Table Data - NASDAQ Developed Markets: Europe Banks Index
| Title | NASDAQ Developed Markets: Europe Banks Index |
|---|---|
| Series ID | NASDAQNQDMEU3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMEU3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1428.71 |
| 2001-04-02 | 1416.91 |
| 2001-04-03 | 1381.47 |
| 2001-04-04 | 1410.02 |
| 2001-04-05 | 1426.35 |
| 2001-04-06 | 1426.62 |
| 2001-04-09 | 1443.40 |
| 2001-04-10 | 1453.03 |
| 2001-04-11 | 1455.93 |
| 2001-04-12 | 1469.89 |
| 2001-04-13 | . |
| 2001-04-16 | 1457.31 |
| 2001-04-17 | 1448.61 |
| 2001-04-18 | 1478.98 |
| 2001-04-19 | 1507.23 |
| 2001-04-20 | 1502.46 |
| 2001-04-23 | 1474.73 |
| 2001-04-24 | 1483.82 |
| 2001-04-25 | 1484.11 |
| 2001-04-26 | 1497.09 |
| 2001-04-27 | 1511.19 |
| 2001-04-30 | 1508.47 |
| 2001-05-01 | 1509.96 |
| 2001-05-02 | 1496.81 |
| 2001-05-03 | 1477.10 |
| 2001-05-04 | 1489.22 |
| 2001-05-07 | 1490.43 |
| 2001-05-08 | 1481.13 |
| 2001-05-09 | 1473.86 |
| 2001-05-10 | 1511.54 |
| 2001-05-11 | 1493.24 |
| 2001-05-14 | 1460.46 |
| 2001-05-15 | 1481.47 |
| 2001-05-16 | 1490.85 |
| 2001-05-17 | 1502.31 |
| 2001-05-18 | 1501.51 |
| 2001-05-21 | 1505.17 |
| 2001-05-22 | 1497.75 |
| 2001-05-23 | 1488.08 |
| 2001-05-24 | 1484.19 |
| 2001-05-25 | 1472.44 |
| 2001-05-28 | . |
| 2001-05-29 | 1458.66 |
| 2001-05-30 | 1454.69 |
| 2001-05-31 | 1441.12 |
| 2001-06-01 | 1436.30 |
| 2001-06-04 | 1444.91 |
| 2001-06-05 | 1456.06 |
| 2001-06-06 | 1448.25 |
| 2001-06-07 | 1453.24 |
| 2001-06-08 | 1446.48 |
| 2001-06-11 | 1419.44 |
| 2001-06-12 | 1402.19 |
| 2001-06-13 | 1422.98 |
| 2001-06-14 | 1422.96 |
| 2001-06-15 | 1418.38 |
| 2001-06-18 | 1404.07 |
| 2001-06-19 | 1409.31 |
| 2001-06-20 | 1397.76 |
| 2001-06-21 | 1405.59 |
| 2001-06-22 | 1420.39 |
| 2001-06-25 | 1429.87 |
| 2001-06-26 | 1398.43 |
| 2001-06-27 | 1405.11 |
| 2001-06-28 | 1400.51 |
| 2001-06-29 | 1397.05 |
| 2001-07-02 | 1420.41 |
| 2001-07-03 | 1409.37 |
| 2001-07-04 | . |
| 2001-07-05 | 1368.00 |
| 2001-07-06 | 1337.18 |
| 2001-07-09 | 1338.35 |
| 2001-07-10 | 1344.39 |
| 2001-07-11 | 1317.14 |
| 2001-07-12 | 1328.41 |
| 2001-07-13 | 1341.46 |
| 2001-07-16 | 1341.24 |
| 2001-07-17 | 1323.38 |
| 2001-07-18 | 1334.46 |
| 2001-07-19 | 1356.65 |
| 2001-07-20 | 1347.58 |
| 2001-07-23 | 1349.16 |
| 2001-07-24 | 1341.86 |
| 2001-07-25 | 1323.06 |
| 2001-07-26 | 1323.25 |
| 2001-07-27 | 1336.84 |
| 2001-07-30 | 1351.92 |
| 2001-07-31 | 1367.27 |
| 2001-08-01 | 1378.09 |
| 2001-08-02 | 1392.99 |
| 2001-08-03 | 1391.94 |
| 2001-08-06 | 1385.93 |
| 2001-08-07 | 1383.82 |
| 2001-08-08 | 1375.26 |
| 2001-08-09 | 1367.37 |
| 2001-08-10 | 1364.77 |
| 2001-08-13 | 1371.50 |
| 2001-08-14 | 1402.99 |
| 2001-08-15 | 1420.89 |
| 2001-08-16 | 1420.03 |
| 2001-08-17 | 1406.07 |
| 2001-08-20 | 1400.91 |
| 2001-08-21 | 1418.81 |
| 2001-08-22 | 1435.04 |
| 2001-08-23 | 1426.49 |
| 2001-08-24 | 1446.34 |
| 2001-08-27 | 1446.96 |
| 2001-08-28 | 1432.19 |
| 2001-08-29 | 1436.24 |
| 2001-08-30 | 1403.97 |
| 2001-08-31 | 1410.00 |
| 2001-09-03 | . |
| 2001-09-04 | 1389.61 |
| 2001-09-05 | 1369.85 |
| 2001-09-06 | 1341.80 |
| 2001-09-07 | 1311.51 |
| 2001-09-10 | 1291.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1209.99 |
| 2001-09-18 | 1187.92 |
| 2001-09-19 | 1159.12 |
| 2001-09-20 | 1091.51 |
| 2001-09-21 | 1043.55 |
| 2001-09-24 | 1121.30 |
| 2001-09-25 | 1158.33 |
| 2001-09-26 | 1171.42 |
| 2001-09-27 | 1191.87 |
| 2001-09-28 | 1223.70 |
| 2001-10-01 | 1198.08 |
| 2001-10-02 | 1202.27 |
| 2001-10-03 | 1204.82 |
| 2001-10-04 | 1245.04 |
| 2001-10-05 | 1242.08 |
| 2001-10-08 | 1231.01 |
| 2001-10-09 | 1223.31 |
| 2001-10-10 | 1241.45 |
| 2001-10-11 | 1262.53 |
| 2001-10-12 | 1256.76 |
| 2001-10-15 | 1227.91 |
| 2001-10-16 | 1242.57 |
| 2001-10-17 | 1272.61 |
| 2001-10-18 | 1252.76 |
| 2001-10-19 | 1215.86 |
| 2001-10-22 | 1223.45 |
| 2001-10-23 | 1258.23 |
| 2001-10-24 | 1273.30 |
| 2001-10-25 | 1258.32 |
| 2001-10-26 | 1276.05 |
| 2001-10-29 | 1266.87 |
| 2001-10-30 | 1237.28 |
| 2001-10-31 | 1248.62 |
| 2001-11-01 | 1264.69 |
| 2001-11-02 | 1268.01 |
| 2001-11-05 | 1294.10 |
| 2001-11-06 | 1302.23 |
| 2001-11-07 | 1318.15 |
| 2001-11-08 | 1334.16 |
| 2001-11-09 | 1310.07 |
| 2001-11-12 | 1286.51 |
| 2001-11-13 | 1312.08 |
| 2001-11-14 | 1324.00 |
| 2001-11-15 | 1332.28 |
| 2001-11-16 | 1350.19 |
| 2001-11-19 | 1362.16 |
| 2001-11-20 | 1349.34 |
| 2001-11-21 | 1345.73 |
| 2001-11-22 | . |
| 2001-11-23 | 1335.18 |
| 2001-11-26 | 1344.03 |
| 2001-11-27 | 1335.77 |
| 2001-11-28 | 1323.91 |
| 2001-11-29 | 1320.21 |
| 2001-11-30 | 1326.03 |
| 2001-12-03 | 1309.95 |
| 2001-12-04 | 1327.44 |
| 2001-12-05 | 1365.76 |
| 2001-12-06 | 1382.26 |
| 2001-12-07 | 1371.95 |
| 2001-12-10 | 1349.68 |
| 2001-12-11 | 1350.11 |
| 2001-12-12 | 1349.04 |
| 2001-12-13 | 1333.77 |
| 2001-12-14 | 1336.19 |
| 2001-12-17 | 1368.89 |
| 2001-12-18 | 1365.09 |
| 2001-12-19 | 1348.64 |
| 2001-12-20 | 1335.61 |
| 2001-12-21 | 1341.07 |
| 2001-12-24 | 1332.02 |
| 2001-12-25 | . |
| 2001-12-26 | 1334.57 |
| 2001-12-27 | 1364.08 |
| 2001-12-28 | 1363.01 |
| 2001-12-31 | 1371.57 |
| 2002-01-01 | . |
| 2002-01-02 | 1379.96 |
| 2002-01-03 | 1391.79 |
| 2002-01-04 | 1390.04 |
| 2002-01-07 | 1376.63 |
| 2002-01-08 | 1365.43 |
| 2002-01-09 | 1363.11 |
| 2002-01-10 | 1360.37 |
| 2002-01-11 | 1361.09 |
| 2002-01-14 | 1336.28 |
| 2002-01-15 | 1343.22 |
| 2002-01-16 | 1317.62 |
| 2002-01-17 | 1340.99 |
| 2002-01-18 | 1337.39 |
| 2002-01-21 | . |
| 2002-01-22 | 1340.29 |
| 2002-01-23 | 1346.76 |
| 2002-01-24 | 1355.90 |
| 2002-01-25 | 1334.17 |
| 2002-01-28 | 1346.31 |
| 2002-01-29 | 1324.52 |
| 2002-01-30 | 1298.77 |
| 2002-01-31 | 1310.30 |
| 2002-02-01 | 1316.93 |
| 2002-02-04 | 1301.37 |
| 2002-02-05 | 1277.84 |
| 2002-02-06 | 1259.98 |
| 2002-02-07 | 1279.93 |
| 2002-02-08 | 1281.91 |
| 2002-02-11 | 1298.90 |
| 2002-02-12 | 1288.83 |
| 2002-02-13 | 1298.65 |
| 2002-02-14 | 1317.64 |
| 2002-02-15 | 1305.06 |
| 2002-02-18 | . |
| 2002-02-19 | 1263.71 |
| 2002-02-20 | 1249.28 |
| 2002-02-21 | 1258.77 |
| 2002-02-22 | 1258.78 |
| 2002-02-25 | 1271.99 |
| 2002-02-26 | 1278.51 |
| 2002-02-27 | 1284.59 |
| 2002-02-28 | 1280.39 |
| 2002-03-01 | 1292.63 |
| 2002-03-04 | 1339.40 |
| 2002-03-05 | 1337.41 |
| 2002-03-06 | 1349.86 |
| 2002-03-07 | 1360.15 |
| 2002-03-08 | 1361.66 |
| 2002-03-11 | 1356.19 |
| 2002-03-12 | 1340.11 |
| 2002-03-13 | 1345.72 |
| 2002-03-14 | 1361.35 |
| 2002-03-15 | 1374.33 |
| 2002-03-18 | 1380.39 |
| 2002-03-19 | 1388.26 |
| 2002-03-20 | 1374.43 |
| 2002-03-21 | 1365.68 |
| 2002-03-22 | 1368.03 |
| 2002-03-25 | 1354.67 |
| 2002-03-26 | 1352.03 |
| 2002-03-27 | 1348.30 |
| 2002-03-28 | 1365.33 |
| 2002-03-29 | . |
| 2002-04-01 | 1378.10 |
| 2002-04-02 | 1374.78 |
| 2002-04-03 | 1380.24 |
| 2002-04-04 | 1371.28 |
| 2002-04-05 | 1365.46 |
| 2002-04-08 | 1338.79 |
| 2002-04-09 | 1348.67 |
| 2002-04-10 | 1366.64 |
| 2002-04-11 | 1359.13 |
| 2002-04-12 | 1362.50 |
| 2002-04-15 | 1369.94 |
| 2002-04-16 | 1397.05 |
| 2002-04-17 | 1408.62 |
| 2002-04-18 | 1414.20 |
| 2002-04-19 | 1427.37 |
| 2002-04-22 | 1418.45 |
| 2002-04-23 | 1420.74 |
| 2002-04-24 | 1430.07 |
| 2002-04-25 | 1419.85 |
| 2002-04-26 | 1417.83 |
| 2002-04-29 | 1420.16 |
| 2002-04-30 | 1426.77 |
| 2002-05-01 | 1430.49 |
| 2002-05-02 | 1434.68 |
| 2002-05-03 | 1460.56 |
| 2002-05-06 | 1455.18 |
| 2002-05-07 | 1432.20 |
| 2002-05-08 | 1458.85 |
| 2002-05-09 | 1448.63 |
| 2002-05-10 | 1443.08 |
| 2002-05-13 | 1458.06 |
| 2002-05-14 | 1458.74 |
| 2002-05-15 | 1469.70 |
| 2002-05-16 | 1463.06 |
| 2002-05-17 | 1480.12 |
| 2002-05-20 | 1466.64 |
| 2002-05-21 | 1457.84 |
| 2002-05-22 | 1456.64 |
| 2002-05-23 | 1454.89 |
| 2002-05-24 | 1454.20 |
| 2002-05-27 | . |
| 2002-05-28 | 1453.08 |
| 2002-05-29 | 1459.79 |
| 2002-05-30 | 1458.65 |
| 2002-05-31 | 1461.32 |
| 2002-06-03 | 1458.68 |
| 2002-06-04 | 1437.85 |
| 2002-06-05 | 1424.05 |
| 2002-06-06 | 1433.78 |
| 2002-06-07 | 1411.91 |
| 2002-06-10 | 1411.25 |
| 2002-06-11 | 1420.12 |
| 2002-06-12 | 1395.09 |
| 2002-06-13 | 1371.79 |
| 2002-06-14 | 1342.43 |
| 2002-06-17 | 1373.46 |
| 2002-06-18 | 1369.41 |
| 2002-06-19 | 1349.28 |
| 2002-06-20 | 1331.21 |
| 2002-06-21 | 1344.18 |
| 2002-06-24 | 1315.81 |
| 2002-06-25 | 1340.99 |
| 2002-06-26 | 1335.30 |
| 2002-06-27 | 1340.30 |
| 2002-06-28 | 1388.75 |
| 2002-07-01 | 1393.47 |
| 2002-07-02 | 1340.66 |
| 2002-07-03 | 1297.20 |
| 2002-07-04 | . |
| 2002-07-05 | 1362.07 |
| 2002-07-08 | 1373.56 |
| 2002-07-09 | 1366.40 |
| 2002-07-10 | 1320.47 |
| 2002-07-11 | 1266.57 |
| 2002-07-12 | 1263.61 |
| 2002-07-15 | 1214.74 |
| 2002-07-16 | 1224.41 |
| 2002-07-17 | 1273.04 |
| 2002-07-18 | 1291.47 |
| 2002-07-19 | 1235.29 |
| 2002-07-22 | 1164.08 |
| 2002-07-23 | 1115.57 |
| 2002-07-24 | 1098.54 |
| 2002-07-25 | 1164.38 |
| 2002-07-26 | 1163.90 |
| 2002-07-29 | 1225.24 |
| 2002-07-30 | 1213.56 |
| 2002-07-31 | 1213.63 |
| 2002-08-01 | 1158.85 |
| 2002-08-02 | 1149.23 |
| 2002-08-05 | 1117.35 |
| 2002-08-06 | 1146.58 |
| 2002-08-07 | 1139.80 |
| 2002-08-08 | 1184.42 |
| 2002-08-09 | 1202.48 |
| 2002-08-12 | 1187.26 |
| 2002-08-13 | 1200.73 |
| 2002-08-14 | 1177.84 |
| 2002-08-15 | 1202.86 |
| 2002-08-16 | 1222.44 |
| 2002-08-19 | 1258.91 |
| 2002-08-20 | 1241.70 |
| 2002-08-21 | 1262.89 |
| 2002-08-22 | 1276.46 |
| 2002-08-23 | 1257.32 |
| 2002-08-26 | 1251.88 |
| 2002-08-27 | 1289.61 |
| 2002-08-28 | 1246.27 |
| 2002-08-29 | 1223.77 |
| 2002-08-30 | 1232.64 |
| 2002-09-02 | . |
| 2002-09-03 | 1178.91 |
| 2002-09-04 | 1175.96 |
| 2002-09-05 | 1159.88 |
| 2002-09-06 | 1186.04 |
| 2002-09-09 | 1167.65 |
| 2002-09-10 | 1193.85 |
| 2002-09-11 | 1222.05 |
| 2002-09-12 | 1181.78 |
| 2002-09-13 | 1157.58 |
| 2002-09-16 | 1150.29 |
| 2002-09-17 | 1145.40 |
| 2002-09-18 | 1098.78 |
| 2002-09-19 | 1076.57 |
| 2002-09-20 | 1071.79 |
| 2002-09-23 | 1019.09 |
| 2002-09-24 | 997.76 |
| 2002-09-25 | 1013.83 |
| 2002-09-26 | 1062.30 |
| 2002-09-27 | 1052.32 |
| 2002-09-30 | 1007.36 |
| 2002-10-01 | 1017.75 |
| 2002-10-02 | 1045.57 |
| 2002-10-03 | 1014.92 |
| 2002-10-04 | 967.04 |
| 2002-10-07 | 951.97 |
| 2002-10-08 | 932.64 |
| 2002-10-09 | 937.18 |
| 2002-10-10 | 974.25 |
| 2002-10-11 | 1039.72 |
| 2002-10-14 | 1027.18 |
| 2002-10-15 | 1101.70 |
| 2002-10-16 | 1092.31 |
| 2002-10-17 | 1122.49 |
| 2002-10-18 | 1113.78 |
| 2002-10-21 | 1120.03 |
| 2002-10-22 | 1122.81 |
| 2002-10-23 | 1075.02 |
| 2002-10-24 | 1096.97 |
| 2002-10-25 | 1096.01 |
| 2002-10-28 | 1119.90 |
| 2002-10-29 | 1080.50 |
| 2002-10-30 | 1105.84 |
| 2002-10-31 | 1134.14 |
| 2002-11-01 | 1126.79 |
| 2002-11-04 | 1181.75 |
| 2002-11-05 | 1205.29 |
| 2002-11-06 | 1183.25 |
| 2002-11-07 | 1165.88 |
| 2002-11-08 | 1149.08 |
| 2002-11-11 | 1136.81 |
| 2002-11-12 | 1145.05 |
| 2002-11-13 | 1134.02 |
| 2002-11-14 | 1153.47 |
| 2002-11-15 | 1166.24 |
| 2002-11-18 | 1182.22 |
| 2002-11-19 | 1175.05 |
| 2002-11-20 | 1174.14 |
| 2002-11-21 | 1215.62 |
| 2002-11-22 | 1223.01 |
| 2002-11-25 | 1208.01 |
| 2002-11-26 | 1183.85 |
| 2002-11-27 | 1205.02 |
| 2002-11-28 | . |
| 2002-11-29 | 1222.28 |
| 2002-12-02 | 1222.17 |
| 2002-12-03 | 1193.31 |
| 2002-12-04 | 1178.51 |
| 2002-12-05 | 1163.91 |
| 2002-12-06 | 1167.47 |
| 2002-12-09 | 1131.97 |
| 2002-12-10 | 1143.42 |
| 2002-12-11 | 1157.03 |
| 2002-12-12 | 1144.50 |
| 2002-12-13 | 1134.36 |
| 2002-12-16 | 1175.16 |
| 2002-12-17 | 1178.13 |
| 2002-12-18 | 1154.54 |
| 2002-12-19 | 1142.64 |
| 2002-12-20 | 1151.21 |
| 2002-12-23 | 1152.09 |
| 2002-12-24 | 1156.73 |
| 2002-12-25 | . |
| 2002-12-26 | 1158.58 |
| 2002-12-27 | 1135.10 |
| 2002-12-30 | 1145.56 |
| 2002-12-31 | 1157.58 |
| 2003-01-01 | . |
| 2003-01-02 | 1182.12 |
| 2003-01-03 | 1196.38 |
| 2003-01-06 | 1203.13 |
| 2003-01-07 | 1188.34 |
| 2003-01-08 | 1172.14 |
| 2003-01-09 | 1186.32 |
| 2003-01-10 | 1196.09 |
| 2003-01-13 | 1210.15 |
| 2003-01-14 | 1215.12 |
| 2003-01-15 | 1200.15 |
| 2003-01-16 | 1193.28 |
| 2003-01-17 | 1167.42 |
| 2003-01-20 | . |
| 2003-01-21 | 1138.45 |
| 2003-01-22 | 1114.02 |
| 2003-01-23 | 1120.34 |
| 2003-01-24 | 1112.16 |
| 2003-01-27 | 1082.32 |
| 2003-01-28 | 1076.90 |
| 2003-01-29 | 1071.66 |
| 2003-01-30 | 1091.14 |
| 2003-01-31 | 1084.57 |
| 2003-02-03 | 1109.91 |
| 2003-02-04 | 1086.92 |
| 2003-02-05 | 1107.77 |
| 2003-02-06 | 1086.72 |
| 2003-02-07 | 1078.04 |
| 2003-02-10 | 1057.56 |
| 2003-02-11 | 1081.73 |
| 2003-02-12 | 1068.12 |
| 2003-02-13 | 1092.10 |
| 2003-02-14 | 1109.70 |
| 2003-02-17 | . |
| 2003-02-18 | 1125.83 |
| 2003-02-19 | 1111.13 |
| 2003-02-20 | 1106.25 |
| 2003-02-21 | 1109.31 |
| 2003-02-24 | 1084.66 |
| 2003-02-25 | 1053.74 |
| 2003-02-26 | 1043.28 |
| 2003-02-27 | 1050.75 |
| 2003-02-28 | 1077.07 |
| 2003-03-03 | 1087.21 |
| 2003-03-04 | 1060.94 |
| 2003-03-05 | 1060.74 |
| 2003-03-06 | 1050.16 |
| 2003-03-07 | 1036.63 |
| 2003-03-10 | 1009.26 |
| 2003-03-11 | 1007.33 |
| 2003-03-12 | 971.12 |
| 2003-03-13 | 1016.78 |
| 2003-03-14 | 1065.00 |
| 2003-03-17 | 1089.46 |
| 2003-03-18 | 1085.96 |
| 2003-03-19 | 1091.60 |
| 2003-03-20 | 1086.17 |
| 2003-03-21 | 1122.76 |
| 2003-03-24 | 1085.58 |
| 2003-03-25 | 1094.47 |
| 2003-03-26 | 1094.65 |
| 2003-03-27 | 1076.50 |
| 2003-03-28 | 1076.92 |
| 2003-03-31 | 1056.02 |
| 2003-04-01 | 1070.74 |
| 2003-04-02 | 1098.77 |
| 2003-04-03 | 1109.01 |
| 2003-04-04 | 1122.05 |
| 2003-04-07 | 1153.36 |
| 2003-04-08 | 1144.30 |
| 2003-04-09 | 1144.91 |
| 2003-04-10 | 1141.17 |
| 2003-04-11 | 1147.53 |
| 2003-04-14 | 1164.55 |
| 2003-04-15 | 1191.04 |
| 2003-04-16 | 1186.76 |
| 2003-04-17 | 1199.05 |
| 2003-04-18 | . |
| 2003-04-21 | 1191.38 |
| 2003-04-22 | 1207.55 |
| 2003-04-23 | 1224.39 |
| 2003-04-24 | 1209.15 |
| 2003-04-25 | 1195.49 |
| 2003-04-28 | 1225.22 |
| 2003-04-29 | 1228.22 |
| 2003-04-30 | 1235.44 |
| 2003-05-01 | 1239.48 |
| 2003-05-02 | 1241.02 |
| 2003-05-05 | 1255.11 |
| 2003-05-06 | 1281.91 |
| 2003-05-07 | 1268.24 |
| 2003-05-08 | 1243.66 |
| 2003-05-09 | 1262.18 |
| 2003-05-12 | 1267.78 |
| 2003-05-13 | 1273.99 |
| 2003-05-14 | 1275.04 |
| 2003-05-15 | 1289.63 |
| 2003-05-16 | 1303.71 |
| 2003-05-19 | 1271.14 |
| 2003-05-20 | 1271.02 |
| 2003-05-21 | 1260.95 |
| 2003-05-22 | 1278.39 |
| 2003-05-23 | 1291.96 |
| 2003-05-26 | . |
| 2003-05-27 | 1301.50 |
| 2003-05-28 | 1316.22 |
| 2003-05-29 | 1330.65 |
| 2003-05-30 | 1323.73 |
| 2003-06-02 | 1347.14 |
| 2003-06-03 | 1341.75 |
| 2003-06-04 | 1348.27 |
| 2003-06-05 | 1359.76 |
| 2003-06-06 | 1373.42 |
| 2003-06-09 | 1367.36 |
| 2003-06-10 | 1366.38 |
| 2003-06-11 | 1403.63 |
| 2003-06-12 | 1408.17 |
| 2003-06-13 | 1399.78 |
| 2003-06-16 | 1433.97 |
| 2003-06-17 | 1442.24 |
| 2003-06-18 | 1431.90 |
| 2003-06-19 | 1398.39 |
| 2003-06-20 | 1407.47 |
| 2003-06-23 | 1375.50 |
| 2003-06-24 | 1368.86 |
| 2003-06-25 | 1378.08 |
| 2003-06-26 | 1364.84 |
| 2003-06-27 | 1361.30 |
| 2003-06-30 | 1351.96 |
| 2003-07-01 | 1335.11 |
| 2003-07-02 | 1356.55 |
| 2003-07-03 | 1365.57 |
| 2003-07-04 | . |
| 2003-07-07 | 1375.04 |
| 2003-07-08 | 1371.02 |
| 2003-07-09 | 1358.18 |
| 2003-07-10 | 1350.51 |
| 2003-07-11 | 1363.98 |
| 2003-07-14 | 1386.29 |
| 2003-07-15 | 1381.83 |
| 2003-07-16 | 1372.33 |
| 2003-07-17 | 1355.99 |
| 2003-07-18 | 1362.05 |
| 2003-07-21 | 1358.61 |
| 2003-07-22 | 1366.96 |
| 2003-07-23 | 1371.67 |
| 2003-07-24 | 1396.65 |
| 2003-07-25 | 1391.91 |
| 2003-07-28 | 1411.38 |
| 2003-07-29 | 1409.43 |
| 2003-07-30 | 1403.55 |
| 2003-07-31 | 1405.27 |
| 2003-08-01 | 1388.40 |
| 2003-08-04 | 1387.74 |
| 2003-08-05 | 1395.93 |
| 2003-08-06 | 1376.24 |
| 2003-08-07 | 1387.62 |
| 2003-08-08 | 1384.74 |
| 2003-08-11 | 1388.70 |
| 2003-08-12 | 1401.57 |
| 2003-08-13 | 1397.70 |
| 2003-08-14 | 1408.74 |
| 2003-08-15 | 1410.43 |
| 2003-08-18 | 1407.24 |
| 2003-08-19 | 1397.06 |
| 2003-08-20 | 1393.48 |
| 2003-08-21 | 1378.92 |
| 2003-08-22 | 1360.16 |
| 2003-08-25 | 1354.97 |
| 2003-08-26 | 1339.64 |
| 2003-08-27 | 1351.07 |
| 2003-08-28 | 1354.24 |
| 2003-08-29 | 1346.27 |
| 2003-09-01 | . |
| 2003-09-02 | 1348.29 |
| 2003-09-03 | 1369.35 |
| 2003-09-04 | 1371.87 |
| 2003-09-05 | 1381.44 |
| 2003-09-08 | 1395.87 |
| 2003-09-09 | 1392.56 |
| 2003-09-10 | 1382.24 |
| 2003-09-11 | 1381.33 |
| 2003-09-12 | 1391.96 |
| 2003-09-15 | 1398.59 |
| 2003-09-16 | 1403.01 |
| 2003-09-17 | 1416.84 |
| 2003-09-18 | 1437.51 |
| 2003-09-19 | 1436.05 |
| 2003-09-22 | 1430.55 |
| 2003-09-23 | 1423.04 |
| 2003-09-24 | 1420.61 |
| 2003-09-25 | 1416.08 |
| 2003-09-26 | 1401.40 |
| 2003-09-29 | 1399.12 |
| 2003-09-30 | 1387.83 |
| 2003-10-01 | 1421.80 |
| 2003-10-02 | 1431.13 |
| 2003-10-03 | 1457.40 |
| 2003-10-06 | 1455.34 |
| 2003-10-07 | 1460.50 |
| 2003-10-08 | 1462.96 |
| 2003-10-09 | 1477.80 |
| 2003-10-10 | 1481.05 |
| 2003-10-13 | 1488.51 |
| 2003-10-14 | 1489.69 |
| 2003-10-15 | 1496.19 |
| 2003-10-16 | 1502.05 |
| 2003-10-17 | 1485.34 |
| 2003-10-20 | 1500.03 |
| 2003-10-21 | 1504.13 |
| 2003-10-22 | 1493.16 |
| 2003-10-23 | 1475.73 |
| 2003-10-24 | 1479.79 |
| 2003-10-27 | 1487.44 |
| 2003-10-28 | 1493.79 |
| 2003-10-29 | 1504.73 |
| 2003-10-30 | 1521.89 |
| 2003-10-31 | 1516.69 |
| 2003-11-03 | 1521.91 |
| 2003-11-04 | 1515.01 |
| 2003-11-05 | 1499.25 |
| 2003-11-06 | 1497.37 |
| 2003-11-07 | 1519.57 |
| 2003-11-10 | 1511.05 |
| 2003-11-11 | 1509.14 |
| 2003-11-12 | 1525.14 |
| 2003-11-13 | 1537.98 |
| 2003-11-14 | 1545.86 |
| 2003-11-17 | 1518.86 |
| 2003-11-18 | 1529.78 |
| 2003-11-19 | 1523.43 |
| 2003-11-20 | 1517.48 |
| 2003-11-21 | 1526.50 |
| 2003-11-24 | 1535.30 |
| 2003-11-25 | 1544.18 |
| 2003-11-26 | 1556.72 |
| 2003-11-27 | . |
| 2003-11-28 | 1574.50 |
| 2003-12-01 | 1597.20 |
| 2003-12-02 | 1603.82 |
| 2003-12-03 | 1623.58 |
| 2003-12-04 | 1615.65 |
| 2003-12-05 | 1615.52 |
| 2003-12-08 | 1621.77 |
| 2003-12-09 | 1623.46 |
| 2003-12-10 | 1611.99 |
| 2003-12-11 | 1610.38 |
| 2003-12-12 | 1626.20 |
| 2003-12-15 | 1636.12 |
| 2003-12-16 | 1635.70 |
| 2003-12-17 | 1638.85 |
| 2003-12-18 | 1650.52 |
| 2003-12-19 | 1655.57 |
| 2003-12-22 | 1658.19 |
| 2003-12-23 | 1668.75 |
| 2003-12-24 | 1673.38 |
| 2003-12-25 | . |
| 2003-12-26 | 1672.93 |
| 2003-12-29 | 1682.14 |
| 2003-12-30 | 1697.38 |
| 2003-12-31 | 1709.83 |
| 2004-01-01 | . |
| 2004-01-02 | 1726.07 |
| 2004-01-05 | 1745.08 |
| 2004-01-06 | 1761.80 |
| 2004-01-07 | 1743.69 |
| 2004-01-08 | 1760.79 |
| 2004-01-09 | 1776.56 |
| 2004-01-12 | 1761.04 |
| 2004-01-13 | 1753.97 |
| 2004-01-14 | 1756.04 |
| 2004-01-15 | 1754.94 |
| 2004-01-16 | 1740.98 |
| 2004-01-19 | . |
| 2004-01-20 | 1747.84 |
| 2004-01-21 | 1764.94 |
| 2004-01-22 | 1781.89 |
| 2004-01-23 | 1779.71 |
| 2004-01-26 | 1755.58 |
| 2004-01-27 | 1762.95 |
| 2004-01-28 | 1769.46 |
| 2004-01-29 | 1720.87 |
| 2004-01-30 | 1717.89 |
| 2004-02-02 | 1720.32 |
| 2004-02-03 | 1732.51 |
| 2004-02-04 | 1718.44 |
| 2004-02-05 | 1725.17 |
| 2004-02-06 | 1758.80 |
| 2004-02-09 | 1780.89 |
| 2004-02-10 | 1786.04 |
| 2004-02-11 | 1789.17 |
| 2004-02-12 | 1797.26 |
| 2004-02-13 | 1790.69 |
| 2004-02-16 | . |
| 2004-02-17 | 1812.77 |
| 2004-02-18 | 1808.96 |
| 2004-02-19 | 1810.07 |
| 2004-02-20 | 1784.44 |
| 2004-02-23 | 1789.07 |
| 2004-02-24 | 1786.02 |
| 2004-02-25 | 1764.85 |
| 2004-02-26 | 1744.47 |
| 2004-02-27 | 1744.43 |
| 2004-03-01 | 1750.58 |
| 2004-03-02 | 1735.04 |
| 2004-03-03 | 1706.55 |
| 2004-03-04 | 1737.65 |
| 2004-03-05 | 1766.76 |
| 2004-03-08 | 1760.96 |
| 2004-03-09 | 1750.65 |
| 2004-03-10 | 1727.19 |
| 2004-03-11 | 1687.09 |
| 2004-03-12 | 1682.79 |
| 2004-03-15 | 1651.88 |
| 2004-03-16 | 1682.46 |
| 2004-03-17 | 1684.60 |
| 2004-03-18 | 1681.71 |
| 2004-03-19 | 1679.38 |
| 2004-03-22 | 1652.79 |
| 2004-03-23 | 1654.41 |
| 2004-03-24 | 1635.31 |
| 2004-03-25 | 1647.00 |
| 2004-03-26 | 1640.25 |
| 2004-03-29 | 1663.96 |
| 2004-03-30 | 1665.21 |
| 2004-03-31 | 1673.52 |
| 2004-04-01 | 1707.17 |
| 2004-04-02 | 1703.22 |
| 2004-04-05 | 1693.61 |
| 2004-04-06 | 1699.16 |
| 2004-04-07 | 1713.31 |
| 2004-04-08 | 1712.61 |
| 2004-04-09 | . |
| 2004-04-12 | 1709.15 |
| 2004-04-13 | 1698.48 |
| 2004-04-14 | 1673.03 |
| 2004-04-15 | 1655.04 |
| 2004-04-16 | 1675.18 |
| 2004-04-19 | 1674.40 |
| 2004-04-20 | 1677.90 |
| 2004-04-21 | 1653.61 |
| 2004-04-22 | 1660.95 |
| 2004-04-23 | 1663.92 |
| 2004-04-26 | 1672.85 |
| 2004-04-27 | 1682.36 |
| 2004-04-28 | 1654.85 |
| 2004-04-29 | 1653.12 |
| 2004-04-30 | 1648.17 |
| 2004-05-03 | 1654.49 |
| 2004-05-04 | 1674.94 |
| 2004-05-05 | 1685.07 |
| 2004-05-06 | 1651.48 |
| 2004-05-07 | 1624.11 |
| 2004-05-10 | 1575.42 |
| 2004-05-11 | 1596.54 |
| 2004-05-12 | 1592.06 |
| 2004-05-13 | 1605.31 |
| 2004-05-14 | 1596.81 |
| 2004-05-17 | 1590.30 |
| 2004-05-18 | 1595.55 |
| 2004-05-19 | 1635.13 |
| 2004-05-20 | 1611.27 |
| 2004-05-21 | 1624.42 |
| 2004-05-24 | 1627.93 |
| 2004-05-25 | 1636.61 |
| 2004-05-26 | 1645.40 |
| 2004-05-27 | 1674.80 |
| 2004-05-28 | 1653.38 |
| 2004-05-31 | . |
| 2004-06-01 | 1648.75 |
| 2004-06-02 | 1662.25 |
| 2004-06-03 | 1666.66 |
| 2004-06-04 | 1683.34 |
| 2004-06-07 | 1707.52 |
| 2004-06-08 | 1702.30 |
| 2004-06-09 | 1680.37 |
| 2004-06-10 | 1686.66 |
| 2004-06-11 | . |
| 2004-06-14 | 1657.37 |
| 2004-06-15 | 1667.03 |
| 2004-06-16 | 1668.27 |
| 2004-06-17 | 1677.14 |
| 2004-06-18 | 1686.50 |
| 2004-06-21 | 1680.38 |
| 2004-06-22 | 1659.89 |
| 2004-06-23 | 1661.50 |
| 2004-06-24 | 1677.99 |
| 2004-06-25 | 1670.13 |
| 2004-06-28 | 1691.46 |
| 2004-06-29 | 1672.29 |
| 2004-06-30 | 1667.84 |
| 2004-07-01 | 1658.03 |
| 2004-07-02 | 1664.64 |
| 2004-07-05 | . |
| 2004-07-06 | 1646.69 |
| 2004-07-07 | 1659.93 |
| 2004-07-08 | 1667.26 |
| 2004-07-09 | 1663.54 |
| 2004-07-12 | 1658.91 |
| 2004-07-13 | 1652.11 |
| 2004-07-14 | 1651.53 |
| 2004-07-15 | 1624.22 |
| 2004-07-16 | 1637.46 |
| 2004-07-19 | 1630.29 |
| 2004-07-20 | 1630.53 |
| 2004-07-21 | 1630.42 |
| 2004-07-22 | 1607.42 |
| 2004-07-23 | 1588.65 |
| 2004-07-26 | 1583.10 |
| 2004-07-27 | 1591.85 |
| 2004-07-28 | 1591.57 |
| 2004-07-29 | 1610.01 |
| 2004-07-30 | 1600.31 |
| 2004-08-02 | 1608.74 |
| 2004-08-03 | 1611.95 |
| 2004-08-04 | 1599.23 |
| 2004-08-05 | 1608.53 |
| 2004-08-06 | 1612.68 |
| 2004-08-09 | 1602.27 |
| 2004-08-10 | 1621.77 |
| 2004-08-11 | 1598.78 |
| 2004-08-12 | 1601.92 |
| 2004-08-13 | 1609.75 |
| 2004-08-16 | 1623.47 |
| 2004-08-17 | 1626.39 |
| 2004-08-18 | 1622.13 |
| 2004-08-19 | 1633.67 |
| 2004-08-20 | 1625.57 |
| 2004-08-23 | 1630.73 |
| 2004-08-24 | 1623.66 |
| 2004-08-25 | 1624.72 |
| 2004-08-26 | 1639.24 |
| 2004-08-27 | 1640.67 |
| 2004-08-30 | 1638.01 |
| 2004-08-31 | 1640.04 |
| 2004-09-01 | 1659.23 |
| 2004-09-02 | 1667.87 |
| 2004-09-03 | 1669.61 |
| 2004-09-06 | . |
| 2004-09-07 | 1677.57 |
| 2004-09-08 | 1681.45 |
| 2004-09-09 | 1674.41 |
| 2004-09-10 | 1695.28 |
| 2004-09-13 | 1701.42 |
| 2004-09-14 | 1703.29 |
| 2004-09-15 | 1683.50 |
| 2004-09-16 | 1689.28 |
| 2004-09-17 | 1700.93 |
| 2004-09-20 | 1690.69 |
| 2004-09-21 | 1719.44 |
| 2004-09-22 | 1708.25 |
| 2004-09-23 | 1700.19 |
| 2004-09-24 | 1703.01 |
| 2004-09-27 | 1692.32 |
| 2004-09-28 | 1699.49 |
| 2004-09-29 | 1713.61 |
| 2004-09-30 | 1716.03 |
| 2004-10-01 | 1741.55 |
| 2004-10-04 | 1745.81 |
| 2004-10-05 | 1756.01 |
| 2004-10-06 | 1757.02 |
| 2004-10-07 | 1757.24 |
| 2004-10-08 | 1771.37 |
| 2004-10-11 | 1770.80 |
| 2004-10-12 | 1747.92 |
| 2004-10-13 | 1748.73 |
| 2004-10-14 | 1755.09 |
| 2004-10-15 | 1762.94 |
| 2004-10-18 | 1765.92 |
| 2004-10-19 | 1777.97 |
| 2004-10-20 | 1771.51 |
| 2004-10-21 | 1780.50 |
| 2004-10-22 | 1784.88 |
| 2004-10-25 | 1774.93 |
| 2004-10-26 | 1782.46 |
| 2004-10-27 | 1797.23 |
| 2004-10-28 | 1813.09 |
| 2004-10-29 | 1805.49 |
| 2004-11-01 | 1823.04 |
| 2004-11-02 | 1837.95 |
| 2004-11-03 | 1861.33 |
| 2004-11-04 | 1867.20 |
| 2004-11-05 | 1889.30 |
| 2004-11-08 | 1893.60 |
| 2004-11-09 | 1884.60 |
| 2004-11-10 | 1890.61 |
| 2004-11-11 | 1902.75 |
| 2004-11-12 | 1914.90 |
| 2004-11-15 | 1917.57 |
| 2004-11-16 | 1906.42 |
| 2004-11-17 | 1932.93 |
| 2004-11-18 | 1922.96 |
| 2004-11-19 | 1921.73 |
| 2004-11-22 | 1911.43 |
| 2004-11-23 | 1916.76 |
| 2004-11-24 | 1927.78 |
| 2004-11-25 | . |
| 2004-11-26 | 1950.57 |
| 2004-11-29 | 1949.50 |
| 2004-11-30 | 1942.26 |
| 2004-12-01 | 1967.43 |
| 2004-12-02 | 1970.34 |
| 2004-12-03 | 1980.97 |
| 2004-12-06 | 1979.29 |
| 2004-12-07 | 1984.83 |
| 2004-12-08 | 1961.12 |
| 2004-12-09 | 1947.81 |
| 2004-12-10 | 1952.23 |
| 2004-12-13 | 1978.25 |
| 2004-12-14 | 1978.48 |
| 2004-12-15 | 1999.37 |
| 2004-12-16 | 1986.79 |
| 2004-12-17 | 1970.16 |
| 2004-12-20 | 2003.56 |
| 2004-12-21 | 1989.97 |
| 2004-12-22 | 2005.74 |
| 2004-12-23 | 2025.58 |
| 2004-12-24 | . |
| 2004-12-27 | 2043.18 |
| 2004-12-28 | 2042.35 |
| 2004-12-29 | 2040.17 |
| 2004-12-30 | 2043.53 |
| 2004-12-31 | 2037.12 |
| 2005-01-03 | 2031.81 |
| 2005-01-04 | 2019.15 |
| 2005-01-05 | 2002.91 |
| 2005-01-06 | 1999.00 |
| 2005-01-07 | 1991.11 |
| 2005-01-10 | 1997.59 |
| 2005-01-11 | 1989.17 |
| 2005-01-12 | 1992.70 |
| 2005-01-13 | 1982.89 |
| 2005-01-14 | 1975.62 |
| 2005-01-17 | . |
| 2005-01-18 | 1977.81 |
| 2005-01-19 | 1985.98 |
| 2005-01-20 | 1966.11 |
| 2005-01-21 | 1967.79 |
| 2005-01-24 | 1967.62 |
| 2005-01-25 | 1969.21 |
| 2005-01-26 | 1979.40 |
| 2005-01-27 | 1979.71 |
#2005-01-28|1966.61
#2005-01-31|1985.82
#2005-02-01|1992.47
#2005-02-02|2002.31
#2005-02-03|1991.20
#2005-02-04|2006.96
#2005-02-07|1995.94
#2005-02-08|1994.54
#2005-02-09|1996.53
#2005-02-10|2018.20
#2005-02-11|2042.94
#2005-02-14|2057.84
#2005-02-15|2067.62
#2005-02-16|2050.15
#2005-02-17|2064.42
#2005-02-18|2066.83
#2005-02-21| .
#2005-02-22|2066.15
#2005-02-23|2050.80
#2005-02-24|2052.27
#2005-02-25|2062.68
#2005-02-28|2069.68
#2005-03-01|2069.28
#2005-03-02|2056.15
#2005-03-03|2056.29
#2005-03-04|2091.79
#2005-03-07|2080.52
#2005-03-08|2099.06
#2005-03-09|2091.47
#2005-03-10|2089.01
#2005-03-11|2101.28
#2005-03-14|2083.13
#2005-03-15|2089.61
#2005-03-16|2063.91
#2005-03-17|2052.64
#2005-03-18|2040.62
#2005-03-21|2015.22
#2005-03-22|2027.50
#2005-03-23|1992.09
#2005-03-24|1998.71
#2005-03-25| .
#2005-03-28|1987.24
#2005-03-29|1995.80
#2005-03-30|1987.42
#2005-03-31|1994.93
#2005-04-01|1999.42
#2005-04-04|1966.88
#2005-04-05|1983.50
#2005-04-06|1997.81
#2005-04-07|2012.33
#2005-04-08|2009.93
#2005-04-11|2023.04
#2005-04-12|2001.62
#2005-04-13|2019.40
#2005-04-14|2002.53
#2005-04-15|1987.31
#2005-04-18|1966.18
#2005-04-19|1978.14
#2005-04-20|1970.83
#2005-04-21|1970.08
#2005-04-22|1976.31
#2005-04-25|1967.03
#2005-04-26|1962.84
#2005-04-27|1936.64
#2005-04-28|1925.61
#2005-04-29|1925.71
#2005-05-02|1921.89
#2005-05-03|1936.43
#2005-05-04|1962.70
#2005-05-05|1969.06
#2005-05-06|1959.04
#2005-05-09|1948.88
#2005-05-10|1934.51
#2005-05-11|1923.63
#2005-05-12|1922.65
#2005-05-13|1913.56
#2005-05-16|1904.33
#2005-05-17|1902.13
#2005-05-18|1927.13
#2005-05-19|1929.81
#2005-05-20|1911.75
#2005-05-23|1925.92
#2005-05-24|1923.97
#2005-05-25|1921.03
#2005-05-26|1912.46
#2005-05-27|1915.62
#2005-05-30| .
#2005-05-31|1891.81
#2005-06-01|1905.74
#2005-06-02|1908.75
#2005-06-03|1898.31
#2005-06-06|1895.22
#2005-06-07|1914.57
#2005-06-08|1918.34
#2005-06-09|1901.59
#2005-06-10|1900.19
#2005-06-13|1888.58
#2005-06-14|1891.18
#2005-06-15|1902.39
#2005-06-16|1909.71
#2005-06-17|1938.36
#2005-06-20|1917.94
#2005-06-21|1924.80
#2005-06-22|1928.55
#2005-06-23|1923.92
#2005-06-24|1913.87
#2005-06-27|1905.97
#2005-06-28|1902.95
#2005-06-29|1910.16
#2005-06-30|1911.70
#2005-07-01|1904.85
#2005-07-04| .
#2005-07-05|1893.82
#2005-07-06|1901.20
#2005-07-07|1874.18
#2005-07-08|1891.64
#2005-07-11|1929.50
#2005-07-12|1945.29
#2005-07-13|1948.22
#2005-07-14|1966.24
#2005-07-15|1954.42
#2005-07-18|1955.42
#2005-07-19|1960.33
#2005-07-20|1959.03
#2005-07-21|1987.39
#2005-07-22|1985.01
#2005-07-25|1975.53
#2005-07-26|1971.61
#2005-07-27|1978.85
#2005-07-28|1990.50
#2005-07-29|1993.17
#2005-08-01|2004.77
#2005-08-02|2014.02
#2005-08-03|2030.36
#2005-08-04|2019.15
#2005-08-05|2012.89
#2005-08-08|2029.81
#2005-08-09|2033.15
#2005-08-10|2057.41
#2005-08-11|2062.36
#2005-08-12|2052.66
#2005-08-15|2039.38
#2005-08-16|2028.73
#2005-08-17|2016.57
#2005-08-18|1988.39
#2005-08-19|1999.21
#2005-08-22|2014.95
#2005-08-23|1997.29
#2005-08-24|1994.67
#2005-08-25|1986.55
#2005-08-26|1981.36
#2005-08-29|1976.64
#2005-08-30|1958.69
#2005-08-31|1989.37
#2005-09-01|2026.68
#2005-09-02|2044.44
#2005-09-05| .
#2005-09-06|2072.03
#2005-09-07|2081.71
#2005-09-08|2075.69
#2005-09-09|2081.37
#2005-09-12|2053.96
#2005-09-13|2038.31
#2005-09-14|2049.18
#2005-09-15|2030.43
#2005-09-16|2037.32
#2005-09-19|2024.90
#2005-09-20|2041.48
#2005-09-21|2027.63
#2005-09-22|2007.19
#2005-09-23|2005.11
#2005-09-26|2032.26
#2005-09-27|2019.76
#2005-09-28|2047.19
#2005-09-29|2041.92
#2005-09-30|2052.81
#2005-10-03|2048.44
#2005-10-04|2062.03
#2005-10-05|2045.02
#2005-10-06|2050.94
#2005-10-07|2043.40
#2005-10-10|2037.70
#2005-10-11|2031.28
#2005-10-12|2025.08
#2005-10-13|1989.81
#2005-10-14|2021.49
#2005-10-17|2010.16
#2005-10-18|1982.02
#2005-10-19|1956.12
#2005-10-20|1970.75
#2005-10-21|1973.15
#2005-10-24|1988.26
#2005-10-25|2006.22
#2005-10-26|2013.15
#2005-10-27|2000.89
#2005-10-28|1992.30
#2005-10-31|2020.23
#2005-11-01|2031.87
#2005-11-02|2057.94
#2005-11-03|2080.34
#2005-11-04|2040.46
#2005-11-07|2043.08
#2005-11-08|2037.17
#2005-11-09|2034.04
#2005-11-10|2049.85
#2005-11-11|2075.06
#2005-11-14|2071.10
#2005-11-15|2064.36
#2005-11-16|2050.74
#2005-11-17|2071.77
#2005-11-18|2086.13
#2005-11-21|2100.61
#2005-11-22|2096.47
#2005-11-23|2121.22
#2005-11-24| .
#2005-11-25|2108.17
#2005-11-28|2113.57
#2005-11-29|2104.00
#2005-11-30|2093.70
#2005-12-01|2115.38
#2005-12-02|2120.39
#2005-12-05|2119.82
#2005-12-06|2135.73
#2005-12-07|2122.61
#2005-12-08|2136.23
#2005-12-09|2135.49
#2005-12-12|2161.11
#2005-12-13|2155.88
#2005-12-14|2168.92
#2005-12-15|2149.20
#2005-12-16|2183.76
#2005-12-19|2183.60
#2005-12-20|2170.74
#2005-12-21|2173.49
#2005-12-22|2180.55
#2005-12-23|2182.50
#2005-12-26| .
#2005-12-27|2188.20
#2005-12-28|2194.95
#2005-12-29|2189.28
#2005-12-30|2165.73
#2006-01-02| .
#2006-01-03|2219.16
#2006-01-04|2267.23
#2006-01-05|2262.40
#2006-01-06|2286.07
#2006-01-09|2282.06
#2006-01-10|2266.35
#2006-01-11|2300.43
#2006-01-12|2300.93
#2006-01-13|2290.54
#2006-01-16| .
#2006-01-17|2274.06
#2006-01-18|2250.01
#2006-01-19|2277.10
#2006-01-20|2254.56
#2006-01-23|2283.28
#2006-01-24|2273.16
#2006-01-25|2296.72
#2006-01-26|2331.83
#2006-01-27|2333.60
#2006-01-30|2320.33
#2006-01-31|2342.33
#2006-02-01|2369.08
#2006-02-02|2344.38
#2006-02-03|2323.36
#2006-02-06|2335.85
#2006-02-07|2331.88
#2006-02-08|2336.11
#2006-02-09|2368.47
#2006-02-10|2351.23
#2006-02-13|2367.10
#2006-02-14|2360.12
#2006-02-15|2345.94
#2006-02-16|2365.16
#2006-02-17|2379.05
#2006-02-20| .
#2006-02-21|2398.93
#2006-02-22|2423.17
#2006-02-23|2436.35
#2006-02-24|2436.84
#2006-02-27|2442.47
#2006-02-28|2421.98
#2006-03-01|2441.05
#2006-03-02|2422.52
#2006-03-03|2413.96
#2006-03-06|2418.95
#2006-03-07|2367.77
#2006-03-08|2351.01
#2006-03-09|2364.91
#2006-03-10|2391.52
#2006-03-13|2421.15
#2006-03-14|2442.86
#2006-03-15|2453.41
#2006-03-16|2477.78
#2006-03-17|2486.78
#2006-03-20|2498.32
#2006-03-21|2486.25
#2006-03-22|2479.54
#2006-03-23|2456.26
#2006-03-24|2466.52
#2006-03-27|2449.94
#2006-03-28|2445.66
#2006-03-29|2430.66
#2006-03-30|2481.00
#2006-03-31|2463.68
#2006-04-03|2485.52
#2006-04-04|2509.18
#2006-04-05|2524.79
#2006-04-06|2525.19
#2006-04-07|2484.83
#2006-04-10|2484.33
#2006-04-11|2445.76
#2006-04-12|2440.18
#2006-04-13|2439.79
#2006-04-14| .
#2006-04-17|2477.62
#2006-04-18|2468.98
#2006-04-19|2508.99
#2006-04-20|2510.53
#2006-04-21|2531.91
#2006-04-24|2512.58
#2006-04-25|2528.33
#2006-04-26|2543.17
#2006-04-27|2559.83
#2006-04-28|2574.91
#2006-05-01|2584.63
#2006-05-02|2600.01
#2006-05-03|2570.21
#2006-05-04|2588.82
#2006-05-05|2632.04
#2006-05-08|2643.91
#2006-05-09|2657.87
#2006-05-10|2657.56
#2006-05-11|2658.17
#2006-05-12|2616.86
#2006-05-15|2568.87
#2006-05-16|2577.45
#2006-05-17|2483.96
#2006-05-18|2473.22
#2006-05-19|2479.05
#2006-05-22|2416.99
#2006-05-23|2469.15
#2006-05-24|2422.02
#2006-05-25|2448.37
#2006-05-26|2483.67
#2006-05-29| .
#2006-05-30|2445.39
#2006-05-31|2470.31
#2006-06-01|2476.48
#2006-06-02|2499.89
#2006-06-05|2482.91
#2006-06-06|2404.30
#2006-06-07|2414.36
#2006-06-08|2323.87
#2006-06-09|2359.89
#2006-06-12|2321.07
#2006-06-13|2253.27
#2006-06-14|2274.72
#2006-06-15|2335.83
#2006-06-16|2322.01
#2006-06-19|2326.97
#2006-06-20|2339.16
#2006-06-21|2351.53
#2006-06-22|2354.84
#2006-06-23|2341.55
#2006-06-26|2341.09
#2006-06-27|2328.08
#2006-06-28|2315.07
#2006-06-29|2362.90
#2006-06-30|2447.84
#2006-07-03|2463.21
#2006-07-04| .
#2006-07-05|2428.81
#2006-07-06|2457.93
#2006-07-07|2463.95
#2006-07-10|2457.00
#2006-07-11|2432.60
#2006-07-12|2417.59
#2006-07-13|2371.90
#2006-07-14|2326.68
#2006-07-17|2295.40
#2006-07-18|2284.25
#2006-07-19|2362.07
#2006-07-20|2384.99
#2006-07-21|2371.47
#2006-07-24|2409.43
#2006-07-25|2406.88
#2006-07-26|2416.37
#2006-07-27|2473.25
#2006-07-28|2502.05
#2006-07-31|2488.75
#2006-08-01|2456.90
#2006-08-02|2499.05
#2006-08-03|2480.99
#2006-08-04|2532.94
#2006-08-07|2498.20
#2006-08-08|2496.79
#2006-08-09|2523.44
#2006-08-10|2486.55
#2006-08-11|2487.84
#2006-08-14|2510.03
#2006-08-15|2544.86
#2006-08-16|2576.21
#2006-08-17|2588.80
#2006-08-18|2573.63
#2006-08-21|2581.69
#2006-08-22|2565.38
#2006-08-23|2541.03
#2006-08-24|2550.40
#2006-08-25|2550.02
#2006-08-28|2570.59
#2006-08-29|2575.25
#2006-08-30|2597.73
#2006-08-31|2584.74
#2006-09-01|2596.92
#2006-09-04| .
#2006-09-05|2608.06
#2006-09-06|2572.92
#2006-09-07|2539.28
#2006-09-08|2535.20
#2006-09-11|2532.30
#2006-09-12|2562.93
#2006-09-13|2570.52
#2006-09-14|2592.85
#2006-09-15|2593.51
#2006-09-18|2598.97
#2006-09-19|2584.77
#2006-09-20|2625.45
#2006-09-21|2644.69
#2006-09-22|2630.97
#2006-09-25|2620.53
#2006-09-26|2627.75
#2006-09-27|2640.80
#2006-09-28|2634.12
#2006-09-29|2634.72
#2006-10-02|2646.61
#2006-10-03|2637.13
#2006-10-04|2663.19
#2006-10-05|2692.58
#2006-10-06|2684.31
#2006-10-09|2691.04
#2006-10-10|2706.82
#2006-10-11|2702.46
#2006-10-12|2732.33
#2006-10-13|2726.83
#2006-10-16|2719.98
#2006-10-17|2675.62
#2006-10-18|2701.95
#2006-10-19|2714.10
#2006-10-20|2720.07
#2006-10-23|2725.64
#2006-10-24|2716.42
#2006-10-25|2722.33
#2006-10-26|2741.96
#2006-10-27|2752.02
#2006-10-30|2743.16
#2006-10-31|2743.92
#2006-11-01|2757.63
#2006-11-02|2731.80
#2006-11-03|2729.79
#2006-11-06|2760.90
#2006-11-07|2800.84
#2006-11-08|2791.69
#2006-11-09|2790.21
#2006-11-10|2794.54
#2006-11-13|2790.49
#2006-11-14|2780.05
#2006-11-15|2789.23
#2006-11-16|2788.91
#2006-11-17|2782.09
#2006-11-20|2783.08
#2006-11-21|2794.54
#2006-11-22|2820.43
#2006-11-23| .
#2006-11-24|2814.81
#2006-11-27|2769.04
#2006-11-28|2763.35
#2006-11-29|2795.14
#2006-11-30|2796.28
#2006-12-01|2791.41
#2006-12-04|2810.30
#2006-12-05|2811.87
#2006-12-06|2821.33
#2006-12-07|2831.80
#2006-12-08|2836.81
#2006-12-11|2832.13
#2006-12-12|2850.32
#2006-12-13|2859.56
#2006-12-14|2864.07
#2006-12-15|2863.28
#2006-12-18|2854.66
#2006-12-19|2854.55
#2006-12-20|2870.34
#2006-12-21|2869.73
#2006-12-22|2855.10
#2006-12-25| .
#2006-12-26|2850.27
#2006-12-27|2874.20
#2006-12-28|2884.30
#2006-12-29|2885.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2955.45
#2007-01-04|2925.93
#2007-01-05|2884.42
#2007-01-08|2878.86
#2007-01-09|2886.79
#2007-01-10|2847.21
#2007-01-11|2883.48
#2007-01-12|2906.68
#2007-01-15| .
#2007-01-16|2906.34
#2007-01-17|2900.40
#2007-01-18|2902.69
#2007-01-19|2926.91
#2007-01-22|2917.97
#2007-01-23|2944.03
#2007-01-24|2961.34
#2007-01-25|2964.89
#2007-01-26|2919.84
#2007-01-29|2938.10
#2007-01-30|2951.42
#2007-01-31|2948.04
#2007-02-01|2977.98
#2007-02-02|2985.90
#2007-02-05|2970.38
#2007-02-06|2988.82
#2007-02-07|3009.33
#2007-02-08|2993.33
#2007-02-09|3001.07
#2007-02-12|2967.52
#2007-02-13|2984.21
#2007-02-14|3023.69
#2007-02-15|3017.98
#2007-02-16|3012.06
#2007-02-19| .
#2007-02-20|3022.22
#2007-02-21|3004.46
#2007-02-22|2996.41
#2007-02-23|3008.19
#2007-02-26|3007.18
#2007-02-27|2939.09
#2007-02-28|2881.43
#2007-03-01|2843.59
#2007-03-02|2834.15
#2007-03-05|2794.65
#2007-03-06|2819.19
#2007-03-07|2830.28
#2007-03-08|2876.35
#2007-03-09|2879.93
#2007-03-12|2872.29
#2007-03-13|2831.28
#2007-03-14|2740.33
#2007-03-15|2794.67
#2007-03-16|2798.78
#2007-03-19|2856.91
#2007-03-20|2883.96
#2007-03-21|2892.22
#2007-03-22|2971.80
#2007-03-23|2975.48
#2007-03-26|2943.82
#2007-03-27|2939.55
#2007-03-28|2916.47
#2007-03-29|2937.97
#2007-03-30|2932.73
#2007-04-02|2945.03
#2007-04-03|2976.20
#2007-04-04|2979.83
#2007-04-05|3000.47
#2007-04-06| .
#2007-04-09|2983.11
#2007-04-10|3026.63
#2007-04-11|3026.12
#2007-04-12|3031.27
#2007-04-13|3050.11
#2007-04-16|3115.35
#2007-04-17|3121.44
#2007-04-18|3119.51
#2007-04-19|3100.68
#2007-04-20|3178.06
#2007-04-23|3153.85
#2007-04-24|3131.24
#2007-04-25|3172.71
#2007-04-26|3167.09
#2007-04-27|3159.53
#2007-04-30|3152.80
#2007-05-01|3137.18
#2007-05-02|3139.17
#2007-05-03|3132.43
#2007-05-04|3150.68
#2007-05-07|3160.61
#2007-05-08|3119.84
#2007-05-09|3138.98
#2007-05-10|3104.77
#2007-05-11|3138.25
#2007-05-14|3125.83
#2007-05-15|3153.81
#2007-05-16|3135.23
#2007-05-17|3115.72
#2007-05-18|3146.84
#2007-05-21|3109.35
#2007-05-22|3108.87
#2007-05-23|3137.08
#2007-05-24|3085.58
#2007-05-25|3091.58
#2007-05-28| .
#2007-05-29|3108.09
#2007-05-30|3086.13
#2007-05-31|3103.95
#2007-06-01|3108.80
#2007-06-04|3105.86
#2007-06-05|3100.98
#2007-06-06|3053.34
#2007-06-07|3006.54
#2007-06-08|2984.58
#2007-06-11|3009.18
#2007-06-12|2974.21
#2007-06-13|2979.73
#2007-06-14|3023.51
#2007-06-15|3064.21
#2007-06-18|3067.08
#2007-06-19|3063.62
#2007-06-20|3079.53
#2007-06-21|3038.64
#2007-06-22|3022.71
#2007-06-25|3021.38
#2007-06-26|2992.08
#2007-06-27|2957.04
#2007-06-28|2977.50
#2007-06-29|3000.05
#2007-07-02|3013.00
#2007-07-03|3032.85
#2007-07-04| .
#2007-07-05|3029.97
#2007-07-06|3057.37
#2007-07-09|3058.10
#2007-07-10|3038.10
#2007-07-11|3032.23
#2007-07-12|3057.81
#2007-07-13|3087.52
#2007-07-16|3113.10
#2007-07-17|3104.70
#2007-07-18|3081.70
#2007-07-19|3096.52
#2007-07-20|3047.93
#2007-07-23|3062.42
#2007-07-24|3030.95
#2007-07-25|2976.96
#2007-07-26|2899.70
#2007-07-27|2881.38
#2007-07-30|2874.70
#2007-07-31|2950.28
#2007-08-01|2898.27
#2007-08-02|2925.97
#2007-08-03|2907.43
#2007-08-06|2894.07
#2007-08-07|2956.73
#2007-08-08|3027.40
#2007-08-09|2935.37
#2007-08-10|2825.73
#2007-08-13|2873.18
#2007-08-14|2806.75
#2007-08-15|2762.65
#2007-08-16|2659.19
#2007-08-17|2781.84
#2007-08-20|2774.57
#2007-08-21|2767.29
#2007-08-22|2803.04
#2007-08-23|2811.82
#2007-08-24|2813.05
#2007-08-27|2819.69
#2007-08-28|2758.41
#2007-08-29|2767.41
#2007-08-30|2779.66
#2007-08-31|2802.89
#2007-09-03| .
#2007-09-04|2838.30
#2007-09-05|2791.08
#2007-09-06|2790.70
#2007-09-07|2727.04
#2007-09-10|2705.24
#2007-09-11|2758.02
#2007-09-12|2766.79
#2007-09-13|2788.28
#2007-09-14|2744.11
#2007-09-17|2698.68
#2007-09-18|2757.75
#2007-09-19|2874.96
#2007-09-20|2875.60
#2007-09-21|2869.67
#2007-09-24|2845.42
#2007-09-25|2818.42
#2007-09-26|2832.48
#2007-09-27|2867.33
#2007-09-28|2878.71
#2007-10-01|2913.08
#2007-10-02|2953.87
#2007-10-03|2974.24
#2007-10-04|3000.51
#2007-10-05|3024.70
#2007-10-08|2997.02
#2007-10-09|3006.81
#2007-10-10|3008.99
#2007-10-11|3020.03
#2007-10-12|3000.53
#2007-10-15|2972.75
#2007-10-16|2933.10
#2007-10-17|2954.34
#2007-10-18|2942.57
#2007-10-19|2914.59
#2007-10-22|2854.69
#2007-10-23|2891.28
#2007-10-24|2853.07
#2007-10-25|2879.20
#2007-10-26|2912.06
#2007-10-29|2936.49
#2007-10-30|2956.16
#2007-10-31|3005.93
#2007-11-01|2911.36
#2007-11-02|2868.75
#2007-11-05|2826.45
#2007-11-06|2841.61
#2007-11-07|2826.25
#2007-11-08|2787.60
#2007-11-09|2733.97
#2007-11-12|2764.59
#2007-11-13|2803.51
#2007-11-14|2831.67
#2007-11-15|2794.69
#2007-11-16|2758.03
#2007-11-19|2699.91
#2007-11-20|2743.12
#2007-11-21|2667.89
#2007-11-22| .
#2007-11-23|2732.87
#2007-11-26|2713.80
#2007-11-27|2742.17
#2007-11-28|2810.28
#2007-11-29|2819.32
#2007-11-30|2857.71
#2007-12-03|2839.17
#2007-12-04|2803.99
#2007-12-05|2824.57
#2007-12-06|2842.51
#2007-12-07|2882.77
#2007-12-10|2919.57
#2007-12-11|2889.60
#2007-12-12|2884.43
#2007-12-13|2792.70
#2007-12-14|2775.64
#2007-12-17|2711.55
#2007-12-18|2715.05
#2007-12-19|2696.59
#2007-12-20|2685.30
#2007-12-21|2716.29
#2007-12-24|2726.50
#2007-12-25| .
#2007-12-26|2743.95
#2007-12-27|2761.47
#2007-12-28|2785.29
#2007-12-31|2769.48
#2008-01-01| .
#2008-01-02|2764.60
#2008-01-03|2746.20
#2008-01-04|2712.00
#2008-01-07|2687.89
#2008-01-08|2679.58
#2008-01-09|2642.20
#2008-01-10|2633.27
#2008-01-11|2660.55
#2008-01-14|2683.43
#2008-01-15|2595.12
#2008-01-16|2532.07
#2008-01-17|2516.86
#2008-01-18|2443.26
#2008-01-21| .
#2008-01-22|2375.95
#2008-01-23|2318.70
#2008-01-24|2475.55
#2008-01-25|2447.90
#2008-01-28|2440.83
#2008-01-29|2484.12
#2008-01-30|2478.79
#2008-01-31|2449.45
#2008-02-01|2491.99
#2008-02-04|2491.55
#2008-02-05|2371.11
#2008-02-06|2372.96
#2008-02-07|2315.75
#2008-02-08|2302.41
#2008-02-11|2259.93
#2008-02-12|2351.68
#2008-02-13|2364.48
#2008-02-14|2358.25
#2008-02-15|2306.94
#2008-02-18| .
#2008-02-19|2359.96
#2008-02-20|2325.33
#2008-02-21|2358.93
#2008-02-22|2341.91
#2008-02-25|2394.95
#2008-02-26|2465.83
#2008-02-27|2494.99
#2008-02-28|2459.33
#2008-02-29|2421.58
#2008-03-03|2391.72
#2008-03-04|2356.25
#2008-03-05|2395.20
#2008-03-06|2351.10
#2008-03-07|2334.07
#2008-03-10|2308.30
#2008-03-11|2369.01
#2008-03-12|2452.67
#2008-03-13|2406.58
#2008-03-14|2370.29
#2008-03-17|2270.98
#2008-03-18|2400.34
#2008-03-19|2381.90
#2008-03-20|2355.67
#2008-03-21| .
#2008-03-24|2351.37
#2008-03-25|2477.25
#2008-03-26|2473.15
#2008-03-27|2513.40
#2008-03-28|2497.81
#2008-03-31|2492.17
#2008-04-01|2585.26
#2008-04-02|2656.61
#2008-04-03|2613.01
#2008-04-04|2633.35
#2008-04-07|2665.54
#2008-04-08|2643.80
#2008-04-09|2618.57
#2008-04-10|2593.61
#2008-04-11|2565.90
#2008-04-14|2535.98
#2008-04-15|2529.97
#2008-04-16|2605.28
#2008-04-17|2600.33
#2008-04-18|2662.93
#2008-04-21|2650.33
#2008-04-22|2637.84
#2008-04-23|2610.41
#2008-04-24|2596.39
#2008-04-25|2631.82
#2008-04-28|2655.78
#2008-04-29|2630.55
#2008-04-30|2636.50
#2008-05-01|2622.46
#2008-05-02|2681.70
#2008-05-05|2686.71
#2008-05-06|2664.38
#2008-05-07|2647.57
#2008-05-08|2618.20
#2008-05-09|2580.26
#2008-05-12|2590.24
#2008-05-13|2581.37
#2008-05-14|2582.49
#2008-05-15|2584.75
#2008-05-16|2588.92
#2008-05-19|2567.80
#2008-05-20|2543.16
#2008-05-21|2511.72
#2008-05-22|2508.20
#2008-05-23|2481.92
#2008-05-26| .
#2008-05-27|2450.87
#2008-05-28|2446.13
#2008-05-29|2421.84
#2008-05-30|2439.69
#2008-06-02|2395.53
#2008-06-03|2386.86
#2008-06-04|2364.65
#2008-06-05|2370.41
#2008-06-06|2320.77
#2008-06-09|2278.84
#2008-06-10|2242.82
#2008-06-11|2195.83
#2008-06-12|2226.22
#2008-06-13|2237.46
#2008-06-16|2241.36
#2008-06-17|2266.93
#2008-06-18|2213.58
#2008-06-19|2172.75
#2008-06-20|2157.28
#2008-06-23|2111.65
#2008-06-24|2129.05
#2008-06-25|2187.01
#2008-06-26|2117.83
#2008-06-27|2098.66
#2008-06-30|2082.00
#2008-07-01|2021.24
#2008-07-02|2048.96
#2008-07-03|2074.48
#2008-07-04| .
#2008-07-07|2009.06
#2008-07-08|1974.77
#2008-07-09|2045.48
#2008-07-10|2020.40
#2008-07-11|1949.87
#2008-07-14|1965.72
#2008-07-15|1902.71
#2008-07-16|1915.78
#2008-07-17|2030.98
#2008-07-18|2123.07
#2008-07-21|2145.78
#2008-07-22|2110.68
#2008-07-23|2209.23
#2008-07-24|2195.22
#2008-07-25|2156.94
#2008-07-28|2114.44
#2008-07-29|2083.89
#2008-07-30|2117.62
#2008-07-31|2125.41
#2008-08-01|2100.46
#2008-08-04|2072.68
#2008-08-05|2168.93
#2008-08-06|2187.60
#2008-08-07|2167.12
#2008-08-08|2128.70
#2008-08-11|2170.02
#2008-08-12|2134.49
#2008-08-13|2030.32
#2008-08-14|2040.53
#2008-08-15|2023.75
#2008-08-18|2019.50
#2008-08-19|1937.08
#2008-08-20|1935.41
#2008-08-21|1917.10
#2008-08-22|1965.61
#2008-08-25|1942.49
#2008-08-26|1928.05
#2008-08-27|1931.73
#2008-08-28|1996.64
#2008-08-29|2008.96
#2008-09-01| .
#2008-09-02|2026.68
#2008-09-03|2006.15
#2008-09-04|1926.33
#2008-09-05|1867.73
#2008-09-08|1980.47
#2008-09-09|1985.66
#2008-09-10|1924.76
#2008-09-11|1872.12
#2008-09-12|1934.04
#2008-09-15|1821.07
#2008-09-16|1742.94
#2008-09-17|1688.32
#2008-09-18|1708.45
#2008-09-19|1995.35
#2008-09-22|1960.26
#2008-09-23|1922.76
#2008-09-24|1925.06
#2008-09-25|1972.15
#2008-09-26|1931.11
#2008-09-29|1769.70
#2008-09-30|1741.75
#2008-10-01|1784.96
#2008-10-02|1771.88
#2008-10-03|1880.67
#2008-10-06|1676.41
#2008-10-07|1637.70
#2008-10-08|1527.88
#2008-10-09|1511.77
#2008-10-10|1341.18
#2008-10-13|1471.20
#2008-10-14|1523.75
#2008-10-15|1419.97
#2008-10-16|1314.58
#2008-10-17|1342.05
#2008-10-20|1361.81
#2008-10-21|1353.36
#2008-10-22|1257.69
#2008-10-23|1226.66
#2008-10-24|1114.30
#2008-10-27|1026.80
#2008-10-28| 990.12
#2008-10-29|1134.17
#2008-10-30|1193.32
#2008-10-31|1207.36
#2008-11-03|1210.84
#2008-11-04|1304.13
#2008-11-05|1300.47
#2008-11-06|1201.14
#2008-11-07|1207.02
#2008-11-10|1192.35
#2008-11-11|1085.08
#2008-11-12|1032.73
#2008-11-13|1017.92
#2008-11-14|1032.08
#2008-11-17| 983.20
#2008-11-18| 960.35
#2008-11-19| 890.83
#2008-11-20| 853.64
#2008-11-21| 842.35
#2008-11-24| 934.99
#2008-11-25| 987.47
#2008-11-26| 980.67
#2008-11-27| .
#2008-11-28|1018.91
#2008-12-01| 939.88
#2008-12-02| 966.28
#2008-12-03| 961.70
#2008-12-04| 972.04
#2008-12-05| 930.51
#2008-12-08|1035.62
#2008-12-09|1043.56
#2008-12-10|1048.56
#2008-12-11|1054.27
#2008-12-12|1011.25
#2008-12-15|1014.47
#2008-12-16|1031.77
#2008-12-17|1036.99
#2008-12-18|1036.19
#2008-12-19| 997.02
#2008-12-22| 970.88
#2008-12-23| 979.53
#2008-12-24| 982.55
#2008-12-25| .
#2008-12-26| 986.01
#2008-12-29|1011.54
#2008-12-30|1024.37
#2008-12-31|1015.94
#2009-01-01| .
#2009-01-02|1050.59
#2009-01-05|1050.55
#2009-01-06|1049.60
#2009-01-07|1066.33
#2009-01-08|1060.17
#2009-01-09|1038.80
#2009-01-12|1016.33
#2009-01-13| 973.06
#2009-01-14| 899.08
#2009-01-15| 868.87
#2009-01-16| 869.62
#2009-01-19| .
#2009-01-20| 730.72
#2009-01-21| 745.27
#2009-01-22| 752.89
#2009-01-23| 734.96
#2009-01-26| 807.35
#2009-01-27| 813.43
#2009-01-28| 903.07
#2009-01-29| 863.07
#2009-01-30| 850.07
#2009-02-02| 805.41
#2009-02-03| 821.22
#2009-02-04| 842.99
#2009-02-05| 826.76
#2009-02-06| 846.76
#2009-02-09| 869.88
#2009-02-10| 847.73
#2009-02-11| 828.10
#2009-02-12| 806.33
#2009-02-13| 807.24
#2009-02-16| .
#2009-02-17| 714.98
#2009-02-18| 716.19
#2009-02-19| 727.24
#2009-02-20| 676.02
#2009-02-23| 670.74
#2009-02-24| 666.35
#2009-02-25| 675.23
#2009-02-26| 730.56
#2009-02-27| 696.98
#2009-03-02| 628.37
#2009-03-03| 614.63
#2009-03-04| 635.07
#2009-03-05| 592.44
#2009-03-06| 578.76
#2009-03-09| 564.93
#2009-03-10| 638.59
#2009-03-11| 653.98
#2009-03-12| 674.12
#2009-03-13| 695.60
#2009-03-16| 738.32
#2009-03-17| 739.91
#2009-03-18| 757.35
#2009-03-19| 821.18
#2009-03-20| 808.67
#2009-03-23| 864.88
#2009-03-24| 854.17
#2009-03-25| 852.45
#2009-03-26| 868.05
#2009-03-27| 840.97
#2009-03-30| 763.92
#2009-03-31| 811.29
#2009-04-01| 838.06
#2009-04-02| 927.98
#2009-04-03| 926.38
#2009-04-06| 919.36
#2009-04-07| 888.10
#2009-04-08| 896.29
#2009-04-09| 952.17
#2009-04-10| .
#2009-04-13| 960.86
#2009-04-14|1007.41
#2009-04-15| 982.80
#2009-04-16|1016.72
#2009-04-17|1036.14
#2009-04-20| 971.70
#2009-04-21| 960.42
#2009-04-22|1003.08
#2009-04-23| 999.29
#2009-04-24|1041.55
#2009-04-27|1031.65
#2009-04-28|1001.01
#2009-04-29|1055.27
#2009-04-30|1094.44
#2009-05-01|1096.21
#2009-05-04|1110.30
#2009-05-05|1148.46
#2009-05-06|1168.43
#2009-05-07|1167.56
#2009-05-08|1219.95
#2009-05-11|1220.16
#2009-05-12|1189.79
#2009-05-13|1109.92
#2009-05-14|1122.48
#2009-05-15|1135.89
#2009-05-18|1183.42
#2009-05-19|1232.34
#2009-05-20|1241.89
#2009-05-21|1213.63
#2009-05-22|1234.41
#2009-05-25| .
#2009-05-26|1242.46
#2009-05-27|1250.97
#2009-05-28|1233.35
#2009-05-29|1266.92
#2009-06-01|1302.30
#2009-06-02|1302.50
#2009-06-03|1259.50
#2009-06-04|1262.31
#2009-06-05|1255.10
#2009-06-08|1227.89
#2009-06-09|1248.17
#2009-06-10|1276.72
#2009-06-11|1306.57
#2009-06-12|1296.74
#2009-06-15|1239.18
#2009-06-16|1229.65
#2009-06-17|1190.30
#2009-06-18|1219.90
#2009-06-19|1229.23
#2009-06-22|1181.58
#2009-06-23|1175.96
#2009-06-24|1225.07
#2009-06-25|1197.32
#2009-06-26|1213.70
#2009-06-29|1239.63
#2009-06-30|1227.12
#2009-07-01|1254.34
#2009-07-02|1208.63
#2009-07-03| .
#2009-07-06|1193.20
#2009-07-07|1199.86
#2009-07-08|1165.37
#2009-07-09|1187.99
#2009-07-10|1173.27
#2009-07-13|1199.26
#2009-07-14|1229.44
#2009-07-15|1286.89
#2009-07-16|1298.41
#2009-07-17|1302.27
#2009-07-20|1335.90
#2009-07-21|1331.88
#2009-07-22|1328.53
#2009-07-23|1375.74
#2009-07-24|1379.29
#2009-07-27|1391.71
#2009-07-28|1363.72
#2009-07-29|1363.95
#2009-07-30|1401.71
#2009-07-31|1424.48
#2009-08-03|1487.71
#2009-08-04|1476.70
#2009-08-05|1482.32
#2009-08-06|1520.43
#2009-08-07|1529.00
#2009-08-10|1518.44
#2009-08-11|1481.34
#2009-08-12|1509.43
#2009-08-13|1551.66
#2009-08-14|1531.52
#2009-08-17|1469.78
#2009-08-18|1506.38
#2009-08-19|1504.41
#2009-08-20|1530.54
#2009-08-21|1585.47
#2009-08-24|1616.78
#2009-08-25|1620.56
#2009-08-26|1612.27
#2009-08-27|1605.73
#2009-08-28|1646.33
#2009-08-31|1623.46
#2009-09-01|1571.07
#2009-09-02|1534.76
#2009-09-03|1548.32
#2009-09-04|1579.26
#2009-09-07| .
#2009-09-08|1617.46
#2009-09-09|1637.71
#2009-09-10|1625.19
#2009-09-11|1639.30
#2009-09-14|1630.44
#2009-09-15|1635.89
#2009-09-16|1688.84
#2009-09-17|1715.53
#2009-09-18|1705.51
#2009-09-21|1671.75
#2009-09-22|1695.38
#2009-09-23|1716.45
#2009-09-24|1674.93
#2009-09-25|1663.26
#2009-09-28|1689.49
#2009-09-29|1693.35
#2009-09-30|1685.49
#2009-10-01|1639.40
#2009-10-02|1599.50
#2009-10-05|1615.91
#2009-10-06|1684.01
#2009-10-07|1664.10
#2009-10-08|1690.10
#2009-10-09|1685.90
#2009-10-12|1698.16
#2009-10-13|1676.30
#2009-10-14|1743.94
#2009-10-15|1747.60
#2009-10-16|1716.89
#2009-10-19|1755.12
#2009-10-20|1742.16
#2009-10-21|1756.90
#2009-10-22|1727.52
#2009-10-23|1721.44
#2009-10-26|1672.24
#2009-10-27|1636.55
#2009-10-28|1581.43
#2009-10-29|1645.75
#2009-10-30|1602.70
#2009-11-02|1614.82
#2009-11-03|1553.84
#2009-11-04|1609.95
#2009-11-05|1619.60
#2009-11-06|1639.64
#2009-11-09|1694.38
#2009-11-10|1687.60
#2009-11-11|1704.92
#2009-11-12|1694.16
#2009-11-13|1698.65
#2009-11-16|1731.70
#2009-11-17|1695.33
#2009-11-18|1703.76
#2009-11-19|1660.44
#2009-11-20|1633.80
#2009-11-23|1697.89
#2009-11-24|1671.27
#2009-11-25|1679.86
#2009-11-26| .
#2009-11-27|1614.67
#2009-11-30|1593.80
#2009-12-01|1646.10
#2009-12-02|1638.67
#2009-12-03|1648.08
#2009-12-04|1645.29
#2009-12-07|1618.94
#2009-12-08|1571.91
#2009-12-09|1546.81
#2009-12-10|1570.87
#2009-12-11|1544.94
#2009-12-14|1569.94
#2009-12-15|1548.00
#2009-12-16|1588.29
#2009-12-17|1522.11
#2009-12-18|1489.22
#2009-12-21|1519.28
#2009-12-22|1517.95
#2009-12-23|1538.45
#2009-12-24|1540.15
#2009-12-25| .
#2009-12-28|1555.72
#2009-12-29|1557.95
#2009-12-30|1534.22
#2009-12-31|1544.73
#2010-01-01| .
#2010-01-04|1588.87
#2010-01-05|1606.19
#2010-01-06|1609.84
#2010-01-07|1615.95
#2010-01-08|1636.46
#2010-01-11|1650.06
#2010-01-12|1630.79
#2010-01-13|1616.68
#2010-01-14|1625.03
#2010-01-15|1581.51
#2010-01-18| .
#2010-01-19|1582.04
#2010-01-20|1526.26
#2010-01-21|1477.54
#2010-01-22|1456.19
#2010-01-25|1456.63
#2010-01-26|1445.81
#2010-01-27|1410.05
#2010-01-28|1384.72
#2010-01-29|1401.79
#2010-02-01|1421.98
#2010-02-02|1448.64
#2010-02-03|1423.13
#2010-02-04|1332.46
#2010-02-05|1291.04
#2010-02-08|1296.42
#2010-02-09|1309.78
#2010-02-10|1340.71
#2010-02-11|1314.34
#2010-02-12|1297.52
#2010-02-15| .
#2010-02-16|1345.47
#2010-02-17|1367.52
#2010-02-18|1365.78
#2010-02-19|1362.82
#2010-02-22|1379.61
#2010-02-23|1348.67
#2010-02-24|1359.37
#2010-02-25|1334.14
#2010-02-26|1362.63
#2010-03-01|1345.30
#2010-03-02|1371.20
#2010-03-03|1405.87
#2010-03-04|1410.89
#2010-03-05|1453.56
#2010-03-08|1457.97
#2010-03-09|1438.19
#2010-03-10|1464.62
#2010-03-11|1456.99
#2010-03-12|1477.95
#2010-03-15|1452.99
#2010-03-16|1484.93
#2010-03-17|1504.52
#2010-03-18|1471.18
#2010-03-19|1463.71
#2010-03-22|1454.01
#2010-03-23|1468.85
#2010-03-24|1448.85
#2010-03-25|1474.77
#2010-03-26|1478.47
#2010-03-29|1482.30
#2010-03-30|1468.47
#2010-03-31|1474.43
#2010-04-01|1502.95
#2010-04-02| .
#2010-04-05|1498.84
#2010-04-06|1492.85
#2010-04-07|1482.84
#2010-04-08|1459.09
#2010-04-09|1501.08
#2010-04-12|1532.31
#2010-04-13|1521.11
#2010-04-14|1547.73
#2010-04-15|1559.22
#2010-04-16|1511.23
#2010-04-19|1494.04
#2010-04-20|1510.90
#2010-04-21|1481.24
#2010-04-22|1442.46
#2010-04-23|1457.24
#2010-04-26|1473.97
#2010-04-27|1407.75
#2010-04-28|1378.62
#2010-04-29|1414.53
#2010-04-30|1404.28
#2010-05-03|1392.52
#2010-05-04|1307.67
#2010-05-05|1269.82
#2010-05-06|1200.81
#2010-05-07|1149.19
#2010-05-10|1335.19
#2010-05-11|1296.18
#2010-05-12|1306.18
#2010-05-13|1285.71
#2010-05-14|1204.99
#2010-05-17|1195.92
#2010-05-18|1222.13
#2010-05-19|1175.45
#2010-05-20|1151.57
#2010-05-21|1183.89
#2010-05-24|1167.87
#2010-05-25|1110.91
#2010-05-26|1132.51
#2010-05-27|1172.48
#2010-05-28|1169.27
#2010-05-31| .
#2010-06-01|1164.13
#2010-06-02|1146.83
#2010-06-03|1159.39
#2010-06-04|1099.62
#2010-06-07|1082.48
#2010-06-08|1066.74
#2010-06-09|1104.02
#2010-06-10|1135.15
#2010-06-11|1156.04
#2010-06-14|1196.31
#2010-06-15|1219.08
#2010-06-16|1218.70
#2010-06-17|1232.30
#2010-06-18|1257.47
#2010-06-21|1267.68
#2010-06-22|1247.45
#2010-06-23|1226.87
#2010-06-24|1194.84
#2010-06-25|1194.76
#2010-06-28|1212.74
#2010-06-29|1144.08
#2010-06-30|1157.45
#2010-07-01|1147.24
#2010-07-02|1167.68
#2010-07-05| .
#2010-07-06|1208.21
#2010-07-07|1254.22
#2010-07-08|1280.17
#2010-07-09|1284.45
#2010-07-12|1282.90
#2010-07-13|1324.07
#2010-07-14|1325.15
#2010-07-15|1314.67
#2010-07-16|1282.92
#2010-07-19|1276.65
#2010-07-20|1276.34
#2010-07-21|1282.35
#2010-07-22|1331.76
#2010-07-23|1325.73
#2010-07-26|1361.80
#2010-07-27|1431.48
#2010-07-28|1435.01
#2010-07-29|1433.52
#2010-07-30|1416.87
#2010-08-02|1487.40
#2010-08-03|1491.25
#2010-08-04|1475.67
#2010-08-05|1471.29
#2010-08-06|1468.77
#2010-08-09|1484.52
#2010-08-10|1448.78
#2010-08-11|1378.90
#2010-08-12|1367.99
#2010-08-13|1356.43
#2010-08-16|1359.31
#2010-08-17|1384.92
#2010-08-18|1372.79
#2010-08-19|1349.87
#2010-08-20|1317.57
#2010-08-23|1331.22
#2010-08-24|1304.96
#2010-08-25|1277.63
#2010-08-26|1306.84
#2010-08-27|1310.37
#2010-08-30|1304.59
#2010-08-31|1309.02
#2010-09-01|1366.06
#2010-09-02|1365.20
#2010-09-03|1390.10
#2010-09-06| .
#2010-09-07|1358.42
#2010-09-08|1365.97
#2010-09-09|1392.86
#2010-09-10|1383.91
#2010-09-13|1422.91
#2010-09-14|1434.72
#2010-09-15|1431.28
#2010-09-16|1421.92
#2010-09-17|1400.81
#2010-09-20|1421.46
#2010-09-21|1416.23
#2010-09-22|1418.89
#2010-09-23|1398.80
#2010-09-24|1437.81
#2010-09-27|1426.46
#2010-09-28|1421.53
#2010-09-29|1407.39
#2010-09-30|1402.18
#2010-10-01|1400.73
#2010-10-04|1393.06
#2010-10-05|1444.50
#2010-10-06|1453.81
#2010-10-07|1456.38
#2010-10-08|1445.25
#2010-10-11|1443.34
#2010-10-12|1433.68
#2010-10-13|1466.29
#2010-10-14|1457.96
#2010-10-15|1446.11
#2010-10-18|1457.62
#2010-10-19|1446.55
#2010-10-20|1464.76
#2010-10-21|1463.31
#2010-10-22|1452.56
#2010-10-25|1447.63
#2010-10-26|1426.63
#2010-10-27|1415.86
#2010-10-28|1426.07
#2010-10-29|1418.72
#2010-11-01|1404.97
#2010-11-02|1421.28
#2010-11-03|1415.58
#2010-11-04|1471.15
#2010-11-05|1442.80
#2010-11-08|1431.05
#2010-11-09|1444.11
#2010-11-10|1395.75
#2010-11-11|1384.01
#2010-11-12|1393.48
#2010-11-15|1392.14
#2010-11-16|1345.83
#2010-11-17|1352.25
#2010-11-18|1376.56
#2010-11-19|1360.80
#2010-11-22|1328.52
#2010-11-23|1281.02
#2010-11-24|1285.10
#2010-11-25| .
#2010-11-26|1249.85
#2010-11-29|1222.15
#2010-11-30|1203.59
#2010-12-01|1251.79
#2010-12-02|1294.84
#2010-12-03|1315.73
#2010-12-06|1293.24
#2010-12-07|1303.88
#2010-12-08|1310.17
#2010-12-09|1328.27
#2010-12-10|1320.41
#2010-12-13|1339.06
#2010-12-14|1341.24
#2010-12-15|1313.46
#2010-12-16|1301.83
#2010-12-17|1277.94
#2010-12-20|1281.56
#2010-12-21|1304.07
#2010-12-22|1298.50
#2010-12-23|1293.89
#2010-12-24| .
#2010-12-27|1284.66
#2010-12-28|1285.76
#2010-12-29|1285.67
#2010-12-30|1283.03
#2010-12-31|1289.56
#2011-01-03|1297.69
#2011-01-04|1314.86
#2011-01-05|1307.02
#2011-01-06|1293.78
#2011-01-07|1274.46
#2011-01-10|1245.72
#2011-01-11|1266.82
#2011-01-12|1338.71
#2011-01-13|1379.21
#2011-01-14|1389.41
#2011-01-17| .
#2011-01-18|1408.24
#2011-01-19|1404.30
#2011-01-20|1400.58
#2011-01-21|1434.80
#2011-01-24|1443.90
#2011-01-25|1417.93
#2011-01-26|1416.18
#2011-01-27|1439.93
#2011-01-28|1421.52
#2011-01-31|1426.83
#2011-02-01|1462.66
#2011-02-02|1474.05
#2011-02-03|1450.06
#2011-02-04|1446.40
#2011-02-07|1457.06
#2011-02-08|1478.43
#2011-02-09|1477.47
#2011-02-10|1445.02
#2011-02-11|1446.21
#2011-02-14|1435.36
#2011-02-15|1460.48
#2011-02-16|1495.17
#2011-02-17|1512.08
#2011-02-18|1511.58
#2011-02-21| .
#2011-02-22|1465.37
#2011-02-23|1465.21
#2011-02-24|1454.99
#2011-02-25|1470.35
#2011-02-28|1477.28
#2011-03-01|1453.32
#2011-03-02|1455.41
#2011-03-03|1453.41
#2011-03-04|1438.56
#2011-03-07|1428.21
#2011-03-08|1429.42
#2011-03-09|1422.33
#2011-03-10|1394.91
#2011-03-11|1394.33
#2011-03-14|1411.88
#2011-03-15|1383.93
#2011-03-16|1345.43
#2011-03-17|1376.79
#2011-03-18|1387.94
#2011-03-21|1421.36
#2011-03-22|1420.73
#2011-03-23|1410.57
#2011-03-24|1431.40
#2011-03-25|1419.07
#2011-03-28|1421.64
#2011-03-29|1401.60
#2011-03-30|1403.70
#2011-03-31|1382.50
#2011-04-01|1407.10
#2011-04-04|1406.61
#2011-04-05|1401.16
#2011-04-06|1441.15
#2011-04-07|1448.90
#2011-04-08|1465.47
#2011-04-11|1464.70
#2011-04-12|1446.96
#2011-04-13|1455.08
#2011-04-14|1429.84
#2011-04-15|1415.72
#2011-04-18|1363.05
#2011-04-19|1373.09
#2011-04-20|1399.42
#2011-04-21|1424.35
#2011-04-22| .
#2011-04-25|1421.58
#2011-04-26|1435.18
#2011-04-27|1438.28
#2011-04-28|1462.94
#2011-04-29|1467.45
#2011-05-02|1469.73
#2011-05-03|1457.34
#2011-05-04|1445.10
#2011-05-05|1402.92
#2011-05-06|1408.19
#2011-05-09|1366.04
#2011-05-10|1391.18
#2011-05-11|1388.51
#2011-05-12|1372.99
#2011-05-13|1359.00
#2011-05-16|1356.83
#2011-05-17|1341.52
#2011-05-18|1349.84
#2011-05-19|1357.26
#2011-05-20|1338.00
#2011-05-23|1299.85
#2011-05-24|1302.82
#2011-05-25|1327.09
#2011-05-26|1326.13
#2011-05-27|1355.57
#2011-05-30| .
#2011-05-31|1374.52
#2011-06-01|1360.49
#2011-06-02|1346.01
#2011-06-03|1362.49
#2011-06-06|1345.06
#2011-06-07|1348.16
#2011-06-08|1324.00
#2011-06-09|1318.78
#2011-06-10|1289.19
#2011-06-13|1293.86
#2011-06-14|1318.43
#2011-06-15|1276.27
#2011-06-16|1259.39
#2011-06-17|1291.71
#2011-06-20|1280.20
#2011-06-21|1308.49
#2011-06-22|1300.76
#2011-06-23|1240.96
#2011-06-24|1222.47
#2011-06-27|1228.36
#2011-06-28|1252.91
#2011-06-29|1276.18
#2011-06-30|1310.95
#2011-07-01|1345.03
#2011-07-04| .
#2011-07-05|1325.70
#2011-07-06|1288.36
#2011-07-07|1288.61
#2011-07-08|1248.92
#2011-07-11|1189.73
#2011-07-12|1186.71
#2011-07-13|1205.28
#2011-07-14|1195.96
#2011-07-15|1181.16
#2011-07-18|1135.33
#2011-07-19|1163.79
#2011-07-20|1207.09
#2011-07-21|1273.65
#2011-07-22|1270.29
#2011-07-25|1233.01
#2011-07-26|1243.00
#2011-07-27|1208.10
#2011-07-28|1216.79
#2011-07-29|1211.69
#2011-08-01|1171.85
#2011-08-02|1141.90
#2011-08-03|1122.91
#2011-08-04|1061.92
#2011-08-05|1054.41
#2011-08-08|1015.59
#2011-08-09|1024.77
#2011-08-10| 955.61
#2011-08-11| 991.04
#2011-08-12|1031.19
#2011-08-15|1047.62
#2011-08-16|1045.38
#2011-08-17|1037.86
#2011-08-18| 959.64
#2011-08-19| 948.95
#2011-08-22| 940.25
#2011-08-23| 940.07
#2011-08-24| 953.93
#2011-08-25| 956.30
#2011-08-26| 935.88
#2011-08-29| 966.09
#2011-08-30| 974.58
#2011-08-31|1001.54
#2011-09-01|1001.57
#2011-09-02| 956.48
#2011-09-05| .
#2011-09-06| 867.45
#2011-09-07| 902.63
#2011-09-08| 908.66
#2011-09-09| 842.82
#2011-09-12| 798.88
#2011-09-13| 831.81
#2011-09-14| 835.30
#2011-09-15| 879.37
#2011-09-16| 880.53
#2011-09-19| 838.97
#2011-09-20| 852.56
#2011-09-21| 838.90
#2011-09-22| 777.86
#2011-09-23| 807.30
#2011-09-26| 835.39
#2011-09-27| 904.04
#2011-09-28| 886.93
#2011-09-29| 913.16
#2011-09-30| 871.81
#2011-10-03| 838.10
#2011-10-04| 804.43
#2011-10-05| 843.71
#2011-10-06| 884.73
#2011-10-07| 889.66
#2011-10-10| 921.47
#2011-10-11| 923.77
#2011-10-12| 961.82
#2011-10-13| 920.21
#2011-10-14| 926.10
#2011-10-17| 905.83
#2011-10-18| 890.52
#2011-10-19| 917.13
#2011-10-20| 874.69
#2011-10-21| 921.66
#2011-10-24| 935.45
#2011-10-25| 926.95
#2011-10-26| 917.83
#2011-10-27|1024.30
#2011-10-28|1023.93
#2011-10-31| 959.35
#2011-11-01| 880.94
#2011-11-02| 894.35
#2011-11-03| 908.00
#2011-11-04| 896.27
#2011-11-07| 886.76
#2011-11-08| 901.06
#2011-11-09| 855.46
#2011-11-10| 850.36
#2011-11-11| 890.98
#2011-11-14| 868.15
#2011-11-15| 842.76
#2011-11-16| 843.01
#2011-11-17| 823.13
#2011-11-18| 819.44
#2011-11-21| 785.95
#2011-11-22| 772.49
#2011-11-23| 747.82
#2011-11-24| .
#2011-11-25| 755.71
#2011-11-28| 802.84
#2011-11-29| 802.33
#2011-11-30| 846.28
#2011-12-01| 837.75
#2011-12-02| 871.12
#2011-12-05| 895.50
#2011-12-06| 884.20
#2011-12-07| 880.77
#2011-12-08| 848.20
#2011-12-09| 874.02
#2011-12-12| 831.00
#2011-12-13| 816.52
#2011-12-14| 786.03
#2011-12-15| 799.16
#2011-12-16| 800.46
#2011-12-19| 797.01
#2011-12-20| 828.87
#2011-12-21| 819.46
#2011-12-22| 836.79
#2011-12-23| 839.04
#2011-12-26| .
#2011-12-27| 835.96
#2011-12-28| 813.76
#2011-12-29| 820.92
#2011-12-30| 832.43
#2012-01-02| .
#2012-01-03| 863.05
#2012-01-04| 839.89
#2012-01-05| 805.31
#2012-01-06| 793.59
#2012-01-09| 778.35
#2012-01-10| 808.78
#2012-01-11| 806.86
#2012-01-12| 823.39
#2012-01-13| 824.20
#2012-01-16| .
#2012-01-17| 842.56
#2012-01-18| 847.62
#2012-01-19| 905.17
#2012-01-20| 915.64
#2012-01-23| 943.22
#2012-01-24| 928.30
#2012-01-25| 927.01
#2012-01-26| 956.10
#2012-01-27| 947.67
#2012-01-30| 916.77
#2012-01-31| 922.00
#2012-02-01| 964.73
#2012-02-02| 973.09
#2012-02-03| 993.12
#2012-02-06| 984.86
#2012-02-07|1002.82
#2012-02-08|1008.82
#2012-02-09|1019.58
#2012-02-10| 985.55
#2012-02-13| 994.37
#2012-02-14| 975.20
#2012-02-15| 985.84
#2012-02-16| 984.45
#2012-02-17|1008.16
#2012-02-20| .
#2012-02-21|1024.01
#2012-02-22| 996.83
#2012-02-23| 995.89
#2012-02-24|1017.37
#2012-02-27| 999.72
#2012-02-28|1004.34
#2012-02-29|1005.57
#2012-03-01|1018.63
#2012-03-02|1015.38
#2012-03-05|1002.53
#2012-03-06| 951.64
#2012-03-07| 960.50
#2012-03-08| 992.22
#2012-03-09| 976.00
#2012-03-12| 964.76
#2012-03-13| 992.93
#2012-03-14|1002.19
#2012-03-15|1012.50
#2012-03-16|1031.83
#2012-03-19|1038.69
#2012-03-20|1020.14
#2012-03-21|1008.57
#2012-03-22| 989.77
#2012-03-23| 998.17
#2012-03-26|1005.07
#2012-03-27|1001.04
#2012-03-28| 983.78
#2012-03-29| 954.81
#2012-03-30| 967.89
#2012-04-02| 970.81
#2012-04-03| 949.59
#2012-04-04| 912.29
#2012-04-05| 904.27
#2012-04-06| .
#2012-04-09| 904.54
#2012-04-10| 868.21
#2012-04-11| 885.80
#2012-04-12| 902.15
#2012-04-13| 868.03
#2012-04-16| 855.92
#2012-04-17| 897.15
#2012-04-18| 876.41
#2012-04-19| 864.82
#2012-04-20| 879.11
#2012-04-23| 847.36
#2012-04-24| 869.46
#2012-04-25| 883.10
#2012-04-26| 876.17
#2012-04-27| 890.42
#2012-04-30| 879.20
#2012-05-01| 885.58
#2012-05-02| 864.75
#2012-05-03| 856.28
#2012-05-04| 849.23
#2012-05-07| 858.45
#2012-05-08| 837.87
#2012-05-09| 818.29
#2012-05-10| 841.57
#2012-05-11| 833.75
#2012-05-14| 803.47
#2012-05-15| 784.44
#2012-05-16| 775.62
#2012-05-17| 756.09
#2012-05-18| 748.68
#2012-05-21| 759.63
#2012-05-22| 782.27
#2012-05-23| 749.68
#2012-05-24| 759.95
#2012-05-25| 753.48
#2012-05-28| .
#2012-05-29| 745.24
#2012-05-30| 725.79
#2012-05-31| 723.66
#2012-06-01| 715.88
#2012-06-04| 729.76
#2012-06-05| 733.67
#2012-06-06| 763.59
#2012-06-07| 783.40
#2012-06-08| 771.54
#2012-06-11| 769.29
#2012-06-12| 767.59
#2012-06-13| 775.16
#2012-06-14| 778.96
#2012-06-15| 795.68
#2012-06-18| 777.81
#2012-06-19| 803.24
#2012-06-20| 816.81
#2012-06-21| 806.05
#2012-06-22| 801.84
#2012-06-25| 773.30
#2012-06-26| 764.70
#2012-06-27| 782.48
#2012-06-28| 761.95
#2012-06-29| 811.65
#2012-07-02| 819.79
#2012-07-03| 827.32
#2012-07-04| .
#2012-07-05| 799.11
#2012-07-06| 776.08
#2012-07-09| 772.37
#2012-07-10| 774.42
#2012-07-11| 778.59
#2012-07-12| 761.34
#2012-07-13| 767.98
#2012-07-16| 763.71
#2012-07-17| 756.04
#2012-07-18| 766.77
#2012-07-19| 774.45
#2012-07-20| 741.21
#2012-07-23| 718.65
#2012-07-24| 706.98
#2012-07-25| 712.53
#2012-07-26| 752.95
#2012-07-27| 777.61
#2012-07-30| 792.84
#2012-07-31| 782.79
#2012-08-01| 785.30
#2012-08-02| 752.97
#2012-08-03| 802.29
#2012-08-06| 812.40
#2012-08-07| 811.38
#2012-08-08| 815.15
#2012-08-09| 816.16
#2012-08-10| 813.78
#2012-08-13| 815.87
#2012-08-14| 819.54
#2012-08-15| 818.92
#2012-08-16| 837.14
#2012-08-17| 847.43
#2012-08-20| 838.87
#2012-08-21| 864.10
#2012-08-22| 852.68
#2012-08-23| 853.30
#2012-08-24| 846.73
#2012-08-27| 853.70
#2012-08-28| 850.90
#2012-08-29| 844.68
#2012-08-30| 832.39
#2012-08-31| 855.71
#2012-09-03| .
#2012-09-04| 846.89
#2012-09-05| 854.57
#2012-09-06| 894.32
#2012-09-07| 926.46
#2012-09-10| 927.75
#2012-09-11| 942.99
#2012-09-12| 959.65
#2012-09-13| 952.01
#2012-09-14| 995.54
#2012-09-17| 993.86
#2012-09-18| 969.78
#2012-09-19| 974.04
#2012-09-20| 956.93
#2012-09-21| 973.72
#2012-09-24| 961.52
#2012-09-25| 970.14
#2012-09-26| 924.49
#2012-09-27| 935.14
#2012-09-28| 920.04
#2012-10-01| 942.18
#2012-10-02| 938.67
#2012-10-03| 935.41
#2012-10-04| 946.93
#2012-10-05| 967.96
#2012-10-08| 945.69
#2012-10-09| 932.15
#2012-10-10| 926.97
#2012-10-11| 947.37
#2012-10-12| 944.89
#2012-10-15| 953.06
#2012-10-16| 986.50
#2012-10-17|1002.44
#2012-10-18|1003.21
#2012-10-19| 976.86
#2012-10-22| 981.30
#2012-10-23| 960.56
#2012-10-24| 963.32
#2012-10-25| 964.80
#2012-10-26| 958.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 963.63
#2012-11-01| 982.40
#2012-11-02| 979.60
#2012-11-05| 964.00
#2012-11-06| 976.71
#2012-11-07| 954.51
#2012-11-08| 950.99
#2012-11-09| 938.48
#2012-11-12| 938.77
#2012-11-13| 952.87
#2012-11-14| 943.76
#2012-11-15| 945.90
#2012-11-16| 922.18
#2012-11-19| 963.62
#2012-11-20| 957.99
#2012-11-21| 963.87
#2012-11-22| .
#2012-11-23| 988.69
#2012-11-26| 977.55
#2012-11-27| 980.61
#2012-11-28| 974.63
#2012-11-29| 997.86
#2012-11-30|1000.00
#2012-12-03|1004.58
#2012-12-04|1011.78
#2012-12-05|1016.68
#2012-12-06|1017.33
#2012-12-07|1010.83
#2012-12-10|1002.48
#2012-12-11|1010.55
#2012-12-12|1018.23
#2012-12-13|1019.88
#2012-12-14|1020.84
#2012-12-17|1024.08
#2012-12-18|1037.36
#2012-12-19|1056.62
#2012-12-20|1055.91
#2012-12-21|1042.57
#2012-12-24|1042.20
#2012-12-25|1042.20
#2012-12-26|1043.71
#2012-12-27|1045.68
#2012-12-28|1035.79
#2012-12-31|1036.80
#2013-01-01|1036.80
#2013-01-02|1073.19
#2013-01-03|1067.18
#2013-01-04|1068.31
#2013-01-07|1084.09
#2013-01-08|1083.89
#2013-01-09|1106.18
#2013-01-10|1124.37
#2013-01-11|1138.24
#2013-01-14|1140.25
#2013-01-15|1134.83
#2013-01-16|1126.41
#2013-01-17|1138.14
#2013-01-18|1134.32
#2013-01-21|1139.69
#2013-01-22|1132.05
#2013-01-23|1122.96
#2013-01-24|1143.66
#2013-01-25|1156.36
#2013-01-28|1161.51
#2013-01-29|1160.08
#2013-01-30|1162.30
#2013-01-31|1159.50
#2013-02-01|1165.08
#2013-02-04|1121.27
#2013-02-05|1133.48
#2013-02-06|1127.27
#2013-02-07|1107.24
#2013-02-08|1136.55
#2013-02-11|1129.31
#2013-02-12|1158.69
#2013-02-13|1153.80
#2013-02-14|1141.99
#2013-02-15|1134.78
#2013-02-18|1133.74
#2013-02-19|1146.28
#2013-02-20|1140.61
#2013-02-21|1100.67
#2013-02-22|1109.79
#2013-02-25|1115.32
#2013-02-26|1071.54
#2013-02-27|1091.61
#2013-02-28|1097.82
#2013-03-01|1077.14
#2013-03-04|1070.29
#2013-03-05|1094.88
#2013-03-06|1079.95
#2013-03-07|1085.47
#2013-03-08|1104.27
#2013-03-11| .
#2013-03-12|1097.25
#2013-03-13|1086.23
#2013-03-14|1106.75
#2013-03-15|1108.67
#2013-03-18|1081.38
#2013-03-19|1054.12
#2013-03-20|1068.10
#2013-03-21|1056.08
#2013-03-22|1054.94
#2013-03-25|1026.41
#2013-03-26|1022.77
#2013-03-27|1011.73
#2013-03-28|1018.33
#2013-03-29| .
#2013-04-01|1019.54
#2013-04-02|1036.22
#2013-04-03|1018.35
#2013-04-04|1006.87
#2013-04-05|1010.61
#2013-04-08|1003.55
#2013-04-09|1020.05
#2013-04-10|1057.93
#2013-04-11|1069.27
#2013-04-12|1047.64
#2013-04-15|1039.15
#2013-04-16|1038.53
#2013-04-17|1012.85
#2013-04-18|1004.83
#2013-04-19|1020.68
#2013-04-22|1029.53
#2013-04-23|1058.15
#2013-04-24|1063.58
#2013-04-25|1070.34
#2013-04-26|1073.29
#2013-04-29|1089.89
#2013-04-30|1099.31
#2013-05-01|1102.47
#2013-05-02|1100.67
#2013-05-03|1115.73
#2013-05-06|1109.87
#2013-05-07|1133.63
#2013-05-08|1142.04
#2013-05-09|1133.15
#2013-05-10|1126.48
#2013-05-13|1114.28
#2013-05-14|1118.36
#2013-05-15|1127.03
#2013-05-16|1134.20
#2013-05-17|1142.40
#2013-05-20|1149.01
#2013-05-21|1136.78
#2013-05-22|1143.46
#2013-05-23|1109.94
#2013-05-24|1099.20
#2013-05-27|1107.60
#2013-05-28|1123.58
#2013-05-29|1115.39
#2013-05-30|1131.70
#2013-05-31|1118.48
#2013-06-03|1114.54
#2013-06-04|1128.57
#2013-06-05|1111.03
#2013-06-06|1095.31
#2013-06-07|1114.97
#2013-06-10|1102.81
#2013-06-11|1092.63
#2013-06-12|1086.23
#2013-06-13|1087.07
#2013-06-14|1090.35
#2013-06-17|1094.04
#2013-06-18|1103.43
#2013-06-19|1094.37
#2013-06-20|1036.95
#2013-06-21|1018.97
#2013-06-24|1000.41
#2013-06-25|1013.59
#2013-06-26|1029.62
#2013-06-27|1022.03
#2013-06-28|1011.89
#2013-07-01|1032.42
#2013-07-02|1023.93
#2013-07-03|1007.08
#2013-07-04|1038.69
#2013-07-05|1019.63
#2013-07-08|1040.70
#2013-07-09|1039.40
#2013-07-10|1041.10
#2013-07-11|1058.63
#2013-07-12|1058.46
#2013-07-15|1065.76
#2013-07-16|1063.50
#2013-07-17|1068.85
#2013-07-18|1092.59
#2013-07-19|1100.04
#2013-07-22|1112.76
#2013-07-23|1114.54
#2013-07-24|1128.96
#2013-07-25|1129.88
#2013-07-26|1133.99
#2013-07-29|1126.07
#2013-07-30|1122.40
#2013-07-31|1125.37
#2013-08-01|1145.36
#2013-08-02|1153.89
#2013-08-05|1142.98
#2013-08-06|1141.26
#2013-08-07|1146.65
#2013-08-08|1168.18
#2013-08-09|1177.73
#2013-08-12|1177.19
#2013-08-13|1175.99
#2013-08-14|1186.72
#2013-08-15|1174.08
#2013-08-16|1195.39
#2013-08-19|1175.26
#2013-08-20|1164.15
#2013-08-21|1145.91
#2013-08-22|1163.04
#2013-08-23|1174.98
#2013-08-26|1163.52
#2013-08-27|1129.53
#2013-08-28|1129.14
#2013-08-29|1129.32
#2013-08-30|1112.49
#2013-09-02|1136.12
#2013-09-03|1132.02
#2013-09-04|1138.15
#2013-09-05|1146.15
#2013-09-06|1155.30
#2013-09-09|1168.36
#2013-09-10|1190.98
#2013-09-11|1199.36
#2013-09-12|1198.40
#2013-09-13|1191.79
#2013-09-16|1206.97
#2013-09-17|1197.17
#2013-09-18|1208.21
#2013-09-19|1235.98
#2013-09-20|1221.45
#2013-09-23|1210.27
#2013-09-24|1213.80
#2013-09-25|1212.23
#2013-09-26|1204.84
#2013-09-27|1203.99
#2013-09-30|1193.60
#2013-10-01|1214.48
#2013-10-02|1222.06
#2013-10-03|1220.23
#2013-10-04|1229.57
#2013-10-07|1226.81
#2013-10-08|1219.51
#2013-10-09|1215.43
#2013-10-10|1245.06
#2013-10-11|1255.28
#2013-10-14|1259.90
#2013-10-15|1267.29
#2013-10-16|1276.43
#2013-10-17|1290.50
#2013-10-18|1299.41
#2013-10-21|1299.24
#2013-10-22|1314.63
#2013-10-23|1287.51
#2013-10-24|1301.15
#2013-10-25|1294.49
#2013-10-28|1283.52
#2013-10-29|1283.88
#2013-10-30|1278.86
#2013-10-31|1273.62
#2013-11-01|1258.28
#2013-11-04|1258.12
#2013-11-05|1241.92
#2013-11-06|1253.14
#2013-11-07|1241.57
#2013-11-08|1236.77
#2013-11-11|1248.97
#2013-11-12|1240.04
#2013-11-13|1222.95
#2013-11-14|1234.93
#2013-11-15|1235.16
#2013-11-18|1252.85
#2013-11-19|1238.22
#2013-11-20|1231.54
#2013-11-21|1235.37
#2013-11-22|1243.91
#2013-11-25|1248.94
#2013-11-26|1253.05
#2013-11-27|1265.36
#2013-11-28|1278.33
#2013-11-29|1281.21
#2013-12-02|1272.47
#2013-12-03|1252.55
#2013-12-04|1236.52
#2013-12-05|1226.32
#2013-12-06|1239.28
#2013-12-09|1247.68
#2013-12-10|1244.31
#2013-12-11|1236.04
#2013-12-12|1218.78
#2013-12-13|1215.96
#2013-12-16|1236.48
#2013-12-17|1219.47
#2013-12-18|1236.12
#2013-12-19|1247.43
#2013-12-20|1258.62
#2013-12-23|1274.08
#2013-12-24|1273.29
#2013-12-25|1273.29
#2013-12-26|1276.23
#2013-12-27|1295.73
#2013-12-30|1297.29
#2013-12-31|1298.28
#2014-01-01|1298.28
#2014-01-02|1276.55
#2014-01-03|1276.84
#2014-01-06|1289.34
#2014-01-07|1322.09
#2014-01-08|1338.01
#2014-01-09|1333.54
#2014-01-10|1342.83
#2014-01-13|1360.53
#2014-01-14|1365.04
#2014-01-15|1382.68
#2014-01-16|1366.28
#2014-01-17|1364.77
#2014-01-20|1350.70
#2014-01-21|1350.02
#2014-01-22|1347.24
#2014-01-23|1349.55
#2014-01-24|1313.23
#2014-01-27|1300.05
#2014-01-28|1313.21
#2014-01-29|1304.05
#2014-01-30|1302.33
#2014-01-31|1287.18
#2014-02-03|1259.12
#2014-02-04|1271.66
#2014-02-05|1282.08
#2014-02-06|1308.55
#2014-02-07|1316.42
#2014-02-10|1315.40
#2014-02-11|1335.77
#2014-02-12|1338.73
#2014-02-13|1340.44
#2014-02-14|1344.02
#2014-02-17|1354.09
#2014-02-18|1359.79
#2014-02-19|1356.53
#2014-02-20|1348.21
#2014-02-21|1352.68
#2014-02-24|1356.24
#2014-02-25|1357.00
#2014-02-26|1345.10
#2014-02-27|1350.69
#2014-02-28|1363.19
#2014-03-03|1321.38
#2014-03-04|1348.52
#2014-03-05|1356.27
#2014-03-06|1370.92
#2014-03-07|1353.96
#2014-03-10|1351.33
#2014-03-11|1348.15
#2014-03-12|1334.31
#2014-03-13|1327.02
#2014-03-14|1300.25
#2014-03-17|1319.11
#2014-03-18|1331.09
#2014-03-19|1331.68
#2014-03-20|1320.62
#2014-03-21|1317.40
#2014-03-24|1298.84
#2014-03-25|1308.40
#2014-03-26|1313.87
#2014-03-27|1308.02
#2014-03-28|1321.37
#2014-03-31|1338.23
#2014-04-01|1363.16
#2014-04-02|1360.89
#2014-04-03|1366.18
#2014-04-04|1373.05
#2014-04-07|1356.24
#2014-04-08|1352.54
#2014-04-09|1356.25
#2014-04-10|1348.81
#2014-04-11|1333.25
#2014-04-14|1327.87
#2014-04-15|1306.90
#2014-04-16|1327.11
#2014-04-17|1339.00
#2014-04-18|1336.89
#2014-04-21|1336.41
#2014-04-22|1352.25
#2014-04-23|1344.37
#2014-04-24|1350.70
#2014-04-25|1330.47
#2014-04-28|1329.41
#2014-04-29|1353.75
#2014-04-30|1350.11
#2014-05-01|1357.94
#2014-05-02|1354.51
#2014-05-05|1350.06
#2014-05-06|1344.81
#2014-05-07|1333.78
#2014-05-08|1354.95
#2014-05-09|1329.42
#2014-05-12|1335.93
#2014-05-13|1334.12
#2014-05-14|1331.09
#2014-05-15|1303.42
#2014-05-16|1313.57
#2014-05-19|1304.90
#2014-05-20|1309.52
#2014-05-21|1313.13
#2014-05-22|1312.03
#2014-05-23|1318.11
#2014-05-26|1333.87
#2014-05-27|1336.35
#2014-05-28|1343.26
#2014-05-29|1340.86
#2014-05-30|1343.42
#2014-06-02|1341.63
#2014-06-03|1334.09
#2014-06-04|1339.05
#2014-06-05|1346.01
#2014-06-06|1371.54
#2014-06-09|1375.52
#2014-06-10|1370.05
#2014-06-11|1353.75
#2014-06-12|1351.81
#2014-06-13|1347.50
#2014-06-16|1340.98
#2014-06-17|1344.16
#2014-06-18|1340.77
#2014-06-19|1347.00
#2014-06-20|1330.26
#2014-06-23|1323.93
#2014-06-24|1312.69
#2014-06-25|1301.75
#2014-06-26|1283.08
#2014-06-27|1286.18
#2014-06-30|1282.45
#2014-07-01|1304.00
#2014-07-02|1307.53
#2014-07-03|1316.88
#2014-07-04|1299.66
#2014-07-07|1286.86
#2014-07-08|1260.36
#2014-07-09|1268.94
#2014-07-10|1244.40
#2014-07-11|1247.21
#2014-07-14|1263.91
#2014-07-15|1254.48
#2014-07-16|1278.22
#2014-07-17|1256.23
#2014-07-18|1256.09
#2014-07-21|1248.33
#2014-07-22|1259.29
#2014-07-23|1264.03
#2014-07-24|1287.79
#2014-07-25|1288.45
#2014-07-28|1287.91
#2014-07-29|1289.98
#2014-07-30|1290.10
#2014-07-31|1265.41
#2014-08-01|1253.85
#2014-08-04|1256.05
#2014-08-05|1242.24
#2014-08-06|1224.75
#2014-08-07|1212.01
#2014-08-08|1217.68
#2014-08-11|1222.82
#2014-08-12|1223.87
#2014-08-13|1237.22
#2014-08-14|1238.65
#2014-08-15|1231.66
#2014-08-18|1243.23
#2014-08-19|1244.08
#2014-08-20|1238.74
#2014-08-21|1251.82
#2014-08-22|1248.70
#2014-08-25|1262.62
#2014-08-26|1277.25
#2014-08-27|1282.55
#2014-08-28|1264.19
#2014-08-29|1268.25
#2014-09-01|1261.20
#2014-09-02|1257.95
#2014-09-03|1275.87
#2014-09-04|1286.54
#2014-09-05|1281.61
#2014-09-08|1274.85
#2014-09-09|1260.78
#2014-09-10|1265.49
#2014-09-11|1264.55
#2014-09-12|1267.61
#2014-09-15|1260.82
#2014-09-16|1257.43
#2014-09-17|1271.93
#2014-09-18|1284.51
#2014-09-19|1278.90
#2014-09-22|1266.02
#2014-09-23|1254.25
#2014-09-24|1257.53
#2014-09-25|1244.69
#2014-09-26|1248.09
#2014-09-29|1229.22
#2014-09-30|1233.95
#2014-10-01|1228.67
#2014-10-02|1194.26
#2014-10-03|1201.11
#2014-10-06|1214.74
#2014-10-07|1200.65
#2014-10-08|1195.19
#2014-10-09|1185.63
#2014-10-10|1165.59
#2014-10-13|1174.92
#2014-10-14|1170.30
#2014-10-15|1129.95
#2014-10-16|1116.14
#2014-10-17|1154.92
#2014-10-20|1156.81
#2014-10-21|1184.54
#2014-10-22|1187.03
#2014-10-23|1195.17
#2014-10-24|1201.38
#2014-10-27|1185.23
#2014-10-28|1199.79
#2014-10-29|1181.80
#2014-10-30|1170.46
#2014-10-31|1192.47
#2014-11-03|1176.84
#2014-11-04|1166.60
#2014-11-05|1177.51
#2014-11-06|1166.67
#2014-11-07|1148.27
#2014-11-10|1155.93
#2014-11-11|1155.74
#2014-11-12|1136.81
#2014-11-13|1142.11
#2014-11-14|1146.78
#2014-11-17|1153.37
#2014-11-18|1166.32
#2014-11-19|1167.09
#2014-11-20|1151.13
#2014-11-21|1168.84
#2014-11-24|1180.68
#2014-11-25|1196.71
#2014-11-26|1197.45
#2014-11-27|1201.22
#2014-11-28|1201.57
#2014-12-01|1184.83
#2014-12-02|1190.50
#2014-12-03|1193.29
#2014-12-04|1178.27
#2014-12-05|1200.51
#2014-12-08|1193.56
#2014-12-09|1170.54
#2014-12-10|1163.64
#2014-12-11|1158.40
#2014-12-12|1132.78
#2014-12-15|1098.29
#2014-12-16|1123.57
#2014-12-17|1106.55
#2014-12-18|1127.82
#2014-12-19|1126.62
#2014-12-22|1132.19
#2014-12-23|1135.85
#2014-12-24|1136.58
#2014-12-25|1136.58
#2014-12-26|1135.34
#2014-12-29|1133.79
#2014-12-30|1121.90
#2014-12-31|1119.38
#2015-01-01|1119.38
#2015-01-02|1118.21
#2015-01-05|1074.06
#2015-01-06|1056.51
#2015-01-07|1044.00
#2015-01-08|1065.05
#2015-01-09|1034.25
#2015-01-12|1035.76
#2015-01-13|1050.10
#2015-01-14|1031.60
#2015-01-15|1035.98
#2015-01-16|1031.65
#2015-01-19|1051.74
#2015-01-20|1062.23
#2015-01-21|1070.54
#2015-01-22|1082.63
#2015-01-23|1066.79
#2015-01-26|1070.43
#2015-01-27|1069.32
#2015-01-28|1050.94
#2015-01-29|1053.48
#2015-01-30|1038.96
#2015-02-02|1048.05
#2015-02-03|1084.16
#2015-02-04|1082.49
#2015-02-05|1078.27
#2015-02-06|1082.12
#2015-02-09|1064.25
#2015-02-10|1068.43
#2015-02-11|1059.82
#2015-02-12|1085.30
#2015-02-13|1110.89
#2015-02-16|1114.06
#2015-02-17|1115.78
#2015-02-18|1134.16
#2015-02-19|1137.69
#2015-02-20|1139.64
#2015-02-23|1138.27
#2015-02-24|1144.56
#2015-02-25|1136.67
#2015-02-26|1135.70
#2015-02-27|1139.38
#2015-03-02|1140.93
#2015-03-03|1123.51
#2015-03-04|1125.28
#2015-03-05|1125.27
#2015-03-06|1112.29
#2015-03-09|1109.43
#2015-03-10|1089.41
#2015-03-11|1088.76
#2015-03-12|1089.88
#2015-03-13|1080.47
#2015-03-16|1094.28
#2015-03-17|1088.83
#2015-03-18|1091.34
#2015-03-19|1097.17
#2015-03-20|1132.81
#2015-03-23|1146.45
#2015-03-24|1155.34
#2015-03-25|1153.64
#2015-03-26|1138.80
#2015-03-27|1134.24
#2015-03-30|1144.78
#2015-03-31|1128.78
#2015-04-01|1141.01
#2015-04-02|1154.54
#2015-04-03|1164.11
#2015-04-06|1168.68
#2015-04-07|1165.19
#2015-04-08|1155.62
#2015-04-09|1152.99
#2015-04-10|1148.21
#2015-04-13|1151.40
#2015-04-14|1153.62
#2015-04-15|1154.44
#2015-04-16|1148.26
#2015-04-17|1129.96
#2015-04-20|1142.71
#2015-04-21|1140.37
#2015-04-22|1144.03
#2015-04-23|1155.11
#2015-04-24|1174.77
#2015-04-27|1192.03
#2015-04-28|1190.65
#2015-04-29|1187.39
#2015-04-30|1186.97
#2015-05-01|1187.43
#2015-05-04|1185.00
#2015-05-05|1165.17
#2015-05-06|1182.55
#2015-05-07|1182.41
#2015-05-08|1207.38
#2015-05-11|1204.77
#2015-05-12|1201.69
#2015-05-13|1216.01
#2015-05-14|1226.42
#2015-05-15|1228.08
#2015-05-18|1217.35
#2015-05-19|1208.40
#2015-05-20|1218.42
#2015-05-21|1218.18
#2015-05-22|1209.48
#2015-05-25|1194.65
#2015-05-26|1174.79
#2015-05-27|1191.90
#2015-05-28|1189.34
#2015-05-29|1178.37
#2015-06-01|1169.86
#2015-06-02|1194.87
#2015-06-03|1215.47
#2015-06-04|1209.32
#2015-06-05|1178.36
#2015-06-08|1176.68
#2015-06-09|1177.91
#2015-06-10|1206.48
#2015-06-11|1205.55
#2015-06-12|1201.01
#2015-06-15|1174.69
#2015-06-16|1173.85
#2015-06-17|1168.43
#2015-06-18|1185.10
#2015-06-19|1188.71
#2015-06-22|1232.47
#2015-06-23|1220.88
#2015-06-24|1216.58
#2015-06-25|1218.38
#2015-06-26|1219.28
#2015-06-29|1172.24
#2015-06-30|1163.50
#2015-07-01|1181.50
#2015-07-02|1174.03
#2015-07-03|1165.08
#2015-07-06|1132.78
#2015-07-07|1098.69
#2015-07-08|1110.85
#2015-07-09|1138.35
#2015-07-10|1180.77
#2015-07-13|1191.63
#2015-07-14|1193.85
#2015-07-15|1197.36
#2015-07-16|1208.42
#2015-07-17|1201.73
#2015-07-20|1208.92
#2015-07-21|1206.67
#2015-07-22|1199.81
#2015-07-23|1206.53
#2015-07-24|1194.82
#2015-07-27|1182.57
#2015-07-28|1192.25
#2015-07-29|1196.06
#2015-07-30|1190.50
#2015-07-31|1202.51
#2015-08-03|1199.66
#2015-08-04|1183.14
#2015-08-05|1188.62
#2015-08-06|1186.19
#2015-08-07|1175.63
#2015-08-10|1187.42
#2015-08-11|1181.11
#2015-08-12|1159.48
#2015-08-13|1163.18
#2015-08-14|1156.36
#2015-08-17|1157.64
#2015-08-18|1157.98
#2015-08-19|1141.03
#2015-08-20|1128.41
#2015-08-21|1100.29
#2015-08-24|1059.37
#2015-08-25|1097.81
#2015-08-26|1079.50
#2015-08-27|1100.19
#2015-08-28|1099.20
#2015-08-31|1093.44
#2015-09-01|1064.94
#2015-09-02|1065.09
#2015-09-03|1075.33
#2015-09-04|1044.12
#2015-09-07|1050.52
#2015-09-08|1070.62
#2015-09-09|1086.48
#2015-09-10|1075.15
#2015-09-11|1072.72
#2015-09-14|1060.37
#2015-09-15|1070.96
#2015-09-16|1079.95
#2015-09-17|1082.51
#2015-09-18|1057.73
#2015-09-21|1051.75
#2015-09-22|1016.10
#2015-09-23|1008.32
#2015-09-24|1001.41
#2015-09-25|1021.41
#2015-09-28| 995.07
#2015-09-29| 993.71
#2015-09-30|1010.66
#2015-10-01|1015.30
#2015-10-02|1027.56
#2015-10-05|1055.17
#2015-10-06|1067.31
#2015-10-07|1074.66
#2015-10-08|1072.24
#2015-10-09|1086.90
#2015-10-12|1081.69
#2015-10-13|1064.03
#2015-10-14|1061.75
#2015-10-15|1070.35
#2015-10-16|1084.39
#2015-10-19|1081.48
#2015-10-20|1077.53
#2015-10-21|1070.82
#2015-10-22|1066.23
#2015-10-23|1069.66
#2015-10-26|1067.37
#2015-10-27|1058.07
#2015-10-28|1064.40
#2015-10-29|1037.00
#2015-10-30|1041.72
#2015-11-02|1048.20
#2015-11-03|1034.91
#2015-11-04|1032.94
#2015-11-05|1020.22
#2015-11-06|1031.61
#2015-11-09|1023.25
#2015-11-10|1015.46
#2015-11-11|1023.39
#2015-11-12|1006.82
#2015-11-13| 997.79
#2015-11-16| 992.28
#2015-11-17|1007.08
#2015-11-18|1006.06
#2015-11-19|1021.23
#2015-11-20|1005.15
#2015-11-23|1000.21
#2015-11-24| 992.22
#2015-11-25| 995.40
#2015-11-26|1006.77
#2015-11-27|1001.69
#2015-11-30|1002.21
#2015-12-01|1012.98
#2015-12-02|1004.76
#2015-12-03|1003.57
#2015-12-04|1004.46
#2015-12-07| 997.09
#2015-12-08| 973.68
#2015-12-09| 978.38
#2015-12-10| 972.63
#2015-12-11| 954.51
#2015-12-14| 938.96
#2015-12-15| 963.86
#2015-12-16| 969.40
#2015-12-17| 978.40
#2015-12-18| 973.28
#2015-12-21| 964.02
#2015-12-22| 971.00
#2015-12-23| 987.52
#2015-12-24| 994.50
#2015-12-25| 994.50
#2015-12-28| 989.33
#2015-12-29| 993.05
#2015-12-30| 985.86
#2015-12-31| 976.38
#2016-01-01| 976.38
#2016-01-04| 946.78
#2016-01-05| 943.39
#2016-01-06| 932.08
#2016-01-07| 916.12
#2016-01-08| 901.70
#2016-01-11| 897.96
#2016-01-12| 902.20
#2016-01-13| 905.50
#2016-01-14| 887.90
#2016-01-15| 861.92
#2016-01-18| 839.88
#2016-01-19| 846.95
#2016-01-20| 810.96
#2016-01-21| 822.33
#2016-01-22| 848.20
#2016-01-25| 824.72
#2016-01-26| 840.40
#2016-01-27| 836.92
#2016-01-28| 823.57
#2016-01-29| 837.22
#2016-02-01| 831.38
#2016-02-02| 799.16
#2016-02-03| 783.29
#2016-02-04| 811.39
#2016-02-05| 808.80
#2016-02-08| 764.06
#2016-02-09| 744.54
#2016-02-10| 771.76
#2016-02-11| 734.01
#2016-02-12| 767.82
#2016-02-15| 787.47
#2016-02-16| 783.04
#2016-02-17| 807.72
#2016-02-18| 787.51
#2016-02-19| 777.00
#2016-02-22| 791.56
#2016-02-23| 775.99
#2016-02-24| 752.87
#2016-02-25| 780.07
#2016-02-26| 796.39
#2016-02-29| 798.38
#2016-03-01| 805.55
#2016-03-02| 830.16
#2016-03-03| 836.91
#2016-03-04| 847.57
#2016-03-07| 837.15
#2016-03-08| 836.46
#2016-03-09| 834.39
#2016-03-10| 839.96
#2016-03-11| 880.92
#2016-03-14| 877.81
#2016-03-15| 861.84
#2016-03-16| 847.95
#2016-03-17| 856.83
#2016-03-18| 861.14
#2016-03-21| 854.82
#2016-03-22| 846.17
#2016-03-23| 829.39
#2016-03-24| 811.05
#2016-03-25| 811.05
#2016-03-28| 815.36
#2016-03-29| 808.28
#2016-03-30| 825.06
#2016-03-31| 816.90
#2016-04-01| 803.17
#2016-04-04| 803.44
#2016-04-05| 777.07
#2016-04-06| 779.07
#2016-04-07| 762.86
#2016-04-08| 780.67
#2016-04-11| 791.95
#2016-04-12| 789.77
#2016-04-13| 830.98
#2016-04-14| 834.64
#2016-04-15| 834.34
#2016-04-18| 840.76
#2016-04-19| 849.55
#2016-04-20| 864.47
#2016-04-21| 872.62
#2016-04-22| 871.37
#2016-04-25| 858.24
#2016-04-26| 882.21
#2016-04-27| 879.06
#2016-04-28| 881.61
#2016-04-29| 864.73
#2016-05-02| 862.99
#2016-05-03| 831.89
#2016-05-04| 817.95
#2016-05-05| 807.56
#2016-05-06| 806.95
#2016-05-09| 800.82
#2016-05-10| 814.84
#2016-05-11| 809.68
#2016-05-12| 799.71
#2016-05-13| 798.81
#2016-05-16| 800.02
#2016-05-17| 802.34
#2016-05-18| 813.74
#2016-05-19| 806.37
#2016-05-20| 816.82
#2016-05-23| 810.94
#2016-05-24| 835.35
#2016-05-25| 861.42
#2016-05-26| 860.55
#2016-05-27| 856.96
#2016-05-30| 858.85
#2016-05-31| 845.27
#2016-06-01| 834.31
#2016-06-02| 832.40
#2016-06-03| 827.40
#2016-06-06| 829.17
#2016-06-07| 838.97
#2016-06-08| 832.42
#2016-06-09| 817.11
#2016-06-10| 785.68
#2016-06-13| 763.03
#2016-06-14| 739.86
#2016-06-15| 750.19
#2016-06-16| 734.40
#2016-06-17| 771.00
#2016-06-20| 811.77
#2016-06-21| 816.65
#2016-06-22| 824.30
#2016-06-23| 851.24
#2016-06-24| 714.54
#2016-06-27| 652.01
#2016-06-28| 673.04
#2016-06-29| 693.02
#2016-06-30| 694.90
#2016-07-01| 699.19
#2016-07-04| 688.54
#2016-07-05| 668.11
#2016-07-06| 648.66
#2016-07-07| 656.93
#2016-07-08| 679.09
#2016-07-11| 693.46
#2016-07-12| 717.68
#2016-07-13| 711.96
#2016-07-14| 729.63
#2016-07-15| 726.61
#2016-07-18| 727.83
#2016-07-19| 721.44
#2016-07-20| 732.94
#2016-07-21| 735.19
#2016-07-22| 730.47
#2016-07-25| 726.75
#2016-07-26| 725.01
#2016-07-27| 732.72
#2016-07-28| 719.78
#2016-07-29| 741.87
#2016-08-01| 728.07
#2016-08-02| 706.95
#2016-08-03| 716.00
#2016-08-04| 723.56
#2016-08-05| 734.98
#2016-08-08| 745.30
#2016-08-09| 756.27
#2016-08-10| 762.47
#2016-08-11| 766.96
#2016-08-12| 765.64
#2016-08-15| 764.99
#2016-08-16| 761.92
#2016-08-17| 754.26
#2016-08-18| 761.13
#2016-08-19| 750.36
#2016-08-22| 754.32
#2016-08-23| 771.56
#2016-08-24| 781.91
#2016-08-25| 778.12
#2016-08-26| 783.96
#2016-08-29| 773.66
#2016-08-30| 786.46
#2016-08-31| 798.75
#2016-09-01| 809.22
#2016-09-02| 822.19
#2016-09-05| 818.68
#2016-09-06| 812.16
#2016-09-07| 814.96
#2016-09-08| 826.51
#2016-09-09| 824.18
#2016-09-12| 808.27
#2016-09-13| 795.98
#2016-09-14| 793.45
#2016-09-15| 797.96
#2016-09-16| 775.94
#2016-09-19| 784.36
#2016-09-20| 777.57
#2016-09-21| 790.52
#2016-09-22| 804.46
#2016-09-23| 791.22
#2016-09-26| 776.38
#2016-09-27| 769.94
#2016-09-28| 773.88
#2016-09-29| 779.49
#2016-09-30| 784.27
#2016-10-03| 782.93
#2016-10-04| 785.07
#2016-10-05| 799.06
#2016-10-06| 801.77
#2016-10-07| 798.92
#2016-10-10| 799.42
#2016-10-11| 787.87
#2016-10-12| 784.75
#2016-10-13| 769.83
#2016-10-14| 784.38
#2016-10-17| 783.18
#2016-10-18| 800.80
#2016-10-19| 807.65
#2016-10-20| 814.84
#2016-10-21| 814.60
#2016-10-24| 826.74
#2016-10-25| 822.04
#2016-10-26| 828.25
#2016-10-27| 837.91
#2016-10-28| 836.82
#2016-10-31| 830.56
#2016-11-01| 823.72
#2016-11-02| 809.84
#2016-11-03| 816.16
#2016-11-04| 810.63
#2016-11-07| 826.59
#2016-11-08| 833.20
#2016-11-09| 840.27
#2016-11-10| 853.25
#2016-11-11| 849.32
#2016-11-14| 855.81
#2016-11-15| 855.48
#2016-11-16| 841.09
#2016-11-17| 843.85
#2016-11-18| 831.44
#2016-11-21| 834.91
#2016-11-22| 841.50
#2016-11-23| 835.37
#2016-11-24| 836.37
#2016-11-25| 835.00
#2016-11-28| 818.07
#2016-11-29| 827.54
#2016-11-30| 836.08
#2016-12-01| 845.97
#2016-12-02| 838.76
#2016-12-05| 850.32
#2016-12-06| 887.70
#2016-12-07| 911.77
#2016-12-08| 919.57
#2016-12-09| 906.83
#2016-12-12| 903.70
#2016-12-13| 917.05
#2016-12-14| 907.05
#2016-12-15| 908.05
#2016-12-16| 905.10
#2016-12-19| 892.46
#2016-12-20| 896.92
#2016-12-21| 899.35
#2016-12-22| 897.40
#2016-12-23| 893.62
#2016-12-26| 893.62
#2016-12-27| 891.85
#2016-12-28| 886.31
#2016-12-29| 884.11
#2016-12-30| 894.24
#2017-01-02| 899.07
#2017-01-03| 909.85
#2017-01-04| 922.74
#2017-01-05| 928.76
#2017-01-06| 930.08
#2017-01-09| 912.30
#2017-01-10| 914.34
#2017-01-11| 902.74
#2017-01-12| 912.29
#2017-01-13| 927.46
#2017-01-16| 912.65
#2017-01-17| 920.02
#2017-01-18| 917.94
#2017-01-19| 915.90
#2017-01-20| 924.88
#2017-01-23| 919.72
#2017-01-24| 930.00
#2017-01-25| 956.51
#2017-01-26| 952.39
#2017-01-27| 947.74
#2017-01-30| 930.59
#2017-01-31| 930.98
#2017-02-01| 939.34
#2017-02-02| 938.31
#2017-02-03| 948.82
#2017-02-06| 927.29
#2017-02-07| 915.67
#2017-02-08| 909.93
#2017-02-09| 917.37
#2017-02-10| 907.11
#2017-02-13| 913.41
#2017-02-14| 918.79
#2017-02-15| 931.84
#2017-02-16| 932.87
#2017-02-17| 921.28
#2017-02-20| 924.06
#2017-02-21| 908.73
#2017-02-22| 906.94
#2017-02-23| 902.35
#2017-02-24| 887.68
#2017-02-27| 889.94
#2017-02-28| 894.75
#2017-03-01| 915.51
#2017-03-02| 910.26
#2017-03-03| 923.57
#2017-03-06| 915.66
#2017-03-07| 911.97
#2017-03-08| 917.07
#2017-03-09| 929.57
#2017-03-10| 943.00
#2017-03-13| 944.47
#2017-03-14| 930.77
#2017-03-15| 937.99
#2017-03-16| 956.51
#2017-03-17| 951.26
#2017-03-20| 947.01
#2017-03-21| 950.41
#2017-03-22| 941.60
#2017-03-23| 947.51
#2017-03-24| 945.41
#2017-03-27| 947.36
#2017-03-28| 958.44
#2017-03-29| 945.93
#2017-03-30| 948.36
#2017-03-31| 946.13
#2017-04-03| 929.34
#2017-04-04| 926.48
#2017-04-05| 929.85
#2017-04-06| 931.74
#2017-04-07| 926.72
#2017-04-10| 922.77
#2017-04-11| 919.31
#2017-04-12| 913.62
#2017-04-13| 903.50
#2017-04-14| 903.50
#2017-04-17| 907.40
#2017-04-18| 899.74
#2017-04-19| 917.18
#2017-04-20| 928.39
#2017-04-21| 927.28
#2017-04-24| 986.89
#2017-04-25| 998.70
#2017-04-26| 996.43
#2017-04-27| 986.73
#2017-04-28| 990.61
#2017-05-01| 992.62
#2017-05-02| 998.64
#2017-05-03|1004.99
#2017-05-04|1022.94
#2017-05-05|1035.73
#2017-05-08|1024.39
#2017-05-09|1016.83
#2017-05-10|1018.98
#2017-05-11|1013.55
#2017-05-12|1016.97
#2017-05-15|1029.85
#2017-05-16|1035.26
#2017-05-17|1020.65
#2017-05-18|1010.69
#2017-05-19|1027.37
#2017-05-22|1024.79
#2017-05-23|1030.38
#2017-05-24|1027.57
#2017-05-25|1028.48
#2017-05-26|1019.66
#2017-05-29|1015.48
#2017-05-30|1005.91
#2017-05-31|1003.73
#2017-06-01|1003.38
#2017-06-02|1006.70
#2017-06-05|1005.27
#2017-06-06|1000.39
#2017-06-07|1006.97
#2017-06-08|1013.77
#2017-06-09|1016.44
#2017-06-12|1005.75
#2017-06-13|1009.80
#2017-06-14|1003.09
#2017-06-15| 993.31
#2017-06-16| 998.48
#2017-06-19|1006.58
#2017-06-20| 990.84
#2017-06-21| 991.13
#2017-06-22| 986.86
#2017-06-23| 985.82
#2017-06-26| 994.25
#2017-06-27|1009.64
#2017-06-28|1029.86
#2017-06-29|1040.67
#2017-06-30|1029.38
#2017-07-03|1053.37
#2017-07-04|1050.56
#2017-07-05|1048.52
#2017-07-06|1060.66
#2017-07-07|1056.51
#2017-07-10|1059.14
#2017-07-11|1057.00
#2017-07-12|1064.27
#2017-07-13|1072.11
#2017-07-14|1071.16
#2017-07-17|1072.26
#2017-07-18|1065.44
#2017-07-19|1065.81
#2017-07-20|1072.15
#2017-07-21|1062.59
#2017-07-24|1070.11
#2017-07-25|1088.69
#2017-07-26|1089.67
#2017-07-27|1090.76
#2017-07-28|1089.14
#2017-07-31|1091.31
#2017-08-01|1101.17
#2017-08-02|1096.46
#2017-08-03|1101.27
#2017-08-04|1102.52
#2017-08-07|1106.71
#2017-08-08|1104.43
#2017-08-09|1089.67
#2017-08-10|1074.66
#2017-08-11|1061.97
#2017-08-14|1076.58
#2017-08-15|1073.24
#2017-08-16|1077.80
#2017-08-17|1063.82
#2017-08-18|1062.59
#2017-08-21|1059.19
#2017-08-22|1059.01
#2017-08-23|1055.47
#2017-08-24|1058.55
#2017-08-25|1065.28
#2017-08-28|1069.42
#2017-08-29|1060.00
#2017-08-30|1057.64
#2017-08-31|1061.90
#2017-09-01|1065.72
#2017-09-04|1059.44
#2017-09-05|1047.47
#2017-09-06|1046.04
#2017-09-07|1044.17
#2017-09-08|1053.93
#2017-09-11|1066.57
#2017-09-12|1081.32
#2017-09-13|1080.97
#2017-09-14|1079.83
#2017-09-15|1078.60
#2017-09-18|1083.26
#2017-09-19|1088.26
#2017-09-20|1085.38
#2017-09-21|1094.06
#2017-09-22|1098.82
#2017-09-25|1080.40
#2017-09-26|1071.08
#2017-09-27|1088.93
#2017-09-28|1095.54
#2017-09-29|1104.35
#2017-10-02|1093.88
#2017-10-03|1098.77
#2017-10-04|1087.12
#2017-10-05|1091.80
#2017-10-06|1089.44
#2017-10-09|1087.73
#2017-10-10|1091.38
#2017-10-11|1093.16
#2017-10-12|1086.87
#2017-10-13|1081.69
#2017-10-16|1077.91
#2017-10-17|1076.43
#2017-10-18|1084.01
#2017-10-19|1082.43
#2017-10-20|1088.71
#2017-10-23|1079.35
#2017-10-24|1086.37
#2017-10-25|1086.37
#2017-10-26|1082.19
#2017-10-27|1066.83
#2017-10-30|1070.95
#2017-10-31|1071.31
#2017-11-01|1066.38
#2017-11-02|1071.34
#2017-11-03|1057.43
#2017-11-06|1050.65
#2017-11-07|1050.18
#2017-11-08|1049.51
#2017-11-09|1049.67
#2017-11-10|1055.27
#2017-11-13|1046.46
#2017-11-14|1046.02
#2017-11-15|1051.39
#2017-11-16|1051.51
#2017-11-17|1046.81
#2017-11-20|1045.08
#2017-11-21|1042.13
#2017-11-22|1050.83
#2017-11-23|1053.78
#2017-11-24|1067.67
#2017-11-27|1058.31
#2017-11-28|1057.80
#2017-11-29|1073.56
#2017-11-30|1073.44
#2017-12-01|1056.80
#2017-12-04|1067.70
#2017-12-05|1060.84
#2017-12-06|1046.70
#2017-12-07|1055.62
#2017-12-08|1075.63
#2017-12-11|1082.47
#2017-12-12|1083.43
#2017-12-13|1084.86
#2017-12-14|1078.04
#2017-12-15|1070.86
#2017-12-18|1086.76
#2017-12-19|1085.64
#2017-12-20|1086.55
#2017-12-21|1094.29
#2017-12-22|1085.24
#2017-12-25|1085.24
#2017-12-26|1086.82
#2017-12-27|1086.14
#2017-12-28|1087.37
#2017-12-29|1091.44
#2018-01-01|1091.44
#2018-01-02|1095.32
#2018-01-03|1095.07
#2018-01-04|1118.04
#2018-01-05|1114.55
#2018-01-08|1112.95
#2018-01-09|1115.36
#2018-01-10|1143.29
#2018-01-11|1153.32
#2018-01-12|1165.00
#2018-01-15|1174.35
#2018-01-16|1171.07
#2018-01-17|1168.74
#2018-01-18|1172.59
#2018-01-19|1174.44
#2018-01-22|1191.91
#2018-01-23|1196.01
#2018-01-24|1200.06
#2018-01-25|1213.11
#2018-01-26|1209.93
#2018-01-29|1201.31
#2018-01-30|1188.81
#2018-01-31|1190.49
#2018-02-01|1191.14
#2018-02-02|1175.06
#2018-02-05|1158.07
#2018-02-06|1118.28
#2018-02-07|1136.71
#2018-02-08|1123.74
#2018-02-09|1103.51
#2018-02-12|1114.30
#2018-02-13|1112.86
#2018-02-14|1130.75
#2018-02-15|1143.19
#2018-02-16|1151.19
#2018-02-19|1144.66
#2018-02-20|1138.75
#2018-02-21|1142.79
#2018-02-22|1137.29
#2018-02-23|1132.66
#2018-02-26|1131.99
#2018-02-27|1132.73
#2018-02-28|1122.51
#2018-03-01|1110.85
#2018-03-02|1093.97
#2018-03-05|1095.27
#2018-03-06|1105.12
#2018-03-07|1108.34
#2018-03-08|1107.96
#2018-03-09|1107.27
#2018-03-12|1111.48
#2018-03-13|1109.62
#2018-03-14|1095.42
#2018-03-15|1098.22
#2018-03-16|1102.48
#2018-03-19|1095.60
#2018-03-20|1096.38
#2018-03-21|1086.06
#2018-03-22|1062.71
#2018-03-23|1055.10
#2018-03-26|1056.91
#2018-03-27|1059.19
#2018-03-28|1057.07
#2018-03-29|1053.88
#2018-03-30|1053.88
#2018-04-02|1055.17
#2018-04-03|1044.80
#2018-04-04|1041.59
#2018-04-05|1060.76
#2018-04-06|1053.58
#2018-04-09|1061.47
#2018-04-10|1070.11
#2018-04-11|1065.54
#2018-04-12|1071.42
#2018-04-13|1073.52
#2018-04-16|1075.15
#2018-04-17|1079.53
#2018-04-18|1084.00
#2018-04-19|1090.34
#2018-04-20|1086.30
#2018-04-23|1089.10
#2018-04-24|1087.22
#2018-04-25|1072.19
#2018-04-26|1070.33
#2018-04-27|1068.15
#2018-04-30|1068.00
#2018-05-01|1058.61
#2018-05-02|1059.32
#2018-05-03|1044.38
#2018-05-04|1044.36
#2018-05-07|1044.04
#2018-05-08|1038.16
#2018-05-09|1048.81
#2018-05-10|1054.13
#2018-05-11|1065.58
#2018-05-14|1062.63
#2018-05-15|1055.25
#2018-05-16|1034.45
#2018-05-17|1035.03
#2018-05-18|1023.40
#2018-05-21|1019.09
#2018-05-22|1034.62
#2018-05-23|1015.32
#2018-05-24|1004.01
#2018-05-25| 989.87
#2018-05-28| 978.29
#2018-05-29| 942.52
#2018-05-30| 945.70
#2018-05-31| 938.60
#2018-06-01| 957.33
#2018-06-04| 963.79
#2018-06-05| 944.92
#2018-06-06| 960.50
#2018-06-07| 967.04
#2018-06-08| 955.31
#2018-06-11| 976.44
#2018-06-12| 975.50
#2018-06-13| 969.97
#2018-06-14| 965.62
#2018-06-15| 944.42
#2018-06-18| 939.30
#2018-06-19| 935.58
#2018-06-20| 942.72
#2018-06-21| 931.99
#2018-06-22| 946.86
#2018-06-25| 930.16
#2018-06-26| 927.82
#2018-06-27| 921.86
#2018-06-28| 919.87
#2018-06-29| 933.60
#2018-07-02| 919.25
#2018-07-03| 928.67
#2018-07-04| 931.49
#2018-07-05| 943.55
#2018-07-06| 947.30
#2018-07-09| 954.63
#2018-07-10| 945.89
#2018-07-11| 933.20
#2018-07-12| 931.55
#2018-07-13| 929.72
#2018-07-16| 936.08
#2018-07-17| 932.33
#2018-07-18| 929.81
#2018-07-19| 925.57
#2018-07-20| 932.47
#2018-07-23| 937.94
#2018-07-24| 957.95
#2018-07-25| 950.46
#2018-07-26| 956.41
#2018-07-27| 962.88
#2018-07-30| 968.74
#2018-07-31| 975.06
#2018-08-01| 964.83
#2018-08-02| 943.33
#2018-08-03| 948.04
#2018-08-06| 940.03
#2018-08-07| 948.53
#2018-08-08| 947.66
#2018-08-09| 944.49
#2018-08-10| 915.17
#2018-08-13| 902.58
#2018-08-14| 896.15
#2018-08-15| 881.92
#2018-08-16| 889.46
#2018-08-17| 885.45
#2018-08-20| 888.89
#2018-08-21| 902.38
#2018-08-22| 908.02
#2018-08-23| 902.16
#2018-08-24| 906.03
#2018-08-27| 913.53
#2018-08-28| 911.60
#2018-08-29| 912.75
#2018-08-30| 900.54
#2018-08-31| 892.24
#2018-09-03| 893.73
#2018-09-04| 894.09
#2018-09-05| 903.24
#2018-09-06| 895.86
#2018-09-07| 884.01
#2018-09-10| 893.65
#2018-09-11| 888.07
#2018-09-12| 888.36
#2018-09-13| 898.11
#2018-09-14| 899.77
#2018-09-17| 908.81
#2018-09-18| 909.35
#2018-09-19| 920.83
#2018-09-20| 940.09
#2018-09-21| 943.66
#2018-09-24| 938.20
#2018-09-25| 941.72
#2018-09-26| 939.69
#2018-09-27| 933.63
#2018-09-28| 902.84
#2018-10-01| 893.75
#2018-10-02| 882.77
#2018-10-03| 884.88
#2018-10-04| 887.20
#2018-10-05| 877.69
#2018-10-08| 862.42
#2018-10-09| 863.80
#2018-10-10| 870.12
#2018-10-11| 851.45
#2018-10-12| 847.80
#2018-10-15| 848.35
#2018-10-16| 854.32
#2018-10-17| 846.54
#2018-10-18| 829.15
#2018-10-19| 825.54
#2018-10-22| 817.81
#2018-10-23| 805.67
#2018-10-24| 790.72
#2018-10-25| 797.69
#2018-10-26| 788.77
#2018-10-29| 805.15
#2018-10-30| 800.35
#2018-10-31| 808.04
#2018-11-01| 821.62
#2018-11-02| 830.92
#2018-11-05| 828.08
#2018-11-06| 825.52
#2018-11-07| 839.12
#2018-11-08| 842.30
#2018-11-09| 827.71
#2018-11-12| 809.32
#2018-11-13| 823.62
#2018-11-14| 820.18
#2018-11-15| 808.05
#2018-11-16| 807.98
#2018-11-19| 810.35
#2018-11-20| 788.67
#2018-11-21| 801.42
#2018-11-22| 797.05
#2018-11-23| 796.39
#2018-11-26| 816.35
#2018-11-27| 809.69
#2018-11-28| 807.73
#2018-11-29| 812.94
#2018-11-30| 802.96
#2018-12-03| 817.59
#2018-12-04| 803.13
#2018-12-05| 796.82
#2018-12-06| 768.33
#2018-12-07| 772.01
#2018-12-10| 750.38
#2018-12-11| 752.75
#2018-12-12| 775.51
#2018-12-13| 775.54
#2018-12-14| 767.60
#2018-12-17| 758.17
#2018-12-18| 757.26
#2018-12-19| 762.30
#2018-12-20| 742.56
#2018-12-21| 741.69
#2018-12-24| 736.33
#2018-12-25| 736.33
#2018-12-26| 734.91
#2018-12-27| 724.23
#2018-12-28| 743.96
#2018-12-31| 747.13
#2019-01-01| 747.13
#2019-01-02| 739.27
#2019-01-03| 739.47
#2019-01-04| 769.57
#2019-01-07| 772.00
#2019-01-08| 775.16
#2019-01-09| 777.62
#2019-01-10| 784.98
#2019-01-11| 783.23
#2019-01-14| 782.36
#2019-01-15| 777.99
#2019-01-16| 794.97
#2019-01-17| 784.26
#2019-01-18| 800.05
#2019-01-21| 796.58
#2019-01-22| 788.78
#2019-01-23| 793.18
#2019-01-24| 789.41
#2019-01-25| 805.97
#2019-01-28| 795.39
#2019-01-29| 795.46
#2019-01-30| 797.86
#2019-01-31| 785.33
#2019-02-01| 781.27
#2019-02-04| 773.73
#2019-02-05| 783.93
#2019-02-06| 790.12
#2019-02-07| 771.63
#2019-02-08| 763.66
#2019-02-11| 769.52
#2019-02-12| 777.08
#2019-02-13| 778.34
#2019-02-14| 767.78
#2019-02-15| 787.50
#2019-02-18| 794.48
#2019-02-19| 789.46
#2019-02-20| 793.27
#2019-02-21| 779.74
#2019-02-22| 780.69
#2019-02-25| 790.45
#2019-02-26| 794.77
#2019-02-27| 808.74
#2019-02-28| 816.77
#2019-03-01| 813.59
#2019-03-04| 808.74
#2019-03-05| 804.05
#2019-03-06| 806.16
#2019-03-07| 784.86
#2019-03-08| 773.26
#2019-03-11| 784.25
#2019-03-12| 786.17
#2019-03-13| 796.32
#2019-03-14| 803.02
#2019-03-15| 810.23
#2019-03-18| 820.67
#2019-03-19| 822.37
#2019-03-20| 811.50
#2019-03-21| 801.27
#2019-03-22| 778.62
#2019-03-25| 778.82
#2019-03-26| 774.46
#2019-03-27| 779.09
#2019-03-28| 767.96
#2019-03-29| 769.40
#2019-04-01| 789.32
#2019-04-02| 792.27
#2019-04-03| 808.41
#2019-04-04| 808.94
#2019-04-05| 806.00
#2019-04-08| 805.47
#2019-04-09| 807.11
#2019-04-10| 803.08
#2019-04-11| 814.16
#2019-04-12| 832.79
#2019-04-15| 836.61
#2019-04-16| 842.81
#2019-04-17| 849.02
#2019-04-18| 845.22
#2019-04-19| 845.22
#2019-04-22| 844.85
#2019-04-23| 833.63
#2019-04-24| 824.63
#2019-04-25| 815.74
#2019-04-26| 819.58
#2019-04-29| 827.67
#2019-04-30| 825.63
#2019-05-01| 828.75
#2019-05-02| 823.14
#2019-05-03| 825.44
#2019-05-06| 815.24
#2019-05-07| 795.63
#2019-05-08| 794.55
#2019-05-09| 778.43
#2019-05-10| 781.64
#2019-05-13| 768.60
#2019-05-14| 773.12
#2019-05-15| 771.89
#2019-05-16| 778.56
#2019-05-17| 769.12
#2019-05-20| 756.98
#2019-05-21| 763.32
#2019-05-22| 752.48
#2019-05-23| 742.96
#2019-05-24| 749.02
#2019-05-27| 748.05
#2019-05-28| 745.02
#2019-05-29| 734.35
#2019-05-30| 736.12
#2019-05-31| 727.61
#2019-06-03| 727.80
#2019-06-04| 743.63
#2019-06-05| 742.30
#2019-06-06| 735.61
#2019-06-07| 740.61
#2019-06-10| 747.63
#2019-06-11| 749.12
#2019-06-12| 741.13
#2019-06-13| 737.79
#2019-06-14| 729.53
#2019-06-17| 730.24
#2019-06-18| 736.35
#2019-06-19| 748.27
#2019-06-20| 743.50
#2019-06-21| 741.77
#2019-06-24| 740.82
#2019-06-25| 736.94
#2019-06-26| 743.99
#2019-06-27| 748.88
#2019-06-28| 753.85
#2019-07-01| 755.53
#2019-07-02| 753.94
#2019-07-03| 764.51
#2019-07-04| 772.31
#2019-07-05| 770.99
#2019-07-08| 762.38
#2019-07-09| 756.29
#2019-07-10| 761.50
#2019-07-11| 763.66
#2019-07-12| 765.31
#2019-07-15| 765.52
#2019-07-16| 768.55
#2019-07-17| 757.20
#2019-07-18| 753.67
#2019-07-19| 747.86
#2019-07-22| 745.48
#2019-07-23| 754.80
#2019-07-24| 748.96
#2019-07-25| 747.71
#2019-07-26| 741.03
#2019-07-29| 737.17
#2019-07-30| 720.45
#2019-07-31| 719.16
#2019-08-01| 717.96
#2019-08-02| 698.45
#2019-08-05| 688.54
#2019-08-06| 684.34
#2019-08-07| 680.81
#2019-08-08| 689.42
#2019-08-09| 676.21
#2019-08-12| 664.88
#2019-08-13| 669.12
#2019-08-14| 649.57
#2019-08-15| 645.36
#2019-08-16| 660.31
#2019-08-19| 664.14
#2019-08-20| 656.73
#2019-08-21| 659.69
#2019-08-22| 666.00
#2019-08-23| 658.28
#2019-08-26| 660.22
#2019-08-27| 659.50
#2019-08-28| 657.36
#2019-08-29| 665.20
#2019-08-30| 663.86
#2019-09-02| 660.13
#2019-09-03| 656.75
#2019-09-04| 668.80
#2019-09-05| 686.93
#2019-09-06| 688.13
#2019-09-09| 704.18
#2019-09-10| 717.43
#2019-09-11| 718.71
#2019-09-12| 720.36
#2019-09-13| 743.50
#2019-09-16| 729.09
#2019-09-17| 717.82
#2019-09-18| 715.79
#2019-09-19| 729.20
#2019-09-20| 732.37
#2019-09-23| 715.96
#2019-09-24| 711.49
#2019-09-25| 708.09
#2019-09-26| 708.15
#2019-09-27| 714.92
#2019-09-30| 715.36
#2019-10-01| 704.70
#2019-10-02| 685.43
#2019-10-03| 684.78
#2019-10-04| 683.46
#2019-10-07| 688.64
#2019-10-08| 677.75
#2019-10-09| 680.55
#2019-10-10| 697.02
#2019-10-11| 731.74
#2019-10-14| 725.77
#2019-10-15| 744.16
#2019-10-16| 750.19
#2019-10-17| 752.04
#2019-10-18| 752.75
#2019-10-21| 767.60
#2019-10-22| 766.05
#2019-10-23| 764.77
#2019-10-24| 764.64
#2019-10-25| 765.92
#2019-10-28| 763.10
#2019-10-29| 761.77
#2019-10-30| 748.35
#2019-10-31| 745.57
#2019-11-01| 752.34
#2019-11-04| 766.41
#2019-11-05| 769.00
#2019-11-06| 768.94
#2019-11-07| 778.53
#2019-11-08| 767.41
#2019-11-11| 769.42
#2019-11-12| 771.83
#2019-11-13| 756.41
#2019-11-14| 753.29
#2019-11-15| 759.13
#2019-11-18| 758.97
#2019-11-19| 760.48
#2019-11-20| 756.00
#2019-11-21| 755.66
#2019-11-22| 759.95
#2019-11-25| 764.89
#2019-11-26| 760.35
#2019-11-27| 764.37
#2019-11-28| 762.02
#2019-11-29| 756.95
#2019-12-02| 750.11
#2019-12-03| 740.41
#2019-12-04| 754.21
#2019-12-05| 753.42
#2019-12-06| 760.17
#2019-12-09| 762.39
#2019-12-10| 761.34
#2019-12-11| 761.96
#2019-12-12| 780.95
#2019-12-13| 792.65
#2019-12-16| 807.90
#2019-12-17| 803.49
#2019-12-18| 803.12
#2019-12-19| 804.39
#2019-12-20| 802.38
#2019-12-23| 796.62
#2019-12-24| 798.36
#2019-12-25| 798.36
#2019-12-26| 799.28
#2019-12-27| 802.22
#2019-12-30| 802.30
#2019-12-31| 803.32
#2020-01-01| 803.32
#2020-01-02| 816.86
#2020-01-03| 806.44
#2020-01-06| 802.62
#2020-01-07| 802.49
#2020-01-08| 803.26
#2020-01-09| 804.00
#2020-01-10| 797.11
#2020-01-13| 793.16
#2020-01-14| 793.62
#2020-01-15| 785.37
#2020-01-16| 788.29
#2020-01-17| 788.68
#2020-01-20| 783.55
#2020-01-21| 780.18
#2020-01-22| 776.76
#2020-01-23| 768.12
#2020-01-24| 769.69
#2020-01-27| 751.30
#2020-01-28| 760.67
#2020-01-29| 765.20
#2020-01-30| 762.19
#2020-01-31| 754.49
#2020-02-03| 752.73
#2020-02-04| 765.89
#2020-02-05| 776.31
#2020-02-06| 789.44
#2020-02-07| 795.67
#2020-02-10| 791.41
#2020-02-11| 800.84
#2020-02-12| 810.06
#2020-02-13| 807.66
#2020-02-14| 801.96
#2020-02-17| 806.38
#2020-02-18| 792.90
#2020-02-19| 792.66
#2020-02-20| 788.82
#2020-02-21| 784.63
#2020-02-24| 753.71
#2020-02-25| 735.74
#2020-02-26| 736.94
#2020-02-27| 707.82
#2020-02-28| 684.53
#2020-03-02| 681.12
#2020-03-03| 677.81
#2020-03-04| 674.84
#2020-03-05| 658.18
#2020-03-06| 642.62
#2020-03-09| 579.17
#2020-03-10| 576.88
#2020-03-11| 580.45
#2020-03-12| 488.85
#2020-03-13| 501.46
#2020-03-16| 461.68
#2020-03-17| 471.40
#2020-03-18| 448.23
#2020-03-19| 454.97
#2020-03-20| 462.74
#2020-03-23| 444.84
#2020-03-24| 490.41
#2020-03-25| 509.58
#2020-03-26| 527.88
#2020-03-27| 501.74
#2020-03-30| 485.20
#2020-03-31| 482.30
#2020-04-01| 453.77
#2020-04-02| 449.07
#2020-04-03| 436.30
#2020-04-06| 461.13
#2020-04-07| 479.47
#2020-04-08| 476.84
#2020-04-09| 490.38
#2020-04-10| 490.38
#2020-04-13| 489.51
#2020-04-14| 483.92
#2020-04-15| 451.75
#2020-04-16| 444.50
#2020-04-17| 459.60
#2020-04-20| 459.15
#2020-04-21| 436.37
#2020-04-22| 446.16
#2020-04-23| 459.90
#2020-04-24| 446.33
#2020-04-27| 464.86
#2020-04-28| 487.29
#2020-04-29| 513.21
#2020-04-30| 494.72
#2020-05-01| 492.75
#2020-05-04| 466.98
#2020-05-05| 472.17
#2020-05-06| 462.82
#2020-05-07| 470.75
#2020-05-08| 478.83
#2020-05-11| 468.85
#2020-05-12| 470.34
#2020-05-13| 452.58
#2020-05-14| 444.30
#2020-05-15| 443.77
#2020-05-18| 470.71
#2020-05-19| 468.45
#2020-05-20| 475.52
#2020-05-21| 464.32
#2020-05-22| 459.28
#2020-05-25| 464.59
#2020-05-26| 493.42
#2020-05-27| 512.51
#2020-05-28| 516.18
#2020-05-29| 501.80
#2020-06-01| 515.05
#2020-06-02| 532.13
#2020-06-03| 555.74
#2020-06-04| 561.48
#2020-06-05| 593.47
#2020-06-08| 602.56
#2020-06-09| 584.54
#2020-06-10| 576.93
#2020-06-11| 538.98
#2020-06-12| 535.85
#2020-06-15| 532.05
#2020-06-16| 549.80
#2020-06-17| 546.94
#2020-06-18| 540.83
#2020-06-19| 536.91
#2020-06-22| 535.46
#2020-06-23| 553.04
#2020-06-24| 530.82
#2020-06-25| 536.34
#2020-06-26| 525.20
#2020-06-29| 538.54
#2020-06-30| 535.84
#2020-07-01| 533.85
#2020-07-02| 553.59
#2020-07-03| 547.55
#2020-07-06| 570.62
#2020-07-07| 561.73
#2020-07-08| 555.12
#2020-07-09| 542.67
#2020-07-10| 556.06
#2020-07-13| 565.35
#2020-07-14| 566.96
#2020-07-15| 574.98
#2020-07-16| 576.59
#2020-07-17| 571.44
#2020-07-20| 573.42
#2020-07-21| 581.70
#2020-07-22| 579.61
#2020-07-23| 572.71
#2020-07-24| 569.38
#2020-07-27| 565.75
#2020-07-28| 564.50
#2020-07-29| 559.82
#2020-07-30| 538.86
#2020-07-31| 536.43
#2020-08-03| 540.88
#2020-08-04| 549.92
#2020-08-05| 556.50
#2020-08-06| 551.16
#2020-08-07| 546.13
#2020-08-10| 556.00
#2020-08-11| 575.44
#2020-08-12| 581.92
#2020-08-13| 573.38
#2020-08-14| 569.43
#2020-08-17| 564.52
#2020-08-18| 561.22
#2020-08-19| 568.70
#2020-08-20| 553.53
#2020-08-21| 547.41
#2020-08-24| 561.63
#2020-08-25| 561.14
#2020-08-26| 565.41
#2020-08-27| 560.14
#2020-08-28| 573.03
#2020-08-31| 564.51
#2020-09-01| 557.26
#2020-09-02| 549.53
#2020-09-03| 547.87
#2020-09-04| 553.44
#2020-09-07| 558.06
#2020-09-08| 544.08
#2020-09-09| 553.41
#2020-09-10| 554.55
#2020-09-11| 544.27
#2020-09-14| 551.99
#2020-09-15| 544.17
#2020-09-16| 546.44
#2020-09-17| 537.18
#2020-09-18| 525.99
#2020-09-21| 491.90
#2020-09-22| 489.17
#2020-09-23| 485.54
#2020-09-24| 482.31
#2020-09-25| 475.69
#2020-09-28| 502.16
#2020-09-29| 494.95
#2020-09-30| 499.61
#2020-10-01| 498.33
#2020-10-02| 501.22
#2020-10-05| 511.54
#2020-10-06| 527.98
#2020-10-07| 523.73
#2020-10-08| 530.25
#2020-10-09| 529.49
#2020-10-12| 528.65
#2020-10-13| 511.84
#2020-10-14| 512.52
#2020-10-15| 502.55
#2020-10-16| 511.80
#2020-10-19| 519.62
#2020-10-20| 525.08
#2020-10-21| 520.63
#2020-10-22| 520.76
#2020-10-23| 534.62
#2020-10-26| 525.96
#2020-10-27| 517.27
#2020-10-28| 495.76
#2020-10-29| 490.81
#2020-10-30| 497.51
#2020-11-02| 510.96
#2020-11-03| 536.79
#2020-11-04| 529.44
#2020-11-05| 538.57
#2020-11-06| 535.58
#2020-11-09| 596.62
#2020-11-10| 621.76
#2020-11-11| 619.31
#2020-11-12| 610.91
#2020-11-13| 618.46
#2020-11-16| 638.03
#2020-11-17| 640.14
#2020-11-18| 648.26
#2020-11-19| 639.24
#2020-11-20| 642.00
#2020-11-23| 649.86
#2020-11-24| 679.47
#2020-11-25| 678.11
#2020-11-26| 670.17
#2020-11-27| 677.93
#2020-11-30| 660.96
#2020-12-01| 684.19
#2020-12-02| 694.47
#2020-12-03| 703.61
#2020-12-04| 709.99
#2020-12-07| 694.00
#2020-12-08| 689.06
#2020-12-09| 690.75
#2020-12-10| 679.40
#2020-12-11| 665.96
#2020-12-14| 676.85
#2020-12-15| 687.33
#2020-12-16| 681.99
#2020-12-17| 685.54
#2020-12-18| 675.40
#2020-12-21| 650.31
#2020-12-22| 658.72
#2020-12-23| 679.59
#2020-12-24| 683.58
#2020-12-25| 683.58
#2020-12-28| 683.22
#2020-12-29| 680.40
#2020-12-30| 681.80
#2020-12-31| 676.26
#2021-01-01| 676.26
#2021-01-04| 673.28
#2021-01-05| 672.72
#2021-01-06| 708.87
#2021-01-07| 718.95
#2021-01-08| 712.36
#2021-01-11| 700.16
#2021-01-12| 711.19
#2021-01-13| 703.60
#2021-01-14| 706.47
#2021-01-15| 692.20
#2021-01-18| 696.85
#2021-01-19| 693.92
#2021-01-20| 695.11
#2021-01-21| 698.31
#2021-01-22| 686.98
#2021-01-25| 664.35
#2021-01-26| 676.18
#2021-01-27| 658.12
#2021-01-28| 666.42
#2021-01-29| 654.15
#2021-02-01| 653.28
#2021-02-02| 667.10
#2021-02-03| 671.36
#2021-02-04| 686.88
#2021-02-05| 697.40
#2021-02-08| 705.12
#2021-02-09| 705.45
#2021-02-10| 712.54
#2021-02-11| 709.23
#2021-02-12| 714.84
#2021-02-15| 736.64
#2021-02-16| 742.14
#2021-02-17| 734.36
#2021-02-18| 724.75
#2021-02-19| 743.14
#2021-02-22| 747.47
#2021-02-23| 755.47
#2021-02-24| 761.64
#2021-02-25| 772.13
#2021-02-26| 750.04
#2021-03-01| 752.65
#2021-03-02| 757.39
#2021-03-03| 775.64
#2021-03-04| 768.64
#2021-03-05| 767.17
#2021-03-08| 790.19
#2021-03-09| 784.24
#2021-03-10| 783.05
#2021-03-11| 776.37
#2021-03-12| 784.77
#2021-03-15| 775.89
#2021-03-16| 777.52
#2021-03-17| 784.35
#2021-03-18| 800.36
#2021-03-19| 781.76
#2021-03-22| 773.89
#2021-03-23| 768.31
#2021-03-24| 773.25
#2021-03-25| 763.47
#2021-03-26| 771.79
#2021-03-29| 761.96
#2021-03-30| 779.25
#2021-03-31| 771.38
#2021-04-01| 773.68
#2021-04-02| 773.68
#2021-04-05| 776.49
#2021-04-06| 781.97
#2021-04-07| 789.52
#2021-04-08| 785.81
#2021-04-09| 782.22
#2021-04-12| 785.09
#2021-04-13| 781.81
#2021-04-14| 788.74
#2021-04-15| 779.02
#2021-04-16| 792.07
#2021-04-19| 799.97
#2021-04-20| 773.15
#2021-04-21| 768.37
#2021-04-22| 769.24
#2021-04-23| 772.86
#2021-04-26| 790.68
#2021-04-27| 801.37
#2021-04-28| 813.46
#2021-04-29| 825.82
#2021-04-30| 816.57
#2021-05-03| 820.46
#2021-05-04| 805.89
#2021-05-05| 823.57
#2021-05-06| 829.07
#2021-05-07| 837.01
#2021-05-10| 853.44
#2021-05-11| 840.10
#2021-05-12| 841.10
#2021-05-13| 835.82
#2021-05-14| 855.35
#2021-05-17| 853.04
#2021-05-18| 862.85
#2021-05-19| 848.12
#2021-05-20| 853.21
#2021-05-21| 857.79
#2021-05-24| 858.95
#2021-05-25| 862.22
#2021-05-26| 851.22
#2021-05-27| 866.08
#2021-05-28| 868.13
#2021-05-31| 866.85
#2021-06-01| 875.35
#2021-06-02| 877.44
#2021-06-03| 874.56
#2021-06-04| 869.10
#2021-06-07| 876.53
#2021-06-08| 868.26
#2021-06-09| 859.79
#2021-06-10| 861.34
#2021-06-11| 857.89
#2021-06-14| 860.97
#2021-06-15| 859.06
#2021-06-16| 850.98
#2021-06-17| 841.45
#2021-06-18| 810.98
#2021-06-21| 819.59
#2021-06-22| 818.26
#2021-06-23| 820.39
#2021-06-24| 827.47
#2021-06-25| 834.38
#2021-06-28| 815.96
#2021-06-29| 818.51
#2021-06-30| 808.11
#2021-07-01| 820.42
#2021-07-02| 808.47
#2021-07-05| 823.27
#2021-07-06| 800.94
#2021-07-07| 797.14
#2021-07-08| 782.03
#2021-07-09| 801.52
#2021-07-12| 805.59
#2021-07-13| 793.66
#2021-07-14| 795.69
#2021-07-15| 793.01
#2021-07-16| 779.73
#2021-07-19| 749.76
#2021-07-20| 756.14
#2021-07-21| 779.65
#2021-07-22| 779.36
#2021-07-23| 785.29
#2021-07-26| 802.17
#2021-07-27| 799.30
#2021-07-28| 795.09
#2021-07-29| 811.97
#2021-07-30| 802.95
#2021-08-02| 804.15
#2021-08-03| 809.37
#2021-08-04| 815.83
#2021-08-05| 820.25
#2021-08-06| 830.55
#2021-08-09| 832.04
#2021-08-10| 831.86
#2021-08-11| 841.55
#2021-08-12| 836.13
#2021-08-13| 841.97
#2021-08-16| 831.69
#2021-08-17| 816.48
#2021-08-18| 820.26
#2021-08-19| 798.46
#2021-08-20| 800.09
#2021-08-23| 809.98
#2021-08-24| 811.45
#2021-08-25| 824.92
#2021-08-26| 819.04
#2021-08-27| 822.16
#2021-08-30| 819.49
#2021-08-31| 817.95
#2021-09-01| 828.55
#2021-09-02| 831.67
#2021-09-03| 826.80
#2021-09-06| 830.82
#2021-09-07| 828.02
#2021-09-08| 814.77
#2021-09-09| 817.24
#2021-09-10| 811.86
#2021-09-13| 823.92
#2021-09-14| 816.24
#2021-09-15| 815.65
#2021-09-16| 818.97
#2021-09-17| 814.71
#2021-09-20| 779.73
#2021-09-21| 780.26
#2021-09-22| 804.44
#2021-09-23| 822.76
#2021-09-24| 822.11
#2021-09-27| 843.95
#2021-09-28| 826.27
#2021-09-29| 833.30
#2021-09-30| 833.15
#2021-10-01| 827.56
#2021-10-04| 824.09
#2021-10-05| 850.42
#2021-10-06| 844.67
#2021-10-07| 860.63
#2021-10-08| 864.39
#2021-10-11| 869.51
#2021-10-12| 868.50
#2021-10-13| 856.49
#2021-10-14| 865.28
#2021-10-15| 882.27
#2021-10-18| 879.86
#2021-10-19| 884.59
#2021-10-20| 885.73
#2021-10-21| 881.84
#2021-10-22| 883.68
#2021-10-25| 887.90
#2021-10-26| 891.00
#2021-10-27| 879.73
#2021-10-28| 884.02
#2021-10-29| 879.44
#2021-11-01| 893.58
#2021-11-02| 887.47
#2021-11-03| 893.96
#2021-11-04| 874.20
#2021-11-05| 883.55
#2021-11-08| 884.11
#2021-11-09| 876.06
#2021-11-10| 875.64
#2021-11-11| 877.18
#2021-11-12| 871.01
#2021-11-15| 874.96
#2021-11-16| 866.89
#2021-11-17| 864.56
#2021-11-18| 859.83
#2021-11-19| 838.23
#2021-11-22| 841.42
#2021-11-23| 839.79
#2021-11-24| 834.84
#2021-11-25| 837.67
#2021-11-26| 789.14
#2021-11-29| 791.09
#2021-11-30| 788.92
#2021-12-01| 811.64
#2021-12-02| 807.44
#2021-12-03| 799.13
#2021-12-06| 813.17
#2021-12-07| 822.76
#2021-12-08| 821.04
#2021-12-09| 813.80
#2021-12-10| 811.10
#2021-12-13| 798.22
#2021-12-14| 804.26
#2021-12-15| 795.96
#2021-12-16| 817.50
#2021-12-17| 804.48
#2021-12-20| 795.42
#2021-12-21| 812.68
#2021-12-22| 821.28
#2021-12-23| 832.32
#2021-12-24| 832.65
#2021-12-27| 836.06
#2021-12-28| 838.75
#2021-12-29| 843.91
#2021-12-30| 843.01
#2021-12-31| 844.48
#2022-01-03| 846.38
#2022-01-04| 874.76
#2022-01-05| 879.92
#2022-01-06| 886.29
#2022-01-07| 899.81
#2022-01-10| 899.26
#2022-01-11| 904.51
#2022-01-12| 922.29
#2022-01-13| 938.12
#2022-01-14| 934.87
#2022-01-17| 934.76
#2022-01-18| 923.86
#2022-01-19| 916.10
#2022-01-20| 912.57
#2022-01-21| 894.39
#2022-01-24| 857.02
#2022-01-25| 877.80
#2022-01-26| 900.80
#2022-01-27| 901.62
#2022-01-28| 889.77
#2022-01-31| 894.95
#2022-02-01| 919.19
#2022-02-02| 929.12
#2022-02-03| 941.87
#2022-02-04| 935.71
#2022-02-07| 950.16
#2022-02-08| 964.37
#2022-02-09| 974.33
#2022-02-10| 980.31
#2022-02-11| 970.36
#2022-02-14| 931.34
#2022-02-15| 947.65
#2022-02-16| 938.74
#2022-02-17| 925.46
#2022-02-18| 921.12
#2022-02-21| 909.83
#2022-02-22| 906.11
#2022-02-23| 899.04
#2022-02-24| 811.61
#2022-02-25| 854.51
#2022-02-28| 814.77
#2022-03-01| 762.58
#2022-03-02| 768.05
#2022-03-03| 756.93
#2022-03-04| 699.02
#2022-03-07| 672.57
#2022-03-08| 684.09
#2022-03-09| 746.40
#2022-03-10| 724.93
#2022-03-11| 726.48
#2022-03-14| 749.51
#2022-03-15| 746.17
#2022-03-16| 786.59
#2022-03-17| 784.72
#2022-03-18| 785.03
#2022-03-21| 784.46
#2022-03-22| 801.68
#2022-03-23| 783.39
#2022-03-24| 778.12
#2022-03-25| 772.72
#2022-03-28| 772.53
#2022-03-29| 810.75
#2022-03-30| 800.55
#2022-03-31| 781.73
#2022-04-01| 784.17
#2022-04-04| 779.77
#2022-04-05| 768.05
#2022-04-06| 747.55
#2022-04-07| 744.44
#2022-04-08| 758.48
#2022-04-11| 764.22
#2022-04-12| 751.25
#2022-04-13| 750.37
#2022-04-14| 753.02
#2022-04-15| 753.02
#2022-04-18| 752.89
#2022-04-19| 754.61
#2022-04-20| 776.31
#2022-04-21| 782.88
#2022-04-22| 761.83
#2022-04-25| 736.22
#2022-04-26| 716.98
#2022-04-27| 709.34
#2022-04-28| 711.31
#2022-04-29| 720.96
#2022-05-02| 709.34
#2022-05-03| 725.08
#2022-05-04| 718.12
#2022-05-05| 703.66
#2022-05-06| 695.50
#2022-05-09| 675.77
#2022-05-10| 681.40
#2022-05-11| 697.22
#2022-05-12| 683.92
#2022-05-13| 698.33
#2022-05-16| 698.31
#2022-05-17| 720.06
#2022-05-18| 714.48
#2022-05-19| 715.12
#2022-05-20| 714.19
#2022-05-23| 738.18
#2022-05-24| 745.77
#2022-05-25| 749.95
#2022-05-26| 761.04
#2022-05-27| 766.90
#2022-05-30| 775.53
#2022-05-31| 763.71
#2022-06-01| 755.26
#2022-06-02| 758.68
#2022-06-03| 755.83
#2022-06-06| 766.96
#2022-06-07| 761.31
#2022-06-08| 756.47
#2022-06-09| 742.42
#2022-06-10| 698.76
#2022-06-13| 675.51
#2022-06-14| 680.74
#2022-06-15| 696.36
#2022-06-16| 681.10
#2022-06-17| 683.17
#2022-06-20| 710.22
#2022-06-21| 716.66
#2022-06-22| 714.87
#2022-06-23| 686.55
#2022-06-24| 700.30
#2022-06-27| 704.73
#2022-06-28| 702.40
#2022-06-29| 692.31
#2022-06-30| 671.98
#2022-07-01| 664.78
#2022-07-04| 669.78
#2022-07-05| 635.57
#2022-07-06| 630.28
#2022-07-07| 649.96
#2022-07-08| 655.38
#2022-07-11| 639.58
#2022-07-12| 636.73
#2022-07-13| 631.14
#2022-07-14| 605.06
#2022-07-15| 615.75
#2022-07-18| 635.51
#2022-07-19| 657.27
#2022-07-20| 649.89
#2022-07-21| 650.13
#2022-07-22| 645.07
#2022-07-25| 654.60
#2022-07-26| 646.10
#2022-07-27| 651.89
#2022-07-28| 652.38
#2022-07-29| 666.66
#2022-08-01| 676.63
#2022-08-02| 671.75
#2022-08-03| 677.33
#2022-08-04| 682.16
#2022-08-05| 684.98
#2022-08-08| 691.07
#2022-08-09| 691.73
#2022-08-10| 705.31
#2022-08-11| 706.62
#2022-08-12| 705.69
#2022-08-15| 699.26
#2022-08-16| 702.62
#2022-08-17| 692.82
#2022-08-18| 687.74
#2022-08-19| 667.77
#2022-08-22| 652.81
#2022-08-23| 656.29
#2022-08-24| 652.62
#2022-08-25| 651.33
#2022-08-26| 643.43
#2022-08-29| 638.79
#2022-08-30| 644.14
#2022-08-31| 648.91
#2022-09-01| 630.55
#2022-09-02| 653.83
#2022-09-05| 639.48
#2022-09-06| 642.43
#2022-09-07| 637.21
#2022-09-08| 652.41
#2022-09-09| 672.67
#2022-09-12| 699.42
#2022-09-13| 683.42
#2022-09-14| 681.60
#2022-09-15| 693.17
#2022-09-16| 685.21
#2022-09-19| 682.65
#2022-09-20| 680.81
#2022-09-21| 670.45
#2022-09-22| 666.08
#2022-09-23| 635.08
#2022-09-26| 622.79
#2022-09-27| 611.32
#2022-09-28| 598.48
#2022-09-29| 593.40
#2022-09-30| 605.83
#2022-10-03| 611.42
#2022-10-04| 644.56
#2022-10-05| 625.57
#2022-10-06| 617.96
#2022-10-07| 611.11
#2022-10-10| 603.87
#2022-10-11| 597.30
#2022-10-12| 590.90
#2022-10-13| 610.07
#2022-10-14| 616.70
#2022-10-17| 634.01
#2022-10-18| 640.85
#2022-10-19| 638.49
#2022-10-20| 645.89
#2022-10-21| 642.02
#2022-10-24| 657.46
#2022-10-25| 661.44
#2022-10-26| 665.54
#2022-10-27| 669.26
#2022-10-28| 662.49
#2022-10-31| 660.56
#2022-11-01| 665.36
#2022-11-02| 664.93
#2022-11-03| 660.02
#2022-11-04| 685.35
#2022-11-07| 692.96
#2022-11-08| 700.06
#2022-11-09| 689.85
#2022-11-10| 704.88
#2022-11-11| 715.47
#2022-11-14| 719.55
#2022-11-15| 728.61
#2022-11-16| 726.01
#2022-11-17| 721.28
#2022-11-18| 733.75
#2022-11-21| 725.02
#2022-11-22| 735.51
#2022-11-23| 745.88
#2022-11-24| 753.07
#2022-11-25| 753.76
#2022-11-28| 743.82
#2022-11-29| 752.21
#2022-11-30| 748.29
#2022-12-01| 754.62
#2022-12-02| 754.01
#2022-12-05| 755.72
#2022-12-06| 752.01
#2022-12-07| 746.67
#2022-12-08| 747.77
#2022-12-09| 755.33
#2022-12-12| 750.64
#2022-12-13| 768.49
#2022-12-14| 767.21
#2022-12-15| 748.42
#2022-12-16| 751.88
#2022-12-19| 750.35
#2022-12-20| 766.91
#2022-12-21| 777.04
#2022-12-22| 773.88
#2022-12-23| 775.41
#2022-12-26| 775.41
#2022-12-27| 778.12
#2022-12-28| 777.01
#2022-12-29| 782.85
#2022-12-30| 776.96
#2023-01-02| 787.23
#2023-01-03| 796.10
#2023-01-04| 818.97
#2023-01-05| 819.51
#2023-01-06| 832.83
#2023-01-09| 843.72
#2023-01-10| 840.92
#2023-01-11| 842.56
#2023-01-12| 856.45
#2023-01-13| 864.45
#2023-01-16| 864.41
#2023-01-17| 861.79
#2023-01-18| 868.12
#2023-01-19| 852.98
#2023-01-20| 864.37
#2023-01-23| 871.89
#2023-01-24| 877.64
#2023-01-25| 879.40
#2023-01-26| 889.43
#2023-01-27| 893.11
#2023-01-30| 895.44
#2023-01-31| 900.18
#2023-02-01| 912.41
#2023-02-02| 907.70
#2023-02-03| 900.96
#2023-02-06| 885.66
#2023-02-07| 892.86
#2023-02-08| 902.40
#2023-02-09| 918.87
#2023-02-10| 900.08
#2023-02-13| 909.42
#2023-02-14| 912.23
#2023-02-15| 902.77
#2023-02-16| 920.85
#2023-02-17| 916.49
#2023-02-20| 917.46
#2023-02-21| 923.87
#2023-02-22| 904.01
#2023-02-23| 909.59
#2023-02-24| 900.71
#2023-02-27| 920.31
#2023-02-28| 933.49
#2023-03-01| 924.18
#2023-03-02| 912.77
#2023-03-03| 923.15
#2023-03-06| 934.93
#2023-03-07| 915.76
#2023-03-08| 917.33
#2023-03-09| 907.79
#2023-03-10| 883.96
#2023-03-13| 836.40
#2023-03-14| 856.71
#2023-03-15| 783.85
#2023-03-16| 798.28
#2023-03-17| 779.87
#2023-03-20| 795.57
#2023-03-21| 829.44
#2023-03-22| 829.24
#2023-03-23| 815.96
#2023-03-24| 776.39
#2023-03-27| 788.81
#2023-03-28| 796.66
#2023-03-29| 811.59
#2023-03-30| 830.30
#2023-03-31| 823.38
#2023-04-03| 829.73
#2023-04-04| 834.95
#2023-04-05| 826.18
#2023-04-06| 841.16
#2023-04-07| 841.16
#2023-04-10| 834.65
#2023-04-11| 843.17
#2023-04-12| 851.10
#2023-04-13| 857.79
#2023-04-14| 879.83
#2023-04-17| 860.34
#2023-04-18| 875.30
#2023-04-19| 881.63
#2023-04-20| 876.68
#2023-04-21| 871.86
#2023-04-24| 877.21
#2023-04-25| 854.38
#2023-04-26| 858.47
#2023-04-27| 864.76
#2023-04-28| 854.96
#2023-05-01| 851.16
#2023-05-02| 837.84
#2023-05-03| 840.11
#2023-05-04| 824.20
#2023-05-05| 847.55
#2023-05-08| 855.07
#2023-05-09| 848.34
#2023-05-10| 844.77
#2023-05-11| 838.83
#2023-05-12| 840.89
#2023-05-15| 846.08
#2023-05-16| 841.66
#2023-05-17| 840.62
#2023-05-18| 844.40
#2023-05-19| 847.49
#2023-05-22| 850.24
#2023-05-23| 853.15
#2023-05-24| 830.70
#2023-05-25| 830.09
#2023-05-26| 833.33
#2023-05-29| 829.85
#2023-05-30| 819.61
#2023-05-31| 801.91
#2023-06-01| 819.96
#2023-06-02| 838.44
#2023-06-05| 830.37
#2023-06-06| 836.10
#2023-06-07| 843.62
#2023-06-08| 850.49
#2023-06-09| 845.88
#2023-06-12| 843.00
#2023-06-13| 852.39
#2023-06-14| 865.32
#2023-06-15| 863.29
#2023-06-16| 871.44
#2023-06-19| 871.25
#2023-06-20| 866.31
#2023-06-21| 873.02
#2023-06-22| 856.38
#2023-06-23| 839.01
#2023-06-26| 844.12
#2023-06-27| 855.04
#2023-06-28| 855.39
#2023-06-29| 866.19
#2023-06-30| 878.06
#2023-07-03| 887.96
#2023-07-04| 882.12
#2023-07-05| 875.93
#2023-07-06| 856.20
#2023-07-07| 869.52
#2023-07-10| 870.88
#2023-07-11| 881.56
#2023-07-12| 908.07
#2023-07-13| 921.27
#2023-07-14| 919.49
#2023-07-17| 923.06
#2023-07-18| 932.68
#2023-07-19| 929.89
#2023-07-20| 932.07
#2023-07-21| 930.65
#2023-07-24| 930.82
#2023-07-25| 933.02
#2023-07-26| 932.48
#2023-07-27| 929.76
#2023-07-28| 935.26
#2023-07-31| 935.76
#2023-08-01| 922.98
#2023-08-02| 901.49
#2023-08-03| 908.69
#2023-08-04| 921.98
#2023-08-07| 925.03
#2023-08-08| 895.67
#2023-08-09| 907.98
#2023-08-10| 919.45
#2023-08-11| 908.57
#2023-08-14| 903.56
#2023-08-15| 896.12
#2023-08-16| 888.15
#2023-08-17| 887.24
#2023-08-18| 878.37
#2023-08-21| 881.04
#2023-08-22| 880.09
#2023-08-23| 876.28
#2023-08-24| 876.82
#2023-08-25| 869.83
#2023-08-28| 883.47
#2023-08-29| 893.96
#2023-08-30| 901.66
#2023-08-31| 886.50
#2023-09-01| 881.27
#2023-09-04| 878.55
#2023-09-05| 869.12
#2023-09-06| 856.42
#2023-09-07| 849.34
#2023-09-08| 852.04
#2023-09-11| 863.41
#2023-09-12| 865.90
#2023-09-13| 871.92
#2023-09-14| 882.81
#2023-09-15| 881.93
#2023-09-18| 868.69
#2023-09-19| 879.17
#2023-09-20| 895.86
#2023-09-21| 889.58
#2023-09-22| 884.34
#2023-09-25| 873.45
#2023-09-26| 872.26
#2023-09-27| 868.69
#2023-09-28| 881.18
#2023-09-29| 885.07
#2023-10-02| 866.25
#2023-10-03| 855.90
#2023-10-04| 853.75
#2023-10-05| 860.36
#2023-10-06| 874.25
#2023-10-09| 862.51
#2023-10-10| 886.88
#2023-10-11| 893.89
#2023-10-12| 885.43
#2023-10-13| 868.43
#2023-10-16| 878.14
#2023-10-17| 879.30
#2023-10-18| 870.77
#2023-10-19| 862.37
#2023-10-20| 846.96
#2023-10-23| 848.46
#2023-10-24| 837.89
#2023-10-25| 837.44
#2023-10-26| 829.69
#2023-10-27| 827.67
#2023-10-30| 832.48
#2023-10-31| 831.76
#2023-11-01| 831.18
#2023-11-02| 846.68
#2023-11-03| 866.18
#2023-11-06| 867.90
#2023-11-07| 858.48
#2023-11-08| 860.62
#2023-11-09| 865.87
#2023-11-10| 856.59
#2023-11-13| 870.09
#2023-11-14| 890.43
#2023-11-15| 899.79
#2023-11-16| 895.37
#2023-11-17| 908.55
#2023-11-20| 912.39
#2023-11-21| 907.46
#2023-11-22| 899.97
#2023-11-23| 909.67
#2023-11-24| 915.52
#2023-11-27| 909.00
#2023-11-28| 916.24
#2023-11-29| 919.70
#2023-11-30| 917.35
#2023-12-01| 918.37
#2023-12-04| 920.84
#2023-12-05| 923.38
#2023-12-06| 930.08
#2023-12-07| 923.33
#2023-12-08| 930.43
#2023-12-11| 928.42
#2023-12-12| 927.00
#2023-12-13| 924.73
#2023-12-14| 948.84
#2023-12-15| 939.60
#2023-12-18| 938.65
#2023-12-19| 945.72
#2023-12-20| 947.08
#2023-12-21| 947.20
#2023-12-22| 955.10
#2023-12-25| 955.10
#2023-12-26| 955.50
#2023-12-27| 967.91
#2023-12-28| 962.97
#2023-12-29| 961.62
#2024-01-01| 961.62
#2024-01-02| 960.88
#2024-01-03| 948.05
#2024-01-04| 969.93
#2024-01-05| 976.11
#2024-01-08| 979.43
#2024-01-09| 966.51
#2024-01-10| 965.81
#2024-01-11| 946.82
#2024-01-12| 951.17
#2024-01-15| 943.51
#2024-01-16| 926.72
#2024-01-17| 918.13
#2024-01-18| 924.54
#2024-01-19| 925.57
#2024-01-22| 937.83
#2024-01-23| 932.06
#2024-01-24| 948.83
#2024-01-25| 939.89
#2024-01-26| 950.67
#2024-01-29| 940.00
#2024-01-30| 955.27
#2024-01-31| 958.07
#2024-02-01| 936.64
#2024-02-02| 943.22
#2024-02-05| 931.72
#2024-02-06| 938.71
#2024-02-07| 931.09
#2024-02-08| 926.78
#2024-02-09| 926.40
#2024-02-12| 934.51
#2024-02-13| 927.41
#2024-02-14| 931.74
#2024-02-15| 938.37
#2024-02-16| 947.49
#2024-02-19| 950.66
#2024-02-20| 963.88
#2024-02-21| 953.52
#2024-02-22| 961.51
#2024-02-23| 969.68
#2024-02-26| 968.54
#2024-02-27| 972.70
#2024-02-28| 976.12
#2024-02-29| 973.62
#2024-03-01| 985.35
#2024-03-04| 991.14
#2024-03-05| 995.64
#2024-03-06|1003.96
#2024-03-07|1007.77
#2024-03-08|1011.09
#2024-03-11|1005.67
#2024-03-12|1023.29
#2024-03-13|1028.98
#2024-03-14|1017.11
#2024-03-15|1027.32
#2024-03-18|1028.67
#2024-03-19|1037.00
#2024-03-20|1035.57
#2024-03-21|1050.23
#2024-03-22|1044.82
#2024-03-25|1048.98
#2024-03-26|1057.69
#2024-03-27|1053.61
#2024-03-28|1058.78
#2024-03-29|1058.78
#2024-04-01|1052.84
#2024-04-02|1056.37
#2024-04-03|1076.25
#2024-04-04|1091.17
#2024-04-05|1077.66
#2024-04-08|1088.23
#2024-04-09|1078.38
#2024-04-10|1076.85
#2024-04-11|1047.84
#2024-04-12|1039.85
#2024-04-15|1042.45
#2024-04-16|1017.78
#2024-04-17|1029.84
#2024-04-18|1048.94
#2024-04-19|1051.04
#2024-04-22|1060.40
#2024-04-23|1084.36
#2024-04-24|1072.01
#2024-04-25|1078.18
#2024-04-26|1084.72
#2024-04-29|1084.40
#2024-04-30|1077.55
#2024-05-01|1077.49
#2024-05-02|1084.59
#2024-05-03|1087.28
#2024-05-06|1098.96
#2024-05-07|1117.80
#2024-05-08|1114.14
#2024-05-09|1109.93
#2024-05-10|1117.18
#2024-05-13|1124.42
#2024-05-14|1135.78
#2024-05-15|1140.85
#2024-05-16|1140.50
#2024-05-17|1149.46
#2024-05-20|1146.13
#2024-05-21|1139.41
#2024-05-22|1130.45
#2024-05-23|1130.06
#2024-05-24|1130.73
#2024-05-27|1132.40
#2024-05-28|1137.28
#2024-05-29|1115.25
#2024-05-30|1133.78
#2024-05-31|1137.20
#2024-06-03|1141.81
#2024-06-04|1118.86
#2024-06-05|1114.19
#2024-06-06|1131.12
#2024-06-07|1126.25
#2024-06-10|1108.89
#2024-06-11|1083.14
#2024-06-12|1108.00
#2024-06-13|1074.38
#2024-06-14|1051.86
#2024-06-17|1064.60
#2024-06-18|1076.49
#2024-06-19|1080.26
#2024-06-20|1087.64
#2024-06-21|1067.04
#2024-06-24|1089.37
#2024-06-25|1078.58
#2024-06-26|1072.23
#2024-06-27|1074.25
#2024-06-28|1073.40
#2024-07-01|1097.36
#2024-07-02|1087.35
#2024-07-03|1107.84
#2024-07-04|1122.72
#2024-07-05|1115.58
#2024-07-08|1116.93
#2024-07-09|1102.33
#2024-07-10|1113.38
#2024-07-11|1124.34
#2024-07-12|1132.17
#2024-07-15|1127.14
#2024-07-16|1125.26
#2024-07-17|1138.25
#2024-07-18|1141.93
#2024-07-19|1134.12
#2024-07-22|1150.16
#2024-07-23|1151.67
#2024-07-24|1147.29
#2024-07-25|1139.43
#2024-07-26|1142.84
#2024-07-29|1138.93
#2024-07-30|1148.76
#2024-07-31|1148.32
#2024-08-01|1096.09
#2024-08-02|1061.99
#2024-08-05|1041.96
#2024-08-06|1034.26
#2024-08-07|1062.35
#2024-08-08|1057.29
#2024-08-09|1066.05
#2024-08-12|1069.43
#2024-08-13|1075.06
#2024-08-14|1087.79
#2024-08-15|1101.42
#2024-08-16|1111.31
#2024-08-19|1128.35
#2024-08-20|1119.99
#2024-08-21|1124.64
#2024-08-22|1128.78
#2024-08-23|1146.17
#2024-08-26|1145.05
#2024-08-27|1152.56
#2024-08-28|1146.91
#2024-08-29|1145.95
#2024-08-30|1153.85
#2024-09-02|1153.44
#2024-09-03|1129.91
#2024-09-04|1131.27
#2024-09-05|1141.15
#2024-09-06|1123.90
#2024-09-09|1128.64
#2024-09-10|1108.82
#2024-09-11|1109.68
#2024-09-12|1127.92
#2024-09-13|1141.35
#2024-09-16|1144.74
#2024-09-17|1156.54
#2024-09-18|1154.81
#2024-09-19|1173.12
#2024-09-20|1169.10
#2024-09-23|1158.29
#2024-09-24|1168.64
#2024-09-25|1162.68
#2024-09-26|1189.87
#2024-09-27|1190.30
#2024-09-30|1172.78
#2024-10-01|1137.52
#2024-10-02|1135.17
#2024-10-03|1126.07
#2024-10-04|1141.22
#2024-10-07|1153.17
#2024-10-08|1140.96
#2024-10-09|1141.01
#2024-10-10|1142.87
#2024-10-11|1151.97
#2024-10-14|1152.58
#2024-10-15|1153.67
#2024-10-16|1149.20
#2024-10-17|1156.69
#2024-10-18|1164.60
#2024-10-21|1151.80
#2024-10-22|1152.94
#2024-10-23|1146.44
#2024-10-24|1144.23
#2024-10-25|1143.52
#2024-10-28|1151.00
#2024-10-29|1150.89
#2024-10-30|1148.24
#2024-10-31|1146.11
#2024-11-01|1165.59
#2024-11-04|1178.05
#2024-11-05|1184.07
#2024-11-06|1151.71
#2024-11-07|1157.72
#2024-11-08|1135.62
#2024-11-11|1145.36
#2024-11-12|1119.68
#2024-11-13|1117.75
#2024-11-14|1130.11
#2024-11-15|1133.60
#2024-11-18|1140.17
#2024-11-19|1126.06
#2024-11-20|1118.93
#2024-11-21|1120.10
#2024-11-22|1095.32
#2024-11-25|1103.01
#2024-11-26|1091.80
#2024-11-27|1097.67
#2024-11-28|1105.14
#2024-11-29|1110.01
#2024-12-02|1104.44
#2024-12-03|1118.97
#2024-12-04|1125.43
#2024-12-05|1156.19
#2024-12-06|1149.66
#2024-12-09|1159.59
#2024-12-10|1151.39
#2024-12-11|1151.63
#2024-12-12|1152.81
#2024-12-13|1156.24
#2024-12-16|1159.96
#2024-12-17|1142.23
#2024-12-18|1149.99
#2024-12-19|1126.12
#2024-12-20|1118.66
#2024-12-23|1119.59
#2024-12-24|1122.74
#2024-12-25|1122.74
#2024-12-26|1123.49
#2024-12-27|1137.62
#2024-12-30|1136.06
#2024-12-31|1139.79
#2025-01-01|1139.79
#2025-01-02|1127.52
#2025-01-03|1128.69
#2025-01-06|1158.52
#2025-01-07|1154.82
#2025-01-08|1150.32
#2025-01-09|1154.51
#2025-01-10|1142.52
#2025-01-13|1142.45
#2025-01-14|1165.69
#2025-01-15|1188.33
#2025-01-16|1190.45
#2025-01-17|1198.70
#2025-01-20|1218.96
#2025-01-21|1223.39
#2025-01-22|1217.12
#2025-01-23|1236.62
#2025-01-24|1247.82
#2025-01-27|1246.30
#2025-01-28|1242.67
#2025-01-29|1256.07
#2025-01-30|1258.87
#2025-01-31|1250.21
#2025-02-03|1219.73
#2025-02-04|1243.36
#2025-02-05|1254.54
#2025-02-06|1287.28
#2025-02-07|1287.34
#2025-02-10|1282.57
#2025-02-11|1301.55
#2025-02-12|1316.57
#2025-02-13|1318.44
#2025-02-14|1332.36
#2025-02-17|1342.32
#2025-02-18|1363.90
#2025-02-19|1343.65
#2025-02-20|1347.25
#2025-02-21|1359.60
#2025-02-24|1360.33
#2025-02-25|1385.18
#2025-02-26|1420.17
#2025-02-27|1404.81
#2025-02-28|1408.80
#2025-03-03|1437.40
#2025-03-04|1390.38
#2025-03-05|1472.80
#2025-03-06|1492.34
#2025-03-07|1489.49
#2025-03-10|1446.41
#2025-03-11|1433.70
#2025-03-12|1455.89
#2025-03-13|1442.87
#2025-03-14|1475.80
#2025-03-17|1495.55
#2025-03-18|1528.72
#2025-03-19|1522.45
#2025-03-20|1492.68
#2025-03-21|1483.55
#2025-03-24|1491.82
#2025-03-25|1518.65
#2025-03-26|1506.77
#2025-03-27|1497.09
#2025-03-28|1470.83
#2025-03-31|1440.59
#2025-04-01|1462.64
#2025-04-02|1467.21
#2025-04-03|1388.13
#2025-04-04|1288.10
#2025-04-07|1235.34
#2025-04-08|1264.21
#2025-04-09|1239.62
#2025-04-10|1319.22
#2025-04-11|1334.70
#2025-04-14|1389.60
#2025-04-15|1424.08
#2025-04-16|1434.17
#2025-04-17|1421.02
#2025-04-18|1421.02
#2025-04-21|1438.88
#2025-04-22|1447.28
#2025-04-23|1483.47
#2025-04-24|1471.20
#2025-04-25|1489.11
#2025-04-28|1504.35
#2025-04-29|1521.82
#2025-04-30|1497.27
#2025-05-01|1483.72
#2025-05-02|1524.92
#2025-05-05|1528.10
#2025-05-06|1524.49
#2025-05-07|1527.20
#2025-05-08|1538.32
#2025-05-09|1549.47
#2025-05-12|1563.25
#2025-05-13|1570.73
#2025-05-14|1592.74
#2025-05-15|1591.79
#2025-05-16|1593.91
#2025-05-19|1607.72
#2025-05-20|1629.13
#2025-05-21|1639.17
#2025-05-22|1627.01
#2025-05-23|1607.48
#2025-05-26|1626.47
#2025-05-27|1625.95
#2025-05-28|1609.18
#2025-05-29|1619.82
#2025-05-30|1622.35
#2025-06-02|1637.46
#2025-06-03|1630.17
#2025-06-04|1626.45
#2025-06-05|1644.24
#2025-06-06|1646.21
#2025-06-09|1651.10
#2025-06-10|1624.11
#2025-06-11|1632.49
#2025-06-12|1646.80
#2025-06-13|1621.03
#2025-06-16|1659.10
#2025-06-17|1618.47
#2025-06-18|1624.87
#2025-06-19|1592.24
#2025-06-20|1608.21
#2025-06-23|1594.13
#2025-06-24|1653.38
#2025-06-25|1640.09
#2025-06-26|1646.94
#2025-06-27|1673.86
#2025-06-30|1671.39
#2025-07-01|1656.17
#2025-07-02|1663.99
#2025-07-03|1684.27
#2025-07-04|1669.69
#2025-07-07|1687.62
#2025-07-08|1691.60
#2025-07-09|1728.87
#2025-07-10|1713.65
#2025-07-11|1685.41
#2025-07-14|1692.20
#2025-07-15|1669.23
#2025-07-16|1661.03
#2025-07-17|1678.60
#2025-07-18|1688.28
#2025-07-21|1701.10
#2025-07-22|1697.60
#2025-07-23|1723.15
#2025-07-24|1754.85
#2025-07-25|1747.85
#2025-07-28|1734.00
#2025-07-29|1744.85
#2025-07-30|1747.59
#2025-07-31|1746.17
#2025-08-01|1710.67
#2025-08-04|1756.89
#2025-08-05|1752.34
#2025-08-06|1779.26
#2025-08-07|1803.32
#2025-08-08|1833.60
#2025-08-11|1838.45
#2025-08-12|1856.74
#2025-08-13|1878.60
#2025-08-14|1887.85
#2025-08-15|1886.90
#2025-08-18|1869.14
#2025-08-19|1881.66
#2025-08-20|1879.64
#2025-08-21|1883.34
#2025-08-22|1903.30
#2025-08-25|1888.31
#2025-08-26|1848.37
#2025-08-27|1814.57
#2025-08-28|1825.93
#2025-08-29|1813.91
#2025-09-01|1829.98
#2025-09-02|1794.71
#2025-09-03|1802.99
#2025-09-04|1821.49
#2025-09-05|1816.40
#2025-09-08|1839.67
#2025-09-09|1855.82
#2025-09-10|1871.62
#2025-09-11|1885.88
#2025-09-12|1888.78
#2025-09-15|1916.35
#2025-09-16|1894.57
#2025-09-17|1885.99
#2025-09-18|1885.58
#2025-09-19|1892.32
#2025-09-22|1884.52
#2025-09-23|1900.52
#2025-09-24|1893.01
#2025-09-25|1869.32
#2025-09-26|1900.81
#2025-09-29|1893.53
#2025-09-30|1903.65
#2025-10-01|1918.59
#2025-10-02|1894.74
#2025-10-03|1918.85
#2025-10-06|1898.88
#2025-10-07|1875.11
#2025-10-08|1894.55
#2025-10-09|1861.75
#2025-10-10|1845.05
#2025-10-13|1849.58
#2025-10-14|1855.62
#2025-10-15|1854.45
#2025-10-16|1871.73
#2025-10-17|1823.01
#2025-10-20|1839.34
#2025-10-21|1833.13
#2025-10-22|1836.80
#2025-10-23|1838.89
#2025-10-24|1844.19
#2025-10-27|1868.21
#2025-10-28|1885.08
#2025-10-29|1912.83
#2025-10-30|1893.93
#2025-10-31|1894.32
#2025-11-03|1897.90
#2025-11-04|1893.85
#2025-11-05|1896.38
#2025-11-06|1911.85
#2025-11-07|1900.41
#2025-11-10|1950.87
#2025-11-11|1979.81
#2025-11-12|2011.67
#2025-11-13|2017.84
#2025-11-14|1965.39
#2025-11-17|1945.28
#2025-11-18|1887.47
#2025-11-19|1885.35
#2025-11-20|1897.19
#2025-11-21|1884.73
#2025-11-24|1895.05
#2025-11-25|1932.11
#2025-11-26|1971.69
#2025-11-27|1981.65
#2025-11-28|1984.34
#2025-12-01|1994.78
#2025-12-02|2011.71
#2025-12-03|2002.76
#2025-12-04|2023.78
#2025-12-05|2006.65
#2025-12-08|2015.00
#2025-12-09|2023.73
#2025-12-10|2039.63
#2025-12-11|2086.65
#2025-12-12|2055.83
#2025-12-15|2093.89
#2025-12-16|2087.73
#2025-12-17|2105.98
#2025-12-18|2122.82
#2025-12-19|2135.44
#2025-12-22|2142.14
#2025-12-23|2153.97
#2025-12-24|2153.38
#2025-12-25|2153.38
#2025-12-26|2153.35
#2025-12-29|2143.01
#2025-12-30|2167.72
#2025-12-31|2160.49
#2026-01-01|2160.49
#2026-01-02|2192.38
#2026-01-05|2202.54
#2026-01-06|2192.43
#2026-01-07|2154.25
#2026-01-08|2172.12
#2026-01-09|2175.24
#2026-01-12|2195.24
#2026-01-13|2202.77
#2026-01-14|2210.11
#2026-01-15|2213.32
#2026-01-16|2213.09
#2026-01-19|2206.42
#2026-01-20|2201.12
#2026-01-21|2193.11
#2026-01-22|2242.26
#2026-01-23|2224.15
#2026-01-26|2270.88
#2026-01-27|2323.77
#2026-01-28|2293.33
#2026-01-29|2280.44
#2026-01-30|2310.12
#2026-02-02|2335.99
#2026-02-03|2358.79
#2026-02-04|2335.57
#2026-02-05|2253.96
#2026-02-06|2290.98
#2026-02-09|2336.60
#2026-02-10|2310.32
#2026-02-11|2274.65
#2026-02-12|2239.35
#2026-02-13|2170.41
#2026-02-16|2201.13
#2026-02-17|2216.62
#2026-02-18|2267.18
#2026-02-19|2225.36
#2026-02-20|2260.36
#2026-02-23|2263.97
#2026-02-24|2229.12
#2026-02-25|2293.80
#2026-02-26|2297.35
#2026-02-27|2259.75
#2026-03-02|2166.03
#2026-03-03|2057.04
#2026-03-04|2117.88
#2026-03-05|2071.71
#2026-03-06|2037.14
#2026-03-09|2029.41
#2026-03-10|2113.28
#2026-03-11|2087.34
#2026-03-12|2007.61
#2026-03-13|1969.37
#2026-03-16|1989.75
#2026-03-17|2013.29
#2026-03-18|2028.27
#2026-03-19|1965.48
#2026-03-20|1929.88
#2026-03-23|1985.68
#2026-03-24|1976.37
#2026-03-25|2012.95
#2026-03-26|1970.16
#2026-03-27|1947.33
#2026-03-30|1945.64
#2026-03-31|1972.91
#2026-04-01|2078.93
#2026-04-02|2040.55
#2026-04-03|2040.55
#2026-04-06|2039.38
#2026-04-07|2036.11
#2026-04-08|2183.76