| 830.50
#2013-03-19| 833.15
#2013-03-20| 841.50
#2013-03-21| 838.46
#2013-03-22| 844.20
#2013-03-25| 840.63
#2013-03-26| 844.19
#2013-03-27| 839.08
#2013-03-28| 849.89
#2013-03-29| 849.89
#2013-04-01| 850.30
#2013-04-02| 858.94
#2013-04-03| 858.65
#2013-04-04| 850.34
#2013-04-05| 847.90
#2013-04-08| 856.22
#2013-04-09| 856.66
#2013-04-10| 867.64
#2013-04-11| 877.01
#2013-04-12| 872.60
#2013-04-15| 888.15
#2013-04-16| 880.08
#2013-04-17| 861.70
#2013-04-18| 873.08
#2013-04-19| 874.26
#2013-04-22| 869.71
#2013-04-23| 886.31
#2013-04-24| 887.41
#2013-04-25| 887.96
#2013-04-26| 888.56
#2013-04-29| 897.95
#2013-04-30| 899.37
#2013-05-01| 898.68
#2013-05-02| 891.88
#2013-05-03| 895.92
#2013-05-06| 891.67
#2013-05-07| 891.96
#2013-05-08| 908.34
#2013-05-09| 904.28
#2013-05-10| 906.03
#2013-05-13| 907.37
#2013-05-14| 909.50
#2013-05-15| 911.63
#2013-05-16| 911.41
#2013-05-17| 900.87
#2013-05-20| 905.40
#2013-05-21| 910.86
#2013-05-22| 922.02
#2013-05-23| 907.25
#2013-05-24| 913.16
#2013-05-27| 913.88
#2013-05-28| 913.56
#2013-05-29| 897.94
#2013-05-30| 903.59
#2013-05-31| 887.97
#2013-06-03| 880.38
#2013-06-04| 886.50
#2013-06-05| 879.45
#2013-06-06| 875.25
#2013-06-07| 888.45
#2013-06-10| 889.67
#2013-06-11| 890.69
#2013-06-12| 899.88
#2013-06-13| 893.36
#2013-06-14| 894.58
#2013-06-17| 902.44
#2013-06-18| 898.90
#2013-06-19| 898.04
#2013-06-20| 857.70
#2013-06-21| 850.07
#2013-06-24| 833.01
#2013-06-25| 840.25
#2013-06-26| 858.39
#2013-06-27| 870.96
#2013-06-28| 868.46
#2013-07-01| 874.28
#2013-07-02| 872.20
#2013-07-03| 864.79
#2013-07-04| 878.77
#2013-07-05| 867.24
#2013-07-08| 877.33
#2013-07-09| 876.23
#2013-07-10| 885.15
#2013-07-11| 896.53
#2013-07-12| 900.33
#2013-07-15| 898.74
#2013-07-16| 893.71
#2013-07-17| 893.95
#2013-07-18| 896.21
#2013-07-19| 894.43
#2013-07-22| 896.32
#2013-07-23| 892.91
#2013-07-24| 898.05
#2013-07-25| 896.16
#2013-07-26| 893.73
#2013-07-29| 898.04
#2013-07-30| 894.83
#2013-07-31| 894.96
#2013-08-01| 893.46
#2013-08-02| 901.42
#2013-08-05| 901.11
#2013-08-06| 907.80
#2013-08-07| 909.97
#2013-08-08| 913.05
#2013-08-09| 914.91
#2013-08-12| 913.19
#2013-08-13| 914.56
#2013-08-14| 918.03
#2013-08-15| 908.07
#2013-08-16| 912.60
#2013-08-19| 914.22
#2013-08-20| 922.74
#2013-08-21| 914.79
#2013-08-22| 916.96
#2013-08-23| 919.98
#2013-08-26| 921.81
#2013-08-27| 913.42
#2013-08-28| 898.47
#2013-08-29| 893.47
#2013-08-30| 883.01
#2013-09-02| 900.09
#2013-09-03| 888.61
#2013-09-04| 892.77
#2013-09-05| 886.73
#2013-09-06| 892.46
#2013-09-09| 893.96
#2013-09-10| 899.40
#2013-09-11| 906.73
#2013-09-12| 904.35
#2013-09-13| 901.58
#2013-09-16| 908.21
#2013-09-17| 905.99
#2013-09-18| 908.63
#2013-09-19| 925.04
#2013-09-20| 928.46
#2013-09-23| 921.23
#2013-09-24| 920.62
#2013-09-25| 921.50
#2013-09-26| 921.90
#2013-09-27| 926.20
#2013-09-30| 925.76
#2013-10-01| 926.88
#2013-10-02| 919.73
#2013-10-03| 921.18
#2013-10-04| 914.82
#2013-10-07| 911.66
#2013-10-08| 902.97
#2013-10-09| 887.72
#2013-10-10| 894.64
#2013-10-11| 905.96
#2013-10-14| 911.11
#2013-10-15| 909.26
#2013-10-16| 909.08
#2013-10-17| 921.21
#2013-10-18| 924.30
#2013-10-21| 928.19
#2013-10-22| 945.02
#2013-10-23| 946.94
#2013-10-24| 953.68
#2013-10-25| 955.23
#2013-10-28| 960.59
#2013-10-29| 960.13
#2013-10-30| 965.59
#2013-10-31| 953.17
#2013-11-01| 944.21
#2013-11-04| 947.17
#2013-11-05| 947.52
#2013-11-06| 955.28
#2013-11-07| 943.71
#2013-11-08| 941.72
#2013-11-11| 949.94
#2013-11-12| 950.02
#2013-11-13| 945.90
#2013-11-14| 957.57
#2013-11-15| 961.23
#2013-11-18| 967.05
#2013-11-19| 961.07
#2013-11-20| 960.07
#2013-11-21| 962.84
#2013-11-22| 967.14
#2013-11-25| 969.43
#2013-11-26| 966.43
#2013-11-27| 967.31
#2013-11-28| 972.17
#2013-11-29| 976.80
#2013-12-02| 973.78
#2013-12-03| 963.31
#2013-12-04| 952.92
#2013-12-05| 958.93
#2013-12-06| 963.16
#2013-12-09| 961.21
#2013-12-10| 954.79
#2013-12-11| 953.54
#2013-12-12| 944.91
#2013-12-13| 940.56
#2013-12-16| 949.18
#2013-12-17| 941.05
#2013-12-18| 951.11
#2013-12-19| 964.29
#2013-12-20| 968.03
#2013-12-23| 972.27
#2013-12-24| 970.81
#2013-12-25| 970.81
#2013-12-26| 972.64
#2013-12-27| 990.72
#2013-12-30| 992.37
#2013-12-31| 992.15
#2014-01-01| 992.15
#2014-01-02| 977.75
#2014-01-03| 983.75
#2014-01-06| 987.32
#2014-01-07| 986.07
#2014-01-08| 988.91
#2014-01-09| 987.98
#2014-01-10|1000.00
#2014-01-13| 995.91
#2014-01-14| 998.81
#2014-01-15| 998.08
#2014-01-16|1003.50
#2014-01-17|1002.96
#2014-01-20|1005.03
#2014-01-21|1006.55
#2014-01-22|1007.96
#2014-01-23|1014.27
#2014-01-24| 992.69
#2014-01-27| 982.32
#2014-01-28| 985.44
#2014-01-29| 978.13
#2014-01-30| 990.33
#2014-01-31| 984.94
#2014-02-03| 985.08
#2014-02-04| 974.46
#2014-02-05| 981.45
#2014-02-06| 989.05
#2014-02-07|1003.72
#2014-02-10|1009.18
#2014-02-11|1019.29
#2014-02-12|1020.91
#2014-02-13|1032.38
#2014-02-14|1044.02
#2014-02-17|1046.42
#2014-02-18|1051.52
#2014-02-19|1054.35
#2014-02-20|1051.50
#2014-02-21|1060.08
#2014-02-24|1067.57
#2014-02-25|1074.76
#2014-02-26|1072.70
#2014-02-27|1075.09
#2014-02-28|1083.19
#2014-03-03|1054.32
#2014-03-04|1074.83
#2014-03-05|1072.04
#2014-03-06|1080.67
#2014-03-07|1067.24
#2014-03-10|1066.82
#2014-03-11|1066.19
#2014-03-12|1058.59
#2014-03-13|1052.46
#2014-03-14|1045.03
#2014-03-17|1052.57
#2014-03-18|1057.86
#2014-03-19|1060.77
#2014-03-20|1049.67
#2014-03-21|1054.77
#2014-03-24|1037.04
#2014-03-25|1049.03
#2014-03-26|1052.30
#2014-03-27|1049.98
#2014-03-28|1058.25
#2014-03-31|1063.09
#2014-04-01|1060.18
#2014-04-02|1059.78
#2014-04-03|1054.80
#2014-04-04|1052.74
#2014-04-07|1042.18
#2014-04-08|1043.01
#2014-04-09|1047.90
#2014-04-10|1050.88
#2014-04-11|1032.38
#2014-04-14|1033.24
#2014-04-15|1027.94
#2014-04-16|1038.70
#2014-04-17|1043.46
#2014-04-18|1041.41
#2014-04-21|1041.15
#2014-04-22|1069.31
#2014-04-23|1073.49
#2014-04-24|1071.87
#2014-04-25|1069.26
#2014-04-28|1084.82
#2014-04-29|1089.94
#2014-04-30|1097.07
#2014-05-01|1100.65
#2014-05-02|1097.70
#2014-05-05|1098.42
#2014-05-06|1097.95
#2014-05-07|1095.83
#2014-05-08|1098.76
#2014-05-09|1091.10
#2014-05-12|1097.24
#2014-05-13|1097.86
#2014-05-14|1103.87
#2014-05-15|1106.61
#2014-05-16|1111.93
#2014-05-19|1097.61
#2014-05-20|1094.70
#2014-05-21|1101.35
#2014-05-22|1101.66
#2014-05-23|1101.43
#2014-05-26|1105.02
#2014-05-27|1101.41
#2014-05-28|1094.65
#2014-05-29|1097.92
#2014-05-30|1097.36
#2014-06-02|1098.07
#2014-06-03|1095.03
#2014-06-04|1099.56
#2014-06-05|1100.38
#2014-06-06|1104.71
#2014-06-09|1103.64
#2014-06-10|1115.17
#2014-06-11|1113.48
#2014-06-12|1115.84
#2014-06-13|1110.94
#2014-06-16|1116.76
#2014-06-17|1118.39
#2014-06-18|1117.82
#2014-06-19|1129.91
#2014-06-20|1136.77
#2014-06-23|1126.08
#2014-06-24|1126.38
#2014-06-25|1119.16
#2014-06-26|1117.17
#2014-06-27|1125.42
#2014-06-30|1128.82
#2014-07-01|1133.07
#2014-07-02|1133.71
#2014-07-03|1139.80
#2014-07-04|1136.80
#2014-07-07|1132.21
#2014-07-08|1122.25
#2014-07-09|1121.32
#2014-07-10|1114.49
#2014-07-11|1117.01
#2014-07-14|1126.71
#2014-07-15|1122.28
#2014-07-16|1123.86
#2014-07-17|1113.92
#2014-07-18|1112.36
#2014-07-21|1112.56
#2014-07-22|1120.82
#2014-07-23|1114.52
#2014-07-24|1114.60
#2014-07-25|1102.75
#2014-07-28|1099.54
#2014-07-29|1099.89
#2014-07-30|1101.23
#2014-07-31|1098.81
#2014-08-01|1095.42
#2014-08-04|1091.58
#2014-08-05|1096.29
#2014-08-06|1079.97
#2014-08-07|1068.22
#2014-08-08|1064.71
#2014-08-11|1072.66
#2014-08-12|1067.40
#2014-08-13|1075.82
#2014-08-14|1080.69
#2014-08-15|1072.69
#2014-08-18|1088.09
#2014-08-19|1092.45
#2014-08-20|1094.51
#2014-08-21|1102.00
#2014-08-22|1096.16
#2014-08-25|1104.30
#2014-08-26|1113.72
#2014-08-27|1115.31
#2014-08-28|1110.94
#2014-08-29|1117.61
#2014-09-01|1125.28
#2014-09-02|1121.50
#2014-09-03|1128.38
#2014-09-04|1120.10
#2014-09-05|1113.17
#2014-09-08|1115.54
#2014-09-09|1118.55
#2014-09-10|1118.73
#2014-09-11|1123.89
#2014-09-12|1125.62
#2014-09-15|1128.17
#2014-09-16|1125.39
#2014-09-17|1135.75
#2014-09-18|1142.30
#2014-09-19|1138.43
#2014-09-22|1136.42
#2014-09-23|1125.98
#2014-09-24|1127.19
#2014-09-25|1121.61
#2014-09-26|1119.80
#2014-09-29|1121.46
#2014-09-30|1125.10
#2014-10-01|1118.52
#2014-10-02|1101.50
#2014-10-03|1099.73
#2014-10-06|1102.58
#2014-10-07|1082.73
#2014-10-08|1077.53
#2014-10-09|1077.70
#2014-10-10|1058.08
#2014-10-13|1058.17
#2014-10-14|1055.12
#2014-10-15|1022.66
#2014-10-16|1013.43
#2014-10-17|1042.00
#2014-10-20|1042.32
#2014-10-21|1053.10
#2014-10-22|1066.39
#2014-10-23|1076.57
#2014-10-24|1079.00
#2014-10-27|1079.36
#2014-10-28|1072.71
#2014-10-29|1072.27
#2014-10-30|1076.89
#2014-10-31|1078.40
#2014-11-03|1066.34
#2014-11-04|1072.09
#2014-11-05|1081.81
#2014-11-06|1078.04
#2014-11-07|1066.24
#2014-11-10|1076.06
#2014-11-11|1082.77
#2014-11-12|1081.83
#2014-11-13|1088.73
#2014-11-14|1082.18
#2014-11-17|1084.59
#2014-11-18|1100.16
#2014-11-19|1103.58
#2014-11-20|1101.09
#2014-11-21|1098.70
#2014-11-24|1098.43
#2014-11-25|1098.76
#2014-11-26|1104.81
#2014-11-27|1113.99
#2014-11-28|1115.92
#2014-12-01|1117.96
#2014-12-02|1108.87
#2014-12-03|1107.88
#2014-12-04|1106.54
#2014-12-05|1107.48
#2014-12-08|1103.75
#2014-12-09|1090.81
#2014-12-10|1090.21
#2014-12-11|1096.14
#2014-12-12|1079.40
#2014-12-15|1050.31
#2014-12-16|1068.79
#2014-12-17|1058.01
#2014-12-18|1080.66
#2014-12-19|1069.65
#2014-12-22|1075.89
#2014-12-23|1057.75
#2014-12-24|1059.00
#2014-12-25|1059.00
#2014-12-26|1057.84
#2014-12-29|1064.18
#2014-12-30|1056.68
#2014-12-31|1054.59
#2015-01-01|1054.59
#2015-01-02|1047.54
#2015-01-05|1041.43
#2015-01-06|1032.76
#2015-01-07|1027.26
#2015-01-08|1058.84
#2015-01-09|1057.67
#2015-01-12|1065.91
#2015-01-13|1075.49
#2015-01-14|1068.33
#2015-01-15|1081.72
#2015-01-16|1087.97
#2015-01-19|1101.45
#2015-01-20|1103.52
#2015-01-21|1095.25
#2015-01-22|1077.24
#2015-01-23|1087.62
#2015-01-26|1089.37
#2015-01-27|1097.81
#2015-01-28|1093.42
#2015-01-29|1092.00
#2015-01-30|1079.14
#2015-02-02|1074.86
#2015-02-03|1074.07
#2015-02-04|1085.12
#2015-02-05|1083.79
#2015-02-06|1084.06
#2015-02-09|1084.32
#2015-02-10|1085.54
#2015-02-11|1081.71
#2015-02-12|1085.56
#2015-02-13|1097.85
#2015-02-16|1097.54
#2015-02-17|1102.12
#2015-02-18|1103.15
#2015-02-19|1114.55
#2015-02-20|1115.43
#2015-02-23|1128.37
#2015-02-24|1126.66
#2015-02-25|1129.73
#2015-02-26|1126.67
#2015-02-27|1130.33
#2015-03-02|1125.13
#2015-03-03|1116.31
#2015-03-04|1115.46
#2015-03-05|1119.59
#2015-03-06|1106.04
#2015-03-09|1101.29
#2015-03-10|1085.45
#2015-03-11|1084.99
#2015-03-12|1099.03
#2015-03-13|1101.42
#2015-03-16|1118.94
#2015-03-17|1114.57
#2015-03-18|1128.51
#2015-03-19|1137.84
#2015-03-20|1163.89
#2015-03-23|1167.36
#2015-03-24|1167.08
#2015-03-25|1154.80
#2015-03-26|1134.38
#2015-03-27|1148.24
#2015-03-30|1154.32
#2015-03-31|1138.13
#2015-04-01|1143.88
#2015-04-02|1153.69
#2015-04-03|1162.48
#2015-04-06|1165.52
#2015-04-07|1172.19
#2015-04-08|1167.81
#2015-04-09|1171.11
#2015-04-10|1184.67
#2015-04-13|1178.29
#2015-04-14|1186.49
#2015-04-15|1178.84
#2015-04-16|1181.50
#2015-04-17|1168.48
#2015-04-20|1176.51
#2015-04-21|1187.35
#2015-04-22|1187.93
#2015-04-23|1189.93
#2015-04-24|1194.81
#2015-04-27|1204.61
#2015-04-28|1185.01
#2015-04-29|1172.16
#2015-04-30|1177.96
#2015-05-01|1177.59
#2015-05-04|1178.16
#2015-05-05|1164.50
#2015-05-06|1169.01
#2015-05-07|1155.27
#2015-05-08|1179.27
#2015-05-11|1176.52
#2015-05-12|1172.78
#2015-05-13|1180.68
#2015-05-14|1189.31
#2015-05-15|1193.86
#2015-05-18|1200.23
#2015-05-19|1194.09
#2015-05-20|1192.45
#2015-05-21|1204.31
#2015-05-22|1197.34
#2015-05-25|1192.08
#2015-05-26|1173.61
#2015-05-27|1189.72
#2015-05-28|1194.10
#2015-05-29|1174.53
#2015-06-01|1179.77
#2015-06-02|1183.17
#2015-06-03|1194.21
#2015-06-04|1188.94
#2015-06-05|1161.39
#2015-06-08|1159.66
#2015-06-09|1153.20
#2015-06-10|1178.97
#2015-06-11|1179.73
#2015-06-12|1170.55
#2015-06-15|1144.49
#2015-06-16|1155.16
#2015-06-17|1147.91
#2015-06-18|1165.48
#2015-06-19|1156.36
#2015-06-22|1187.72
#2015-06-23|1181.93
#2015-06-24|1179.32
#2015-06-25|1173.28
#2015-06-26|1166.35
#2015-06-29|1146.64
#2015-06-30|1134.72
#2015-07-01|1146.76
#2015-07-02|1148.85
#2015-07-03|1142.22
#2015-07-06|1137.06
#2015-07-07|1116.58
#2015-07-08|1132.77
#2015-07-09|1155.06
#2015-07-10|1188.35
#2015-07-13|1197.02
#2015-07-14|1205.78
#2015-07-15|1203.59
#2015-07-16|1214.71
#2015-07-17|1207.51
#2015-07-20|1213.63
#2015-07-21|1203.08
#2015-07-22|1189.85
#2015-07-23|1200.56
#2015-07-24|1193.01
#2015-07-27|1184.48
#2015-07-28|1187.46
#2015-07-29|1206.14
#2015-07-30|1197.15
#2015-07-31|1210.86
#2015-08-03|1215.81
#2015-08-04|1208.81
#2015-08-05|1211.08
#2015-08-06|1201.89
#2015-08-07|1185.80
#2015-08-10|1200.88
#2015-08-11|1194.13
#2015-08-12|1178.75
#2015-08-13|1188.14
#2015-08-14|1186.66
#2015-08-17|1191.33
#2015-08-18|1196.20
#2015-08-19|1180.90
#2015-08-20|1171.17
#2015-08-21|1135.77
#2015-08-24|1110.88
#2015-08-25|1132.58
#2015-08-26|1111.47
#2015-08-27|1138.47
#2015-08-28|1136.90
#2015-08-31|1135.54
#2015-09-01|1109.02
#2015-09-02|1112.44
#2015-09-03|1127.31
#2015-09-04|1110.54
#2015-09-07|1120.29
#2015-09-08|1128.80
#2015-09-09|1137.09
#2015-09-10|1133.01
#2015-09-11|1131.56
#2015-09-14|1123.78
#2015-09-15|1130.74
#2015-09-16|1144.21
#2015-09-17|1139.58
#2015-09-18|1140.93
#2015-09-21|1141.31
#2015-09-22|1092.69
#2015-09-23|1096.31
#2015-09-24|1088.17
#2015-09-25|1109.05
#2015-09-28|1089.60
#2015-09-29|1071.19
#2015-09-30|1087.36
#2015-10-01|1088.77
#2015-10-02|1094.42
#2015-10-05|1114.66
#2015-10-06|1114.05
#2015-10-07|1085.32
#2015-10-08|1094.14
#2015-10-09|1099.08
#2015-10-12|1105.34
#2015-10-13|1100.45
#2015-10-14|1092.95
#2015-10-15|1110.25
#2015-10-16|1129.66
#2015-10-19|1132.97
#2015-10-20|1120.28
#2015-10-21|1106.64
#2015-10-22|1111.28
#2015-10-23|1128.13
#2015-10-26|1127.53
#2015-10-27|1123.11
#2015-10-28|1144.77
#2015-10-29|1130.44
#2015-10-30|1136.87
#2015-11-02|1136.73
#2015-11-03|1128.95
#2015-11-04|1123.92
#2015-11-05|1132.66
#2015-11-06|1113.65
#2015-11-09|1098.14
#2015-11-10|1093.80
#2015-11-11|1105.34
#2015-11-12|1091.54
#2015-11-13|1082.54
#2015-11-16|1083.45
#2015-11-17|1108.03
#2015-11-18|1106.13
#2015-11-19|1114.55
#2015-11-20|1116.60
#2015-11-23|1104.87
#2015-11-24|1091.99
#2015-11-25|1101.08
#2015-11-26|1110.64
#2015-11-27|1107.77
#2015-11-30|1106.84
#2015-12-01|1108.41
#2015-12-02|1112.09
#2015-12-03|1105.58
#2015-12-04|1103.18
#2015-12-07|1111.15
#2015-12-08|1100.01
#2015-12-09|1098.21
#2015-12-10|1095.78
#2015-12-11|1087.53
#2015-12-14|1071.97
#2015-12-15|1091.44
#2015-12-16|1098.35
#2015-12-17|1099.64
#2015-12-18|1093.76
#2015-12-21|1089.67
#2015-12-22|1089.07
#2015-12-23|1108.88
#2015-12-24|1116.25
#2015-12-25|1116.25
#2015-12-28|1118.90
#2015-12-29|1132.01
#2015-12-30|1128.61
#2015-12-31|1117.18
#2016-01-01|1117.18
#2016-01-04|1091.50
#2016-01-05|1099.75
#2016-01-06|1091.20
#2016-01-07|1075.76
#2016-01-08|1065.22
#2016-01-11|1040.19
#2016-01-12|1051.73
#2016-01-13|1059.59
#2016-01-14|1044.38
#2016-01-15|1026.43
#2016-01-18|1021.14
#2016-01-19|1038.18
#2016-01-20|1012.50
#2016-01-21|1019.81
#2016-01-22|1049.01
#2016-01-25|1055.08
#2016-01-26|1057.67
#2016-01-27|1058.34
#2016-01-28|1030.80
#2016-01-29|1039.24
#2016-02-01|1050.40
#2016-02-02|1039.43
#2016-02-03|1028.36
#2016-02-04|1012.91
#2016-02-05|1000.66
#2016-02-08| 966.71
#2016-02-09| 970.64
#2016-02-10| 983.21
#2016-02-11| 969.88
#2016-02-12| 982.01
#2016-02-15|1002.23
#2016-02-16| 996.23
#2016-02-17|1010.28
#2016-02-18|1018.71
#2016-02-19|1012.57
#2016-02-22|1018.82
#2016-02-23|1012.70
#2016-02-24| 996.38
#2016-02-25|1022.80
#2016-02-26|1024.90
#2016-02-29|1016.65
#2016-03-01|1024.14
#2016-03-02|1028.61
#2016-03-03|1018.33
#2016-03-04|1028.66
#2016-03-07|1030.26
#2016-03-08|1034.76
#2016-03-09|1030.52
#2016-03-10|1030.57
#2016-03-11|1044.43
#2016-03-14|1050.52
#2016-03-15|1039.75
#2016-03-16|1029.92
#2016-03-17|1035.19
#2016-03-18|1025.52
#2016-03-21|1030.31
#2016-03-22|1032.74
#2016-03-23|1031.41
#2016-03-24|1017.91
#2016-03-25|1017.91
#2016-03-28|1023.02
#2016-03-29|1023.71
#2016-03-30|1042.53
#2016-03-31|1042.69
#2016-04-01|1031.50
#2016-04-04|1053.63
#2016-04-05|1042.89
#2016-04-06|1067.45
#2016-04-07|1073.99
#2016-04-08|1076.20
#2016-04-11|1075.73
#2016-04-12|1070.52
#2016-04-13|1073.41
#2016-04-14|1080.67
#2016-04-15|1081.06
#2016-04-18|1092.54
#2016-04-19|1107.29
#2016-04-20|1097.02
#2016-04-21|1098.43
#2016-04-22|1091.79
#2016-04-25|1091.07
#2016-04-26|1082.66
#2016-04-27|1085.97
#2016-04-28|1088.92
#2016-04-29|1077.45
#2016-05-02|1082.20
#2016-05-03|1075.24
#2016-05-04|1054.78
#2016-05-05|1048.03
#2016-05-06|1040.64
#2016-05-09|1061.68
#2016-05-10|1070.75
#2016-05-11|1072.36
#2016-05-12|1063.37
#2016-05-13|1063.88
#2016-05-16|1064.05
#2016-05-17|1065.68
#2016-05-18|1068.01
#2016-05-19|1050.36
#2016-05-20|1069.91
#2016-05-23|1073.98
#2016-05-24|1087.92
#2016-05-25|1104.23
#2016-05-26|1106.38
#2016-05-27|1110.57
#2016-05-30|1111.43
#2016-05-31|1104.93
#2016-06-01|1107.49
#2016-06-02|1108.55
#2016-06-03|1116.48
#2016-06-06|1123.41
#2016-06-07|1131.05
#2016-06-08|1125.57
#2016-06-09|1113.26
#2016-06-10|1084.85
#2016-06-13|1068.41
#2016-06-14|1039.33
#2016-06-15|1046.34
#2016-06-16|1031.60
#2016-06-17|1045.25
#2016-06-20|1076.54
#2016-06-21|1078.74
#2016-06-22|1085.90
#2016-06-23|1096.84
#2016-06-24|1052.62
#2016-06-27|1029.28
#2016-06-28|1061.87
#2016-06-29|1098.53
#2016-06-30|1111.71
#2016-07-01|1116.98
#2016-07-04|1119.42
#2016-07-05|1109.04
#2016-07-06|1097.00
#2016-07-07|1107.08
#2016-07-08|1108.50
#2016-07-11|1118.63
#2016-07-12|1115.35
#2016-07-13|1121.56
#2016-07-14|1118.13
#2016-07-15|1117.69
#2016-07-18|1117.70
#2016-07-19|1108.92
#2016-07-20|1124.55
#2016-07-21|1116.89
#2016-07-22|1120.02
#2016-07-25|1118.93
#2016-07-26|1124.98
#2016-07-27|1123.19
#2016-07-28|1127.50
#2016-07-29|1142.07
#2016-08-01|1142.88
#2016-08-02|1135.87
#2016-08-03|1126.00
#2016-08-04|1127.70
#2016-08-05|1119.34
#2016-08-08|1105.90
#2016-08-09|1117.33
#2016-08-10|1110.39
#2016-08-11|1117.63
#2016-08-12|1111.76
#2016-08-15|1118.76
#2016-08-16|1112.33
#2016-08-17|1105.79
#2016-08-18|1111.67
#2016-08-19|1104.20
#2016-08-22|1110.75
#2016-08-23|1111.15
#2016-08-24|1105.52
#2016-08-25|1092.98
#2016-08-26|1093.25
#2016-08-29|1085.01
#2016-08-30|1087.81
#2016-08-31|1076.17
#2016-09-01|1067.84
#2016-09-02|1089.69
#2016-09-05|1088.67
#2016-09-06|1098.23
#2016-09-07|1099.45
#2016-09-08|1098.64
#2016-09-09|1078.30
#2016-09-12|1078.64
#2016-09-13|1077.61
#2016-09-14|1084.84
#2016-09-15|1088.33
#2016-09-16|1083.96
#2016-09-19|1094.74
#2016-09-20|1100.15
#2016-09-21|1094.00
#2016-09-22|1111.11
#2016-09-23|1102.72
#2016-09-26|1091.60
#2016-09-27|1086.67
#2016-09-28|1092.45
#2016-09-29|1082.01
#2016-09-30|1076.29
#2016-10-03|1076.53
#2016-10-04|1074.78
#2016-10-05|1074.05
#2016-10-06|1065.19
#2016-10-07|1061.65
#2016-10-10|1065.53
#2016-10-11|1049.17
#2016-10-12|1031.47
#2016-10-13|1030.40
#2016-10-14|1036.22
#2016-10-17|1024.93
#2016-10-18|1036.55
#2016-10-19|1036.06
#2016-10-20|1033.26
#2016-10-21|1024.71
#2016-10-24|1018.44
#2016-10-25| 998.99
#2016-10-26| 996.26
#2016-10-27| 999.67
#2016-10-28| 986.00
#2016-10-31| 983.16
#2016-11-01| 978.81
#2016-11-02| 983.32
#2016-11-03| 980.77
#2016-11-04| 971.46
#2016-11-07| 977.58
#2016-11-08| 979.08
#2016-11-09|1015.19
#2016-11-10|1004.95
#2016-11-11| 994.44
#2016-11-14| 982.60
#2016-11-15| 978.85
#2016-11-16| 978.66
#2016-11-17| 982.33
#2016-11-18| 966.74
#2016-11-21| 966.08
#2016-11-22| 942.32
#2016-11-23| 936.51
#2016-11-24| 947.21
#2016-11-25| 963.68
#2016-11-28| 959.21
#2016-11-29| 965.42
#2016-11-30| 960.90
#2016-12-01| 949.04
#2016-12-02| 951.66
#2016-12-05| 959.10
#2016-12-06| 961.62
#2016-12-07| 954.55
#2016-12-08| 945.50
#2016-12-09| 969.14
#2016-12-12| 966.63
#2016-12-13| 987.07
#2016-12-14| 981.26
#2016-12-15| 973.49
#2016-12-16| 980.15
#2016-12-19| 982.36
#2016-12-20| 979.25
#2016-12-21| 981.08
#2016-12-22| 984.66
#2016-12-23| 985.76
#2016-12-26| 985.76
#2016-12-27| 987.60
#2016-12-28| 985.84
#2016-12-29| 994.64
#2016-12-30|1000.81
#2017-01-02|1005.40
#2017-01-03| 998.53
#2017-01-04|1007.12
#2017-01-05|1028.35
#2017-01-06|1021.21
#2017-01-09|1016.76
#2017-01-10|1023.39
#2017-01-11|1004.08
#2017-01-12|1002.35
#2017-01-13|1012.39
#2017-01-16|1003.84
#2017-01-17|1007.62
#2017-01-18|1012.24
#2017-01-19| 995.56
#2017-01-20| 994.66
#2017-01-23| 993.34
#2017-01-24| 988.05
#2017-01-25|1000.61
#2017-01-26|1009.02
#2017-01-27|1011.15
#2017-01-30|1008.85
#2017-01-31|1014.31
#2017-02-01|1020.74
#2017-02-02|1013.16
#2017-02-03|1019.27
#2017-02-06|1016.74
#2017-02-07|1021.11
#2017-02-08|1025.56
#2017-02-09|1036.68
#2017-02-10|1036.87
#2017-02-13|1037.73
#2017-02-14|1030.33
#2017-02-15|1038.90
#2017-02-16|1054.60
#2017-02-17|1056.08
#2017-02-20|1054.04
#2017-02-21|1054.80
#2017-02-22|1056.73
#2017-02-23|1061.78
#2017-02-24|1058.46
#2017-02-27|1059.81
#2017-02-28|1066.56
#2017-03-01|1066.39
#2017-03-02|1077.55
#2017-03-03|1080.15
#2017-03-06|1076.92
#2017-03-07|1063.86
#2017-03-08|1062.56
#2017-03-09|1065.00
#2017-03-10|1073.88
#2017-03-13|1079.01
#2017-03-14|1077.51
#2017-03-15|1075.79
#2017-03-16|1091.26
#2017-03-17|1093.35
#2017-03-20|1094.55
#2017-03-21|1086.98
#2017-03-22|1084.71
#2017-03-23|1093.88
#2017-03-24|1093.28
#2017-03-27|1103.96
#2017-03-28|1104.62
#2017-03-29|1098.15
#2017-03-30|1103.20
#2017-03-31|1096.39
#2017-04-03|1090.82
#2017-04-04|1100.56
#2017-04-05|1097.30
#2017-04-06|1090.99
#2017-04-07|1084.45
#2017-04-10|1085.60
#2017-04-11|1090.90
#2017-04-12|1094.48
#2017-04-13|1094.52
#2017-04-14|1094.52
#2017-04-17|1098.91
#2017-04-18|1086.55
#2017-04-19|1090.09
#2017-04-20|1094.20
#2017-04-21|1085.08
#2017-04-24|1111.44
#2017-04-25|1126.74
#2017-04-26|1128.91
#2017-04-27|1138.55
#2017-04-28|1136.31
#2017-05-01|1136.67
#2017-05-02|1146.79
#2017-05-03|1154.21
#2017-05-04|1163.89
#2017-05-05|1168.53
#2017-05-08|1163.63
#2017-05-09|1168.95
#2017-05-10|1167.16
#2017-05-11|1167.33
#2017-05-12|1194.20
#2017-05-15|1196.24
#2017-05-16|1209.95
#2017-05-17|1203.33
#2017-05-18|1194.13
#2017-05-19|1203.93
#2017-05-22|1208.19
#2017-05-23|1204.48
#2017-05-24|1200.79
#2017-05-25|1202.64
#2017-05-26|1198.59
#2017-05-29|1196.66
#2017-05-30|1198.39
#2017-05-31|1213.07
#2017-06-01|1214.80
#2017-06-02|1227.82
#2017-06-05|1224.89
#2017-06-06|1208.19
#2017-06-07|1198.69
#2017-06-08|1193.65
#2017-06-09|1191.96
#2017-06-12|1185.02
#2017-06-13|1193.14
#2017-06-14|1199.03
#2017-06-15|1185.75
#2017-06-16|1193.71
#2017-06-19|1205.34
#2017-06-20|1199.92
#2017-06-21|1201.13
#2017-06-22|1226.14
#2017-06-23|1224.59
#2017-06-26|1223.15
#2017-06-27|1219.08
#2017-06-28|1213.82
#2017-06-29|1195.88
#2017-06-30|1188.80
#2017-07-03|1189.45
#2017-07-04|1182.41
#2017-07-05|1184.89
#2017-07-06|1174.30
#2017-07-07|1173.88
#2017-07-10|1173.71
#2017-07-11|1164.44
#2017-07-12|1191.95
#2017-07-13|1181.23
#2017-07-14|1190.87
#2017-07-17|1193.10
#2017-07-18|1194.76
#2017-07-19|1194.88
#2017-07-20|1202.03
#2017-07-21|1195.68
#2017-07-24|1189.27
#2017-07-25|1191.93
#2017-07-26|1188.72
#2017-07-27|1178.62
#2017-07-28|1174.66
#2017-07-31|1183.46
#2017-08-01|1181.46
#2017-08-02|1181.45
#2017-08-03|1179.93
#2017-08-04|1173.43
#2017-08-07|1171.07
#2017-08-08|1168.35
#2017-08-09|1165.82
#2017-08-10|1158.63
#2017-08-11|1159.01
#2017-08-14|1165.83
#2017-08-15|1165.34
#2017-08-16|1167.26
#2017-08-17|1173.58
#2017-08-18|1161.71
#2017-08-21|1161.66
#2017-08-22|1169.45
#2017-08-23|1171.80
#2017-08-24|1175.09
#2017-08-25|1180.08
#2017-08-28|1182.54
#2017-08-29|1182.55
#2017-08-30|1174.20
#2017-08-31|1188.84
#2017-09-01|1194.76
#2017-09-04|1190.88
#2017-09-05|1193.40
#2017-09-06|1197.57
#2017-09-07|1212.05
#2017-09-08|1218.02
#2017-09-11|1217.65
#2017-09-12|1219.66
#2017-09-13|1214.37
#2017-09-14|1212.42
#2017-09-15|1213.29
#2017-09-18|1212.06
#2017-09-19|1216.67
#2017-09-20|1220.07
#2017-09-21|1216.50
#2017-09-22|1224.20
#2017-09-25|1226.18
#2017-09-26|1208.59
#2017-09-27|1202.23
#2017-09-28|1208.75
#2017-09-29|1214.86
#2017-10-02|1225.60
#2017-10-03|1225.39
#2017-10-04|1231.15
#2017-10-05|1221.24
#2017-10-06|1222.61
#2017-10-09|1221.34
#2017-10-10|1221.68
#2017-10-11|1224.54
#2017-10-12|1222.64
#2017-10-13|1220.22
#2017-10-16|1225.37
#2017-10-17|1214.55
#2017-10-18|1218.91
#2017-10-19|1220.24
#2017-10-20|1209.54
#2017-10-23|1210.20
#2017-10-24|1193.43
#2017-10-25|1179.36
#2017-10-26|1171.91
#2017-10-27|1168.97
#2017-10-30|1175.22
#2017-10-31|1179.73
#2017-11-01|1179.78
#2017-11-02|1173.97
#2017-11-03|1175.66
#2017-11-06|1177.76
#2017-11-07|1166.20
#2017-11-08|1165.01
#2017-11-09|1153.75
#2017-11-10|1150.93
#2017-11-13|1149.04
#2017-11-14|1153.12
#2017-11-15|1152.11
#2017-11-16|1163.00
#2017-11-17|1162.70
#2017-11-20|1173.49
#2017-11-21|1177.35
#2017-11-22|1186.23
#2017-11-23|1191.37
#2017-11-24|1192.02
#2017-11-27|1186.54
#2017-11-28|1188.09
#2017-11-29|1184.84
#2017-11-30|1188.19
#2017-12-01|1179.61
#2017-12-04|1181.75
#2017-12-05|1170.31
#2017-12-06|1167.84
#2017-12-07|1160.24
#2017-12-08|1166.32
#2017-12-11|1172.63
#2017-12-12|1180.49
#2017-12-13|1181.47
#2017-12-14|1176.95
#2017-12-15|1172.49
#2017-12-18|1190.02
#2017-12-19|1184.19
#2017-12-20|1178.05
#2017-12-21|1184.20
#2017-12-22|1180.82
#2017-12-25|1180.82
#2017-12-26|1182.10
#2017-12-27|1188.94
#2017-12-28|1193.94
#2017-12-29|1201.17
#2018-01-01|1201.17
#2018-01-02|1202.38
#2018-01-03|1211.21
#2018-01-04|1216.68
#2018-01-05|1229.40
#2018-01-08|1221.96
#2018-01-09|1221.20
#2018-01-10|1212.98
#2018-01-11|1209.21
#2018-01-12|1221.44
#2018-01-15|1227.53
#2018-01-16|1221.56
#2018-01-17|1219.23
#2018-01-18|1215.85
#2018-01-19|1226.36
#2018-01-22|1230.18
#2018-01-23|1240.78
#2018-01-24|1251.21
#2018-01-25|1264.86
#2018-01-26|1269.90
#2018-01-29|1258.35
#2018-01-30|1253.67
#2018-01-31|1242.36
#2018-02-01|1220.72
#2018-02-02|1207.14
#2018-02-05|1185.16
#2018-02-06|1149.63
#2018-02-07|1161.70
#2018-02-08|1145.52
#2018-02-09|1128.74
#2018-02-12|1148.87
#2018-02-13|1147.18
#2018-02-14|1165.97
#2018-02-15|1180.48
#2018-02-16|1195.26
#2018-02-19|1175.73
#2018-02-20|1177.58
#2018-02-21|1176.08
#2018-02-22|1180.82
#2018-02-23|1176.47
#2018-02-26|1185.99
#2018-02-27|1177.62
#2018-02-28|1161.88
#2018-03-01|1149.39
#2018-03-02|1146.64
#2018-03-05|1166.34
#2018-03-06|1171.23
#2018-03-07|1175.57
#2018-03-08|1183.51
#2018-03-09|1185.62
#2018-03-12|1188.94
#2018-03-13|1182.84
#2018-03-14|1177.98
#2018-03-15|1182.25
#2018-03-16|1182.12
#2018-03-19|1176.09
#2018-03-20|1172.03
#2018-03-21|1171.74
#2018-03-22|1159.90
#2018-03-23|1155.71
#2018-03-26|1149.32
#2018-03-27|1165.85
#2018-03-28|1184.07
#2018-03-29|1178.58
#2018-03-30|1178.58
#2018-04-02|1180.69
#2018-04-03|1165.99
#2018-04-04|1163.67
#2018-04-05|1186.23
#2018-04-06|1185.24
#2018-04-09|1191.92
#2018-04-10|1209.19
#2018-04-11|1199.81
#2018-04-12|1204.30
#2018-04-13|1198.49
#2018-04-16|1197.25
#2018-04-17|1206.10
#2018-04-18|1208.84
#2018-04-19|1201.45
#2018-04-20|1186.45
#2018-04-23|1186.84
#2018-04-24|1185.77
#2018-04-25|1171.01
#2018-04-26|1176.72
#2018-04-27|1180.20
#2018-04-30|1184.44
#2018-05-01|1178.38
#2018-05-02|1185.19
#2018-05-03|1177.76
#2018-05-04|1182.99
#2018-05-07|1192.41
#2018-05-08|1193.98
#2018-05-09|1193.62
#2018-05-10|1195.70
#2018-05-11|1198.03
#2018-05-14|1213.04
#2018-05-15|1200.61
#2018-05-16|1202.92
#2018-05-17|1210.00
#2018-05-18|1206.13
#2018-05-21|1208.16
#2018-05-22|1211.78
#2018-05-23|1195.86
#2018-05-24|1193.55
#2018-05-25|1193.87
#2018-05-28|1188.44
#2018-05-29|1175.19
#2018-05-30|1186.93
#2018-05-31|1181.89
#2018-06-01|1191.67
#2018-06-04|1191.83
#2018-06-05|1183.52
#2018-06-06|1188.19
#2018-06-07|1190.56
#2018-06-08|1182.69
#2018-06-11|1190.18
#2018-06-12|1187.18
#2018-06-13|1191.87
#2018-06-14|1198.76
#2018-06-15|1190.25
#2018-06-18|1176.57
#2018-06-19|1167.36
#2018-06-20|1179.76
#2018-06-21|1180.44
#2018-06-22|1196.22
#2018-06-25|1182.47
#2018-06-26|1179.49
#2018-06-27|1176.84
#2018-06-28|1165.06
#2018-06-29|1191.37
#2018-07-02|1174.68
#2018-07-03|1190.69
#2018-07-04|1197.99
#2018-07-05|1202.54
#2018-07-06|1212.80
#2018-07-09|1215.74
#2018-07-10|1219.09
#2018-07-11|1207.26
#2018-07-12|1228.77
#2018-07-13|1229.07
#2018-07-16|1230.14
#2018-07-17|1231.27
#2018-07-18|1237.98
#2018-07-19|1231.00
#2018-07-20|1245.60
#2018-07-23|1244.48
#2018-07-24|1251.30
#2018-07-25|1252.43
#2018-07-26|1270.82
#2018-07-27|1273.42
#2018-07-30|1273.68
#2018-07-31|1270.38
#2018-08-01|1270.70
#2018-08-02|1264.56
#2018-08-03|1266.59
#2018-08-06|1262.88
#2018-08-07|1272.53
#2018-08-08|1261.52
#2018-08-09|1260.06
#2018-08-10|1241.57
#2018-08-13|1230.86
#2018-08-14|1232.19
#2018-08-15|1214.15
#2018-08-16|1223.63
#2018-08-17|1229.33
#2018-08-20|1239.90
#2018-08-21|1252.03
#2018-08-22|1261.93
#2018-08-23|1253.98
#2018-08-24|1258.82
#2018-08-27|1266.39
#2018-08-28|1269.62
#2018-08-29|1274.39
#2018-08-30|1269.61
#2018-08-31|1258.00
#2018-09-03|1261.40
#2018-09-04|1245.89
#2018-09-05|1232.93
#2018-09-06|1221.50
#2018-09-07|1225.44
#2018-09-10|1230.35
#2018-09-11|1229.57
#2018-09-12|1243.33
#2018-09-13|1246.14
#2018-09-14|1246.65
#2018-09-17|1245.29
#2018-09-18|1243.67
#2018-09-19|1241.28
#2018-09-20|1249.29
#2018-09-21|1253.01
#2018-09-24|1248.00
#2018-09-25|1262.57
#2018-09-26|1265.36
#2018-09-27|1264.75
#2018-09-28|1256.11
#2018-10-01|1260.63
#2018-10-02|1255.22
#2018-10-03|1261.33
#2018-10-04|1238.27
#2018-10-05|1231.56
#2018-10-08|1213.46
#2018-10-09|1210.04
#2018-10-10|1209.01
#2018-10-11|1186.93
#2018-10-12|1184.57
#2018-10-15|1193.16
#2018-10-16|1215.73
#2018-10-17|1205.51
#2018-10-18|1211.80
#2018-10-19|1220.43
#2018-10-22|1207.41
#2018-10-23|1190.49
#2018-10-24|1183.49
#2018-10-25|1161.59
#2018-10-26|1157.86
#2018-10-29|1172.87
#2018-10-30|1177.60
#2018-10-31|1193.93
#2018-11-01|1205.99
#2018-11-02|1195.70
#2018-11-05|1205.17
#2018-11-06|1201.27
#2018-11-07|1224.46
#2018-11-08|1229.36
#2018-11-09|1227.19
#2018-11-12|1208.07
#2018-11-13|1211.47
#2018-11-14|1201.70
#2018-11-15|1189.48
#2018-11-16|1199.14
#2018-11-19|1197.90
#2018-11-20|1191.80
#2018-11-21|1191.00
#2018-11-22|1186.64
#2018-11-23|1196.29
#2018-11-26|1200.70
#2018-11-27|1190.29
#2018-11-28|1194.74
#2018-11-29|1214.81
#2018-11-30|1218.04
#2018-12-03|1217.17
#2018-12-04|1220.48
#2018-12-05|1201.68
#2018-12-06|1172.85
#2018-12-07|1175.92
#2018-12-10|1163.01
#2018-12-11|1176.19
#2018-12-12|1197.87
#2018-12-13|1189.83
#2018-12-14|1178.25
#2018-12-17|1170.00
#2018-12-18|1158.65
#2018-12-19|1161.56
#2018-12-20|1151.04
#2018-12-21|1149.19
#2018-12-24|1148.11
#2018-12-25|1148.11
#2018-12-26|1146.90
#2018-12-27|1122.49
#2018-12-28|1151.76
#2018-12-31|1153.23
#2019-01-01|1153.23
#2019-01-02|1149.08
#2019-01-03|1150.53
#2019-01-04|1175.82
#2019-01-07|1170.87
#2019-01-08|1181.42
#2019-01-09|1195.57
#2019-01-10|1201.06
#2019-01-11|1194.11
#2019-01-14|1176.26
#2019-01-15|1184.97
#2019-01-16|1182.80
#2019-01-17|1182.48
#2019-01-18|1191.31
#2019-01-21|1188.40
#2019-01-22|1186.70
#2019-01-23|1188.99
#2019-01-24|1178.91
#2019-01-25|1179.51
#2019-01-28|1170.70
#2019-01-29|1179.08
#2019-01-30|1180.53
#2019-01-31|1198.20
#2019-02-01|1202.78
#2019-02-04|1204.98
#2019-02-05|1222.10
#2019-02-06|1218.69
#2019-02-07|1207.35
#2019-02-08|1206.01
#2019-02-11|1204.60
#2019-02-12|1212.12
#2019-02-13|1212.33
#2019-02-14|1214.77
#2019-02-15|1229.67
#2019-02-18|1234.00
#2019-02-19|1232.77
#2019-02-20|1242.68
#2019-02-21|1239.30
#2019-02-22|1237.43
#2019-02-25|1241.57
#2019-02-26|1245.38
#2019-02-27|1246.53
#2019-02-28|1248.34
#2019-03-01|1254.51
#2019-03-04|1257.09
#2019-03-05|1263.82
#2019-03-06|1262.64
#2019-03-07|1253.91
#2019-03-08|1244.78
#2019-03-11|1250.62
#2019-03-12|1254.01
#2019-03-13|1265.10
#2019-03-14|1276.48
#2019-03-15|1281.94
#2019-03-18|1281.62
#2019-03-19|1288.03
#2019-03-20|1282.12
#2019-03-21|1284.38
#2019-03-22|1267.74
#2019-03-25|1265.75
#2019-03-26|1280.81
#2019-03-27|1272.44
#2019-03-28|1280.16
#2019-03-29|1281.84
#2019-04-01|1287.70
#2019-04-02|1284.47
#2019-04-03|1284.96
#2019-04-04|1276.26
#2019-04-05|1279.02
#2019-04-08|1283.51
#2019-04-09|1260.61
#2019-04-10|1252.11
#2019-04-11|1244.96
#2019-04-12|1235.90
#2019-04-15|1236.52
#2019-04-16|1234.65
#2019-04-17|1212.14
#2019-04-18|1195.23
#2019-04-19|1195.23
#2019-04-22|1194.22
#2019-04-23|1208.24
#2019-04-24|1209.49
#2019-04-25|1207.80
#2019-04-26|1220.64
#2019-04-29|1228.35
#2019-04-30|1232.69
#2019-05-01|1234.94
#2019-05-02|1227.91
#2019-05-03|1235.92
#2019-05-06|1230.00
#2019-05-07|1218.96
#2019-05-08|1227.98
#2019-05-09|1214.41
#2019-05-10|1214.31
#2019-05-13|1204.85
#2019-05-14|1207.34
#2019-05-15|1212.08
#2019-05-16|1229.41
#2019-05-17|1226.50
#2019-05-20|1218.96
#2019-05-21|1226.36
#2019-05-22|1232.35
#2019-05-23|1232.36
#2019-05-24|1248.84
#2019-05-27|1250.68
#2019-05-28|1241.21
#2019-05-29|1218.06
#2019-05-30|1217.44
#2019-05-31|1210.29
#2019-06-03|1234.51
#2019-06-04|1232.02
#2019-06-05|1239.00
#2019-06-06|1250.25
#2019-06-07|1261.01
#2019-06-10|1258.24
#2019-06-11|1270.25
#2019-06-12|1277.07
#2019-06-13|1276.01
#2019-06-14|1269.23
#2019-06-17|1269.51
#2019-06-18|1290.48
#2019-06-19|1299.30
#2019-06-20|1314.27
#2019-06-21|1298.80
#2019-06-24|1307.45
#2019-06-25|1310.13
#2019-06-26|1293.31
#2019-06-27|1299.59
#2019-06-28|1308.12
#2019-07-01|1314.32
#2019-07-02|1315.09
#2019-07-03|1326.57
#2019-07-04|1322.87
#2019-07-05|1306.81
#2019-07-08|1298.45
#2019-07-09|1298.20
#2019-07-10|1301.28
#2019-07-11|1291.59
#2019-07-12|1272.46
#2019-07-15|1279.27
#2019-07-16|1282.81
#2019-07-17|1288.22
#2019-07-18|1298.19
#2019-07-19|1296.58
#2019-07-22|1303.36
#2019-07-23|1301.45
#2019-07-24|1299.70
#2019-07-25|1302.28
#2019-07-26|1307.44
#2019-07-29|1311.69
#2019-07-30|1297.37
#2019-07-31|1303.46
#2019-08-01|1307.86
#2019-08-02|1298.73
#2019-08-05|1282.10
#2019-08-06|1277.33
#2019-08-07|1282.58
#2019-08-08|1313.40
#2019-08-09|1315.57
#2019-08-12|1319.22
#2019-08-13|1324.21
#2019-08-14|1305.03
#2019-08-15|1295.98
#2019-08-16|1311.66
#2019-08-19|1321.28
#2019-08-20|1318.33
#2019-08-21|1332.14
#2019-08-22|1323.91
#2019-08-23|1322.94
#2019-08-26|1317.22
#2019-08-27|1325.69
#2019-08-28|1320.04
#2019-08-29|1325.72
#2019-08-30|1324.98
#2019-09-02|1329.64
#2019-09-03|1329.78
#2019-09-04|1339.44
#2019-09-05|1331.15
#2019-09-06|1339.79
#2019-09-09|1317.36
#2019-09-10|1301.00
#2019-09-11|1307.30
#2019-09-12|1309.59
#2019-09-13|1311.98
#2019-09-16|1296.96
#2019-09-17|1312.55
#2019-09-18|1316.61
#2019-09-19|1327.76
#2019-09-20|1335.12
#2019-09-23|1330.76
#2019-09-24|1339.85
#2019-09-25|1327.50
#2019-09-26|1332.68
#2019-09-27|1332.91
#2019-09-30|1328.35
#2019-10-01|1309.24
#2019-10-02|1276.83
#2019-10-03|1287.26
#2019-10-04|1301.20
#2019-10-07|1314.61
#2019-10-08|1298.09
#2019-10-09|1305.14
#2019-10-10|1302.97
#2019-10-11|1316.04
#2019-10-14|1317.36
#2019-10-15|1326.44
#2019-10-16|1322.12
#2019-10-17|1335.47
#2019-10-18|1330.94
#2019-10-21|1328.78
#2019-10-22|1329.70
#2019-10-23|1329.30
#2019-10-24|1347.46
#2019-10-25|1351.33
#2019-10-28|1355.72
#2019-10-29|1361.61
#2019-10-30|1377.24
#2019-10-31|1376.76
#2019-11-01|1384.56
#2019-11-04|1390.98
#2019-11-05|1371.47
#2019-11-06|1374.40
#2019-11-07|1367.71
#2019-11-08|1371.61
#2019-11-11|1374.98
#2019-11-12|1376.11
#2019-11-13|1383.57
#2019-11-14|1375.05
#2019-11-15|1383.58
#2019-11-18|1397.29
#2019-11-19|1393.39
#2019-11-20|1385.12
#2019-11-21|1385.72
#2019-11-22|1384.26
#2019-11-25|1403.23
#2019-11-26|1410.23
#2019-11-27|1411.77
#2019-11-28|1412.36
#2019-11-29|1410.91
#2019-12-02|1394.45
#2019-12-03|1392.88
#2019-12-04|1405.78
#2019-12-05|1407.39
#2019-12-06|1409.39
#2019-12-09|1407.29
#2019-12-10|1417.45
#2019-12-11|1419.08
#2019-12-12|1418.03
#2019-12-13|1424.98
#2019-12-16|1443.94
#2019-12-17|1441.77
#2019-12-18|1436.46
#2019-12-19|1446.26
#2019-12-20|1456.91
#2019-12-23|1461.28
#2019-12-24|1463.77
#2019-12-25|1463.77
#2019-12-26|1464.47
#2019-12-27|1473.41
#2019-12-30|1463.85
#2019-12-31|1465.72
#2020-01-01|1465.72
#2020-01-02|1466.98
#2020-01-03|1462.78
#2020-01-06|1461.46
#2020-01-07|1460.11
#2020-01-08|1462.45
#2020-01-09|1471.74
#2020-01-10|1477.17
#2020-01-13|1473.48
#2020-01-14|1476.12
#2020-01-15|1497.25
#2020-01-16|1490.52
#2020-01-17|1505.29
#2020-01-20|1502.87
#2020-01-21|1511.46
#2020-01-22|1501.82
#2020-01-23|1493.32
#2020-01-24|1491.07
#2020-01-27|1464.63
#2020-01-28|1476.53
#2020-01-29|1488.03
#2020-01-30|1479.15
#2020-01-31|1471.82
#2020-02-03|1474.00
#2020-02-04|1489.43
#2020-02-05|1508.87
#2020-02-06|1513.74
#2020-02-07|1508.24
#2020-02-10|1510.49
#2020-02-11|1518.05
#2020-02-12|1514.34
#2020-02-13|1514.98
#2020-02-14|1504.49
#2020-02-17|1506.80
#2020-02-18|1514.54
#2020-02-19|1523.06
#2020-02-20|1512.82
#2020-02-21|1518.93
#2020-02-24|1470.52
#2020-02-25|1441.26
#2020-02-26|1443.55
#2020-02-27|1421.30
#2020-02-28|1364.83
#2020-03-02|1398.03
#2020-03-03|1430.29
#2020-03-04|1460.54
#2020-03-05|1459.61
#2020-03-06|1420.95
#2020-03-09|1364.49
#2020-03-10|1341.79
#2020-03-11|1330.81
#2020-03-12|1192.41
#2020-03-13|1197.64
#2020-03-16|1200.40
#2020-03-17|1216.38
#2020-03-18|1179.09
#2020-03-19|1214.04
#2020-03-20|1195.89
#2020-03-23|1148.75
#2020-03-24|1208.76
#2020-03-25|1235.72
#2020-03-26|1281.16
#2020-03-27|1277.22
#2020-03-30|1315.57
#2020-03-31|1328.96
#2020-04-01|1318.68
#2020-04-02|1316.71
#2020-04-03|1321.10
#2020-04-06|1347.07
#2020-04-07|1347.31
#2020-04-08|1337.95
#2020-04-09|1353.46
#2020-04-10|1353.46
#2020-04-13|1350.81
#2020-04-14|1386.89
#2020-04-15|1363.34
#2020-04-16|1392.27
#2020-04-17|1420.82
#2020-04-20|1448.71
#2020-04-21|1429.33
#2020-04-22|1443.60
#2020-04-23|1453.54
#2020-04-24|1449.13
#2020-04-27|1473.76
#2020-04-28|1470.94
#2020-04-29|1452.98
#2020-04-30|1452.22
#2020-05-01|1450.56
#2020-05-04|1435.24
#2020-05-05|1451.48
#2020-05-06|1464.59
#2020-05-07|1450.15
#2020-05-08|1463.60
#2020-05-11|1469.59
#2020-05-12|1487.74
#2020-05-13|1478.25
#2020-05-14|1446.50
#2020-05-15|1451.13
#2020-05-18|1481.94
#2020-05-19|1482.93
#2020-05-20|1504.92
#2020-05-21|1490.59
#2020-05-22|1483.78
#2020-05-25|1505.23
#2020-05-26|1494.29
#2020-05-27|1455.09
#2020-05-28|1509.63
#2020-05-29|1502.36
#2020-06-01|1509.44
#2020-06-02|1511.64
#2020-06-03|1520.12
#2020-06-04|1516.05
#2020-06-05|1521.12
#2020-06-08|1510.79
#2020-06-09|1529.54
#2020-06-10|1536.49
#2020-06-11|1506.02
#2020-06-12|1482.70
#2020-06-15|1492.09
#2020-06-16|1523.14
#2020-06-17|1549.88
#2020-06-18|1536.34
#2020-06-19|1553.71
#2020-06-22|1546.84
#2020-06-23|1576.09
#2020-06-24|1527.68
#2020-06-25|1532.48
#2020-06-26|1519.59
#2020-06-29|1520.36
#2020-06-30|1509.22
#2020-07-01|1527.31
#2020-07-02|1539.19
#2020-07-03|1529.12
#2020-07-06|1557.25
#2020-07-07|1542.81
#2020-07-08|1539.96
#2020-07-09|1532.64
#2020-07-10|1532.74
#2020-07-13|1552.41
#2020-07-14|1538.43
#2020-07-15|1580.58
#2020-07-16|1568.32
#2020-07-17|1581.95
#2020-07-20|1602.44
#2020-07-21|1593.58
#2020-07-22|1587.33
#2020-07-23|1579.31
#2020-07-24|1548.35
#2020-07-27|1566.13
#2020-07-28|1574.15
#2020-07-29|1574.49
#2020-07-30|1556.97
#2020-07-31|1545.57
#2020-08-03|1566.32
#2020-08-04|1549.08
#2020-08-05|1553.16
#2020-08-06|1538.16
#2020-08-07|1539.24
#2020-08-10|1530.30
#2020-08-11|1543.00
#2020-08-12|1570.25
#2020-08-13|1566.39
#2020-08-14|1544.34
#2020-08-17|1568.35
#2020-08-18|1564.01
#2020-08-19|1573.34
#2020-08-20|1560.08
#2020-08-21|1545.99
#2020-08-24|1560.89
#2020-08-25|1560.37
#2020-08-26|1565.18
#2020-08-27|1545.46
#2020-08-28|1541.72
#2020-08-31|1551.52
#2020-09-01|1543.03
#2020-09-02|1561.93
#2020-09-03|1531.76
#2020-09-04|1504.42
#2020-09-07|1539.49
#2020-09-08|1528.66
#2020-09-09|1556.41
#2020-09-10|1552.34
#2020-09-11|1557.94
#2020-09-14|1563.55
#2020-09-15|1585.04
#2020-09-16|1585.64
#2020-09-17|1586.05
#2020-09-18|1603.67
#2020-09-21|1557.07
#2020-09-22|1549.12
#2020-09-23|1553.67
#2020-09-24|1527.26
#2020-09-25|1527.98
#2020-09-28|1543.65
#2020-09-29|1547.34
#2020-09-30|1540.19
#2020-10-01|1534.44
#2020-10-02|1533.66
#2020-10-05|1554.54
#2020-10-06|1539.22
#2020-10-07|1523.55
#2020-10-08|1538.56
#2020-10-09|1566.60
#2020-10-12|1575.74
#2020-10-13|1563.81
#2020-10-14|1555.74
#2020-10-15|1513.69
#2020-10-16|1536.41
#2020-10-19|1534.97
#2020-10-20|1528.02
#2020-10-21|1508.04
#2020-10-22|1499.03
#2020-10-23|1501.82
#2020-10-26|1496.23
#2020-10-27|1490.56
#2020-10-28|1444.30
#2020-10-29|1425.38
#2020-10-30|1416.53
#2020-11-02|1436.83
#2020-11-03|1472.03
#2020-11-04|1541.65
#2020-11-05|1558.10
#2020-11-06|1555.19
#2020-11-09|1546.98
#2020-11-10|1538.61
#2020-11-11|1559.11
#2020-11-12|1559.76
#2020-11-13|1556.56
#2020-11-16|1558.83
#2020-11-17|1543.64
#2020-11-18|1538.50
#2020-11-19|1529.33
#2020-11-20|1541.30
#2020-11-23|1520.54
#2020-11-24|1518.09
#2020-11-25|1519.37
#2020-11-26|1530.79
#2020-11-27|1541.75
#2020-11-30|1544.85
#2020-12-01|1547.32
#2020-12-02|1556.89
#2020-12-03|1550.62
#2020-12-04|1559.45
#2020-12-07|1560.88
#2020-12-08|1565.81
#2020-12-09|1563.33
#2020-12-10|1568.63
#2020-12-11|1557.78
#2020-12-14|1556.52
#2020-12-15|1541.51
#2020-12-16|1569.86
#2020-12-17|1577.35
#2020-12-18|1578.09
#2020-12-21|1541.53
#2020-12-22|1547.51
#2020-12-23|1543.14
#2020-12-24|1542.03
#2020-12-25|1542.03
#2020-12-28|1558.69
#2020-12-29|1581.13
#2020-12-30|1588.67
#2020-12-31|1579.72
#2021-01-01|1579.72
#2021-01-04|1597.13
#2021-01-05|1590.06
#2021-01-06|1585.63
#2021-01-07|1575.77
#2021-01-08|1594.18
#2021-01-11|1589.40
#2021-01-12|1582.82
#2021-01-13|1594.06
#2021-01-14|1603.08
#2021-01-15|1609.19
#2021-01-18|1607.28
#2021-01-19|1628.26
#2021-01-20|1625.27
#2021-01-21|1624.79
#2021-01-22|1632.39
#2021-01-25|1638.70
#2021-01-26|1641.86
#2021-01-27|1616.75
#2021-01-28|1608.08
#2021-01-29|1572.50
#2021-02-01|1580.15
#2021-02-02|1582.89
#2021-02-03|1574.06
#2021-02-04|1589.54
#2021-02-05|1589.63
#2021-02-08|1591.78
#2021-02-09|1608.65
#2021-02-10|1606.15
#2021-02-11|1612.72
#2021-02-12|1629.56
#2021-02-15|1637.23
#2021-02-16|1628.57
#2021-02-17|1608.91
#2021-02-18|1599.67
#2021-02-19|1588.03
#2021-02-22|1573.85
#2021-02-23|1556.95
#2021-02-24|1555.39
#2021-02-25|1554.24
#2021-02-26|1529.95
#2021-03-01|1540.67
#2021-03-02|1542.64
#2021-03-03|1520.20
#2021-03-04|1516.67
#2021-03-05|1485.43
#2021-03-08|1504.27
#2021-03-09|1524.92
#2021-03-10|1542.20
#2021-03-11|1544.37
#2021-03-12|1527.60
#2021-03-15|1541.56
#2021-03-16|1561.70
#2021-03-17|1546.87
#2021-03-18|1557.76
#2021-03-19|1555.73
#2021-03-22|1575.60
#2021-03-23|1561.07
#2021-03-24|1540.85
#2021-03-25|1544.77
#2021-03-26|1551.03
#2021-03-29|1558.94
#2021-03-30|1546.43
#2021-03-31|1551.00
#2021-04-01|1552.69
#2021-04-02|1552.69
#2021-04-05|1560.24
#2021-04-06|1570.33
#2021-04-07|1564.28
#2021-04-08|1584.34
#2021-04-09|1594.87
#2021-04-12|1587.68
#2021-04-13|1588.70
#2021-04-14|1594.82
#2021-04-15|1613.63
#2021-04-16|1621.04
#2021-04-19|1633.20
#2021-04-20|1627.53
#2021-04-21|1649.30
#2021-04-22|1650.73
#2021-04-23|1637.63
#2021-04-26|1637.51
#2021-04-27|1631.80
#2021-04-28|1632.28
#2021-04-29|1629.23
#2021-04-30|1628.65
#2021-05-03|1644.27
#2021-05-04|1618.65
#2021-05-05|1629.34
#2021-05-06|1627.18
#2021-05-07|1655.47
#2021-05-10|1655.27
#2021-05-11|1632.83
#2021-05-12|1637.10
#2021-05-13|1642.98
#2021-05-14|1660.11
#2021-05-17|1674.14
#2021-05-18|1680.64
#2021-05-19|1665.97
#2021-05-20|1688.80
#2021-05-21|1697.01
#2021-05-24|1701.09
#2021-05-25|1700.47
#2021-05-26|1701.54
#2021-05-27|1685.00
#2021-05-28|1693.74
#2021-05-31|1687.68
#2021-06-01|1688.74
#2021-06-02|1682.03
#2021-06-03|1680.18
#2021-06-04|1700.84
#2021-06-07|1714.88
#2021-06-08|1716.26
#2021-06-09|1749.00
#2021-06-10|1764.41
#2021-06-11|1766.11
#2021-06-14|1768.86
#2021-06-15|1773.32
#2021-06-16|1782.20
#2021-06-17|1758.27
#2021-06-18|1738.02
#2021-06-21|1746.11
#2021-06-22|1736.64
#2021-06-23|1731.01
#2021-06-24|1741.53
#2021-06-25|1750.97
#2021-06-28|1758.32
#2021-06-29|1755.76
#2021-06-30|1746.57
#2021-07-01|1753.68
#2021-07-02|1751.95
#2021-07-05|1747.66
#2021-07-06|1754.33
#2021-07-07|1764.29
#2021-07-08|1761.82
#2021-07-09|1767.50
#2021-07-12|1784.92
#2021-07-13|1779.59
#2021-07-14|1775.67
#2021-07-15|1755.86
#2021-07-16|1763.15
#2021-07-19|1748.04
#2021-07-20|1740.20
#2021-07-21|1753.55
#2021-07-22|1759.32
#2021-07-23|1772.97
#2021-07-26|1758.22
#2021-07-27|1756.44
#2021-07-28|1771.26
#2021-07-29|1783.14
#2021-07-30|1789.44
#2021-08-02|1800.15
#2021-08-03|1802.57
#2021-08-04|1807.04
#2021-08-05|1820.28
#2021-08-06|1791.18
#2021-08-09|1807.43
#2021-08-10|1801.17
#2021-08-11|1808.70
#2021-08-12|1818.03
#2021-08-13|1834.41
#2021-08-16|1841.96
#2021-08-17|1849.30
#2021-08-18|1863.59
#2021-08-19|1850.85
#2021-08-20|1856.26
#2021-08-23|1866.38
#2021-08-24|1851.03
#2021-08-25|1838.05
#2021-08-26|1839.26
#2021-08-27|1844.32
#2021-08-30|1844.59
#2021-08-31|1841.45
#2021-09-01|1853.42
#2021-09-02|1866.26
#2021-09-03|1856.25
#2021-09-06|1867.53
#2021-09-07|1845.73
#2021-09-08|1818.43
#2021-09-09|1801.93
#2021-09-10|1790.68
#2021-09-13|1775.86
#2021-09-14|1791.16
#2021-09-15|1779.69
#2021-09-16|1778.10
#2021-09-17|1761.95
#2021-09-20|1766.45
#2021-09-21|1786.20
#2021-09-22|1782.01
#2021-09-23|1795.64
#2021-09-24|1773.51
#2021-09-27|1748.11
#2021-09-28|1710.37
#2021-09-29|1724.54
#2021-09-30|1731.06
#2021-10-01|1718.52
#2021-10-04|1727.45
#2021-10-05|1726.43
#2021-10-06|1714.81
#2021-10-07|1739.63
#2021-10-08|1739.58
#2021-10-11|1743.70
#2021-10-12|1730.83
#2021-10-13|1747.55
#2021-10-14|1755.28
#2021-10-15|1768.29
#2021-10-18|1763.95
#2021-10-19|1777.56
#2021-10-20|1787.07
#2021-10-21|1800.61
#2021-10-22|1808.48
#2021-10-25|1807.06
#2021-10-26|1810.52
#2021-10-27|1796.98
#2021-10-28|1824.82
#2021-10-29|1814.26
#2021-11-01|1838.70
#2021-11-02|1860.83
#2021-11-03|1870.62
#2021-11-04|1875.15
#2021-11-05|1843.93
#2021-11-08|1857.37
#2021-11-09|1856.17
#2021-11-10|1851.48
#2021-11-11|1846.22
#2021-11-12|1832.70
#2021-11-15|1831.89
#2021-11-16|1815.28
#2021-11-17|1814.18
#2021-11-18|1808.27
#2021-11-19|1811.22
#2021-11-22|1787.74
#2021-11-23|1759.05
#2021-11-24|1749.46
#2021-11-25|1755.80
#2021-11-26|1751.00
#2021-11-29|1740.76
#2021-11-30|1727.93
#2021-12-01|1754.03
#2021-12-02|1732.89
#2021-12-03|1720.17
#2021-12-06|1731.59
#2021-12-07|1754.69
#2021-12-08|1773.07
#2021-12-09|1776.50
#2021-12-10|1780.55
#2021-12-13|1779.05
#2021-12-14|1753.69
#2021-12-15|1770.49
#2021-12-16|1811.07
#2021-12-17|1804.44
#2021-12-20|1769.96
#2021-12-21|1785.05
#2021-12-22|1812.56
#2021-12-23|1814.84
#2021-12-24|1818.03
#2021-12-27|1832.04
#2021-12-28|1840.23
#2021-12-29|1843.78
#2021-12-30|1846.21
#2021-12-31|1849.89
#2022-01-03|1827.76
#2022-01-04|1808.34
#2022-01-05|1808.89
#2022-01-06|1778.29
#2022-01-07|1782.42
#2022-01-10|1753.88
#2022-01-11|1775.27
#2022-01-12|1774.54
#2022-01-13|1765.82
#2022-01-14|1755.07
#2022-01-17|1774.70
#2022-01-18|1750.62
#2022-01-19|1756.33
#2022-01-20|1764.39
#2022-01-21|1737.81
#2022-01-24|1662.70
#2022-01-25|1671.53
#2022-01-26|1685.13
#2022-01-27|1698.75
#2022-01-28|1696.95
#2022-01-31|1709.65
#2022-02-01|1732.84
#2022-02-02|1745.49
#2022-02-03|1723.10
#2022-02-04|1701.80
#2022-02-07|1716.71
#2022-02-08|1702.88
#2022-02-09|1732.44
#2022-02-10|1739.22
#2022-02-11|1704.72
#2022-02-14|1667.18
#2022-02-15|1710.85
#2022-02-16|1719.96
#2022-02-17|1712.83
#2022-02-18|1691.99
#2022-02-21|1685.51
#2022-02-22|1689.71
#2022-02-23|1692.15
#2022-02-24|1636.94
#2022-02-25|1704.32
#2022-02-28|1717.10
#2022-03-01|1711.67
#2022-03-02|1704.03
#2022-03-03|1677.66
#2022-03-04|1629.10
#2022-03-07|1616.51
#2022-03-08|1609.92
#2022-03-09|1681.40
#2022-03-10|1666.55
#2022-03-11|1670.20
#2022-03-14|1691.56
#2022-03-15|1687.11
#2022-03-16|1716.31
#2022-03-17|1761.47
#2022-03-18|1769.45
#2022-03-21|1774.61
#2022-03-22|1771.73
#2022-03-23|1765.07
#2022-03-24|1768.94
#2022-03-25|1768.35
#2022-03-28|1775.07
#2022-03-29|1808.83
#2022-03-30|1829.35
#2022-03-31|1815.42
#2022-04-01|1812.06
#2022-04-04|1836.16
#2022-04-05|1851.09
#2022-04-06|1854.59
#2022-04-07|1879.42
#2022-04-08|1898.28
#2022-04-11|1904.11
#2022-04-12|1866.43
#2022-04-13|1864.74
#2022-04-14|1856.07
#2022-04-15|1856.07
#2022-04-18|1856.00
#2022-04-19|1828.40
#2022-04-20|1834.56
#2022-04-21|1819.66
#2022-04-22|1785.92
#2022-04-25|1761.44
#2022-04-26|1739.03
#2022-04-27|1738.03
#2022-04-28|1731.96
#2022-04-29|1751.75
#2022-05-02|1729.37
#2022-05-03|1730.00
#2022-05-04|1703.09
#2022-05-05|1701.91
#2022-05-06|1683.16
#2022-05-09|1635.34
#2022-05-10|1653.04
#2022-05-11|1634.65
#2022-05-12|1605.99
#2022-05-13|1629.59
#2022-05-16|1642.87
#2022-05-17|1672.02
#2022-05-18|1653.81
#2022-05-19|1657.47
#2022-05-20|1683.05
#2022-05-23|1709.15
#2022-05-24|1714.47
#2022-05-25|1708.18
#2022-05-26|1714.00
#2022-05-27|1721.92
#2022-05-30|1740.57
#2022-05-31|1719.16
#2022-06-01|1694.54
#2022-06-02|1704.09
#2022-06-03|1703.64
#2022-06-06|1695.79
#2022-06-07|1700.57
#2022-06-08|1708.01
#2022-06-09|1672.03
#2022-06-10|1626.71
#2022-06-13|1582.33
#2022-06-14|1552.79
#2022-06-15|1563.44
#2022-06-16|1557.25
#2022-06-17|1562.29
#2022-06-20|1585.86
#2022-06-21|1585.27
#2022-06-22|1598.82
#2022-06-23|1597.76
#2022-06-24|1654.14
#2022-06-27|1670.56
#2022-06-28|1648.07
#2022-06-29|1655.20
#2022-06-30|1637.43
#2022-07-01|1634.01
#2022-07-04|1650.82
#2022-07-05|1619.94
#2022-07-06|1638.28
#2022-07-07|1643.42
#2022-07-08|1643.68
#2022-07-11|1641.81
#2022-07-12|1633.74
#2022-07-13|1626.38
#2022-07-14|1595.29
#2022-07-15|1647.48
#2022-07-18|1655.01
#2022-07-19|1703.07
#2022-07-20|1682.82
#2022-07-21|1686.12
#2022-07-22|1692.22
#2022-07-25|1684.58
#2022-07-26|1700.16
#2022-07-27|1682.97
#2022-07-28|1691.26
#2022-07-29|1686.87
#2022-08-01|1687.37
#2022-08-02|1683.97
#2022-08-03|1654.52
#2022-08-04|1663.40
#2022-08-05|1644.17
#2022-08-08|1651.95
#2022-08-09|1655.01
#2022-08-10|1659.26
#2022-08-11|1637.83
#2022-08-12|1628.03
#2022-08-15|1633.41
#2022-08-16|1621.13
#2022-08-17|1611.09
#2022-08-18|1607.47
#2022-08-19|1607.54
#2022-08-22|1604.83
#2022-08-23|1581.55
#2022-08-24|1596.49
#2022-08-25|1599.99
#2022-08-26|1588.80
#2022-08-29|1561.52
#2022-08-30|1547.91
#2022-08-31|1542.65
#2022-09-01|1505.37
#2022-09-02|1536.63
#2022-09-05|1525.21
#2022-09-06|1523.00
#2022-09-07|1519.97
#2022-09-08|1535.83
#2022-09-09|1565.06
#2022-09-12|1592.79
#2022-09-13|1551.47
#2022-09-14|1536.53
#2022-09-15|1527.22
#2022-09-16|1509.83
#2022-09-19|1497.02
#2022-09-20|1480.20
#2022-09-21|1470.00
#2022-09-22|1429.17
#2022-09-23|1406.23
#2022-09-26|1386.31
#2022-09-27|1391.26
#2022-09-28|1420.05
#2022-09-29|1422.04
#2022-09-30|1438.20
#2022-10-03|1444.43
#2022-10-04|1496.00
#2022-10-05|1476.10
#2022-10-06|1465.98
#2022-10-07|1452.50
#2022-10-10|1428.67
#2022-10-11|1438.10
#2022-10-12|1435.81
#2022-10-13|1431.74
#2022-10-14|1452.45
#2022-10-17|1479.41
#2022-10-18|1485.44
#2022-10-19|1456.82
#2022-10-20|1458.39
#2022-10-21|1446.19
#2022-10-24|1477.70
#2022-10-25|1502.17
#2022-10-26|1531.13
#2022-10-27|1509.03
#2022-10-28|1524.51
#2022-10-31|1527.08
#2022-11-01|1518.46
#2022-11-02|1537.70
#2022-11-03|1509.02
#2022-11-04|1528.39
#2022-11-07|1539.74
#2022-11-08|1555.10
#2022-11-09|1557.91
#2022-11-10|1612.91
#2022-11-11|1596.14
#2022-11-14|1600.79
#2022-11-15|1610.11
#2022-11-16|1604.93
#2022-11-17|1580.19
#2022-11-18|1606.74
#2022-11-21|1603.90
#2022-11-22|1614.46
#2022-11-23|1632.00
#2022-11-24|1643.47
#2022-11-25|1647.72
#2022-11-28|1652.76
#2022-11-29|1642.41
#2022-11-30|1638.79
#2022-12-01|1685.97
#2022-12-02|1682.95
#2022-12-05|1688.77
#2022-12-06|1666.31
#2022-12-07|1677.64
#2022-12-08|1683.81
#2022-12-09|1696.61
#2022-12-12|1687.89
#2022-12-13|1720.57
#2022-12-14|1733.05
#2022-12-15|1695.56
#2022-12-16|1665.62
#2022-12-19|1656.14
#2022-12-20|1660.09
#2022-12-21|1676.71
#2022-12-22|1669.24
#2022-12-23|1669.95
#2022-12-26|1669.95
#2022-12-27|1671.53
#2022-12-28|1666.30
#2022-12-29|1688.43
#2022-12-30|1670.17
#2023-01-02|1676.89
#2023-01-03|1687.94
#2023-01-04|1705.57
#2023-01-05|1679.39
#2023-01-06|1705.70
#2023-01-09|1727.40
#2023-01-10|1711.44
#2023-01-11|1701.73
#2023-01-12|1706.14
#2023-01-13|1733.25
#2023-01-16|1750.11
#2023-01-17|1749.08
#2023-01-18|1754.74
#2023-01-19|1733.04
#2023-01-20|1732.31
#2023-01-23|1738.08
#2023-01-24|1717.42
#2023-01-25|1722.14
#2023-01-26|1705.40
#2023-01-27|1704.97
#2023-01-30|1717.31
#2023-01-31|1701.54
#2023-02-01|1689.88
#2023-02-02|1684.49
#2023-02-03|1697.94
#2023-02-06|1688.57
#2023-02-07|1695.10
#2023-02-08|1718.91
#2023-02-09|1725.11
#2023-02-10|1701.08
#2023-02-13|1719.84
#2023-02-14|1722.85
#2023-02-15|1715.02
#2023-02-16|1699.24
#2023-02-17|1710.51
#2023-02-20|1718.28
#2023-02-21|1728.59
#2023-02-22|1716.20
#2023-02-23|1702.82
#2023-02-24|1679.57
#2023-02-27|1692.41
#2023-02-28|1667.35
#2023-03-01|1659.76
#2023-03-02|1662.92
#2023-03-03|1668.08
#2023-03-06|1675.56
#2023-03-07|1657.25
#2023-03-08|1640.96
#2023-03-09|1652.00
#2023-03-10|1657.98
#2023-03-13|1654.95
#2023-03-14|1663.44
#2023-03-15|1635.60
#2023-03-16|1656.74
#2023-03-17|1656.95
#2023-03-20|1670.27
#2023-03-21|1689.96
#2023-03-22|1696.25
#2023-03-23|1720.03
#2023-03-24|1710.46
#2023-03-27|1748.10
#2023-03-28|1749.23
#2023-03-29|1759.89
#2023-03-30|1781.44
#2023-03-31|1785.00
#2023-04-03|1786.28
#2023-04-04|1800.99
#2023-04-05|1822.69
#2023-04-06|1845.02
#2023-04-07|1845.02
#2023-04-10|1831.49
#2023-04-11|1842.10
#2023-04-12|1864.72
#2023-04-13|1892.02
#2023-04-14|1894.71
#2023-04-17|1889.28
#2023-04-18|1892.30
#2023-04-19|1880.92
#2023-04-20|1882.89
#2023-04-21|1915.03
#2023-04-24|1926.56
#2023-04-25|1930.19
#2023-04-26|1893.53
#2023-04-27|1883.99
#2023-04-28|1900.48
#2023-05-01|1892.70
#2023-05-02|1889.75
#2023-05-03|1914.00
#2023-05-04|1904.34
#2023-05-05|1913.66
#2023-05-08|1931.95
#2023-05-09|1918.18
#2023-05-10|1913.46
#2023-05-11|1913.29
#2023-05-12|1915.84
#2023-05-15|1916.25
#2023-05-16|1907.32
#2023-05-17|1888.59
#2023-05-18|1882.94
#2023-05-19|1898.52
#2023-05-22|1909.20
#2023-05-23|1891.80
#2023-05-24|1863.54
#2023-05-25|1841.46
#2023-05-26|1856.53
#2023-05-29|1858.68
#2023-05-30|1832.73
#2023-05-31|1815.42
#2023-06-01|1829.09
#2023-06-02|1842.69
#2023-06-05|1840.76
#2023-06-06|1859.73
#2023-06-07|1836.82
#2023-06-08|1849.21
#2023-06-09|1839.46
#2023-06-12|1835.10
#2023-06-13|1838.65
#2023-06-14|1842.31
#2023-06-15|1860.22
#2023-06-16|1880.00
#2023-06-19|1850.03
#2023-06-20|1844.77
#2023-06-21|1845.48
#2023-06-22|1842.32
#2023-06-23|1841.20
#2023-06-26|1824.75
#2023-06-27|1809.99
#2023-06-28|1819.22
#2023-06-29|1815.21
#2023-06-30|1844.10
#2023-07-03|1807.25
#2023-07-04|1815.41
#2023-07-05|1819.37
#2023-07-06|1782.97
#2023-07-07|1773.71
#2023-07-10|1780.22
#2023-07-11|1779.50
#2023-07-12|1810.90
#2023-07-13|1830.92
#2023-07-14|1847.13
#2023-07-17|1847.23
#2023-07-18|1870.56
#2023-07-19|1873.75
#2023-07-20|1899.54
#2023-07-21|1900.19
#2023-07-24|1886.59
#2023-07-25|1881.93
#2023-07-26|1866.90
#2023-07-27|1873.45
#2023-07-28|1873.43
#2023-07-31|1896.35
#2023-08-01|1879.85
#2023-08-02|1852.28
#2023-08-03|1831.92
#2023-08-04|1838.36
#2023-08-07|1846.52
#2023-08-08|1901.83
#2023-08-09|1908.75
#2023-08-10|1921.53
#2023-08-11|1901.90
#2023-08-14|1895.50
#2023-08-15|1890.45
#2023-08-16|1885.27
#2023-08-17|1880.50
#2023-08-18|1859.20
#2023-08-21|1867.43
#2023-08-22|1874.40
#2023-08-23|1894.40
#2023-08-24|1881.76
#2023-08-25|1863.11
#2023-08-28|1879.85
#2023-08-29|1895.04
#2023-08-30|1904.55
#2023-08-31|1881.96
#2023-09-01|1883.94
#2023-09-04|1880.66
#2023-09-05|1865.22
#2023-09-06|1850.95
#2023-09-07|1872.87
#2023-09-08|1875.30
#2023-09-11|1880.23
#2023-09-12|1878.16
#2023-09-13|1871.29
#2023-09-14|1890.39
#2023-09-15|1889.52
#2023-09-18|1856.65
#2023-09-19|1849.81
#2023-09-20|1884.44
#2023-09-21|1839.17
#2023-09-22|1832.52
#2023-09-25|1818.95
#2023-09-26|1822.00
#2023-09-27|1802.42
#2023-09-28|1808.91
#2023-09-29|1816.53
#2023-10-02|1786.37
#2023-10-03|1764.58
#2023-10-04|1772.87
#2023-10-05|1785.33
#2023-10-06|1800.69
#2023-10-09|1800.34
#2023-10-10|1829.67
#2023-10-11|1850.19
#2023-10-12|1855.15
#2023-10-13|1836.58
#2023-10-16|1837.97
#2023-10-17|1842.17
#2023-10-18|1810.00
#2023-10-19|1765.25
#2023-10-20|1764.24
#2023-10-23|1760.17
#2023-10-24|1768.46
#2023-10-25|1773.58
#2023-10-26|1745.32
#2023-10-27|1701.43
#2023-10-30|1726.93
#2023-10-31|1720.43
#2023-11-01|1734.38
#2023-11-02|1762.60
#2023-11-03|1764.53
#2023-11-06|1776.62
#2023-11-07|1768.81
#2023-11-08|1784.16
#2023-11-09|1779.02
#2023-11-10|1748.18
#2023-11-13|1766.00
#2023-11-14|1793.35
#2023-11-15|1785.71
#2023-11-16|1786.24
#2023-11-17|1809.37
#2023-11-20|1809.38
#2023-11-21|1816.55
#2023-11-22|1807.31
#2023-11-23|1826.91
#2023-11-24|1838.88
#2023-11-27|1824.03
#2023-11-28|1805.33
#2023-11-29|1810.99
#2023-11-30|1817.17
#2023-12-01|1819.13
#2023-12-04|1824.35
#2023-12-05|1817.38
#2023-12-06|1810.20
#2023-12-07|1793.76
#2023-12-08|1801.81
#2023-12-11|1805.80
#2023-12-12|1808.24
#2023-12-13|1824.76
#2023-12-14|1853.53
#2023-12-15|1830.35
#2023-12-18|1842.79
#2023-12-19|1859.02
#2023-12-20|1858.90
#2023-12-21|1864.80
#2023-12-22|1872.60
#2023-12-25|1872.60
#2023-12-26|1873.58
#2023-12-27|1887.10
#2023-12-28|1897.77
#2023-12-29|1895.02
#2024-01-01|1895.02
#2024-01-02|1886.84
#2024-01-03|1899.90
#2024-01-04|1936.19
#2024-01-05|1936.23
#2024-01-08|1942.83
#2024-01-09|1944.04
#2024-01-10|1959.52
#2024-01-11|1938.53
#2024-01-12|1950.44
#2024-01-15|1936.06
#2024-01-16|1923.87
#2024-01-17|1905.98
#2024-01-18|1899.78
#2024-01-19|1903.14
#2024-01-22|1913.80
#2024-01-23|1887.61
#2024-01-24|1906.45
#2024-01-25|1886.83
#2024-01-26|1917.62
#2024-01-29|1917.70
#2024-01-30|1920.69
#2024-01-31|1934.19
#2024-02-01|1916.88
#2024-02-02|1900.34
#2024-02-05|1907.71
#2024-02-06|1921.19
#2024-02-07|1926.26
#2024-02-08|1888.95
#2024-02-09|1908.01
#2024-02-12|1898.59
#2024-02-13|1886.78
#2024-02-14|1903.47
#2024-02-15|1919.05
#2024-02-16|1933.23
#2024-02-19|1950.86
#2024-02-20|1950.36
#2024-02-21|1933.35
#2024-02-22|1957.25
#2024-02-23|1972.86
#2024-02-26|1968.58
#2024-02-27|1964.73
#2024-02-28|1953.83
#2024-02-29|1934.25
#2024-03-01|1961.55
#2024-03-04|1977.99
#2024-03-05|1971.00
#2024-03-06|1976.69
#2024-03-07|2036.03
#2024-03-08|2038.49
#2024-03-11|2037.54
#2024-03-12|2047.95
#2024-03-13|2042.12
#2024-03-14|2039.40
#2024-03-15|2010.65
#2024-03-18|2009.67
#2024-03-19|1995.61
#2024-03-20|1996.01
#2024-03-21|2000.76
#2024-03-22|1997.37
#2024-03-25|2002.07
#2024-03-26|2000.71
#2024-03-27|2006.51
#2024-03-28|2010.82
#2024-03-29|2010.82
#2024-04-01|2000.66
#2024-04-02|1971.16
#2024-04-03|1986.42
#2024-04-04|1989.60
#2024-04-05|1966.42
#2024-04-08|1975.23
#2024-04-09|1971.49
#2024-04-10|1957.96
#2024-04-11|1959.93
#2024-04-12|1957.12
#2024-04-15|1958.45
#2024-04-16|1934.27
#2024-04-17|1927.69
#2024-04-18|1921.08
#2024-04-19|1934.03
#2024-04-22|1957.92
#2024-04-23|1994.33
#2024-04-24|1972.89
#2024-04-25|1982.14
#2024-04-26|1995.18
#2024-04-29|2009.34
#2024-04-30|2009.78
#2024-05-01|2006.45
#2024-05-02|1991.65
#2024-05-03|1996.90
#2024-05-06|2000.28
#2024-05-07|2030.97
#2024-05-08|2036.10
#2024-05-09|2042.02
#2024-05-10|2054.80
#2024-05-13|2082.78
#2024-05-14|2085.87
#2024-05-15|2105.99
#2024-05-16|2107.32
#2024-05-17|2101.34
#2024-05-20|2099.19
#2024-05-21|2111.70
#2024-05-22|2106.08
#2024-05-23|2109.19
#2024-05-24|2095.32
#2024-05-27|2096.89
#2024-05-28|2078.05
#2024-05-29|2055.36
#2024-05-30|2073.77
#2024-05-31|2098.75
#2024-06-03|2096.18
#2024-06-04|2114.16
#2024-06-05|2127.83
#2024-06-06|2160.32
#2024-06-07|2157.36
#2024-06-10|2142.38
#2024-06-11|2128.01
#2024-06-12|2162.99
#2024-06-13|2138.05
#2024-06-14|2134.68
#2024-06-17|2118.69
#2024-06-18|2132.29
#2024-06-19|2129.95
#2024-06-20|2139.62
#2024-06-21|2129.44
#2024-06-24|2153.24
#2024-06-25|2166.36
#2024-06-26|2146.00
#2024-06-27|2133.06
#2024-06-28|2133.00
#2024-07-01|2131.94
#2024-07-02|2116.63
#2024-07-03|2110.47
#2024-07-04|2123.55
#2024-07-05|2128.15
#2024-07-08|2139.64
#2024-07-09|2121.87
#2024-07-10|2144.80
#2024-07-11|2167.20
#2024-07-12|2192.46
#2024-07-15|2173.34
#2024-07-16|2163.77
#2024-07-17|2165.49
#2024-07-18|2140.66
#2024-07-19|2134.70
#2024-07-22|2154.45
#2024-07-23|2148.78
#2024-07-24|2149.83
#2024-07-25|2154.88
#2024-07-26|2172.91
#2024-07-29|2181.45
#2024-07-30|2185.34
#2024-07-31|2207.18
#2024-08-01|2214.40
#2024-08-02|2198.31
#2024-08-05|2157.89
#2024-08-06|2163.65
#2024-08-07|2159.51
#2024-08-08|2178.92
#2024-08-09|2221.04
#2024-08-12|2203.78
#2024-08-13|2233.56
#2024-08-14|2251.74
#2024-08-15|2268.24
#2024-08-16|2269.43
#2024-08-19|2289.53
#2024-08-20|2296.33
#2024-08-21|2295.23
#2024-08-22|2313.66
#2024-08-23|2325.75
#2024-08-26|2324.50
#2024-08-27|2328.96
#2024-08-28|2333.15
#2024-08-29|2341.97
#2024-08-30|2352.99
#2024-09-02|2350.95
#2024-09-03|2330.12
#2024-09-04|2318.69
#2024-09-05|2279.53
#2024-09-06|2288.79
#2024-09-09|2284.22
#2024-09-10|2263.67
#2024-09-11|2259.70
#2024-09-12|2260.22
#2024-09-13|2279.09
#2024-09-16|2286.80
#2024-09-17|2270.84
#2024-09-18|2254.04
#2024-09-19|2270.04
#2024-09-20|2229.67
#2024-09-23|2216.64
#2024-09-24|2225.11
#2024-09-25|2236.08
#2024-09-26|2232.42
#2024-09-27|2227.65
#2024-09-30|2210.38
#2024-10-01|2203.18
#2024-10-02|2185.41
#2024-10-03|2163.42
#2024-10-04|2144.29
#2024-10-07|2162.37
#2024-10-08|2154.42
#2024-10-09|2158.48
#2024-10-10|2160.10
#2024-10-11|2178.61
#2024-10-14|2186.72
#2024-10-15|2175.70
#2024-10-16|2168.99
#2024-10-17|2181.49
#2024-10-18|2179.33
#2024-10-21|2169.73
#2024-10-22|2152.16
#2024-10-23|2146.98
#2024-10-24|2142.18
#2024-10-25|2147.81
#2024-10-28|2138.25
#2024-10-29|2111.22
#2024-10-30|2096.26
#2024-10-31|2067.20
#2024-11-01|2090.53
#2024-11-04|2091.44
#2024-11-05|2052.32
#2024-11-06|2014.38
#2024-11-07|2015.81
#2024-11-08|2017.72
#2024-11-11|2029.14
#2024-11-12|1984.38
#2024-11-13|1983.75
#2024-11-14|1983.44
#2024-11-15|1918.07
#2024-11-18|1914.06
#2024-11-19|1928.18
#2024-11-20|1924.71
#2024-11-21|1923.31
#2024-11-22|1955.82
#2024-11-25|1961.43
#2024-11-26|1960.33
#2024-11-27|1975.71
#2024-11-28|1977.33
#2024-11-29|1989.10
#2024-12-02|1983.65
#2024-12-03|1996.59
#2024-12-04|1983.97
#2024-12-05|1990.83
#2024-12-06|2001.51
#2024-12-09|2006.23
#2024-12-10|1981.88
#2024-12-11|1983.56
#2024-12-12|1976.40
#2024-12-13|1942.83
#2024-12-16|1968.79
#2024-12-17|1967.50
#2024-12-18|1960.71
#2024-12-19|1906.04
#2024-12-20|1827.04
#2024-12-23|1853.77
#2024-12-24|1855.28
#2024-12-25|1855.28
#2024-12-26|1856.16
#2024-12-27|1878.47
#2024-12-30|1858.05
#2024-12-31|1862.55
#2025-01-01|1862.55
#2025-01-02|1863.11
#2025-01-03|1859.12
#2025-01-06|1875.46
#2025-01-07|1879.52
#2025-01-08|1882.16
#2025-01-09|1902.05
#2025-01-10|1886.26
#2025-01-13|1853.51
#2025-01-14|1839.64
#2025-01-15|1866.56
#2025-01-16|1878.88
#2025-01-17|1861.76
#2025-01-20|1864.18
#2025-01-21|1892.54
#2025-01-22|1907.45
#2025-01-23|1908.87
#2025-01-24|1953.23
#2025-01-27|1974.30
#2025-01-28|1962.01
#2025-01-29|1964.56
#2025-01-30|1979.62
#2025-01-31|1981.63
#2025-02-03|1961.31
#2025-02-04|1958.01
#2025-02-05|2010.25
#2025-02-06|2015.71
#2025-02-07|1995.05
#2025-02-10|1991.17
#2025-02-11|1981.32
#2025-02-12|1982.77
#2025-02-13|2008.49
#2025-02-14|1994.05
#2025-02-17|1997.90
#2025-02-18|2009.63
#2025-02-19|2001.56
#2025-02-20|2012.29
#2025-02-21|2040.54
#2025-02-24|2049.73
#2025-02-25|2077.45
#2025-02-26|2067.98
#2025-02-27|2052.09
#2025-02-28|2049.17
#2025-03-03|2079.21
#2025-03-04|2079.62
#2025-03-05|2114.80
#2025-03-06|2100.33
#2025-03-07|2107.79
#2025-03-10|2060.46
#2025-03-11|2015.94
#2025-03-12|2020.87
#2025-03-13|2021.06
#2025-03-14|2032.58
#2025-03-17|2070.20
#2025-03-18|2074.47
#2025-03-19|2059.53
#2025-03-20|2056.93
#2025-03-21|2034.88
#2025-03-24|2011.63
#2025-03-25|2010.76
#2025-03-26|1978.13
#2025-03-27|1978.34
#2025-03-28|1992.87
#2025-03-31|1959.52
#2025-04-01|1975.07
#2025-04-02|1949.22
#2025-04-03|1929.25
#2025-04-04|1882.78
#2025-04-07|1783.56
#2025-04-08|1825.07
#2025-04-09|1739.05
#2025-04-10|1805.87
#2025-04-11|1852.81
#2025-04-14|1911.79
#2025-04-15|1920.02
#2025-04-16|1919.47
#2025-04-17|1906.90
#2025-04-18|1906.90
#2025-04-21|1932.74
#2025-04-22|1914.22
#2025-04-23|1928.36
#2025-04-24|1944.83
#2025-04-25|1940.90
#2025-04-28|1969.11
#2025-04-29|1994.17
#2025-04-30|2015.33
#2025-05-01|2000.50
#2025-05-02|2046.78
#2025-05-05|2041.11
#2025-05-06|2018.53
#2025-05-07|1992.99
#2025-05-08|1944.60
#2025-05-09|1960.99
#2025-05-12|1948.14
#2025-05-13|1938.54
#2025-05-14|1917.22
#2025-05-15|1933.02
#2025-05-16|1949.41
#2025-05-19|1975.91
#2025-05-20|2006.23
#2025-05-21|2024.43
#2025-05-22|1994.25
#2025-05-23|1996.46
#2025-05-26|2029.73
#2025-05-27|2023.22
#2025-05-28|1997.49
#2025-05-29|2003.05
#2025-05-30|2021.33
#2025-06-02|2044.85
#2025-06-03|2027.20
#2025-06-04|2055.57
#2025-06-05|2064.93
#2025-06-06|2074.96
#2025-06-09|2075.08
#2025-06-10|2105.13
#2025-06-11|2110.50
#2025-06-12|2138.59
#2025-06-13|2113.83
#2025-06-16|2087.24
#2025-06-17|2048.87
#2025-06-18|2024.25
#2025-06-19|2023.17
#2025-06-20|2014.04
#2025-06-23|2003.56
#2025-06-24|2032.17
#2025-06-25|2007.04
#2025-06-26|2019.09
#2025-06-27|2031.68
#2025-06-30|2022.96
#2025-07-01|2051.19
#2025-07-02|2047.61
#2025-07-03|2023.72
#2025-07-04|2051.49
#2025-07-07|2028.00
#2025-07-08|2036.55
#2025-07-09|2047.77
#2025-07-10|2078.32
#2025-07-11|2030.94
#2025-07-14|2040.03
#2025-07-15|2008.54
#2025-07-16|2003.27
#2025-07-17|1993.32
#2025-07-18|1990.70
#2025-07-21|1982.40
#2025-07-22|1997.92
#2025-07-23|2051.15
#2025-07-24|2076.55
#2025-07-25|2061.03
#2025-07-28|2050.27
#2025-07-29|1994.65
#2025-07-30|1979.32
#2025-07-31|1943.91
#2025-08-01|1942.14
#2025-08-04|1946.36
#2025-08-05|1948.29
#2025-08-06|1901.74
#2025-08-07|1929.75
#2025-08-08|1941.58
#2025-08-11|1939.15
#2025-08-12|1956.47
#2025-08-13|2000.56
#2025-08-14|2000.97
#2025-08-15|2026.18
#2025-08-18|2047.68
#2025-08-19|2063.23
#2025-08-20|2078.80
#2025-08-21|2076.57
#2025-08-22|2095.30
#2025-08-25|2086.75
#2025-08-26|2065.16
#2025-08-27|2072.43
#2025-08-28|2070.62
#2025-08-29|2069.97
#2025-09-01|2079.28
#2025-09-02|2057.67
#2025-09-03|2095.41
#2025-09-04|2090.48
#2025-09-05|2102.48
#2025-09-08|2090.51
#2025-09-09|2086.45
#2025-09-10|2082.57
#2025-09-11|2091.65
#2025-09-12|2067.26
#2025-09-15|2051.31
#2025-09-16|2057.49
#2025-09-17|2069.95
#2025-09-18|2071.34
#2025-09-19|2073.38
#2025-09-22|2085.42
#2025-09-23|2063.74
#2025-09-24|2041.16
#2025-09-25|1991.68
#2025-09-26|1995.48
#2025-09-29|2018.81
#2025-09-30|2039.95
#2025-10-01|2151.29
#2025-10-02|2153.40
#2025-10-03|2186.74
#2025-10-06|2190.95
#2025-10-07|2171.78
#2025-10-08|2186.15
#2025-10-09|2181.09
#2025-10-10|2149.35
#2025-10-13|2148.37
#2025-10-14|2134.38
#2025-10-15|2142.08
#2025-10-16|2165.83
#2025-10-17|2163.98
#2025-10-20|2179.24
#2025-10-21|2166.84
#2025-10-22|2160.98
#2025-10-23|2150.15
#2025-10-24|2153.49
#2025-10-27|2143.56
#2025-10-28|2110.57
#2025-10-29|2124.17
#2025-10-30|2104.33
#2025-10-31|2091.25
#2025-11-03|2078.65
#2025-11-04|2089.93
#2025-11-05|2069.55
#2025-11-06|2092.94
#2025-11-07|2088.17
#2025-11-10|2113.44
#2025-11-11|2185.09
#2025-11-12|2209.93
#2025-11-13|2216.83
#2025-11-14|2189.24
#2025-11-17|2191.85
#2025-11-18|2174.40
#2025-11-19|2167.61
#2025-11-20|2165.10
#2025-11-21|2177.61
#2025-11-24|2173.16
#2025-11-25|2207.46
#2025-11-26|2229.82
#2025-11-27|2219.33
#2025-11-28|2220.24
#2025-12-01|2219.60
#2025-12-02|2222.69
#2025-12-03|2236.90
#2025-12-04|2223.70
#2025-12-05|2223.86
#2025-12-08|2217.18
#2025-12-09|2202.18
#2025-12-10|2216.91
#2025-12-11|2245.48
#2025-12-12|2226.17
#2025-12-15|2240.46
#2025-12-16|2225.23
#2025-12-17|2227.54
#2025-12-18|2227.82
#2025-12-19|2243.04
#2025-12-22|2245.95
#2025-12-23|2281.38
#2025-12-24|2279.80
#2025-12-25|2279.80
#2025-12-26|2279.76
#2025-12-29|2278.00
#2025-12-30|2275.56
#2025-12-31|2272.63
#2026-01-01|2272.63
#2026-01-02|2270.59
#2026-01-05|2259.18
#2026-01-06|2325.87
#2026-01-07|2347.98
#2026-01-08|2346.74
#2026-01-09|2355.00
#2026-01-12|2359.68
#2026-01-13|2343.78
#2026-01-14|2375.87
#2026-01-15|2339.77
#2026-01-16|2353.60
#2026-01-19|2335.30
#2026-01-20|2339.92
#2026-01-21|2323.76
#2026-01-22|2368.40
#2026-01-23|2376.88
#2026-01-26|2416.82
#2026-01-27|2439.55
#2026-01-28|2376.73
#2026-01-29|2373.45
#2026-01-30|2383.30
#2026-02-02|2393.50
#2026-02-03|2394.31
#2026-02-04|2380.85
#2026-02-05|2368.90
#2026-02-06|2383.47
#2026-02-09|2404.08
#2026-02-10|2422.83
#2026-02-11|2427.04
#2026-02-12|2444.75
#2026-02-13|2455.44
#2026-02-16|2453.94
#2026-02-17|2480.92
#2026-02-18|2481.00
#2026-02-19|2455.25
#2026-02-20|2457.07
#2026-02-23|2425.72
#2026-02-24|2424.68
#2026-02-25|2424.39
#2026-02-26|2400.83
#2026-02-27|2427.77
#2026-03-02|2372.16
#2026-03-03|2301.95
#2026-03-04|2341.26
#2026-03-05|2293.98
#2026-03-06|2258.34
#2026-03-09|2258.08
#2026-03-10|2285.15
#2026-03-11|2249.87
#2026-03-12|2225.09
#2026-03-13|2207.40
#2026-03-16|2221.61
#2026-03-17|2238.42
#2026-03-18|2193.89
#2026-03-19|2154.52
#2026-03-20|2133.70
#2026-03-23|2134.85
#2026-03-24|2146.01
#2026-03-25|2183.93
#2026-03-26|2179.71
#2026-03-27|2181.47
#2026-03-30|2195.38
#2026-03-31|2203.17
#2026-04-01|2263.45
#2026-04-02|2256.32