Table Data - Nasdaq DM Europe Banks Large Mid Cap Index
| Title | Nasdaq DM Europe Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-07 |
| Last Updated | 2026-01-08 12:52 AM CST |
| Notes | For more information about this series, see: NQDMEU3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1072.57 |
| 2001-04-02 | 1063.69 |
| 2001-04-03 | 1036.49 |
| 2001-04-04 | 1058.05 |
| 2001-04-05 | 1070.58 |
| 2001-04-06 | 1070.68 |
| 2001-04-09 | 1083.48 |
| 2001-04-10 | 1091.12 |
| 2001-04-11 | 1093.30 |
| 2001-04-12 | 1103.64 |
| 2001-04-13 | . |
| 2001-04-16 | 1094.23 |
| 2001-04-17 | 1087.41 |
| 2001-04-18 | 1110.84 |
| 2001-04-19 | 1132.04 |
| 2001-04-20 | 1128.12 |
| 2001-04-23 | 1107.01 |
| 2001-04-24 | 1114.03 |
| 2001-04-25 | 1114.17 |
| 2001-04-26 | 1123.91 |
| 2001-04-27 | 1134.88 |
| 2001-04-30 | 1132.96 |
| 2001-05-01 | 1133.97 |
| 2001-05-02 | 1123.84 |
| 2001-05-03 | 1108.83 |
| 2001-05-04 | 1118.06 |
| 2001-05-07 | 1119.10 |
| 2001-05-08 | 1112.20 |
| 2001-05-09 | 1106.69 |
| 2001-05-10 | 1135.49 |
| 2001-05-11 | 1121.65 |
| 2001-05-14 | 1096.66 |
| 2001-05-15 | 1112.64 |
| 2001-05-16 | 1119.75 |
| 2001-05-17 | 1128.49 |
| 2001-05-18 | 1127.78 |
| 2001-05-21 | 1130.83 |
| 2001-05-22 | 1125.48 |
| 2001-05-23 | 1118.18 |
| 2001-05-24 | 1115.24 |
| 2001-05-25 | 1106.22 |
| 2001-05-28 | . |
| 2001-05-29 | 1095.87 |
| 2001-05-30 | 1092.77 |
| 2001-05-31 | 1082.48 |
| 2001-06-01 | 1078.82 |
| 2001-06-04 | 1085.42 |
| 2001-06-05 | 1094.00 |
| 2001-06-06 | 1088.10 |
| 2001-06-07 | 1091.79 |
| 2001-06-08 | 1086.68 |
| 2001-06-11 | 1066.23 |
| 2001-06-12 | 1052.85 |
| 2001-06-13 | 1068.74 |
| 2001-06-14 | 1068.58 |
| 2001-06-15 | 1065.12 |
| 2001-06-18 | 1054.29 |
| 2001-06-19 | 1058.40 |
| 2001-06-20 | 1049.78 |
| 2001-06-21 | 1055.85 |
| 2001-06-22 | 1067.21 |
| 2001-06-25 | 1074.39 |
| 2001-06-26 | 1050.37 |
| 2001-06-27 | 1055.43 |
| 2001-06-28 | 1052.19 |
| 2001-06-29 | 1049.49 |
| 2001-07-02 | 1067.57 |
| 2001-07-03 | 1059.17 |
| 2001-07-04 | . |
| 2001-07-05 | 1027.67 |
| 2001-07-06 | 1003.85 |
| 2001-07-09 | 1004.72 |
| 2001-07-10 | 1009.19 |
| 2001-07-11 | 988.30 |
| 2001-07-12 | 997.13 |
| 2001-07-13 | 1007.42 |
| 2001-07-16 | 1007.27 |
| 2001-07-17 | 993.71 |
| 2001-07-18 | 1001.54 |
| 2001-07-19 | 1018.41 |
| 2001-07-20 | 1011.50 |
| 2001-07-23 | 1012.77 |
| 2001-07-24 | 1007.01 |
| 2001-07-25 | 992.47 |
| 2001-07-26 | 992.57 |
| 2001-07-27 | 1003.07 |
| 2001-07-30 | 1014.66 |
| 2001-07-31 | 1026.40 |
| 2001-08-01 | 1034.39 |
| 2001-08-02 | 1045.62 |
| 2001-08-03 | 1044.58 |
| 2001-08-06 | 1040.15 |
| 2001-08-07 | 1038.70 |
| 2001-08-08 | 1032.11 |
| 2001-08-09 | 1025.80 |
| 2001-08-10 | 1023.64 |
| 2001-08-13 | 1028.82 |
| 2001-08-14 | 1053.00 |
| 2001-08-15 | 1066.37 |
| 2001-08-16 | 1065.67 |
| 2001-08-17 | 1054.83 |
| 2001-08-20 | 1051.12 |
| 2001-08-21 | 1064.87 |
| 2001-08-22 | 1077.14 |
| 2001-08-23 | 1070.82 |
| 2001-08-24 | 1085.95 |
| 2001-08-27 | 1086.51 |
| 2001-08-28 | 1075.17 |
| 2001-08-29 | 1078.33 |
| 2001-08-30 | 1053.63 |
| 2001-08-31 | 1058.27 |
| 2001-09-03 | . |
| 2001-09-04 | 1043.23 |
| 2001-09-05 | 1028.22 |
| 2001-09-06 | 1006.69 |
| 2001-09-07 | 983.36 |
| 2001-09-10 | 968.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 906.74 |
| 2001-09-18 | 890.01 |
| 2001-09-19 | 867.69 |
| 2001-09-20 | 816.44 |
| 2001-09-21 | 780.52 |
| 2001-09-24 | 840.15 |
| 2001-09-25 | 868.16 |
| 2001-09-26 | 878.12 |
| 2001-09-27 | 893.65 |
| 2001-09-28 | 917.97 |
| 2001-10-01 | 898.35 |
| 2001-10-02 | 901.49 |
| 2001-10-03 | 903.44 |
| 2001-10-04 | 934.39 |
| 2001-10-05 | 932.06 |
| 2001-10-08 | 923.65 |
| 2001-10-09 | 917.98 |
| 2001-10-10 | 932.04 |
| 2001-10-11 | 948.18 |
| 2001-10-12 | 943.63 |
| 2001-10-15 | 921.48 |
| 2001-10-16 | 932.55 |
| 2001-10-17 | 955.46 |
| 2001-10-18 | 940.23 |
| 2001-10-19 | 912.02 |
| 2001-10-22 | 918.02 |
| 2001-10-23 | 944.79 |
| 2001-10-24 | 956.36 |
| 2001-10-25 | 944.83 |
| 2001-10-26 | 958.48 |
| 2001-10-29 | 951.09 |
| 2001-10-30 | 928.41 |
| 2001-10-31 | 937.17 |
| 2001-11-01 | 949.32 |
| 2001-11-02 | 951.93 |
| 2001-11-05 | 972.13 |
| 2001-11-06 | 978.39 |
| 2001-11-07 | 990.46 |
| 2001-11-08 | 1002.86 |
| 2001-11-09 | 984.27 |
| 2001-11-12 | 966.32 |
| 2001-11-13 | 986.13 |
| 2001-11-14 | 995.01 |
| 2001-11-15 | 1001.25 |
| 2001-11-16 | 1014.79 |
| 2001-11-19 | 1023.91 |
| 2001-11-20 | 1013.91 |
| 2001-11-21 | 1011.22 |
| 2001-11-22 | . |
| 2001-11-23 | 1003.18 |
| 2001-11-26 | 1009.92 |
| 2001-11-27 | 1003.53 |
| 2001-11-28 | 994.30 |
| 2001-11-29 | 991.55 |
| 2001-11-30 | 995.82 |
| 2001-12-03 | 983.74 |
| 2001-12-04 | 997.14 |
| 2001-12-05 | 1026.49 |
| 2001-12-06 | 1039.11 |
| 2001-12-07 | 1031.11 |
| 2001-12-10 | 1014.24 |
| 2001-12-11 | 1014.65 |
| 2001-12-12 | 1013.72 |
| 2001-12-13 | 1002.04 |
| 2001-12-14 | 1003.74 |
| 2001-12-17 | 1028.82 |
| 2001-12-18 | 1026.00 |
| 2001-12-19 | 1013.38 |
| 2001-12-20 | 1003.49 |
| 2001-12-21 | 1007.85 |
| 2001-12-24 | 1001.13 |
| 2001-12-25 | . |
| 2001-12-26 | 1003.08 |
| 2001-12-27 | 1025.31 |
| 2001-12-28 | 1024.42 |
| 2001-12-31 | 1030.76 |
| 2002-01-01 | . |
| 2002-01-02 | 1036.84 |
| 2002-01-03 | 1045.88 |
| 2002-01-04 | 1044.77 |
| 2002-01-07 | 1034.45 |
| 2002-01-08 | 1026.04 |
| 2002-01-09 | 1024.46 |
| 2002-01-10 | 1022.23 |
| 2002-01-11 | 1022.88 |
| 2002-01-14 | 1003.78 |
| 2002-01-15 | 1009.10 |
| 2002-01-16 | 989.59 |
| 2002-01-17 | 1007.53 |
| 2002-01-18 | 1004.55 |
| 2002-01-21 | . |
| 2002-01-22 | 1006.68 |
| 2002-01-23 | 1011.56 |
| 2002-01-24 | 1018.73 |
| 2002-01-25 | 1002.43 |
| 2002-01-28 | 1011.81 |
| 2002-01-29 | 994.93 |
| 2002-01-30 | 975.27 |
| 2002-01-31 | 984.05 |
| 2002-02-01 | 989.27 |
| 2002-02-04 | 977.17 |
| 2002-02-05 | 959.05 |
| 2002-02-06 | 945.26 |
| 2002-02-07 | 960.43 |
| 2002-02-08 | 961.81 |
| 2002-02-11 | 974.76 |
| 2002-02-12 | 967.09 |
| 2002-02-13 | 974.67 |
| 2002-02-14 | 989.31 |
| 2002-02-15 | 979.59 |
| 2002-02-18 | . |
| 2002-02-19 | 947.85 |
| 2002-02-20 | 936.86 |
| 2002-02-21 | 944.17 |
| 2002-02-22 | 944.05 |
| 2002-02-25 | 954.43 |
| 2002-02-26 | 959.49 |
| 2002-02-27 | 964.36 |
| 2002-02-28 | 961.21 |
| 2002-03-01 | 970.46 |
| 2002-03-04 | 1005.98 |
| 2002-03-05 | 1004.58 |
| 2002-03-06 | 1013.98 |
| 2002-03-07 | 1021.69 |
| 2002-03-08 | 1022.92 |
| 2002-03-11 | 1018.72 |
| 2002-03-12 | 1006.47 |
| 2002-03-13 | 1010.74 |
| 2002-03-14 | 1022.61 |
| 2002-03-15 | 1032.63 |
| 2002-03-18 | 1037.28 |
| 2002-03-19 | 1043.21 |
| 2002-03-20 | 1032.55 |
| 2002-03-21 | 1025.93 |
| 2002-03-22 | 1027.60 |
| 2002-03-25 | 1017.32 |
| 2002-03-26 | 1015.33 |
| 2002-03-27 | 1012.45 |
| 2002-03-28 | 1025.46 |
| 2002-03-29 | . |
| 2002-04-01 | 1035.05 |
| 2002-04-02 | 1032.55 |
| 2002-04-03 | 1036.75 |
| 2002-04-04 | 1029.88 |
| 2002-04-05 | 1025.53 |
| 2002-04-08 | 1005.40 |
| 2002-04-09 | 1012.85 |
| 2002-04-10 | 1026.49 |
| 2002-04-11 | 1020.61 |
| 2002-04-12 | 1023.26 |
| 2002-04-15 | 1028.90 |
| 2002-04-16 | 1049.55 |
| 2002-04-17 | 1058.27 |
| 2002-04-18 | 1062.40 |
| 2002-04-19 | 1072.41 |
| 2002-04-22 | 1065.57 |
| 2002-04-23 | 1067.29 |
| 2002-04-24 | 1074.16 |
| 2002-04-25 | 1066.18 |
| 2002-04-26 | 1064.62 |
| 2002-04-29 | 1066.39 |
| 2002-04-30 | 1071.45 |
| 2002-05-01 | 1074.19 |
| 2002-05-02 | 1077.51 |
| 2002-05-03 | 1097.11 |
| 2002-05-06 | 1092.96 |
| 2002-05-07 | 1075.58 |
| 2002-05-08 | 1095.90 |
| 2002-05-09 | 1088.09 |
| 2002-05-10 | 1083.76 |
| 2002-05-13 | 1095.31 |
| 2002-05-14 | 1095.90 |
| 2002-05-15 | 1104.18 |
| 2002-05-16 | 1099.04 |
| 2002-05-17 | 1111.74 |
| 2002-05-20 | 1101.44 |
| 2002-05-21 | 1094.82 |
| 2002-05-22 | 1093.76 |
| 2002-05-23 | 1092.58 |
| 2002-05-24 | 1092.00 |
| 2002-05-27 | . |
| 2002-05-28 | 1091.04 |
| 2002-05-29 | 1096.06 |
| 2002-05-30 | 1095.07 |
| 2002-05-31 | 1097.15 |
| 2002-06-03 | 1095.08 |
| 2002-06-04 | 1079.16 |
| 2002-06-05 | 1068.74 |
| 2002-06-06 | 1076.03 |
| 2002-06-07 | 1059.35 |
| 2002-06-10 | 1058.81 |
| 2002-06-11 | 1065.64 |
| 2002-06-12 | 1046.40 |
| 2002-06-13 | 1028.64 |
| 2002-06-14 | 1006.41 |
| 2002-06-17 | 1030.22 |
| 2002-06-18 | 1027.06 |
| 2002-06-19 | 1011.55 |
| 2002-06-20 | 997.69 |
| 2002-06-21 | 1007.57 |
| 2002-06-24 | 985.84 |
| 2002-06-25 | 1005.09 |
| 2002-06-26 | 1000.52 |
| 2002-06-27 | 1004.40 |
| 2002-06-28 | 1041.23 |
| 2002-07-01 | 1044.77 |
| 2002-07-02 | 1004.52 |
| 2002-07-03 | 971.54 |
| 2002-07-04 | . |
| 2002-07-05 | 1021.14 |
| 2002-07-08 | 1029.64 |
| 2002-07-09 | 1024.04 |
| 2002-07-10 | 989.16 |
| 2002-07-11 | 948.03 |
| 2002-07-12 | 945.87 |
| 2002-07-15 | 908.14 |
| 2002-07-16 | 915.56 |
| 2002-07-17 | 952.85 |
| 2002-07-18 | 966.89 |
| 2002-07-19 | 923.89 |
| 2002-07-22 | 869.81 |
| 2002-07-23 | 833.22 |
| 2002-07-24 | 820.57 |
| 2002-07-25 | 870.55 |
| 2002-07-26 | 870.43 |
| 2002-07-29 | 917.40 |
| 2002-07-30 | 908.08 |
| 2002-07-31 | 908.13 |
| 2002-08-01 | 866.17 |
| 2002-08-02 | 858.93 |
| 2002-08-05 | 834.75 |
| 2002-08-06 | 857.65 |
| 2002-08-07 | 852.27 |
| 2002-08-08 | 886.51 |
| 2002-08-09 | 900.26 |
| 2002-08-12 | 888.72 |
| 2002-08-13 | 899.11 |
| 2002-08-14 | 881.44 |
| 2002-08-15 | 900.75 |
| 2002-08-16 | 915.43 |
| 2002-08-19 | 943.34 |
| 2002-08-20 | 930.25 |
| 2002-08-21 | 946.34 |
| 2002-08-22 | 956.71 |
| 2002-08-23 | 942.08 |
| 2002-08-26 | 937.74 |
| 2002-08-27 | 966.42 |
| 2002-08-28 | 933.38 |
| 2002-08-29 | 916.22 |
| 2002-08-30 | 923.09 |
| 2002-09-02 | . |
| 2002-09-03 | 881.74 |
| 2002-09-04 | 879.62 |
| 2002-09-05 | 867.51 |
| 2002-09-06 | 887.43 |
| 2002-09-09 | 873.52 |
| 2002-09-10 | 893.55 |
| 2002-09-11 | 915.03 |
| 2002-09-12 | 884.30 |
| 2002-09-13 | 865.89 |
| 2002-09-16 | 860.44 |
| 2002-09-17 | 856.79 |
| 2002-09-18 | 821.05 |
| 2002-09-19 | 803.97 |
| 2002-09-20 | 800.48 |
| 2002-09-23 | 760.34 |
| 2002-09-24 | 744.36 |
| 2002-09-25 | 756.65 |
| 2002-09-26 | 793.73 |
| 2002-09-27 | 786.04 |
| 2002-09-30 | 751.66 |
| 2002-10-01 | 759.74 |
| 2002-10-02 | 780.88 |
| 2002-10-03 | 757.52 |
| 2002-10-04 | 721.13 |
| 2002-10-07 | 709.81 |
| 2002-10-08 | 695.22 |
| 2002-10-09 | 698.80 |
| 2002-10-10 | 727.37 |
| 2002-10-11 | 777.07 |
| 2002-10-14 | 767.49 |
| 2002-10-15 | 824.10 |
| 2002-10-16 | 816.97 |
| 2002-10-17 | 840.03 |
| 2002-10-18 | 833.25 |
| 2002-10-21 | 837.95 |
| 2002-10-22 | 839.96 |
| 2002-10-23 | 803.56 |
| 2002-10-24 | 820.36 |
| 2002-10-25 | 819.57 |
| 2002-10-28 | 837.75 |
| 2002-10-29 | 807.76 |
| 2002-10-30 | 827.03 |
| 2002-10-31 | 848.50 |
| 2002-11-01 | 842.73 |
| 2002-11-04 | 884.62 |
| 2002-11-05 | 902.47 |
| 2002-11-06 | 885.68 |
| 2002-11-07 | 872.37 |
| 2002-11-08 | 859.57 |
| 2002-11-11 | 850.35 |
| 2002-11-12 | 856.54 |
| 2002-11-13 | 848.17 |
| 2002-11-14 | 863.02 |
| 2002-11-15 | 872.65 |
| 2002-11-18 | 884.79 |
| 2002-11-19 | 879.31 |
| 2002-11-20 | 878.82 |
| 2002-11-21 | 910.47 |
| 2002-11-22 | 916.10 |
| 2002-11-25 | 904.71 |
| 2002-11-26 | 886.23 |
| 2002-11-27 | 902.30 |
| 2002-11-28 | . |
| 2002-11-29 | 915.31 |
| 2002-12-02 | 915.12 |
| 2002-12-03 | 893.24 |
| 2002-12-04 | 881.92 |
| 2002-12-05 | 870.86 |
| 2002-12-06 | 873.43 |
| 2002-12-09 | 846.35 |
| 2002-12-10 | 855.03 |
| 2002-12-11 | 865.45 |
| 2002-12-12 | 855.84 |
| 2002-12-13 | 848.06 |
| 2002-12-16 | 879.22 |
| 2002-12-17 | 881.17 |
| 2002-12-18 | 863.21 |
| 2002-12-19 | 854.13 |
| 2002-12-20 | 860.64 |
| 2002-12-23 | 861.30 |
| 2002-12-24 | 864.75 |
| 2002-12-25 | . |
| 2002-12-26 | 866.12 |
| 2002-12-27 | 848.11 |
| 2002-12-30 | 856.02 |
| 2002-12-31 | 865.08 |
| 2003-01-01 | . |
| 2003-01-02 | 883.93 |
| 2003-01-03 | 894.71 |
| 2003-01-06 | 899.66 |
| 2003-01-07 | 888.52 |
| 2003-01-08 | 876.27 |
| 2003-01-09 | 886.96 |
| 2003-01-10 | 894.29 |
| 2003-01-13 | 905.07 |
| 2003-01-14 | 908.78 |
| 2003-01-15 | 897.37 |
| 2003-01-16 | 892.19 |
| 2003-01-17 | 872.43 |
| 2003-01-20 | . |
| 2003-01-21 | 850.39 |
| 2003-01-22 | 831.72 |
| 2003-01-23 | 836.38 |
| 2003-01-24 | 830.00 |
| 2003-01-27 | 807.40 |
| 2003-01-28 | 803.31 |
| 2003-01-29 | 799.35 |
| 2003-01-30 | 814.33 |
| 2003-01-31 | 809.43 |
| 2003-02-03 | 828.64 |
| 2003-02-04 | 810.93 |
| 2003-02-05 | 826.84 |
| 2003-02-06 | 810.87 |
| 2003-02-07 | 804.20 |
| 2003-02-10 | 788.73 |
| 2003-02-11 | 807.21 |
| 2003-02-12 | 796.83 |
| 2003-02-13 | 814.93 |
| 2003-02-14 | 828.34 |
| 2003-02-17 | . |
| 2003-02-18 | 840.66 |
| 2003-02-19 | 829.27 |
| 2003-02-20 | 825.39 |
| 2003-02-21 | 827.85 |
| 2003-02-24 | 809.21 |
| 2003-02-25 | 785.75 |
| 2003-02-26 | 777.69 |
| 2003-02-27 | 783.46 |
| 2003-02-28 | 803.34 |
| 2003-03-03 | 810.85 |
| 2003-03-04 | 790.79 |
| 2003-03-05 | 790.49 |
| 2003-03-06 | 782.60 |
| 2003-03-07 | 772.26 |
| 2003-03-10 | 751.38 |
| 2003-03-11 | 750.05 |
| 2003-03-12 | 722.60 |
| 2003-03-13 | 757.49 |
| 2003-03-14 | 794.29 |
| 2003-03-17 | 813.24 |
| 2003-03-18 | 810.60 |
| 2003-03-19 | 814.80 |
| 2003-03-20 | 810.63 |
| 2003-03-21 | 838.59 |
| 2003-03-24 | 810.15 |
| 2003-03-25 | 816.75 |
| 2003-03-26 | 816.91 |
| 2003-03-27 | 803.09 |
| 2003-03-28 | 803.30 |
| 2003-03-31 | 787.02 |
| 2003-04-01 | 798.28 |
| 2003-04-02 | 819.78 |
| 2003-04-03 | 827.66 |
| 2003-04-04 | 837.55 |
| 2003-04-07 | 861.48 |
| 2003-04-08 | 854.61 |
| 2003-04-09 | 854.90 |
| 2003-04-10 | 851.94 |
| 2003-04-11 | 856.94 |
| 2003-04-14 | 869.87 |
| 2003-04-15 | 889.93 |
| 2003-04-16 | 886.60 |
| 2003-04-17 | 895.84 |
| 2003-04-18 | . |
| 2003-04-21 | 890.09 |
| 2003-04-22 | 902.24 |
| 2003-04-23 | 914.97 |
| 2003-04-24 | 903.16 |
| 2003-04-25 | 892.72 |
| 2003-04-28 | 915.43 |
| 2003-04-29 | 917.49 |
| 2003-04-30 | 922.59 |
| 2003-05-01 | 925.43 |
| 2003-05-02 | 926.64 |
| 2003-05-05 | 937.28 |
| 2003-05-06 | 957.59 |
| 2003-05-07 | 946.88 |
| 2003-05-08 | 928.00 |
| 2003-05-09 | 942.16 |
| 2003-05-12 | 946.32 |
| 2003-05-13 | 951.03 |
| 2003-05-14 | 951.76 |
| 2003-05-15 | 962.82 |
| 2003-05-16 | 973.21 |
| 2003-05-19 | 948.23 |
| 2003-05-20 | 947.96 |
| 2003-05-21 | 940.17 |
| 2003-05-22 | 953.72 |
| 2003-05-23 | 963.82 |
| 2003-05-26 | . |
| 2003-05-27 | 971.06 |
| 2003-05-28 | 982.39 |
| 2003-05-29 | 993.21 |
| 2003-05-30 | 988.00 |
| 2003-06-02 | 1005.69 |
| 2003-06-03 | 1001.61 |
| 2003-06-04 | 1006.53 |
| 2003-06-05 | 1015.00 |
| 2003-06-06 | 1025.56 |
| 2003-06-09 | 1020.81 |
| 2003-06-10 | 1020.13 |
| 2003-06-11 | 1048.22 |
| 2003-06-12 | 1051.69 |
| 2003-06-13 | 1045.19 |
| 2003-06-16 | 1071.15 |
| 2003-06-17 | 1077.47 |
| 2003-06-18 | 1069.78 |
| 2003-06-19 | 1044.32 |
| 2003-06-20 | 1051.14 |
| 2003-06-23 | 1027.25 |
| 2003-06-24 | 1022.21 |
| 2003-06-25 | 1029.19 |
| 2003-06-26 | 1019.37 |
| 2003-06-27 | 1016.54 |
| 2003-06-30 | 1009.40 |
| 2003-07-01 | 996.44 |
| 2003-07-02 | 1012.82 |
| 2003-07-03 | 1019.63 |
| 2003-07-04 | . |
| 2003-07-07 | 1027.15 |
| 2003-07-08 | 1024.15 |
| 2003-07-09 | 1014.16 |
| 2003-07-10 | 1008.23 |
| 2003-07-11 | 1018.58 |
| 2003-07-14 | 1035.58 |
| 2003-07-15 | 1032.20 |
| 2003-07-16 | 1024.73 |
| 2003-07-17 | 1012.19 |
| 2003-07-18 | 1016.65 |
| 2003-07-21 | 1013.68 |
| 2003-07-22 | 1020.15 |
| 2003-07-23 | 1023.65 |
| 2003-07-24 | 1042.52 |
| 2003-07-25 | 1038.77 |
| 2003-07-28 | 1053.77 |
| 2003-07-29 | 1051.98 |
| 2003-07-30 | 1047.75 |
| 2003-07-31 | 1049.39 |
| 2003-08-01 | 1036.36 |
| 2003-08-04 | 1035.60 |
| 2003-08-05 | 1041.93 |
| 2003-08-06 | 1026.90 |
| 2003-08-07 | 1035.54 |
| 2003-08-08 | 1033.41 |
| 2003-08-11 | 1036.47 |
| 2003-08-12 | 1046.35 |
| 2003-08-13 | 1043.30 |
| 2003-08-14 | 1051.63 |
| 2003-08-15 | 1052.87 |
| 2003-08-18 | 1050.46 |
| 2003-08-19 | 1042.79 |
| 2003-08-20 | 1039.97 |
| 2003-08-21 | 1028.97 |
| 2003-08-22 | 1014.80 |
| 2003-08-25 | 1010.85 |
| 2003-08-26 | 999.18 |
| 2003-08-27 | 1007.72 |
| 2003-08-28 | 1010.09 |
| 2003-08-29 | 1003.87 |
| 2003-09-01 | . |
| 2003-09-02 | 1005.67 |
| 2003-09-03 | 1021.80 |
| 2003-09-04 | 1023.66 |
| 2003-09-05 | 1030.71 |
| 2003-09-08 | 1041.67 |
| 2003-09-09 | 1039.10 |
| 2003-09-10 | 1031.29 |
| 2003-09-11 | 1030.57 |
| 2003-09-12 | 1038.44 |
| 2003-09-15 | 1043.65 |
| 2003-09-16 | 1047.35 |
| 2003-09-17 | 1057.68 |
| 2003-09-18 | 1073.66 |
| 2003-09-19 | 1072.31 |
| 2003-09-22 | 1067.91 |
| 2003-09-23 | 1062.03 |
| 2003-09-24 | 1060.27 |
| 2003-09-25 | 1056.64 |
| 2003-09-26 | 1045.46 |
| 2003-09-29 | 1043.68 |
| 2003-09-30 | 1034.87 |
| 2003-10-01 | 1060.63 |
| 2003-10-02 | 1067.68 |
| 2003-10-03 | 1087.70 |
| 2003-10-06 | 1085.89 |
| 2003-10-07 | 1089.72 |
| 2003-10-08 | 1091.39 |
| 2003-10-09 | 1102.85 |
| 2003-10-10 | 1105.20 |
| 2003-10-13 | 1111.19 |
| 2003-10-14 | 1112.00 |
| 2003-10-15 | 1116.91 |
| 2003-10-16 | 1121.38 |
| 2003-10-17 | 1108.76 |
| 2003-10-20 | 1119.86 |
| 2003-10-21 | 1122.90 |
| 2003-10-22 | 1114.42 |
| 2003-10-23 | 1101.19 |
| 2003-10-24 | 1104.18 |
| 2003-10-27 | 1110.00 |
| 2003-10-28 | 1115.05 |
| 2003-10-29 | 1123.35 |
| 2003-10-30 | 1136.37 |
| 2003-10-31 | 1132.36 |
| 2003-11-03 | 1136.54 |
| 2003-11-04 | 1131.14 |
| 2003-11-05 | 1119.13 |
| 2003-11-06 | 1117.77 |
| 2003-11-07 | 1134.37 |
| 2003-11-10 | 1127.85 |
| 2003-11-11 | 1126.40 |
| 2003-11-12 | 1138.29 |
| 2003-11-13 | 1147.95 |
| 2003-11-14 | 1153.85 |
| 2003-11-17 | 1133.38 |
| 2003-11-18 | 1141.50 |
| 2003-11-19 | 1136.69 |
| 2003-11-20 | 1132.36 |
| 2003-11-21 | 1139.08 |
| 2003-11-24 | 1146.01 |
| 2003-11-25 | 1152.49 |
| 2003-11-26 | 1161.75 |
| 2003-11-27 | . |
| 2003-11-28 | 1174.78 |
| 2003-12-01 | 1192.21 |
| 2003-12-02 | 1196.97 |
| 2003-12-03 | 1211.84 |
| 2003-12-04 | 1205.73 |
| 2003-12-05 | 1205.41 |
| 2003-12-08 | 1210.04 |
| 2003-12-09 | 1211.39 |
| 2003-12-10 | 1202.63 |
| 2003-12-11 | 1201.68 |
| 2003-12-12 | 1213.50 |
| 2003-12-15 | 1220.93 |
| 2003-12-16 | 1220.48 |
| 2003-12-17 | 1222.59 |
| 2003-12-18 | 1231.54 |
| 2003-12-19 | 1235.53 |
| 2003-12-22 | 1237.42 |
| 2003-12-23 | 1245.49 |
| 2003-12-24 | 1248.87 |
| 2003-12-25 | . |
| 2003-12-26 | 1248.55 |
| 2003-12-29 | 1255.41 |
| 2003-12-30 | 1266.90 |
| 2003-12-31 | 1276.12 |
| 2004-01-01 | . |
| 2004-01-02 | 1288.41 |
| 2004-01-05 | 1302.68 |
| 2004-01-06 | 1315.21 |
| 2004-01-07 | 1301.52 |
| 2004-01-08 | 1314.29 |
| 2004-01-09 | 1325.92 |
| 2004-01-12 | 1314.20 |
| 2004-01-13 | 1308.64 |
| 2004-01-14 | 1310.28 |
| 2004-01-15 | 1309.51 |
| 2004-01-16 | 1299.36 |
| 2004-01-19 | . |
| 2004-01-20 | 1304.24 |
| 2004-01-21 | 1316.98 |
| 2004-01-22 | 1329.66 |
| 2004-01-23 | 1327.94 |
| 2004-01-26 | 1309.90 |
| 2004-01-27 | 1315.07 |
| 2004-01-28 | 1320.25 |
| 2004-01-29 | 1283.70 |
| 2004-01-30 | 1281.12 |
| 2004-02-02 | 1282.89 |
| 2004-02-03 | 1292.16 |
| 2004-02-04 | 1281.61 |
| 2004-02-05 | 1286.56 |
| 2004-02-06 | 1311.78 |
| 2004-02-09 | 1328.73 |
| 2004-02-10 | 1332.56 |
| 2004-02-11 | 1335.13 |
| 2004-02-12 | 1340.92 |
| 2004-02-13 | 1335.91 |
| 2004-02-16 | . |
| 2004-02-17 | 1352.50 |
| 2004-02-18 | 1349.63 |
| 2004-02-19 | 1350.77 |
| 2004-02-20 | 1331.52 |
| 2004-02-23 | 1335.00 |
| 2004-02-24 | 1332.45 |
| 2004-02-25 | 1316.65 |
| 2004-02-26 | 1301.40 |
| 2004-02-27 | 1301.27 |
| 2004-03-01 | 1305.84 |
| 2004-03-02 | 1294.27 |
| 2004-03-03 | 1272.81 |
| 2004-03-04 | 1296.40 |
| 2004-03-05 | 1317.89 |
| 2004-03-08 | 1313.55 |
| 2004-03-09 | 1305.63 |
| 2004-03-10 | 1288.20 |
| 2004-03-11 | 1258.00 |
| 2004-03-12 | 1254.90 |
| 2004-03-15 | 1231.62 |
| 2004-03-16 | 1254.66 |
| 2004-03-17 | 1256.55 |
| 2004-03-18 | 1254.02 |
| 2004-03-19 | 1252.43 |
| 2004-03-22 | 1232.45 |
| 2004-03-23 | 1233.82 |
| 2004-03-24 | 1219.45 |
| 2004-03-25 | 1228.34 |
| 2004-03-26 | 1223.28 |
| 2004-03-29 | 1241.26 |
| 2004-03-30 | 1242.09 |
| 2004-03-31 | 1248.10 |
| 2004-04-01 | 1273.53 |
| 2004-04-02 | 1270.97 |
| 2004-04-05 | 1263.92 |
| 2004-04-06 | 1268.06 |
| 2004-04-07 | 1278.52 |
| 2004-04-08 | 1278.06 |
| 2004-04-09 | . |
| 2004-04-12 | 1275.50 |
| 2004-04-13 | 1267.67 |
| 2004-04-14 | 1248.27 |
| 2004-04-15 | 1234.59 |
| 2004-04-16 | 1249.73 |
| 2004-04-19 | 1249.19 |
| 2004-04-20 | 1251.99 |
| 2004-04-21 | 1233.75 |
| 2004-04-22 | 1239.40 |
| 2004-04-23 | 1241.71 |
| 2004-04-26 | 1248.41 |
| 2004-04-27 | 1255.51 |
| 2004-04-28 | 1234.71 |
| 2004-04-29 | 1233.31 |
| 2004-04-30 | 1229.59 |
| 2004-05-03 | 1234.46 |
| 2004-05-04 | 1249.77 |
| 2004-05-05 | 1257.44 |
| 2004-05-06 | 1232.15 |
| 2004-05-07 | 1211.68 |
| 2004-05-10 | 1174.98 |
| 2004-05-11 | 1191.13 |
| 2004-05-12 | 1187.58 |
| 2004-05-13 | 1197.70 |
| 2004-05-14 | 1191.29 |
| 2004-05-17 | 1186.26 |
| 2004-05-18 | 1190.25 |
| 2004-05-19 | 1220.08 |
| 2004-05-20 | 1202.16 |
| 2004-05-21 | 1212.02 |
| 2004-05-24 | 1214.81 |
| 2004-05-25 | 1221.18 |
| 2004-05-26 | 1227.82 |
| 2004-05-27 | 1249.74 |
| 2004-05-28 | 1233.53 |
| 2004-05-31 | . |
| 2004-06-01 | 1230.09 |
| 2004-06-02 | 1240.11 |
| 2004-06-03 | 1243.46 |
| 2004-06-04 | 1256.09 |
| 2004-06-07 | 1274.25 |
| 2004-06-08 | 1270.34 |
| 2004-06-09 | 1254.05 |
| 2004-06-10 | 1258.81 |
| 2004-06-11 | . |
| 2004-06-14 | 1236.63 |
| 2004-06-15 | 1243.97 |
| 2004-06-16 | 1245.04 |
| 2004-06-17 | 1251.61 |
| 2004-06-18 | 1258.57 |
| 2004-06-21 | 1253.97 |
| 2004-06-22 | 1238.41 |
| 2004-06-23 | 1239.68 |
| 2004-06-24 | 1252.01 |
| 2004-06-25 | 1246.16 |
| 2004-06-28 | 1262.27 |
| 2004-06-29 | 1247.85 |
| 2004-06-30 | 1244.23 |
| 2004-07-01 | 1236.80 |
| 2004-07-02 | 1241.51 |
| 2004-07-05 | . |
| 2004-07-06 | 1227.92 |
| 2004-07-07 | 1237.83 |
| 2004-07-08 | 1243.25 |
| 2004-07-09 | 1240.45 |
| 2004-07-12 | 1236.94 |
| 2004-07-13 | 1231.94 |
| 2004-07-14 | 1231.38 |
| 2004-07-15 | 1210.67 |
| 2004-07-16 | 1220.55 |
| 2004-07-19 | 1215.17 |
| 2004-07-20 | 1215.42 |
| 2004-07-21 | 1215.53 |
| 2004-07-22 | 1198.03 |
| 2004-07-23 | 1184.05 |
| 2004-07-26 | 1179.79 |
| 2004-07-27 | 1186.61 |
| 2004-07-28 | 1186.34 |
| 2004-07-29 | 1200.37 |
| 2004-07-30 | 1193.02 |
| 2004-08-02 | 1199.46 |
| 2004-08-03 | 1201.89 |
| 2004-08-04 | 1192.30 |
| 2004-08-05 | 1199.42 |
| 2004-08-06 | 1202.25 |
| 2004-08-09 | 1194.46 |
| 2004-08-10 | 1209.12 |
| 2004-08-11 | 1191.87 |
| 2004-08-12 | 1194.12 |
| 2004-08-13 | 1199.86 |
| 2004-08-16 | 1210.32 |
| 2004-08-17 | 1212.59 |
| 2004-08-18 | 1209.48 |
| 2004-08-19 | 1218.00 |
| 2004-08-20 | 1211.88 |
| 2004-08-23 | 1215.97 |
| 2004-08-24 | 1210.68 |
| 2004-08-25 | 1211.47 |
| 2004-08-26 | 1222.45 |
| 2004-08-27 | 1223.60 |
| 2004-08-30 | 1221.65 |
| 2004-08-31 | 1222.97 |
| 2004-09-01 | 1237.48 |
| 2004-09-02 | 1243.95 |
| 2004-09-03 | 1245.40 |
| 2004-09-06 | . |
| 2004-09-07 | 1251.42 |
| 2004-09-08 | 1254.27 |
| 2004-09-09 | 1248.88 |
| 2004-09-10 | 1264.41 |
| 2004-09-13 | 1269.10 |
| 2004-09-14 | 1270.51 |
| 2004-09-15 | 1255.73 |
| 2004-09-16 | 1260.14 |
| 2004-09-17 | 1268.93 |
| 2004-09-20 | 1261.18 |
| 2004-09-21 | 1282.74 |
| 2004-09-22 | 1274.30 |
| 2004-09-23 | 1268.10 |
| 2004-09-24 | 1270.31 |
| 2004-09-27 | 1262.13 |
| 2004-09-28 | 1267.46 |
| 2004-09-29 | 1278.10 |
| 2004-09-30 | 1279.67 |
| 2004-10-01 | 1299.08 |
| 2004-10-04 | 1302.54 |
| 2004-10-05 | 1310.20 |
| 2004-10-06 | 1310.94 |
| 2004-10-07 | 1311.02 |
| 2004-10-08 | 1321.43 |
| 2004-10-11 | 1321.08 |
| 2004-10-12 | 1303.76 |
| 2004-10-13 | 1304.37 |
| 2004-10-14 | 1308.89 |
| 2004-10-15 | 1314.62 |
| 2004-10-18 | 1316.76 |
| 2004-10-19 | 1325.91 |
| 2004-10-20 | 1320.82 |
| 2004-10-21 | 1327.60 |
| 2004-10-22 | 1330.78 |
| 2004-10-25 | 1323.02 |
| 2004-10-26 | 1328.68 |
| 2004-10-27 | 1339.83 |
| 2004-10-28 | 1351.85 |
| 2004-10-29 | 1346.12 |
| 2004-11-01 | 1359.37 |
| 2004-11-02 | 1370.70 |
| 2004-11-03 | 1388.14 |
| 2004-11-04 | 1392.35 |
| 2004-11-05 | 1408.96 |
| 2004-11-08 | 1412.24 |
| 2004-11-09 | 1405.38 |
| 2004-11-10 | 1409.85 |
| 2004-11-11 | 1418.96 |
| 2004-11-12 | 1428.04 |
| 2004-11-15 | 1430.09 |
| 2004-11-16 | 1421.59 |
| 2004-11-17 | 1441.52 |
| 2004-11-18 | 1434.00 |
| 2004-11-19 | 1432.83 |
| 2004-11-22 | 1424.81 |
| 2004-11-23 | 1428.68 |
| 2004-11-24 | 1436.81 |
| 2004-11-25 | . |
| 2004-11-26 | 1453.81 |
| 2004-11-29 | 1452.87 |
| 2004-11-30 | 1447.36 |
| 2004-12-01 | 1466.43 |
| 2004-12-02 | 1468.69 |
| 2004-12-03 | 1476.36 |
| 2004-12-06 | 1474.92 |
| 2004-12-07 | 1479.19 |
| 2004-12-08 | 1461.59 |
| 2004-12-09 | 1451.48 |
| 2004-12-10 | 1454.83 |
| 2004-12-13 | 1474.30 |
| 2004-12-14 | 1474.39 |
| 2004-12-15 | 1489.99 |
| 2004-12-16 | 1480.74 |
| 2004-12-17 | 1468.18 |
| 2004-12-20 | 1493.17 |
| 2004-12-21 | 1482.73 |
| 2004-12-22 | 1494.63 |
| 2004-12-23 | 1509.46 |
| 2004-12-24 | . |
| 2004-12-27 | 1522.65 |
| 2004-12-28 | 1522.04 |
| 2004-12-29 | 1520.31 |
| 2004-12-30 | 1522.71 |
| 2004-12-31 | 1517.92 |
| 2005-01-03 | 1514.21 |
| 2005-01-04 | 1504.77 |
| 2005-01-05 | 1492.49 |
| 2005-01-06 | 1489.73 |
| 2005-01-07 | 1483.81 |
| 2005-01-10 | 1488.54 |
| 2005-01-11 | 1482.06 |
| 2005-01-12 | 1484.34 |
| 2005-01-13 | 1476.92 |
| 2005-01-14 | 1471.55 |
| 2005-01-17 | . |
| 2005-01-18 | 1473.05 |
| 2005-01-19 | 1479.17 |
| 2005-01-20 | 1464.39 |
| 2005-01-21 | 1465.49 |
| 2005-01-24 | 1465.25 |
| 2005-01-25 | 1466.65 |
| 2005-01-26 | 1474.03 |
| 2005-01-27 | 1474.43 |
#2005-01-28|1464.39
#2005-01-31|1478.84
#2005-02-01|1483.73
#2005-02-02|1491.03
#2005-02-03|1482.69
#2005-02-04|1494.72
#2005-02-07|1486.49
#2005-02-08|1485.53
#2005-02-09|1486.91
#2005-02-10|1503.25
#2005-02-11|1522.12
#2005-02-14|1533.25
#2005-02-15|1540.64
#2005-02-16|1527.33
#2005-02-17|1537.83
#2005-02-18|1539.70
#2005-02-21| .
#2005-02-22|1539.02
#2005-02-23|1527.48
#2005-02-24|1528.49
#2005-02-25|1536.41
#2005-02-28|1541.31
#2005-03-01|1540.79
#2005-03-02|1530.90
#2005-03-03|1530.98
#2005-03-04|1557.67
#2005-03-07|1549.13
#2005-03-08|1562.96
#2005-03-09|1557.27
#2005-03-10|1555.52
#2005-03-11|1564.54
#2005-03-14|1551.02
#2005-03-15|1556.03
#2005-03-16|1536.09
#2005-03-17|1527.96
#2005-03-18|1519.09
#2005-03-21|1500.04
#2005-03-22|1509.40
#2005-03-23|1483.01
#2005-03-24|1488.07
#2005-03-25| .
#2005-03-28|1479.56
#2005-03-29|1486.07
#2005-03-30|1479.53
#2005-03-31|1485.08
#2005-04-01|1488.48
#2005-04-04|1464.22
#2005-04-05|1476.78
#2005-04-06|1487.44
#2005-04-07|1498.21
#2005-04-08|1496.43
#2005-04-11|1506.13
#2005-04-12|1489.99
#2005-04-13|1503.36
#2005-04-14|1490.89
#2005-04-15|1479.25
#2005-04-18|1463.14
#2005-04-19|1472.17
#2005-04-20|1466.44
#2005-04-21|1465.83
#2005-04-22|1470.58
#2005-04-25|1463.69
#2005-04-26|1460.60
#2005-04-27|1441.01
#2005-04-28|1432.73
#2005-04-29|1432.86
#2005-05-02|1430.04
#2005-05-03|1441.02
#2005-05-04|1460.81
#2005-05-05|1465.68
#2005-05-06|1458.14
#2005-05-09|1450.41
#2005-05-10|1439.29
#2005-05-11|1431.01
#2005-05-12|1430.39
#2005-05-13|1423.72
#2005-05-16|1416.75
#2005-05-17|1415.10
#2005-05-18|1434.08
#2005-05-19|1436.06
#2005-05-20|1422.49
#2005-05-23|1433.10
#2005-05-24|1431.60
#2005-05-25|1429.33
#2005-05-26|1422.91
#2005-05-27|1425.29
#2005-05-30| .
#2005-05-31|1407.42
#2005-06-01|1418.13
#2005-06-02|1420.26
#2005-06-03|1412.38
#2005-06-06|1409.98
#2005-06-07|1424.62
#2005-06-08|1427.23
#2005-06-09|1414.79
#2005-06-10|1413.82
#2005-06-13|1405.16
#2005-06-14|1407.13
#2005-06-15|1415.43
#2005-06-16|1420.92
#2005-06-17|1442.34
#2005-06-20|1427.14
#2005-06-21|1432.25
#2005-06-22|1435.10
#2005-06-23|1431.79
#2005-06-24|1424.14
#2005-06-27|1418.07
#2005-06-28|1415.99
#2005-06-29|1421.39
#2005-06-30|1422.39
#2005-07-01|1417.39
#2005-07-04| .
#2005-07-05|1409.09
#2005-07-06|1414.57
#2005-07-07|1394.07
#2005-07-08|1407.27
#2005-07-11|1435.59
#2005-07-12|1447.30
#2005-07-13|1449.74
#2005-07-14|1463.34
#2005-07-15|1454.45
#2005-07-18|1455.12
#2005-07-19|1458.95
#2005-07-20|1457.90
#2005-07-21|1478.96
#2005-07-22|1477.12
#2005-07-25|1469.96
#2005-07-26|1466.92
#2005-07-27|1472.25
#2005-07-28|1480.92
#2005-07-29|1482.78
#2005-08-01|1491.32
#2005-08-02|1498.29
#2005-08-03|1510.38
#2005-08-04|1501.77
#2005-08-05|1497.14
#2005-08-08|1509.92
#2005-08-09|1512.52
#2005-08-10|1530.82
#2005-08-11|1534.47
#2005-08-12|1527.21
#2005-08-15|1517.34
#2005-08-16|1509.34
#2005-08-17|1500.16
#2005-08-18|1479.07
#2005-08-19|1487.28
#2005-08-22|1498.98
#2005-08-23|1485.66
#2005-08-24|1483.52
#2005-08-25|1477.30
#2005-08-26|1473.16
#2005-08-29|1469.82
#2005-08-30|1456.34
#2005-08-31|1479.37
#2005-09-01|1507.05
#2005-09-02|1520.25
#2005-09-05| .
#2005-09-06|1541.33
#2005-09-07|1548.61
#2005-09-08|1544.10
#2005-09-09|1548.18
#2005-09-12|1527.60
#2005-09-13|1515.71
#2005-09-14|1523.83
#2005-09-15|1509.71
#2005-09-16|1514.90
#2005-09-19|1505.68
#2005-09-20|1518.24
#2005-09-21|1507.57
#2005-09-22|1492.31
#2005-09-23|1490.90
#2005-09-26|1511.52
#2005-09-27|1502.11
#2005-09-28|1522.94
#2005-09-29|1518.94
#2005-09-30|1527.02
#2005-10-03|1524.07
#2005-10-04|1534.28
#2005-10-05|1521.34
#2005-10-06|1525.52
#2005-10-07|1519.90
#2005-10-10|1515.77
#2005-10-11|1510.83
#2005-10-12|1506.14
#2005-10-13|1479.95
#2005-10-14|1503.68
#2005-10-17|1495.05
#2005-10-18|1474.01
#2005-10-19|1454.62
#2005-10-20|1465.62
#2005-10-21|1467.53
#2005-10-24|1478.99
#2005-10-25|1492.25
#2005-10-26|1497.54
#2005-10-27|1488.49
#2005-10-28|1482.06
#2005-10-31|1503.38
#2005-11-01|1512.21
#2005-11-02|1531.73
#2005-11-03|1548.80
#2005-11-04|1518.97
#2005-11-07|1520.84
#2005-11-08|1516.41
#2005-11-09|1514.12
#2005-11-10|1526.15
#2005-11-11|1545.36
#2005-11-14|1542.37
#2005-11-15|1537.47
#2005-11-16|1527.23
#2005-11-17|1542.90
#2005-11-18|1553.92
#2005-11-21|1564.85
#2005-11-22|1561.69
#2005-11-23|1580.28
#2005-11-24| .
#2005-11-25|1570.49
#2005-11-28|1574.50
#2005-11-29|1567.34
#2005-11-30|1559.47
#2005-12-01|1576.05
#2005-12-02|1579.83
#2005-12-05|1579.12
#2005-12-06|1591.10
#2005-12-07|1581.10
#2005-12-08|1591.16
#2005-12-09|1590.58
#2005-12-12|1609.74
#2005-12-13|1605.81
#2005-12-14|1615.33
#2005-12-15|1600.65
#2005-12-16|1626.65
#2005-12-19|1626.50
#2005-12-20|1616.88
#2005-12-21|1619.14
#2005-12-22|1624.28
#2005-12-23|1625.72
#2005-12-26| .
#2005-12-27|1629.96
#2005-12-28|1634.85
#2005-12-29|1630.75
#2005-12-30|1612.99
#2006-01-02| .
#2006-01-03|1652.57
#2006-01-04|1688.50
#2006-01-05|1684.83
#2006-01-06|1702.52
#2006-01-09|1699.58
#2006-01-10|1687.80
#2006-01-11|1713.49
#2006-01-12|1713.90
#2006-01-13|1705.89
#2006-01-16| .
#2006-01-17|1693.35
#2006-01-18|1675.12
#2006-01-19|1695.46
#2006-01-20|1678.35
#2006-01-23|1699.86
#2006-01-24|1692.04
#2006-01-25|1709.87
#2006-01-26|1736.44
#2006-01-27|1737.98
#2006-01-30|1728.03
#2006-01-31|1744.54
#2006-02-01|1764.88
#2006-02-02|1746.10
#2006-02-03|1730.39
#2006-02-06|1739.36
#2006-02-07|1736.22
#2006-02-08|1739.36
#2006-02-09|1763.64
#2006-02-10|1750.64
#2006-02-13|1762.52
#2006-02-14|1757.15
#2006-02-15|1746.22
#2006-02-16|1760.87
#2006-02-17|1771.15
#2006-02-20| .
#2006-02-21|1785.92
#2006-02-22|1804.25
#2006-02-23|1814.05
#2006-02-24|1814.51
#2006-02-27|1818.65
#2006-02-28|1802.98
#2006-03-01|1817.30
#2006-03-02|1803.28
#2006-03-03|1796.73
#2006-03-06|1800.43
#2006-03-07|1762.27
#2006-03-08|1749.41
#2006-03-09|1759.73
#2006-03-10|1780.03
#2006-03-13|1801.72
#2006-03-14|1817.84
#2006-03-15|1825.77
#2006-03-16|1843.79
#2006-03-17|1850.40
#2006-03-20|1859.00
#2006-03-21|1850.03
#2006-03-22|1844.83
#2006-03-23|1827.65
#2006-03-24|1835.37
#2006-03-27|1822.76
#2006-03-28|1819.32
#2006-03-29|1808.15
#2006-03-30|1845.66
#2006-03-31|1832.82
#2006-04-03|1849.21
#2006-04-04|1866.72
#2006-04-05|1878.53
#2006-04-06|1878.88
#2006-04-07|1848.62
#2006-04-10|1848.37
#2006-04-11|1819.19
#2006-04-12|1815.10
#2006-04-13|1814.78
#2006-04-14| .
#2006-04-17|1842.87
#2006-04-18|1836.34
#2006-04-19|1866.39
#2006-04-20|1867.39
#2006-04-21|1883.41
#2006-04-24|1868.50
#2006-04-25|1880.23
#2006-04-26|1891.35
#2006-04-27|1903.58
#2006-04-28|1914.70
#2006-05-01|1922.01
#2006-05-02|1933.46
#2006-05-03|1911.10
#2006-05-04|1924.92
#2006-05-05|1957.34
#2006-05-08|1966.35
#2006-05-09|1976.81
#2006-05-10|1976.44
#2006-05-11|1976.48
#2006-05-12|1945.25
#2006-05-15|1909.84
#2006-05-16|1916.44
#2006-05-17|1845.87
#2006-05-18|1838.61
#2006-05-19|1843.24
#2006-05-22|1796.80
#2006-05-23|1836.15
#2006-05-24|1800.85
#2006-05-25|1820.75
#2006-05-26|1847.24
#2006-05-29| .
#2006-05-30|1817.76
#2006-05-31|1836.60
#2006-06-01|1841.33
#2006-06-02|1858.25
#2006-06-05|1845.34
#2006-06-06|1786.75
#2006-06-07|1794.73
#2006-06-08|1727.22
#2006-06-09|1753.99
#2006-06-12|1725.16
#2006-06-13|1674.44
#2006-06-14|1690.88
#2006-06-15|1736.48
#2006-06-16|1726.05
#2006-06-19|1729.99
#2006-06-20|1739.25
#2006-06-21|1748.48
#2006-06-22|1751.06
#2006-06-23|1741.03
#2006-06-26|1740.55
#2006-06-27|1730.62
#2006-06-28|1720.79
#2006-06-29|1756.92
#2006-06-30|1820.20
#2006-07-03|1831.50
#2006-07-04| .
#2006-07-05|1805.71
#2006-07-06|1827.34
#2006-07-07|1831.65
#2006-07-10|1826.55
#2006-07-11|1807.91
#2006-07-12|1796.71
#2006-07-13|1762.42
#2006-07-14|1728.15
#2006-07-17|1705.20
#2006-07-18|1697.02
#2006-07-19|1755.54
#2006-07-20|1772.42
#2006-07-21|1762.08
#2006-07-24|1790.99
#2006-07-25|1789.06
#2006-07-26|1796.15
#2006-07-27|1838.81
#2006-07-28|1860.57
#2006-07-31|1850.36
#2006-08-01|1826.21
#2006-08-02|1857.76
#2006-08-03|1844.15
#2006-08-04|1883.09
#2006-08-07|1856.84
#2006-08-08|1855.81
#2006-08-09|1875.91
#2006-08-10|1848.47
#2006-08-11|1849.43
#2006-08-14|1866.23
#2006-08-15|1892.47
#2006-08-16|1915.71
#2006-08-17|1925.20
#2006-08-18|1913.86
#2006-08-21|1919.73
#2006-08-22|1907.73
#2006-08-23|1889.34
#2006-08-24|1896.48
#2006-08-25|1896.14
#2006-08-28|1911.57
#2006-08-29|1915.09
#2006-08-30|1931.84
#2006-08-31|1922.02
#2006-09-01|1931.14
#2006-09-04| .
#2006-09-05|1939.78
#2006-09-06|1913.23
#2006-09-07|1888.12
#2006-09-08|1885.18
#2006-09-11|1882.98
#2006-09-12|1906.06
#2006-09-13|1911.90
#2006-09-14|1928.57
#2006-09-15|1929.47
#2006-09-18|1933.46
#2006-09-19|1922.67
#2006-09-20|1953.35
#2006-09-21|1967.73
#2006-09-22|1956.99
#2006-09-25|1949.28
#2006-09-26|1954.74
#2006-09-27|1964.48
#2006-09-28|1959.35
#2006-09-29|1959.70
#2006-10-02|1968.47
#2006-10-03|1961.30
#2006-10-04|1980.99
#2006-10-05|2002.99
#2006-10-06|1996.96
#2006-10-09|2001.90
#2006-10-10|2013.86
#2006-10-11|2010.45
#2006-10-12|2032.94
#2006-10-13|2028.89
#2006-10-16|2023.41
#2006-10-17|1989.97
#2006-10-18|2009.91
#2006-10-19|2018.71
#2006-10-20|2023.03
#2006-10-23|2027.51
#2006-10-24|2020.55
#2006-10-25|2024.81
#2006-10-26|2039.49
#2006-10-27|2046.88
#2006-10-30|2040.30
#2006-10-31|2040.60
#2006-11-01|2050.64
#2006-11-02|2031.28
#2006-11-03|2029.86
#2006-11-06|2053.40
#2006-11-07|2083.36
#2006-11-08|2076.50
#2006-11-09|2075.30
#2006-11-10|2078.34
#2006-11-13|2075.45
#2006-11-14|2067.52
#2006-11-15|2074.54
#2006-11-16|2074.21
#2006-11-17|2069.04
#2006-11-20|2069.91
#2006-11-21|2078.35
#2006-11-22|2097.55
#2006-11-23| .
#2006-11-24|2092.82
#2006-11-27|2058.31
#2006-11-28|2054.24
#2006-11-29|2078.08
#2006-11-30|2078.68
#2006-12-01|2074.63
#2006-12-04|2089.01
#2006-12-05|2090.32
#2006-12-06|2097.32
#2006-12-07|2105.01
#2006-12-08|2108.84
#2006-12-11|2105.71
#2006-12-12|2119.45
#2006-12-13|2126.51
#2006-12-14|2130.21
#2006-12-15|2129.65
#2006-12-18|2123.27
#2006-12-19|2123.06
#2006-12-20|2134.82
#2006-12-21|2134.40
#2006-12-22|2123.15
#2006-12-25| .
#2006-12-26|2119.55
#2006-12-27|2137.65
#2006-12-28|2145.09
#2006-12-29|2145.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2198.48
#2007-01-04|2176.52
#2007-01-05|2145.17
#2007-01-08|2140.73
#2007-01-09|2146.58
#2007-01-10|2116.64
#2007-01-11|2143.98
#2007-01-12|2161.42
#2007-01-15| .
#2007-01-16|2161.38
#2007-01-17|2156.75
#2007-01-18|2158.13
#2007-01-19|2176.61
#2007-01-22|2169.74
#2007-01-23|2189.33
#2007-01-24|2202.34
#2007-01-25|2204.82
#2007-01-26|2170.93
#2007-01-29|2184.84
#2007-01-30|2194.75
#2007-01-31|2191.87
#2007-02-01|2214.42
#2007-02-02|2220.25
#2007-02-05|2208.43
#2007-02-06|2222.27
#2007-02-07|2237.35
#2007-02-08|2225.34
#2007-02-09|2231.32
#2007-02-12|2206.36
#2007-02-13|2218.76
#2007-02-14|2248.19
#2007-02-15|2243.73
#2007-02-16|2239.00
#2007-02-19| .
#2007-02-20|2246.70
#2007-02-21|2233.51
#2007-02-22|2227.45
#2007-02-23|2236.28
#2007-02-26|2235.40
#2007-02-27|2184.74
#2007-02-28|2141.37
#2007-03-01|2113.11
#2007-03-02|2105.97
#2007-03-05|2077.00
#2007-03-06|2095.17
#2007-03-07|2103.11
#2007-03-08|2137.61
#2007-03-09|2140.33
#2007-03-12|2134.26
#2007-03-13|2103.28
#2007-03-14|2034.78
#2007-03-15|2075.62
#2007-03-16|2078.59
#2007-03-19|2122.58
#2007-03-20|2143.21
#2007-03-21|2148.89
#2007-03-22|2208.65
#2007-03-23|2211.68
#2007-03-26|2187.53
#2007-03-27|2184.35
#2007-03-28|2166.94
#2007-03-29|2183.45
#2007-03-30|2179.57
#2007-04-02|2188.59
#2007-04-03|2211.84
#2007-04-04|2214.48
#2007-04-05|2229.95
#2007-04-06| .
#2007-04-09|2217.08
#2007-04-10|2249.77
#2007-04-11|2249.07
#2007-04-12|2252.92
#2007-04-13|2267.10
#2007-04-16|2316.14
#2007-04-17|2320.67
#2007-04-18|2319.22
#2007-04-19|2304.94
#2007-04-20|2363.33
#2007-04-23|2345.12
#2007-04-24|2327.97
#2007-04-25|2359.21
#2007-04-26|2355.13
#2007-04-27|2349.44
#2007-04-30|2344.36
#2007-05-01|2332.76
#2007-05-02|2334.23
#2007-05-03|2329.35
#2007-05-04|2343.13
#2007-05-07|2350.44
#2007-05-08|2320.03
#2007-05-09|2334.51
#2007-05-10|2308.70
#2007-05-11|2334.14
#2007-05-14|2324.60
#2007-05-15|2345.53
#2007-05-16|2331.47
#2007-05-17|2316.83
#2007-05-18|2340.26
#2007-05-21|2311.94
#2007-05-22|2311.49
#2007-05-23|2332.55
#2007-05-24|2293.85
#2007-05-25|2298.43
#2007-05-28| .
#2007-05-29|2310.90
#2007-05-30|2294.51
#2007-05-31|2307.83
#2007-06-01|2311.53
#2007-06-04|2309.09
#2007-06-05|2305.19
#2007-06-06|2269.60
#2007-06-07|2234.70
#2007-06-08|2218.61
#2007-06-11|2237.12
#2007-06-12|2210.84
#2007-06-13|2215.12
#2007-06-14|2247.97
#2007-06-15|2278.45
#2007-06-18|2280.70
#2007-06-19|2278.04
#2007-06-20|2290.14
#2007-06-21|2259.44
#2007-06-22|2247.26
#2007-06-25|2246.45
#2007-06-26|2224.37
#2007-06-27|2198.10
#2007-06-28|2213.21
#2007-06-29|2230.06
#2007-07-02|2239.47
#2007-07-03|2254.28
#2007-07-04| .
#2007-07-05|2251.98
#2007-07-06|2272.53
#2007-07-09|2272.99
#2007-07-10|2257.69
#2007-07-11|2253.29
#2007-07-12|2272.54
#2007-07-13|2294.94
#2007-07-16|2314.16
#2007-07-17|2307.83
#2007-07-18|2290.50
#2007-07-19|2301.58
#2007-07-20|2264.80
#2007-07-23|2275.88
#2007-07-24|2252.34
#2007-07-25|2211.96
#2007-07-26|2153.96
#2007-07-27|2140.45
#2007-07-30|2135.35
#2007-07-31|2192.20
#2007-08-01|2153.19
#2007-08-02|2174.23
#2007-08-03|2160.07
#2007-08-06|2150.23
#2007-08-07|2197.50
#2007-08-08|2250.51
#2007-08-09|2181.49
#2007-08-10|2099.47
#2007-08-13|2135.29
#2007-08-14|2085.27
#2007-08-15|2052.56
#2007-08-16|1975.29
#2007-08-17|2067.40
#2007-08-20|2061.59
#2007-08-21|2056.09
#2007-08-22|2082.89
#2007-08-23|2089.09
#2007-08-24|2089.74
#2007-08-27|2094.69
#2007-08-28|2048.70
#2007-08-29|2055.44
#2007-08-30|2064.67
#2007-08-31|2082.04
#2007-09-03| .
#2007-09-04|2108.85
#2007-09-05|2073.12
#2007-09-06|2072.77
#2007-09-07|2024.60
#2007-09-10|2008.43
#2007-09-11|2048.19
#2007-09-12|2054.83
#2007-09-13|2071.24
#2007-09-14|2037.95
#2007-09-17|2003.88
#2007-09-18|2048.54
#2007-09-19|2136.40
#2007-09-20|2136.66
#2007-09-21|2131.95
#2007-09-24|2113.87
#2007-09-25|2093.67
#2007-09-26|2104.39
#2007-09-27|2130.62
#2007-09-28|2138.98
#2007-10-01|2164.86
#2007-10-02|2195.61
#2007-10-03|2210.98
#2007-10-04|2230.64
#2007-10-05|2248.94
#2007-10-08|2228.21
#2007-10-09|2235.53
#2007-10-10|2236.91
#2007-10-11|2245.07
#2007-10-12|2230.64
#2007-10-15|2209.63
#2007-10-16|2179.91
#2007-10-17|2195.73
#2007-10-18|2186.76
#2007-10-19|2165.78
#2007-10-22|2121.12
#2007-10-23|2148.43
#2007-10-24|2119.69
#2007-10-25|2139.16
#2007-10-26|2163.70
#2007-10-29|2182.22
#2007-10-30|2197.08
#2007-10-31|2234.38
#2007-11-01|2163.30
#2007-11-02|2131.03
#2007-11-05|2099.26
#2007-11-06|2110.24
#2007-11-07|2098.71
#2007-11-08|2069.69
#2007-11-09|2029.42
#2007-11-12|2052.88
#2007-11-13|2082.17
#2007-11-14|2103.17
#2007-11-15|2075.61
#2007-11-16|2047.99
#2007-11-19|2004.44
#2007-11-20|2036.87
#2007-11-21|1980.53
#2007-11-22| .
#2007-11-23|2029.36
#2007-11-26|2014.82
#2007-11-27|2036.39
#2007-11-28|2088.01
#2007-11-29|2094.94
#2007-11-30|2123.62
#2007-12-03|2109.44
#2007-12-04|2082.90
#2007-12-05|2098.57
#2007-12-06|2112.09
#2007-12-07|2142.38
#2007-12-10|2170.09
#2007-12-11|2147.51
#2007-12-12|2143.76
#2007-12-13|2074.97
#2007-12-14|2062.44
#2007-12-17|2014.34
#2007-12-18|2016.89
#2007-12-19|2003.01
#2007-12-20|1994.68
#2007-12-21|2017.90
#2007-12-24|2025.51
#2007-12-25| .
#2007-12-26|2038.46
#2007-12-27|2051.52
#2007-12-28|2069.01
#2007-12-31|2057.21
#2008-01-01| .
#2008-01-02|2053.11
#2008-01-03|2039.57
#2008-01-04|2013.85
#2008-01-07|1996.29
#2008-01-08|1990.07
#2008-01-09|1962.29
#2008-01-10|1955.55
#2008-01-11|1976.26
#2008-01-14|1993.34
#2008-01-15|1927.17
#2008-01-16|1880.41
#2008-01-17|1869.08
#2008-01-18|1813.80
#2008-01-21| .
#2008-01-22|1764.01
#2008-01-23|1721.17
#2008-01-24|1838.88
#2008-01-25|1817.70
#2008-01-28|1812.47
#2008-01-29|1844.82
#2008-01-30|1840.68
#2008-01-31|1818.32
#2008-02-01|1849.91
#2008-02-04|1849.43
#2008-02-05|1758.88
#2008-02-06|1760.21
#2008-02-07|1717.40
#2008-02-08|1707.46
#2008-02-11|1675.73
#2008-02-12|1744.58
#2008-02-13|1754.13
#2008-02-14|1749.20
#2008-02-15|1710.56
#2008-02-18| .
#2008-02-19|1750.76
#2008-02-20|1724.98
#2008-02-21|1750.01
#2008-02-22|1737.27
#2008-02-25|1777.30
#2008-02-26|1830.79
#2008-02-27|1852.28
#2008-02-28|1825.19
#2008-02-29|1796.57
#2008-03-03|1774.34
#2008-03-04|1747.54
#2008-03-05|1776.80
#2008-03-06|1743.32
#2008-03-07|1730.66
#2008-03-10|1711.50
#2008-03-11|1757.38
#2008-03-12|1820.05
#2008-03-13|1785.29
#2008-03-14|1758.03
#2008-03-17|1683.19
#2008-03-18|1780.63
#2008-03-19|1767.14
#2008-03-20|1747.92
#2008-03-21| .
#2008-03-24|1744.83
#2008-03-25|1838.99
#2008-03-26|1835.79
#2008-03-27|1865.71
#2008-03-28|1853.96
#2008-03-31|1849.54
#2008-04-01|1919.96
#2008-04-02|1973.47
#2008-04-03|1940.72
#2008-04-04|1955.48
#2008-04-07|1979.77
#2008-04-08|1963.47
#2008-04-09|1944.35
#2008-04-10|1925.61
#2008-04-11|1904.54
#2008-04-14|1882.13
#2008-04-15|1877.59
#2008-04-16|1934.15
#2008-04-17|1930.65
#2008-04-18|1978.31
#2008-04-21|1968.49
#2008-04-22|1958.93
#2008-04-23|1938.71
#2008-04-24|1928.66
#2008-04-25|1955.12
#2008-04-28|1973.10
#2008-04-29|1954.06
#2008-04-30|1958.46
#2008-05-01|1948.10
#2008-05-02|1992.64
#2008-05-05|1996.27
#2008-05-06|1979.25
#2008-05-07|1966.53
#2008-05-08|1944.39
#2008-05-09|1915.93
#2008-05-12|1923.57
#2008-05-13|1916.79
#2008-05-14|1917.98
#2008-05-15|1919.58
#2008-05-16|1922.64
#2008-05-19|1906.89
#2008-05-20|1888.19
#2008-05-21|1864.24
#2008-05-22|1861.67
#2008-05-23|1841.59
#2008-05-26| .
#2008-05-27|1818.44
#2008-05-28|1814.98
#2008-05-29|1796.73
#2008-05-30|1810.06
#2008-06-02|1776.76
#2008-06-03|1770.37
#2008-06-04|1753.67
#2008-06-05|1757.77
#2008-06-06|1720.25
#2008-06-09|1688.75
#2008-06-10|1662.19
#2008-06-11|1626.75
#2008-06-12|1650.03
#2008-06-13|1658.63
#2008-06-16|1661.65
#2008-06-17|1680.87
#2008-06-18|1640.72
#2008-06-19|1610.39
#2008-06-20|1598.60
#2008-06-23|1564.82
#2008-06-24|1577.86
#2008-06-25|1621.55
#2008-06-26|1569.31
#2008-06-27|1554.83
#2008-06-30|1542.48
#2008-07-01|1497.16
#2008-07-02|1517.95
#2008-07-03|1537.58
#2008-07-04| .
#2008-07-07|1488.15
#2008-07-08|1462.63
#2008-07-09|1515.82
#2008-07-10|1497.02
#2008-07-11|1443.97
#2008-07-14|1456.21
#2008-07-15|1408.83
#2008-07-16|1419.07
#2008-07-17|1505.47
#2008-07-18|1574.61
#2008-07-21|1591.22
#2008-07-22|1565.12
#2008-07-23|1639.63
#2008-07-24|1629.25
#2008-07-25|1600.40
#2008-07-28|1568.36
#2008-07-29|1545.68
#2008-07-30|1570.74
#2008-07-31|1576.59
#2008-08-01|1557.83
#2008-08-04|1536.74
#2008-08-05|1609.25
#2008-08-06|1623.24
#2008-08-07|1607.72
#2008-08-08|1579.33
#2008-08-11|1610.26
#2008-08-12|1583.67
#2008-08-13|1505.38
#2008-08-14|1513.23
#2008-08-15|1500.77
#2008-08-18|1497.66
#2008-08-19|1435.71
#2008-08-20|1434.53
#2008-08-21|1420.62
#2008-08-22|1457.12
#2008-08-25|1439.89
#2008-08-26|1429.27
#2008-08-27|1432.04
#2008-08-28|1480.98
#2008-08-29|1490.30
#2008-09-01| .
#2008-09-02|1503.79
#2008-09-03|1488.37
#2008-09-04|1428.28
#2008-09-05|1384.47
#2008-09-08|1469.49
#2008-09-09|1473.63
#2008-09-10|1427.95
#2008-09-11|1388.79
#2008-09-12|1435.22
#2008-09-15|1350.37
#2008-09-16|1291.77
#2008-09-17|1250.55
#2008-09-18|1265.31
#2008-09-19|1481.45
#2008-09-22|1454.41
#2008-09-23|1426.20
#2008-09-24|1428.05
#2008-09-25|1463.81
#2008-09-26|1433.01
#2008-09-29|1312.13
#2008-09-30|1291.55
#2008-10-01|1324.64
#2008-10-02|1314.79
#2008-10-03|1396.84
#2008-10-06|1243.86
#2008-10-07|1214.95
#2008-10-08|1132.65
#2008-10-09|1120.62
#2008-10-10| 992.56
#2008-10-13|1089.82
#2008-10-14|1129.06
#2008-10-15|1051.35
#2008-10-16| 972.44
#2008-10-17| 992.88
#2008-10-20|1008.14
#2008-10-21|1001.42
#2008-10-22| 929.81
#2008-10-23| 906.74
#2008-10-24| 822.54
#2008-10-27| 757.02
#2008-10-28| 729.33
#2008-10-29| 837.15
#2008-10-30| 881.57
#2008-10-31| 892.01
#2008-11-03| 894.50
#2008-11-04| 964.45
#2008-11-05| 961.55
#2008-11-06| 887.35
#2008-11-07| 891.87
#2008-11-10| 880.59
#2008-11-11| 800.14
#2008-11-12| 761.02
#2008-11-13| 750.02
#2008-11-14| 760.42
#2008-11-17| 723.85
#2008-11-18| 706.75
#2008-11-19| 654.62
#2008-11-20| 626.90
#2008-11-21| 618.50
#2008-11-24| 688.07
#2008-11-25| 727.42
#2008-11-26| 722.44
#2008-11-27| .
#2008-11-28| 751.17
#2008-12-01| 691.71
#2008-12-02| 711.63
#2008-12-03| 708.23
#2008-12-04| 715.91
#2008-12-05| 684.95
#2008-12-08| 763.97
#2008-12-09| 769.81
#2008-12-10| 773.38
#2008-12-11| 777.40
#2008-12-12| 744.75
#2008-12-15| 746.93
#2008-12-16| 759.99
#2008-12-17| 762.97
#2008-12-18| 762.10
#2008-12-19| 732.97
#2008-12-22| 713.27
#2008-12-23| 719.51
#2008-12-24| 721.64
#2008-12-25| .
#2008-12-26| 724.16
#2008-12-29| 742.68
#2008-12-30| 752.44
#2008-12-31| 746.37
#2009-01-01| .
#2009-01-02| 772.35
#2009-01-05| 772.64
#2009-01-06| 772.28
#2009-01-07| 784.14
#2009-01-08| 779.71
#2009-01-09| 763.76
#2009-01-12| 746.91
#2009-01-13| 714.66
#2009-01-14| 659.19
#2009-01-15| 636.64
#2009-01-16| 636.81
#2009-01-19| .
#2009-01-20| 532.84
#2009-01-21| 543.92
#2009-01-22| 549.92
#2009-01-23| 536.82
#2009-01-26| 590.97
#2009-01-27| 595.71
#2009-01-28| 663.17
#2009-01-29| 633.01
#2009-01-30| 623.42
#2009-02-02| 589.99
#2009-02-03| 601.53
#2009-02-04| 618.12
#2009-02-05| 606.13
#2009-02-06| 621.10
#2009-02-09| 638.11
#2009-02-10| 621.59
#2009-02-11| 606.89
#2009-02-12| 591.01
#2009-02-13| 591.39
#2009-02-16| .
#2009-02-17| 522.50
#2009-02-18| 523.60
#2009-02-19| 531.70
#2009-02-20| 493.52
#2009-02-23| 489.79
#2009-02-24| 486.81
#2009-02-25| 493.78
#2009-02-26| 535.25
#2009-02-27| 510.07
#2009-03-02| 458.72
#2009-03-03| 448.66
#2009-03-04| 464.08
#2009-03-05| 432.03
#2009-03-06| 421.69
#2009-03-09| 411.64
#2009-03-10| 466.74
#2009-03-11| 478.09
#2009-03-12| 493.56
#2009-03-13| 509.36
#2009-03-16| 541.39
#2009-03-17| 542.43
#2009-03-18| 555.38
#2009-03-19| 602.76
#2009-03-20| 593.50
#2009-03-23| 635.71
#2009-03-24| 627.64
#2009-03-25| 626.11
#2009-03-26| 637.81
#2009-03-27| 617.78
#2009-03-30| 559.85
#2009-03-31| 595.32
#2009-04-01| 615.32
#2009-04-02| 682.03
#2009-04-03| 680.34
#2009-04-06| 674.72
#2009-04-07| 651.26
#2009-04-08| 657.72
#2009-04-09| 699.93
#2009-04-10| .
#2009-04-13| 706.31
#2009-04-14| 741.19
#2009-04-15| 722.77
#2009-04-16| 748.13
#2009-04-17| 763.08
#2009-04-20| 714.86
#2009-04-21| 706.51
#2009-04-22| 738.29
#2009-04-23| 735.46
#2009-04-24| 766.86
#2009-04-27| 759.65
#2009-04-28| 736.96
#2009-04-29| 777.44
#2009-04-30| 806.52
#2009-05-01| 807.76
#2009-05-04| 817.81
#2009-05-05| 846.22
#2009-05-06| 860.52
#2009-05-07| 859.20
#2009-05-08| 898.47
#2009-05-11| 898.96
#2009-05-12| 876.18
#2009-05-13| 816.78
#2009-05-14| 826.43
#2009-05-15| 836.36
#2009-05-18| 872.05
#2009-05-19| 907.97
#2009-05-20| 914.15
#2009-05-21| 892.92
#2009-05-22| 908.21
#2009-05-25| .
#2009-05-26| 914.68
#2009-05-27| 920.95
#2009-05-28| 907.89
#2009-05-29| 932.48
#2009-06-01| 959.13
#2009-06-02| 958.45
#2009-06-03| 925.91
#2009-06-04| 928.19
#2009-06-05| 922.42
#2009-06-08| 902.53
#2009-06-09| 917.59
#2009-06-10| 938.72
#2009-06-11| 960.50
#2009-06-12| 952.81
#2009-06-15| 910.63
#2009-06-16| 903.25
#2009-06-17| 875.10
#2009-06-18| 896.95
#2009-06-19| 903.86
#2009-06-22| 868.85
#2009-06-23| 864.72
#2009-06-24| 901.06
#2009-06-25| 880.54
#2009-06-26| 892.87
#2009-06-29| 912.31
#2009-06-30| 902.91
#2009-07-01| 923.04
#2009-07-02| 889.19
#2009-07-03| .
#2009-07-06| 878.21
#2009-07-07| 883.14
#2009-07-08| 857.48
#2009-07-09| 874.76
#2009-07-10| 864.22
#2009-07-13| 883.32
#2009-07-14| 905.41
#2009-07-15| 947.71
#2009-07-16| 956.32
#2009-07-17| 959.30
#2009-07-20| 984.40
#2009-07-21| 981.43
#2009-07-22| 979.03
#2009-07-23|1014.13
#2009-07-24|1016.79
#2009-07-27|1025.85
#2009-07-28|1004.79
#2009-07-29|1005.15
#2009-07-30|1033.06
#2009-07-31|1049.56
#2009-08-03|1096.59
#2009-08-04|1088.67
#2009-08-05|1092.80
#2009-08-06|1120.78
#2009-08-07|1127.17
#2009-08-10|1118.92
#2009-08-11|1091.25
#2009-08-12|1112.17
#2009-08-13|1143.53
#2009-08-14|1127.93
#2009-08-17|1082.42
#2009-08-18|1109.98
#2009-08-19|1108.33
#2009-08-20|1127.56
#2009-08-21|1168.65
#2009-08-24|1191.66
#2009-08-25|1194.28
#2009-08-26|1187.76
#2009-08-27|1182.30
#2009-08-28|1211.85
#2009-08-31|1195.68
#2009-09-01|1156.98
#2009-09-02|1130.33
#2009-09-03|1140.44
#2009-09-04|1163.33
#2009-09-07| .
#2009-09-08|1191.45
#2009-09-09|1206.74
#2009-09-10|1196.93
#2009-09-11|1206.62
#2009-09-14|1199.82
#2009-09-15|1203.76
#2009-09-16|1243.03
#2009-09-17|1260.91
#2009-09-18|1253.67
#2009-09-21|1228.77
#2009-09-22|1246.09
#2009-09-23|1261.63
#2009-09-24|1231.11
#2009-09-25|1222.20
#2009-09-28|1241.87
#2009-09-29|1244.58
#2009-09-30|1238.12
#2009-10-01|1203.90
#2009-10-02|1174.42
#2009-10-05|1186.68
#2009-10-06|1236.89
#2009-10-07|1222.05
#2009-10-08|1241.25
#2009-10-09|1237.96
#2009-10-12|1246.66
#2009-10-13|1230.57
#2009-10-14|1280.70
#2009-10-15|1283.39
#2009-10-16|1260.68
#2009-10-19|1289.15
#2009-10-20|1279.43
#2009-10-21|1290.43
#2009-10-22|1268.54
#2009-10-23|1264.06
#2009-10-26|1227.80
#2009-10-27|1201.55
#2009-10-28|1160.78
#2009-10-29|1208.53
#2009-10-30|1176.58
#2009-11-02|1185.72
#2009-11-03|1140.61
#2009-11-04|1182.02
#2009-11-05|1189.13
#2009-11-06|1204.00
#2009-11-09|1244.59
#2009-11-10|1239.60
#2009-11-11|1252.48
#2009-11-12|1244.56
#2009-11-13|1248.00
#2009-11-16|1272.49
#2009-11-17|1245.47
#2009-11-18|1251.54
#2009-11-19|1219.58
#2009-11-20|1199.79
#2009-11-23|1247.30
#2009-11-24|1227.57
#2009-11-25|1234.00
#2009-11-26| .
#2009-11-27|1185.66
#2009-11-30|1170.16
#2009-12-01|1208.86
#2009-12-02|1203.38
#2009-12-03|1210.41
#2009-12-04|1208.61
#2009-12-07|1189.15
#2009-12-08|1154.29
#2009-12-09|1135.75
#2009-12-10|1153.52
#2009-12-11|1134.45
#2009-12-14|1153.06
#2009-12-15|1136.81
#2009-12-16|1166.69
#2009-12-17|1117.66
#2009-12-18|1093.04
#2009-12-21|1115.50
#2009-12-22|1114.53
#2009-12-23|1129.57
#2009-12-24|1130.83
#2009-12-25| .
#2009-12-28|1142.33
#2009-12-29|1143.95
#2009-12-30|1126.36
#2009-12-31|1134.08
#2010-01-01| .
#2010-01-04|1166.67
#2010-01-05|1179.42
#2010-01-06|1182.03
#2010-01-07|1186.61
#2010-01-08|1201.83
#2010-01-11|1211.62
#2010-01-12|1197.44
#2010-01-13|1186.96
#2010-01-14|1193.13
#2010-01-15|1160.87
#2010-01-18| .
#2010-01-19|1161.36
#2010-01-20|1120.10
#2010-01-21|1083.82
#2010-01-22|1067.89
#2010-01-25|1068.14
#2010-01-26|1060.31
#2010-01-27|1033.71
#2010-01-28|1014.89
#2010-01-29|1027.56
#2010-02-01|1042.58
#2010-02-02|1062.27
#2010-02-03|1043.33
#2010-02-04| 976.04
#2010-02-05| 945.56
#2010-02-08| 949.58
#2010-02-09| 959.43
#2010-02-10| 982.44
#2010-02-11| 962.90
#2010-02-12| 950.39
#2010-02-15| .
#2010-02-16| 986.08
#2010-02-17|1002.52
#2010-02-18|1001.32
#2010-02-19| 999.29
#2010-02-22|1011.59
#2010-02-23| 988.59
#2010-02-24| 996.49
#2010-02-25| 977.86
#2010-02-26| 998.86
#2010-03-01| 986.08
#2010-03-02|1005.22
#2010-03-03|1030.76
#2010-03-04|1034.59
#2010-03-05|1066.44
#2010-03-08|1069.60
#2010-03-09|1054.93
#2010-03-10|1074.53
#2010-03-11|1068.79
#2010-03-12|1084.24
#2010-03-15|1065.71
#2010-03-16|1089.44
#2010-03-17|1103.93
#2010-03-18|1079.17
#2010-03-19|1073.62
#2010-03-22|1066.40
#2010-03-23|1077.45
#2010-03-24|1062.60
#2010-03-25|1081.76
#2010-03-26|1084.44
#2010-03-29|1087.26
#2010-03-30|1076.95
#2010-03-31|1081.19
#2010-04-01|1102.36
#2010-04-02| .
#2010-04-05|1099.46
#2010-04-06|1095.00
#2010-04-07|1087.39
#2010-04-08|1069.59
#2010-04-09|1100.78
#2010-04-12|1123.87
#2010-04-13|1115.61
#2010-04-14|1135.15
#2010-04-15|1143.78
#2010-04-16|1108.13
#2010-04-19|1095.49
#2010-04-20|1107.89
#2010-04-21|1085.88
#2010-04-22|1057.29
#2010-04-23|1068.08
#2010-04-26|1080.78
#2010-04-27|1031.59
#2010-04-28|1010.44
#2010-04-29|1036.92
#2010-04-30|1029.17
#2010-05-03|1020.65
#2010-05-04| 957.95
#2010-05-05| 930.34
#2010-05-06| 879.00
#2010-05-07| 840.94
#2010-05-10| 978.84
#2010-05-11| 950.09
#2010-05-12| 957.34
#2010-05-13| 942.26
#2010-05-14| 882.41
#2010-05-17| 876.05
#2010-05-18| 895.39
#2010-05-19| 860.86
#2010-05-20| 843.41
#2010-05-21| 867.12
#2010-05-24| 855.38
#2010-05-25| 813.46
#2010-05-26| 829.25
#2010-05-27| 858.83
#2010-05-28| 856.29
#2010-05-31| .
#2010-06-01| 852.48
#2010-06-02| 839.74
#2010-06-03| 849.01
#2010-06-04| 804.72
#2010-06-07| 792.17
#2010-06-08| 780.46
#2010-06-09| 808.03
#2010-06-10| 831.17
#2010-06-11| 846.77
#2010-06-14| 876.49
#2010-06-15| 893.47
#2010-06-16| 893.17
#2010-06-17| 903.27
#2010-06-18| 921.92
#2010-06-21| 929.53
#2010-06-22| 914.56
#2010-06-23| 899.42
#2010-06-24| 875.52
#2010-06-25| 875.51
#2010-06-28| 888.70
#2010-06-29| 837.70
#2010-06-30| 847.57
#2010-07-01| 839.87
#2010-07-02| 855.05
#2010-07-05| .
#2010-07-06| 885.07
#2010-07-07| 919.32
#2010-07-08| 938.59
#2010-07-09| 941.92
#2010-07-12| 940.92
#2010-07-13| 971.53
#2010-07-14| 972.38
#2010-07-15| 964.18
#2010-07-16| 940.47
#2010-07-19| 935.95
#2010-07-20| 935.82
#2010-07-21| 940.28
#2010-07-22| 976.96
#2010-07-23| 972.71
#2010-07-26| 999.34
#2010-07-27|1051.43
#2010-07-28|1054.14
#2010-07-29|1052.83
#2010-07-30|1040.49
#2010-08-02|1092.90
#2010-08-03|1095.75
#2010-08-04|1084.28
#2010-08-05|1080.90
#2010-08-06|1079.01
#2010-08-09|1090.93
#2010-08-10|1064.58
#2010-08-11|1012.45
#2010-08-12|1004.45
#2010-08-13| 995.84
#2010-08-16| 997.82
#2010-08-17|1016.87
#2010-08-18|1007.79
#2010-08-19| 990.62
#2010-08-20| 966.80
#2010-08-23| 976.98
#2010-08-24| 957.41
#2010-08-25| 937.12
#2010-08-26| 958.75
#2010-08-27| 961.38
#2010-08-30| 956.95
#2010-08-31| 960.18
#2010-09-01|1002.71
#2010-09-02|1002.06
#2010-09-03|1020.61
#2010-09-06| .
#2010-09-07| 997.09
#2010-09-08|1002.78
#2010-09-09|1022.86
#2010-09-10|1016.29
#2010-09-13|1045.06
#2010-09-14|1053.75
#2010-09-15|1051.31
#2010-09-16|1044.42
#2010-09-17|1028.64
#2010-09-20|1044.07
#2010-09-21|1039.98
#2010-09-22|1041.68
#2010-09-23|1026.86
#2010-09-24|1055.96
#2010-09-27|1047.47
#2010-09-28|1043.70
#2010-09-29|1032.92
#2010-09-30|1029.00
#2010-10-01|1027.86
#2010-10-04|1022.23
#2010-10-05|1060.53
#2010-10-06|1067.44
#2010-10-07|1069.43
#2010-10-08|1061.07
#2010-10-11|1059.65
#2010-10-12|1052.47
#2010-10-13|1076.59
#2010-10-14|1070.17
#2010-10-15|1061.43
#2010-10-18|1070.01
#2010-10-19|1061.89
#2010-10-20|1075.30
#2010-10-21|1074.07
#2010-10-22|1066.33
#2010-10-25|1062.52
#2010-10-26|1047.15
#2010-10-27|1039.32
#2010-10-28|1046.73
#2010-10-29|1041.31
#2010-11-01|1031.33
#2010-11-02|1043.33
#2010-11-03|1039.37
#2010-11-04|1080.77
#2010-11-05|1059.80
#2010-11-08|1051.17
#2010-11-09|1060.66
#2010-11-10|1024.89
#2010-11-11|1016.32
#2010-11-12|1023.17
#2010-11-15|1022.34
#2010-11-16| 987.80
#2010-11-17| 992.58
#2010-11-18|1010.65
#2010-11-19| 998.81
#2010-11-22| 974.75
#2010-11-23| 939.59
#2010-11-24| 942.69
#2010-11-25| .
#2010-11-26| 916.59
#2010-11-29| 896.03
#2010-11-30| 882.35
#2010-12-01| 918.25
#2010-12-02| 950.04
#2010-12-03| 965.30
#2010-12-06| 948.50
#2010-12-07| 956.15
#2010-12-08| 960.85
#2010-12-09| 974.31
#2010-12-10| 968.37
#2010-12-13| 982.11
#2010-12-14| 983.69
#2010-12-15| 962.73
#2010-12-16| 954.32
#2010-12-17| 936.36
#2010-12-20| 939.14
#2010-12-21| 955.83
#2010-12-22| 951.70
#2010-12-23| 948.51
#2010-12-24| .
#2010-12-27| 941.64
#2010-12-28| 942.43
#2010-12-29| 942.27
#2010-12-30| 940.09
#2010-12-31| 944.81
#2011-01-03| 950.85
#2011-01-04| 964.16
#2011-01-05| 958.85
#2011-01-06| 949.11
#2011-01-07| 934.82
#2011-01-10| 913.66
#2011-01-11| 929.40
#2011-01-12| 982.85
#2011-01-13|1012.79
#2011-01-14|1020.40
#2011-01-17| .
#2011-01-18|1034.39
#2011-01-19|1031.10
#2011-01-20|1028.43
#2011-01-21|1053.62
#2011-01-24|1060.24
#2011-01-25|1040.95
#2011-01-26|1039.55
#2011-01-27|1057.29
#2011-01-28|1043.37
#2011-01-31|1047.29
#2011-02-01|1073.85
#2011-02-02|1082.27
#2011-02-03|1064.66
#2011-02-04|1062.15
#2011-02-07|1069.97
#2011-02-08|1085.89
#2011-02-09|1085.22
#2011-02-10|1061.42
#2011-02-11|1062.49
#2011-02-14|1054.35
#2011-02-15|1073.21
#2011-02-16|1099.03
#2011-02-17|1111.39
#2011-02-18|1110.65
#2011-02-21| .
#2011-02-22|1076.36
#2011-02-23|1076.21
#2011-02-24|1068.58
#2011-02-25|1080.18
#2011-02-28|1085.26
#2011-03-01|1067.36
#2011-03-02|1068.98
#2011-03-03|1067.61
#2011-03-04|1056.27
#2011-03-07|1048.55
#2011-03-08|1049.86
#2011-03-09|1044.36
#2011-03-10|1024.13
#2011-03-11|1023.59
#2011-03-14|1036.15
#2011-03-15|1015.50
#2011-03-16| 986.59
#2011-03-17|1009.77
#2011-03-18|1017.83
#2011-03-21|1042.78
#2011-03-22|1042.34
#2011-03-23|1034.99
#2011-03-24|1050.46
#2011-03-25|1041.36
#2011-03-28|1043.37
#2011-03-29|1028.74
#2011-03-30|1030.31
#2011-03-31|1014.28
#2011-04-01|1032.46
#2011-04-04|1031.77
#2011-04-05|1027.98
#2011-04-06|1057.68
#2011-04-07|1063.53
#2011-04-08|1075.78
#2011-04-11|1075.47
#2011-04-12|1061.94
#2011-04-13|1067.81
#2011-04-14|1048.97
#2011-04-15|1038.70
#2011-04-18| 999.70
#2011-04-19|1007.16
#2011-04-20|1027.09
#2011-04-21|1045.67
#2011-04-22| .
#2011-04-25|1043.59
#2011-04-26|1053.73
#2011-04-27|1056.04
#2011-04-28|1073.99
#2011-04-29|1077.15
#2011-05-02|1078.74
#2011-05-03|1069.77
#2011-05-04|1060.53
#2011-05-05|1029.49
#2011-05-06|1033.59
#2011-05-09|1002.45
#2011-05-10|1021.13
#2011-05-11|1019.34
#2011-05-12|1007.74
#2011-05-13| 997.24
#2011-05-16| 995.67
#2011-05-17| 984.33
#2011-05-18| 990.44
#2011-05-19| 996.25
#2011-05-20| 981.77
#2011-05-23| 953.57
#2011-05-24| 955.66
#2011-05-25| 974.01
#2011-05-26| 973.29
#2011-05-27| 995.07
#2011-05-30| .
#2011-05-31|1009.50
#2011-06-01| 998.83
#2011-06-02| 987.83
#2011-06-03|1000.03
#2011-06-06| 987.03
#2011-06-07| 989.64
#2011-06-08| 971.78
#2011-06-09| 968.01
#2011-06-10| 946.13
#2011-06-13| 949.55
#2011-06-14| 967.97
#2011-06-15| 936.66
#2011-06-16| 924.41
#2011-06-17| 948.21
#2011-06-20| 939.78
#2011-06-21| 960.84
#2011-06-22| 955.01
#2011-06-23| 910.60
#2011-06-24| 896.89
#2011-06-27| 901.35
#2011-06-28| 919.36
#2011-06-29| 936.84
#2011-06-30| 962.89
#2011-07-01| 988.29
#2011-07-04| .
#2011-07-05| 973.87
#2011-07-06| 946.09
#2011-07-07| 946.22
#2011-07-08| 916.57
#2011-07-11| 872.74
#2011-07-12| 870.38
#2011-07-13| 884.17
#2011-07-14| 877.28
#2011-07-15| 866.23
#2011-07-18| 832.10
#2011-07-19| 853.33
#2011-07-20| 885.68
#2011-07-21| 935.16
#2011-07-22| 932.12
#2011-07-25| 904.28
#2011-07-26| 911.71
#2011-07-27| 885.69
#2011-07-28| 892.30
#2011-07-29| 888.32
#2011-08-01| 858.51
#2011-08-02| 836.29
#2011-08-03| 822.17
#2011-08-04| 776.58
#2011-08-05| 771.28
#2011-08-08| 742.74
#2011-08-09| 749.19
#2011-08-10| 697.06
#2011-08-11| 724.02
#2011-08-12| 753.88
#2011-08-15| 765.85
#2011-08-16| 764.48
#2011-08-17| 758.73
#2011-08-18| 700.44
#2011-08-19| 692.20
#2011-08-22| 685.66
#2011-08-23| 685.88
#2011-08-24| 696.33
#2011-08-25| 698.21
#2011-08-26| 683.13
#2011-08-29| 705.33
#2011-08-30| 711.99
#2011-08-31| 732.17
#2011-09-01| 732.33
#2011-09-02| 698.53
#2011-09-05| .
#2011-09-06| 633.19
#2011-09-07| 659.47
#2011-09-08| 664.36
#2011-09-09| 615.33
#2011-09-12| 582.70
#2011-09-13| 607.42
#2011-09-14| 609.99
#2011-09-15| 642.82
#2011-09-16| 643.63
#2011-09-19| 612.82
#2011-09-20| 622.98
#2011-09-21| 612.87
#2011-09-22| 567.57
#2011-09-23| 589.76
#2011-09-26| 610.98
#2011-09-27| 662.13
#2011-09-28| 649.14
#2011-09-29| 668.73
#2011-09-30| 637.77
#2011-10-03| 612.95
#2011-10-04| 588.19
#2011-10-05| 617.62
#2011-10-06| 648.42
#2011-10-07| 651.98
#2011-10-10| 675.99
#2011-10-11| 678.17
#2011-10-12| 706.23
#2011-10-13| 674.78
#2011-10-14| 678.87
#2011-10-17| 663.78
#2011-10-18| 652.51
#2011-10-19| 672.45
#2011-10-20| 640.53
#2011-10-21| 675.44
#2011-10-24| 686.28
#2011-10-25| 679.84
#2011-10-26| 673.01
#2011-10-27| 752.55
#2011-10-28| 752.28
#2011-10-31| 704.15
#2011-11-01| 646.00
#2011-11-02| 655.97
#2011-11-03| 666.10
#2011-11-04| 657.40
#2011-11-07| 650.25
#2011-11-08| 660.87
#2011-11-09| 627.02
#2011-11-10| 623.26
#2011-11-11| 653.56
#2011-11-14| 636.50
#2011-11-15| 617.77
#2011-11-16| 618.13
#2011-11-17| 603.14
#2011-11-18| 600.32
#2011-11-21| 575.28
#2011-11-22| 565.16
#2011-11-23| 546.87
#2011-11-24| .
#2011-11-25| 553.22
#2011-11-28| 588.61
#2011-11-29| 588.39
#2011-11-30| 621.14
#2011-12-01| 614.86
#2011-12-02| 639.97
#2011-12-05| 657.97
#2011-12-06| 649.58
#2011-12-07| 647.02
#2011-12-08| 622.73
#2011-12-09| 642.14
#2011-12-12| 610.17
#2011-12-13| 599.49
#2011-12-14| 576.87
#2011-12-15| 586.63
#2011-12-16| 587.67
#2011-12-19| 584.92
#2011-12-20| 608.73
#2011-12-21| 601.76
#2011-12-22| 614.61
#2011-12-23| 616.25
#2011-12-26| .
#2011-12-27| 613.74
#2011-12-28| 597.08
#2011-12-29| 602.48
#2011-12-30| 611.00
#2012-01-02| .
#2012-01-03| 633.92
#2012-01-04| 616.81
#2012-01-05| 591.09
#2012-01-06| 582.27
#2012-01-09| 570.73
#2012-01-10| 593.67
#2012-01-11| 592.36
#2012-01-12| 604.48
#2012-01-13| 605.27
#2012-01-16| .
#2012-01-17| 619.04
#2012-01-18| 622.76
#2012-01-19| 665.85
#2012-01-20| 673.65
#2012-01-23| 693.86
#2012-01-24| 682.76
#2012-01-25| 681.48
#2012-01-26| 702.48
#2012-01-27| 696.04
#2012-01-30| 672.95
#2012-01-31| 676.39
#2012-02-01| 708.24
#2012-02-02| 714.71
#2012-02-03| 730.29
#2012-02-06| 723.62
#2012-02-07| 736.50
#2012-02-08| 741.03
#2012-02-09| 749.14
#2012-02-10| 723.92
#2012-02-13| 729.99
#2012-02-14| 715.81
#2012-02-15| 724.35
#2012-02-16| 723.32
#2012-02-17| 740.68
#2012-02-20| .
#2012-02-21| 752.63
#2012-02-22| 732.63
#2012-02-23| 732.04
#2012-02-24| 747.97
#2012-02-27| 734.88
#2012-02-28| 738.63
#2012-02-29| 739.37
#2012-03-01| 749.23
#2012-03-02| 747.08
#2012-03-05| 737.49
#2012-03-06| 699.13
#2012-03-07| 705.79
#2012-03-08| 729.37
#2012-03-09| 717.57
#2012-03-12| 709.44
#2012-03-13| 730.66
#2012-03-14| 737.89
#2012-03-15| 745.57
#2012-03-16| 760.01
#2012-03-19| 765.13
#2012-03-20| 751.21
#2012-03-21| 742.58
#2012-03-22| 728.63
#2012-03-23| 734.82
#2012-03-26| 740.13
#2012-03-27| 737.29
#2012-03-28| 724.35
#2012-03-29| 702.72
#2012-03-30| 712.55
#2012-04-02| 715.20
#2012-04-03| 699.19
#2012-04-04| 671.67
#2012-04-05| 665.80
#2012-04-06| .
#2012-04-09| 665.99
#2012-04-10| 638.38
#2012-04-11| 651.55
#2012-04-12| 663.89
#2012-04-13| 638.21
#2012-04-16| 629.28
#2012-04-17| 660.06
#2012-04-18| 644.64
#2012-04-19| 636.08
#2012-04-20| 646.77
#2012-04-23| 622.94
#2012-04-24| 639.53
#2012-04-25| 649.58
#2012-04-26| 644.34
#2012-04-27| 654.88
#2012-04-30| 646.42
#2012-05-01| 651.31
#2012-05-02| 635.92
#2012-05-03| 629.33
#2012-05-04| 623.95
#2012-05-07| 631.25
#2012-05-08| 615.64
#2012-05-09| 601.31
#2012-05-10| 618.71
#2012-05-11| 612.90
#2012-05-14| 590.40
#2012-05-15| 576.34
#2012-05-16| 569.80
#2012-05-17| 555.11
#2012-05-18| 549.48
#2012-05-21| 557.69
#2012-05-22| 574.60
#2012-05-23| 550.28
#2012-05-24| 558.24
#2012-05-25| 553.48
#2012-05-28| .
#2012-05-29| 547.35
#2012-05-30| 532.98
#2012-05-31| 531.41
#2012-06-01| 525.78
#2012-06-04| 536.04
#2012-06-05| 538.98
#2012-06-06| 561.53
#2012-06-07| 576.43
#2012-06-08| 567.49
#2012-06-11| 565.86
#2012-06-12| 564.94
#2012-06-13| 570.30
#2012-06-14| 572.74
#2012-06-15| 585.09
#2012-06-18| 571.62
#2012-06-19| 590.60
#2012-06-20| 600.92
#2012-06-21| 592.90
#2012-06-22| 589.77
#2012-06-25| 568.55
#2012-06-26| 562.20
#2012-06-27| 575.59
#2012-06-28| 560.14
#2012-06-29| 596.76
#2012-07-02| 603.08
#2012-07-03| 608.63
#2012-07-04| .
#2012-07-05| 587.67
#2012-07-06| 570.51
#2012-07-09| 567.70
#2012-07-10| 569.39
#2012-07-11| 572.66
#2012-07-12| 559.78
#2012-07-13| 564.75
#2012-07-16| 561.63
#2012-07-17| 555.79
#2012-07-18| 563.91
#2012-07-19| 569.74
#2012-07-20| 544.83
#2012-07-23| 528.06
#2012-07-24| 519.41
#2012-07-25| 523.36
#2012-07-26| 553.57
#2012-07-27| 572.16
#2012-07-30| 583.67
#2012-07-31| 575.85
#2012-08-01| 577.94
#2012-08-02| 553.96
#2012-08-03| 590.94
#2012-08-06| 598.26
#2012-08-07| 597.30
#2012-08-08| 600.45
#2012-08-09| 601.28
#2012-08-10| 599.46
#2012-08-13| 601.01
#2012-08-14| 603.78
#2012-08-15| 603.41
#2012-08-16| 616.91
#2012-08-17| 624.72
#2012-08-20| 618.27
#2012-08-21| 636.93
#2012-08-22| 628.41
#2012-08-23| 628.77
#2012-08-24| 623.89
#2012-08-27| 629.18
#2012-08-28| 627.13
#2012-08-29| 622.47
#2012-08-30| 613.25
#2012-08-31| 630.66
#2012-09-03| .
#2012-09-04| 623.85
#2012-09-05| 629.50
#2012-09-06| 659.35
#2012-09-07| 683.10
#2012-09-10| 683.96
#2012-09-11| 695.25
#2012-09-12| 707.24
#2012-09-13| 701.77
#2012-09-14| 734.32
#2012-09-17| 733.22
#2012-09-18| 715.05
#2012-09-19| 718.29
#2012-09-20| 705.58
#2012-09-21| 718.06
#2012-09-24| 709.03
#2012-09-25| 715.43
#2012-09-26| 681.19
#2012-09-27| 689.23
#2012-09-28| 677.78
#2012-10-01| 694.39
#2012-10-02| 691.39
#2012-10-03| 689.06
#2012-10-04| 697.52
#2012-10-05| 712.71
#2012-10-08| 696.23
#2012-10-09| 686.42
#2012-10-10| 682.92
#2012-10-11| 698.15
#2012-10-12| 696.17
#2012-10-15| 702.24
#2012-10-16| 726.95
#2012-10-17| 738.06
#2012-10-18| 738.69
#2012-10-19| 719.22
#2012-10-22| 721.95
#2012-10-23| 706.58
#2012-10-24| 708.46
#2012-10-25| 709.78
#2012-10-26| 705.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 710.73
#2012-11-01| 725.44
#2012-11-02| 722.86
#2012-11-05| 711.11
#2012-11-06| 720.82
#2012-11-07| 704.26
#2012-11-08| 702.34
#2012-11-09| 692.90
#2012-11-12| 693.92
#2012-11-13| 704.65
#2012-11-14| 697.65
#2012-11-15| 699.59
#2012-11-16| 681.81
#2012-11-19| 712.34
#2012-11-20| 708.36
#2012-11-21| 712.63
#2012-11-22| .
#2012-11-23| 730.98
#2012-11-26| 722.65
#2012-11-27| 725.40
#2012-11-28| 721.45
#2012-11-29| 738.51
#2012-11-30| 740.54
#2012-12-03| 743.81
#2012-12-04| 749.29
#2012-12-05| 752.74
#2012-12-06| 753.40
#2012-12-07| 748.78
#2012-12-10| 742.89
#2012-12-11| 748.79
#2012-12-12| 754.43
#2012-12-13| 755.46
#2012-12-14| 756.12
#2012-12-17| 758.90
#2012-12-18| 768.63
#2012-12-19| 782.61
#2012-12-20| 782.30
#2012-12-21| 772.21
#2012-12-24| 771.88
#2012-12-25| 771.88
#2012-12-26| 772.99
#2012-12-27| 774.32
#2012-12-28| 767.25
#2012-12-31| 768.25
#2013-01-01| 768.25
#2013-01-02| 795.20
#2013-01-03| 790.66
#2013-01-04| 790.92
#2013-01-07| 802.58
#2013-01-08| 802.27
#2013-01-09| 818.79
#2013-01-10| 831.92
#2013-01-11| 842.36
#2013-01-14| 844.20
#2013-01-15| 840.18
#2013-01-16| 834.06
#2013-01-17| 842.72
#2013-01-18| 840.00
#2013-01-21| 844.13
#2013-01-22| 838.25
#2013-01-23| 831.36
#2013-01-24| 846.97
#2013-01-25| 856.44
#2013-01-28| 860.26
#2013-01-29| 859.10
#2013-01-30| 861.03
#2013-01-31| 858.80
#2013-02-01| 862.80
#2013-02-04| 830.29
#2013-02-05| 839.67
#2013-02-06| 834.93
#2013-02-07| 820.07
#2013-02-08| 842.15
#2013-02-11| 836.59
#2013-02-12| 858.60
#2013-02-13| 855.14
#2013-02-14| 846.58
#2013-02-15| 841.27
#2013-02-18| 840.44
#2013-02-19| 849.54
#2013-02-20| 845.23
#2013-02-21| 815.47
#2013-02-22| 822.47
#2013-02-25| 826.56
#2013-02-26| 794.26
#2013-02-27| 809.35
#2013-02-28| 814.10
#2013-03-01| 798.79
#2013-03-04| 793.66
#2013-03-05| 812.42
#2013-03-06| 801.34
#2013-03-07| 805.64
#2013-03-08| 819.69
#2013-03-11| 816.85
#2013-03-12| 814.09
#2013-03-13| 806.07
#2013-03-14| 821.89
#2013-03-15| 820.64
#2013-03-18| 802.37
#2013-03-19| 781.95
#2013-03-20| 791.37
#2013-03-21| 783.05
#2013-03-22| 781.45
#2013-03-25| 760.81
#2013-03-26| 757.80
#2013-03-27| 749.62
#2013-03-28| 755.97
#2013-03-29| 755.97
#2013-04-01| 756.88
#2013-04-02| 769.30
#2013-04-03| 755.88
#2013-04-04| 747.97
#2013-04-05| 749.93
#2013-04-08| 744.73
#2013-04-09| 756.97
#2013-04-10| 784.96
#2013-04-11| 793.23
#2013-04-12| 777.04
#2013-04-15| 770.87
#2013-04-16| 770.45
#2013-04-17| 751.16
#2013-04-18| 745.13
#2013-04-19| 756.94
#2013-04-22| 761.14
#2013-04-23| 784.83
#2013-04-24| 789.07
#2013-04-25| 793.88
#2013-04-26| 796.01
#2013-04-29| 808.51
#2013-04-30| 815.94
#2013-05-01| 818.27
#2013-05-02| 816.87
#2013-05-03| 828.14
#2013-05-06| 823.82
#2013-05-07| 841.65
#2013-05-08| 847.39
#2013-05-09| 840.70
#2013-05-10| 835.91
#2013-05-13| 826.59
#2013-05-14| 829.75
#2013-05-15| 836.18
#2013-05-16| 841.27
#2013-05-17| 847.15
#2013-05-20| 852.67
#2013-05-21| 844.06
#2013-05-22| 849.30
#2013-05-23| 824.28
#2013-05-24| 816.64
#2013-05-27| 822.87
#2013-05-28| 835.09
#2013-05-29| 828.84
#2013-05-30| 841.23
#2013-05-31| 831.26
#2013-06-03| 828.61
#2013-06-04| 839.18
#2013-06-05| 825.99
#2013-06-06| 814.23
#2013-06-07| 829.03
#2013-06-10| 820.05
#2013-06-11| 812.76
#2013-06-12| 807.91
#2013-06-13| 808.44
#2013-06-14| 810.84
#2013-06-17| 813.65
#2013-06-18| 820.80
#2013-06-19| 814.04
#2013-06-20| 771.09
#2013-06-21| 757.52
#2013-06-24| 743.91
#2013-06-25| 754.59
#2013-06-26| 766.76
#2013-06-27| 763.14
#2013-06-28| 754.64
#2013-07-01| 771.05
#2013-07-02| 765.65
#2013-07-03| 753.63
#2013-07-04| 778.57
#2013-07-05| 763.45
#2013-07-08| 778.44
#2013-07-09| 777.29
#2013-07-10| 779.18
#2013-07-11| 792.56
#2013-07-12| 792.32
#2013-07-15| 798.15
#2013-07-16| 795.54
#2013-07-17| 800.00
#2013-07-18| 817.33
#2013-07-19| 823.49
#2013-07-22| 833.01
#2013-07-23| 834.35
#2013-07-24| 845.33
#2013-07-25| 845.78
#2013-07-26| 848.80
#2013-07-29| 842.84
#2013-07-30| 839.92
#2013-07-31| 842.15
#2013-08-01| 857.82
#2013-08-02| 863.52
#2013-08-05| 855.28
#2013-08-06| 853.81
#2013-08-07| 857.62
#2013-08-08| 873.10
#2013-08-09| 880.01
#2013-08-12| 878.55
#2013-08-13| 878.17
#2013-08-14| 886.00
#2013-08-15| 876.23
#2013-08-16| 892.07
#2013-08-19| 877.57
#2013-08-20| 869.59
#2013-08-21| 855.56
#2013-08-22| 868.73
#2013-08-23| 877.44
#2013-08-26| 868.98
#2013-08-27| 843.63
#2013-08-28| 843.16
#2013-08-29| 843.27
#2013-08-30| 829.49
#2013-09-02| 848.10
#2013-09-03| 844.43
#2013-09-04| 849.48
#2013-09-05| 855.57
#2013-09-06| 862.31
#2013-09-09| 870.70
#2013-09-10| 887.74
#2013-09-11| 894.36
#2013-09-12| 893.19
#2013-09-13| 889.00
#2013-09-16| 900.48
#2013-09-17| 892.69
#2013-09-18| 901.22
#2013-09-19| 921.58
#2013-09-20| 911.64
#2013-09-23| 903.13
#2013-09-24| 905.72
#2013-09-25| 904.59
#2013-09-26| 899.11
#2013-09-27| 898.55
#2013-09-30| 890.68
#2013-10-01| 906.41
#2013-10-02| 911.98
#2013-10-03| 910.46
#2013-10-04| 917.09
#2013-10-07| 914.88
#2013-10-08| 909.18
#2013-10-09| 905.91
#2013-10-10| 928.36
#2013-10-11| 935.94
#2013-10-14| 939.24
#2013-10-15| 944.94
#2013-10-16| 951.72
#2013-10-17| 962.08
#2013-10-18| 968.82
#2013-10-21| 968.56
#2013-10-22| 980.18
#2013-10-23| 960.09
#2013-10-24| 970.07
#2013-10-25| 965.25
#2013-10-28| 956.65
#2013-10-29| 956.52
#2013-10-30| 952.97
#2013-10-31| 949.74
#2013-11-01| 938.19
#2013-11-04| 937.68
#2013-11-05| 925.44
#2013-11-06| 933.79
#2013-11-07| 925.31
#2013-11-08| 921.83
#2013-11-11| 931.00
#2013-11-12| 923.95
#2013-11-13| 911.35
#2013-11-14| 920.54
#2013-11-15| 920.70
#2013-11-18| 933.83
#2013-11-19| 922.74
#2013-11-20| 917.90
#2013-11-21| 920.82
#2013-11-22| 927.14
#2013-11-25| 931.26
#2013-11-26| 934.34
#2013-11-27| 943.43
#2013-11-28| 953.08
#2013-11-29| 955.30
#2013-12-02| 948.81
#2013-12-03| 933.76
#2013-12-04| 921.55
#2013-12-05| 913.95
#2013-12-06| 923.67
#2013-12-09| 929.92
#2013-12-10| 927.09
#2013-12-11| 920.88
#2013-12-12| 908.14
#2013-12-13| 905.47
#2013-12-16| 921.39
#2013-12-17| 908.47
#2013-12-18| 920.84
#2013-12-19| 929.47
#2013-12-20| 937.63
#2013-12-23| 949.17
#2013-12-24| 948.58
#2013-12-25| 948.58
#2013-12-26| 950.79
#2013-12-27| 965.42
#2013-12-30| 966.84
#2013-12-31| 967.64
#2014-01-01| 967.64
#2014-01-02| 951.15
#2014-01-03| 951.21
#2014-01-06| 960.42
#2014-01-07| 984.79
#2014-01-08| 996.83
#2014-01-09| 993.08
#2014-01-10|1000.00
#2014-01-13|1013.24
#2014-01-14|1016.66
#2014-01-15|1029.85
#2014-01-16|1017.60
#2014-01-17|1016.50
#2014-01-20|1006.10
#2014-01-21|1005.70
#2014-01-22|1004.11
#2014-01-23|1005.68
#2014-01-24| 978.13
#2014-01-27| 969.05
#2014-01-28| 979.10
#2014-01-29| 971.99
#2014-01-30| 970.74
#2014-01-31| 959.38
#2014-02-03| 938.52
#2014-02-04| 947.74
#2014-02-05| 955.44
#2014-02-06| 975.10
#2014-02-07| 980.89
#2014-02-10| 980.16
#2014-02-11| 995.20
#2014-02-12| 997.51
#2014-02-13| 998.50
#2014-02-14|1000.91
#2014-02-17|1008.26
#2014-02-18|1012.53
#2014-02-19|1010.22
#2014-02-20|1004.09
#2014-02-21|1007.41
#2014-02-24|1010.03
#2014-02-25|1010.21
#2014-02-26|1001.33
#2014-02-27|1005.47
#2014-02-28|1014.31
#2014-03-03| 983.14
#2014-03-04|1003.08
#2014-03-05|1008.50
#2014-03-06|1019.43
#2014-03-07|1006.68
#2014-03-10|1004.31
#2014-03-11|1001.68
#2014-03-12| 991.21
#2014-03-13| 985.50
#2014-03-14| 965.29
#2014-03-17| 979.25
#2014-03-18| 988.40
#2014-03-19| 988.72
#2014-03-20| 980.54
#2014-03-21| 978.06
#2014-03-24| 964.22
#2014-03-25| 971.53
#2014-03-26| 975.49
#2014-03-27| 971.08
#2014-03-28| 980.92
#2014-03-31| 993.07
#2014-04-01|1011.47
#2014-04-02|1009.91
#2014-04-03|1013.83
#2014-04-04|1018.91
#2014-04-07|1006.22
#2014-04-08|1003.69
#2014-04-09|1006.54
#2014-04-10|1001.09
#2014-04-11| 989.37
#2014-04-14| 985.88
#2014-04-15| 970.38
#2014-04-16| 985.37
#2014-04-17| 994.14
#2014-04-18| 992.58
#2014-04-21| 992.23
#2014-04-22|1004.07
#2014-04-23| 998.12
#2014-04-24|1002.88
#2014-04-25| 987.64
#2014-04-28| 986.86
#2014-04-29|1005.09
#2014-04-30|1002.20
#2014-05-01|1008.07
#2014-05-02|1005.46
#2014-05-05|1002.19
#2014-05-06| 998.24
#2014-05-07| 990.44
#2014-05-08|1006.19
#2014-05-09| 987.40
#2014-05-12| 992.03
#2014-05-13| 990.90
#2014-05-14| 988.79
#2014-05-15| 968.41
#2014-05-16| 976.16
#2014-05-19| 969.59
#2014-05-20| 973.04
#2014-05-21| 975.90
#2014-05-22| 975.22
#2014-05-23| 979.60
#2014-05-26| 990.95
#2014-05-27| 992.74
#2014-05-28| 998.03
#2014-05-29| 996.26
#2014-05-30| 997.79
#2014-06-02| 996.25
#2014-06-03| 990.70
#2014-06-04| 994.28
#2014-06-05| 999.58
#2014-06-06|1018.57
#2014-06-09|1020.28
#2014-06-10|1014.59
#2014-06-11|1004.54
#2014-06-12|1003.06
#2014-06-13| 999.61
#2014-06-16| 992.98
#2014-06-17| 993.78
#2014-06-18| 991.85
#2014-06-19| 998.18
#2014-06-20| 985.19
#2014-06-23| 980.61
#2014-06-24| 973.63
#2014-06-25| 966.86
#2014-06-26| 952.83
#2014-06-27| 955.30
#2014-06-30| 952.66
#2014-07-01| 968.46
#2014-07-02| 971.05
#2014-07-03| 978.04
#2014-07-04| 965.30
#2014-07-07| 955.95
#2014-07-08| 936.51
#2014-07-09| 942.86
#2014-07-10| 924.78
#2014-07-11| 926.86
#2014-07-14| 939.67
#2014-07-15| 932.55
#2014-07-16| 950.30
#2014-07-17| 933.96
#2014-07-18| 933.94
#2014-07-21| 928.21
#2014-07-22| 936.43
#2014-07-23| 940.03
#2014-07-24| 957.39
#2014-07-25| 957.94
#2014-07-28| 957.74
#2014-07-29| 959.31
#2014-07-30| 959.39
#2014-07-31| 940.90
#2014-08-01| 932.25
#2014-08-04| 933.98
#2014-08-05| 924.06
#2014-08-06| 911.52
#2014-08-07| 902.38
#2014-08-08| 907.03
#2014-08-11| 910.82
#2014-08-12| 911.38
#2014-08-13| 921.54
#2014-08-14| 922.80
#2014-08-15| 917.48
#2014-08-18| 926.16
#2014-08-19| 926.75
#2014-08-20| 922.63
#2014-08-21| 932.27
#2014-08-22| 929.80
#2014-08-25| 940.01
#2014-08-26| 950.92
#2014-08-27| 954.82
#2014-08-28| 941.18
#2014-08-29| 944.21
#2014-09-01| 939.10
#2014-09-02| 936.60
#2014-09-03| 950.10
#2014-09-04| 958.00
#2014-09-05| 954.27
#2014-09-08| 949.24
#2014-09-09| 938.89
#2014-09-10| 942.45
#2014-09-11| 941.81
#2014-09-12| 943.96
#2014-09-15| 939.16
#2014-09-16| 936.75
#2014-09-17| 947.56
#2014-09-18| 957.19
#2014-09-19| 953.10
#2014-09-22| 943.49
#2014-09-23| 934.59
#2014-09-24| 937.19
#2014-09-25| 927.55
#2014-09-26| 930.18
#2014-09-29| 915.94
#2014-09-30| 919.47
#2014-10-01| 915.49
#2014-10-02| 889.69
#2014-10-03| 894.98
#2014-10-06| 905.28
#2014-10-07| 894.66
#2014-10-08| 890.56
#2014-10-09| 883.43
#2014-10-10| 868.50
#2014-10-13| 875.59
#2014-10-14| 872.09
#2014-10-15| 841.77
#2014-10-16| 831.40
#2014-10-17| 860.39
#2014-10-20| 861.77
#2014-10-21| 882.48
#2014-10-22| 884.34
#2014-10-23| 890.43
#2014-10-24| 895.01
#2014-10-27| 882.86
#2014-10-28| 893.81
#2014-10-29| 880.22
#2014-10-30| 872.02
#2014-10-31| 888.68
#2014-11-03| 876.95
#2014-11-04| 869.26
#2014-11-05| 877.41
#2014-11-06| 869.36
#2014-11-07| 855.60
#2014-11-10| 861.31
#2014-11-11| 861.19
#2014-11-12| 846.96
#2014-11-13| 850.89
#2014-11-14| 854.40
#2014-11-17| 859.35
#2014-11-18| 869.00
#2014-11-19| 869.60
#2014-11-20| 857.58
#2014-11-21| 870.95
#2014-11-24| 879.85
#2014-11-25| 891.89
#2014-11-26| 892.42
#2014-11-27| 895.32
#2014-11-28| 895.63
#2014-12-01| 883.12
#2014-12-02| 887.43
#2014-12-03| 889.54
#2014-12-04| 878.10
#2014-12-05| 895.14
#2014-12-08| 889.88
#2014-12-09| 872.45
#2014-12-10| 867.27
#2014-12-11| 863.39
#2014-12-12| 843.97
#2014-12-15| 818.11
#2014-12-16| 837.20
#2014-12-17| 824.31
#2014-12-18| 840.41
#2014-12-19| 839.54
#2014-12-22| 843.71
#2014-12-23| 846.54
#2014-12-24| 847.07
#2014-12-25| 847.07
#2014-12-26| 846.15
#2014-12-29| 844.90
#2014-12-30| 835.82
#2014-12-31| 833.98
#2015-01-01| 833.98
#2015-01-02| 833.05
#2015-01-05| 799.70
#2015-01-06| 786.44
#2015-01-07| 777.13
#2015-01-08| 793.00
#2015-01-09| 769.66
#2015-01-12| 771.08
#2015-01-13| 781.86
#2015-01-14| 767.87
#2015-01-15| 770.67
#2015-01-16| 767.20
#2015-01-19| 782.22
#2015-01-20| 790.20
#2015-01-21| 796.16
#2015-01-22| 805.37
#2015-01-23| 793.58
#2015-01-26| 796.42
#2015-01-27| 795.61
#2015-01-28| 781.86
#2015-01-29| 783.90
#2015-01-30| 772.89
#2015-02-02| 779.68
#2015-02-03| 806.79
#2015-02-04| 805.45
#2015-02-05| 802.17
#2015-02-06| 805.06
#2015-02-09| 791.49
#2015-02-10| 794.64
#2015-02-11| 788.18
#2015-02-12| 807.29
#2015-02-13| 826.60
#2015-02-16| 828.97
#2015-02-17| 830.31
#2015-02-18| 844.15
#2015-02-19| 846.71
#2015-02-20| 848.20
#2015-02-23| 847.04
#2015-02-24| 851.86
#2015-02-25| 845.94
#2015-02-26| 845.32
#2015-02-27| 848.02
#2015-03-02| 849.12
#2015-03-03| 836.05
#2015-03-04| 837.31
#2015-03-05| 837.35
#2015-03-06| 827.67
#2015-03-09| 825.47
#2015-03-10| 810.54
#2015-03-11| 810.13
#2015-03-12| 810.86
#2015-03-13| 803.84
#2015-03-16| 814.31
#2015-03-17| 810.34
#2015-03-18| 812.24
#2015-03-19| 816.52
#2015-03-20| 843.32
#2015-03-23| 853.40
#2015-03-24| 859.93
#2015-03-25| 858.59
#2015-03-26| 847.47
#2015-03-27| 844.08
#2015-03-30| 852.09
#2015-03-31| 840.00
#2015-04-01| 849.13
#2015-04-02| 859.15
#2015-04-03| 866.26
#2015-04-06| 869.69
#2015-04-07| 867.06
#2015-04-08| 859.86
#2015-04-09| 858.02
#2015-04-10| 854.46
#2015-04-13| 856.90
#2015-04-14| 858.34
#2015-04-15| 858.98
#2015-04-16| 854.30
#2015-04-17| 840.54
#2015-04-20| 850.16
#2015-04-21| 848.40
#2015-04-22| 851.22
#2015-04-23| 859.49
#2015-04-24| 874.25
#2015-04-27| 887.20
#2015-04-28| 886.17
#2015-04-29| 883.72
#2015-04-30| 883.30
#2015-05-01| 883.62
#2015-05-04| 881.94
#2015-05-05| 866.79
#2015-05-06| 879.74
#2015-05-07| 879.60
#2015-05-08| 898.55
#2015-05-11| 896.57
#2015-05-12| 894.31
#2015-05-13| 904.90
#2015-05-14| 912.76
#2015-05-15| 914.00
#2015-05-18| 906.07
#2015-05-19| 899.52
#2015-05-20| 907.20
#2015-05-21| 907.06
#2015-05-22| 900.62
#2015-05-25| 890.72
#2015-05-26| 875.94
#2015-05-27| 888.90
#2015-05-28| 886.85
#2015-05-29| 878.48
#2015-06-01| 872.17
#2015-06-02| 890.79
#2015-06-03| 906.20
#2015-06-04| 901.57
#2015-06-05| 878.51
#2015-06-08| 877.15
#2015-06-09| 878.10
#2015-06-10| 899.52
#2015-06-11| 898.92
#2015-06-12| 895.45
#2015-06-15| 875.89
#2015-06-16| 875.14
#2015-06-17| 871.06
#2015-06-18| 883.57
#2015-06-19| 886.31
#2015-06-22| 919.13
#2015-06-23| 910.58
#2015-06-24| 907.40
#2015-06-25| 908.67
#2015-06-26| 909.32
#2015-06-29| 874.04
#2015-06-30| 867.30
#2015-07-01| 880.95
#2015-07-02| 875.39
#2015-07-03| 868.67
#2015-07-06| 844.53
#2015-07-07| 819.02
#2015-07-08| 828.11
#2015-07-09| 848.70
#2015-07-10| 880.44
#2015-07-13| 888.69
#2015-07-14| 890.42
#2015-07-15| 893.06
#2015-07-16| 901.34
#2015-07-17| 896.33
#2015-07-20| 901.77
#2015-07-21| 899.99
#2015-07-22| 894.81
#2015-07-23| 899.73
#2015-07-24| 890.88
#2015-07-27| 881.67
#2015-07-28| 889.00
#2015-07-29| 891.94
#2015-07-30| 887.91
#2015-07-31| 896.75
#2015-08-03| 894.57
#2015-08-04| 882.19
#2015-08-05| 886.33
#2015-08-06| 884.57
#2015-08-07| 876.57
#2015-08-10| 885.49
#2015-08-11| 880.60
#2015-08-12| 864.33
#2015-08-13| 867.06
#2015-08-14| 861.89
#2015-08-17| 862.83
#2015-08-18| 863.01
#2015-08-19| 850.17
#2015-08-20| 840.68
#2015-08-21| 819.46
#2015-08-24| 788.72
#2015-08-25| 817.43
#2015-08-26| 803.60
#2015-08-27| 819.19
#2015-08-28| 818.51
#2015-08-31| 814.16
#2015-09-01| 792.78
#2015-09-02| 792.90
#2015-09-03| 800.56
#2015-09-04| 777.13
#2015-09-07| 781.96
#2015-09-08| 797.00
#2015-09-09| 808.95
#2015-09-10| 800.32
#2015-09-11| 798.54
#2015-09-14| 789.22
#2015-09-15| 797.25
#2015-09-16| 804.09
#2015-09-17| 805.92
#2015-09-18| 787.07
#2015-09-21| 782.72
#2015-09-22| 755.99
#2015-09-23| 750.23
#2015-09-24| 744.92
#2015-09-25| 760.00
#2015-09-28| 740.24
#2015-09-29| 739.29
#2015-09-30| 752.15
#2015-10-01| 755.55
#2015-10-02| 764.84
#2015-10-05| 785.64
#2015-10-06| 794.71
#2015-10-07| 800.28
#2015-10-08| 798.44
#2015-10-09| 809.58
#2015-10-12| 805.63
#2015-10-13| 792.32
#2015-10-14| 790.61
#2015-10-15| 797.02
#2015-10-16| 807.64
#2015-10-19| 805.40
#2015-10-20| 802.39
#2015-10-21| 797.32
#2015-10-22| 794.00
#2015-10-23| 796.79
#2015-10-26| 795.02
#2015-10-27| 788.22
#2015-10-28| 792.96
#2015-10-29| 772.24
#2015-10-30| 775.76
#2015-11-02| 780.62
#2015-11-03| 770.68
#2015-11-04| 769.32
#2015-11-05| 759.81
#2015-11-06| 768.37
#2015-11-09| 762.10
#2015-11-10| 756.30
#2015-11-11| 762.18
#2015-11-12| 749.79
#2015-11-13| 742.98
#2015-11-16| 738.87
#2015-11-17| 750.06
#2015-11-18| 749.36
#2015-11-19| 760.87
#2015-11-20| 748.83
#2015-11-23| 745.11
#2015-11-24| 739.14
#2015-11-25| 741.59
#2015-11-26| 750.27
#2015-11-27| 746.43
#2015-11-30| 746.66
#2015-12-01| 754.67
#2015-12-02| 748.46
#2015-12-03| 747.33
#2015-12-04| 747.97
#2015-12-07| 742.44
#2015-12-08| 724.85
#2015-12-09| 728.30
#2015-12-10| 724.03
#2015-12-11| 710.50
#2015-12-14| 698.86
#2015-12-15| 717.70
#2015-12-16| 721.90
#2015-12-17| 728.70
#2015-12-18| 724.79
#2015-12-21| 717.78
#2015-12-22| 722.96
#2015-12-23| 735.44
#2015-12-24| 740.65
#2015-12-25| 740.65
#2015-12-28| 736.66
#2015-12-29| 739.43
#2015-12-30| 734.08
#2015-12-31| 726.94
#2016-01-01| 726.94
#2016-01-04| 704.67
#2016-01-05| 702.25
#2016-01-06| 693.79
#2016-01-07| 681.87
#2016-01-08| 671.03
#2016-01-11| 668.46
#2016-01-12| 671.54
#2016-01-13| 674.07
#2016-01-14| 660.98
#2016-01-15| 641.60
#2016-01-18| 625.38
#2016-01-19| 630.69
#2016-01-20| 604.02
#2016-01-21| 612.49
#2016-01-22| 631.78
#2016-01-25| 613.94
#2016-01-26| 625.70
#2016-01-27| 623.06
#2016-01-28| 612.96
#2016-01-29| 623.22
#2016-02-01| 618.73
#2016-02-02| 594.45
#2016-02-03| 582.61
#2016-02-04| 603.84
#2016-02-05| 602.02
#2016-02-08| 568.65
#2016-02-09| 554.04
#2016-02-10| 574.57
#2016-02-11| 546.09
#2016-02-12| 571.55
#2016-02-15| 586.11
#2016-02-16| 582.72
#2016-02-17| 601.30
#2016-02-18| 586.01
#2016-02-19| 578.19
#2016-02-22| 589.22
#2016-02-23| 577.30
#2016-02-24| 560.06
#2016-02-25| 580.58
#2016-02-26| 592.87
#2016-02-29| 594.17
#2016-03-01| 599.57
#2016-03-02| 617.96
#2016-03-03| 622.78
#2016-03-04| 630.80
#2016-03-07| 623.04
#2016-03-08| 622.47
#2016-03-09| 621.08
#2016-03-10| 625.09
#2016-03-11| 655.95
#2016-03-14| 653.53
#2016-03-15| 641.44
#2016-03-16| 630.91
#2016-03-17| 637.41
#2016-03-18| 640.53
#2016-03-21| 635.95
#2016-03-22| 629.34
#2016-03-23| 616.68
#2016-03-24| 602.81
#2016-03-25| 602.81
#2016-03-28| 606.02
#2016-03-29| 600.70
#2016-03-30| 613.10
#2016-03-31| 606.94
#2016-04-01| 596.61
#2016-04-04| 596.92
#2016-04-05| 577.09
#2016-04-06| 578.75
#2016-04-07| 566.53
#2016-04-08| 579.76
#2016-04-11| 588.16
#2016-04-12| 586.73
#2016-04-13| 618.17
#2016-04-14| 620.92
#2016-04-15| 620.38
#2016-04-18| 625.14
#2016-04-19| 631.93
#2016-04-20| 643.20
#2016-04-21| 649.20
#2016-04-22| 648.22
#2016-04-25| 638.22
#2016-04-26| 656.42
#2016-04-27| 654.15
#2016-04-28| 655.90
#2016-04-29| 643.05
#2016-05-02| 641.72
#2016-05-03| 618.30
#2016-05-04| 607.73
#2016-05-05| 599.89
#2016-05-06| 599.57
#2016-05-09| 594.92
#2016-05-10| 605.57
#2016-05-11| 601.75
#2016-05-12| 594.03
#2016-05-13| 593.47
#2016-05-16| 594.40
#2016-05-17| 596.10
#2016-05-18| 604.75
#2016-05-19| 599.31
#2016-05-20| 607.15
#2016-05-23| 602.47
#2016-05-24| 621.12
#2016-05-25| 640.78
#2016-05-26| 640.18
#2016-05-27| 637.58
#2016-05-30| 638.99
#2016-05-31| 628.75
#2016-06-01| 620.59
#2016-06-02| 619.29
#2016-06-03| 615.32
#2016-06-06| 616.82
#2016-06-07| 623.86
#2016-06-08| 619.08
#2016-06-09| 607.65
#2016-06-10| 584.28
#2016-06-13| 567.62
#2016-06-14| 550.09
#2016-06-15| 558.05
#2016-06-16| 546.59
#2016-06-17| 573.74
#2016-06-20| 604.34
#2016-06-21| 607.97
#2016-06-22| 613.71
#2016-06-23| 633.91
#2016-06-24| 531.52
#2016-06-27| 484.83
#2016-06-28| 500.39
#2016-06-29| 515.50
#2016-06-30| 516.86
#2016-07-01| 520.04
#2016-07-04| 512.14
#2016-07-05| 497.17
#2016-07-06| 482.59
#2016-07-07| 488.70
#2016-07-08| 505.24
#2016-07-11| 515.91
#2016-07-12| 534.28
#2016-07-13| 529.87
#2016-07-14| 543.17
#2016-07-15| 541.02
#2016-07-18| 542.00
#2016-07-19| 537.11
#2016-07-20| 545.80
#2016-07-21| 547.49
#2016-07-22| 543.97
#2016-07-25| 541.27
#2016-07-26| 539.95
#2016-07-27| 545.69
#2016-07-28| 535.85
#2016-07-29| 552.29
#2016-08-01| 541.98
#2016-08-02| 526.15
#2016-08-03| 533.13
#2016-08-04| 538.78
#2016-08-05| 547.44
#2016-08-08| 555.28
#2016-08-09| 563.55
#2016-08-10| 568.14
#2016-08-11| 571.54
#2016-08-12| 570.55
#2016-08-15| 570.06
#2016-08-16| 567.73
#2016-08-17| 562.04
#2016-08-18| 567.11
#2016-08-19| 558.99
#2016-08-22| 561.96
#2016-08-23| 574.98
#2016-08-24| 582.80
#2016-08-25| 579.80
#2016-08-26| 584.14
#2016-08-29| 576.52
#2016-08-30| 586.29
#2016-08-31| 595.45
#2016-09-01| 603.32
#2016-09-02| 613.14
#2016-09-05| 610.49
#2016-09-06| 605.45
#2016-09-07| 607.52
#2016-09-08| 616.21
#2016-09-09| 614.62
#2016-09-12| 602.66
#2016-09-13| 593.29
#2016-09-14| 591.45
#2016-09-15| 594.84
#2016-09-16| 578.14
#2016-09-19| 584.64
#2016-09-20| 579.61
#2016-09-21| 589.30
#2016-09-22| 599.67
#2016-09-23| 589.80
#2016-09-26| 578.54
#2016-09-27| 573.83
#2016-09-28| 576.72
#2016-09-29| 580.90
#2016-09-30| 584.53
#2016-10-03| 583.41
#2016-10-04| 585.02
#2016-10-05| 595.46
#2016-10-06| 597.55
#2016-10-07| 595.43
#2016-10-10| 595.65
#2016-10-11| 586.90
#2016-10-12| 584.39
#2016-10-13| 573.21
#2016-10-14| 584.05
#2016-10-17| 583.10
#2016-10-18| 596.32
#2016-10-19| 601.37
#2016-10-20| 606.83
#2016-10-21| 606.72
#2016-10-24| 615.88
#2016-10-25| 612.58
#2016-10-26| 617.30
#2016-10-27| 624.58
#2016-10-28| 623.75
#2016-10-31| 619.02
#2016-11-01| 613.75
#2016-11-02| 603.41
#2016-11-03| 608.25
#2016-11-04| 604.12
#2016-11-07| 616.31
#2016-11-08| 621.34
#2016-11-09| 626.96
#2016-11-10| 636.76
#2016-11-11| 633.63
#2016-11-14| 638.78
#2016-11-15| 638.66
#2016-11-16| 627.77
#2016-11-17| 630.02
#2016-11-18| 620.61
#2016-11-21| 623.27
#2016-11-22| 628.02
#2016-11-23| 623.50
#2016-11-24| 624.40
#2016-11-25| 623.30
#2016-11-28| 610.79
#2016-11-29| 617.75
#2016-11-30| 624.17
#2016-12-01| 631.38
#2016-12-02| 626.04
#2016-12-05| 634.89
#2016-12-06| 663.08
#2016-12-07| 680.94
#2016-12-08| 686.76
#2016-12-09| 677.25
#2016-12-12| 674.72
#2016-12-13| 684.91
#2016-12-14| 677.49
#2016-12-15| 678.51
#2016-12-16| 675.96
#2016-12-19| 666.41
#2016-12-20| 669.81
#2016-12-21| 671.49
#2016-12-22| 669.92
#2016-12-23| 667.04
#2016-12-26| 667.04
#2016-12-27| 665.67
#2016-12-28| 661.59
#2016-12-29| 659.86
#2016-12-30| 667.45
#2017-01-02| 670.89
#2017-01-03| 679.12
#2017-01-04| 688.88
#2017-01-05| 693.22
#2017-01-06| 694.38
#2017-01-09| 681.02
#2017-01-10| 682.53
#2017-01-11| 673.86
#2017-01-12| 680.70
#2017-01-13| 692.09
#2017-01-16| 680.99
#2017-01-17| 686.63
#2017-01-18| 684.99
#2017-01-19| 683.41
#2017-01-20| 690.10
#2017-01-23| 686.07
#2017-01-24| 693.94
#2017-01-25| 714.04
#2017-01-26| 711.02
#2017-01-27| 707.46
#2017-01-30| 694.80
#2017-01-31| 694.86
#2017-02-01| 701.13
#2017-02-02| 700.29
#2017-02-03| 708.23
#2017-02-06| 692.02
#2017-02-07| 683.30
#2017-02-08| 678.99
#2017-02-09| 684.60
#2017-02-10| 676.88
#2017-02-13| 681.61
#2017-02-14| 685.68
#2017-02-15| 695.72
#2017-02-16| 696.44
#2017-02-17| 687.38
#2017-02-20| 689.50
#2017-02-21| 677.81
#2017-02-22| 676.85
#2017-02-23| 673.13
#2017-02-24| 662.31
#2017-02-27| 663.64
#2017-02-28| 667.25
#2017-03-01| 682.79
#2017-03-02| 678.86
#2017-03-03| 688.81
#2017-03-06| 682.97
#2017-03-07| 680.25
#2017-03-08| 684.20
#2017-03-09| 693.66
#2017-03-10| 703.57
#2017-03-13| 704.66
#2017-03-14| 694.50
#2017-03-15| 699.94
#2017-03-16| 713.64
#2017-03-17| 709.48
#2017-03-20| 706.13
#2017-03-21| 708.74
#2017-03-22| 702.14
#2017-03-23| 706.54
#2017-03-24| 705.10
#2017-03-27| 706.37
#2017-03-28| 714.57
#2017-03-29| 705.26
#2017-03-30| 707.06
#2017-03-31| 705.44
#2017-04-03| 692.64
#2017-04-04| 690.49
#2017-04-05| 692.88
#2017-04-06| 694.43
#2017-04-07| 690.54
#2017-04-10| 687.54
#2017-04-11| 684.87
#2017-04-12| 680.47
#2017-04-13| 672.80
#2017-04-14| 672.80
#2017-04-17| 675.73
#2017-04-18| 669.90
#2017-04-19| 682.84
#2017-04-20| 691.41
#2017-04-21| 690.71
#2017-04-24| 735.70
#2017-04-25| 744.32
#2017-04-26| 742.45
#2017-04-27| 735.16
#2017-04-28| 737.97
#2017-05-01| 739.46
#2017-05-02| 743.60
#2017-05-03| 748.42
#2017-05-04| 762.07
#2017-05-05| 771.64
#2017-05-08| 763.03
#2017-05-09| 757.09
#2017-05-10| 758.76
#2017-05-11| 754.68
#2017-05-12| 757.28
#2017-05-15| 766.96
#2017-05-16| 770.95
#2017-05-17| 759.79
#2017-05-18| 752.37
#2017-05-19| 764.85
#2017-05-22| 762.83
#2017-05-23| 767.15
#2017-05-24| 765.23
#2017-05-25| 765.62
#2017-05-26| 759.07
#2017-05-29| 756.07
#2017-05-30| 748.80
#2017-05-31| 747.21
#2017-06-01| 746.75
#2017-06-02| 749.07
#2017-06-05| 748.12
#2017-06-06| 744.65
#2017-06-07| 749.81
#2017-06-08| 755.08
#2017-06-09| 757.13
#2017-06-12| 748.90
#2017-06-13| 751.65
#2017-06-14| 746.39
#2017-06-15| 739.31
#2017-06-16| 743.15
#2017-06-19| 749.25
#2017-06-20| 737.38
#2017-06-21| 737.65
#2017-06-22| 734.65
#2017-06-23| 733.72
#2017-06-26| 740.20
#2017-06-27| 751.84
#2017-06-28| 767.22
#2017-06-29| 775.39
#2017-06-30| 766.61
#2017-07-03| 784.70
#2017-07-04| 782.38
#2017-07-05| 780.77
#2017-07-06| 790.06
#2017-07-07| 786.97
#2017-07-10| 788.87
#2017-07-11| 787.06
#2017-07-12| 792.40
#2017-07-13| 798.20
#2017-07-14| 797.40
#2017-07-17| 798.14
#2017-07-18| 792.85
#2017-07-19| 793.19
#2017-07-20| 797.76
#2017-07-21| 790.56
#2017-07-24| 796.29
#2017-07-25| 810.53
#2017-07-26| 811.74
#2017-07-27| 812.64
#2017-07-28| 811.35
#2017-07-31| 813.04
#2017-08-01| 820.47
#2017-08-02| 816.76
#2017-08-03| 820.51
#2017-08-04| 821.38
#2017-08-07| 824.59
#2017-08-08| 822.93
#2017-08-09| 811.66
#2017-08-10| 800.26
#2017-08-11| 790.77
#2017-08-14| 801.52
#2017-08-15| 799.11
#2017-08-16| 802.42
#2017-08-17| 791.85
#2017-08-18| 791.03
#2017-08-21| 788.38
#2017-08-22| 788.22
#2017-08-23| 785.49
#2017-08-24| 787.70
#2017-08-25| 792.75
#2017-08-28| 795.88
#2017-08-29| 789.13
#2017-08-30| 787.51
#2017-08-31| 790.66
#2017-09-01| 793.71
#2017-09-04| 789.12
#2017-09-05| 779.93
#2017-09-06| 778.91
#2017-09-07| 777.60
#2017-09-08| 785.07
#2017-09-11| 794.76
#2017-09-12| 805.87
#2017-09-13| 805.61
#2017-09-14| 805.19
#2017-09-15| 804.48
#2017-09-18| 808.02
#2017-09-19| 811.71
#2017-09-20| 809.71
#2017-09-21| 816.28
#2017-09-22| 819.84
#2017-09-25| 806.06
#2017-09-26| 799.10
#2017-09-27| 812.58
#2017-09-28| 817.34
#2017-09-29| 823.93
#2017-10-02| 816.11
#2017-10-03| 819.81
#2017-10-04| 811.03
#2017-10-05| 814.72
#2017-10-06| 813.04
#2017-10-09| 811.80
#2017-10-10| 814.51
#2017-10-11| 815.78
#2017-10-12| 810.93
#2017-10-13| 806.89
#2017-10-16| 804.04
#2017-10-17| 802.97
#2017-10-18| 808.74
#2017-10-19| 807.59
#2017-10-20| 812.42
#2017-10-23| 805.36
#2017-10-24| 810.72
#2017-10-25| 810.77
#2017-10-26| 807.63
#2017-10-27| 796.19
#2017-10-30| 799.21
#2017-10-31| 799.39
#2017-11-01| 795.60
#2017-11-02| 799.29
#2017-11-03| 788.83
#2017-11-06| 783.66
#2017-11-07| 783.45
#2017-11-08| 783.09
#2017-11-09| 783.12
#2017-11-10| 787.36
#2017-11-13| 780.90
#2017-11-14| 780.61
#2017-11-15| 784.77
#2017-11-16| 785.01
#2017-11-17| 781.49
#2017-11-20| 780.09
#2017-11-21| 777.77
#2017-11-22| 784.34
#2017-11-23| 786.48
#2017-11-24| 796.84
#2017-11-27| 789.86
#2017-11-28| 789.51
#2017-11-29| 801.28
#2017-11-30| 801.01
#2017-12-01| 788.47
#2017-12-04| 796.70
#2017-12-05| 791.58
#2017-12-06| 780.99
#2017-12-07| 787.76
#2017-12-08| 802.89
#2017-12-11| 808.04
#2017-12-12| 808.80
#2017-12-13| 809.96
#2017-12-14| 804.66
#2017-12-15| 799.37
#2017-12-18| 811.28
#2017-12-19| 810.31
#2017-12-20| 810.94
#2017-12-21| 816.84
#2017-12-22| 810.00
#2017-12-25| 810.00
#2017-12-26| 811.19
#2017-12-27| 810.58
#2017-12-28| 811.35
#2017-12-29| 814.43
#2018-01-01| 814.43
#2018-01-02| 817.22
#2018-01-03| 817.06
#2018-01-04| 834.32
#2018-01-05| 831.62
#2018-01-08| 830.47
#2018-01-09| 832.32
#2018-01-10| 853.35
#2018-01-11| 860.80
#2018-01-12| 869.50
#2018-01-15| 876.46
#2018-01-16| 874.01
#2018-01-17| 872.33
#2018-01-18| 875.28
#2018-01-19| 876.64
#2018-01-22| 889.74
#2018-01-23| 892.74
#2018-01-24| 895.54
#2018-01-25| 905.34
#2018-01-26| 902.95
#2018-01-29| 896.53
#2018-01-30| 887.28
#2018-01-31| 888.27
#2018-02-01| 888.63
#2018-02-02| 876.54
#2018-02-05| 864.01
#2018-02-06| 834.12
#2018-02-07| 847.83
#2018-02-08| 838.17
#2018-02-09| 822.96
#2018-02-12| 831.05
#2018-02-13| 829.89
#2018-02-14| 843.28
#2018-02-15| 852.50
#2018-02-16| 858.57
#2018-02-19| 853.73
#2018-02-20| 849.39
#2018-02-21| 852.54
#2018-02-22| 848.32
#2018-02-23| 844.65
#2018-02-26| 844.11
#2018-02-27| 844.69
#2018-02-28| 837.00
#2018-03-01| 828.29
#2018-03-02| 815.47
#2018-03-05| 816.46
#2018-03-06| 823.73
#2018-03-07| 826.20
#2018-03-08| 825.86
#2018-03-09| 825.35
#2018-03-12| 828.53
#2018-03-13| 826.93
#2018-03-14| 816.32
#2018-03-15| 818.58
#2018-03-16| 821.90
#2018-03-19| 816.79
#2018-03-20| 817.40
#2018-03-21| 809.73
#2018-03-22| 792.15
#2018-03-23| 786.24
#2018-03-26| 787.60
#2018-03-27| 789.20
#2018-03-28| 787.80
#2018-03-29| 785.45
#2018-03-30| 785.45
#2018-04-02| 786.41
#2018-04-03| 778.68
#2018-04-04| 776.23
#2018-04-05| 790.61
#2018-04-06| 785.08
#2018-04-09| 790.98
#2018-04-10| 797.49
#2018-04-11| 794.10
#2018-04-12| 798.53
#2018-04-13| 800.11
#2018-04-16| 801.20
#2018-04-17| 804.29
#2018-04-18| 807.55
#2018-04-19| 812.25
#2018-04-20| 809.44
#2018-04-23| 811.49
#2018-04-24| 810.14
#2018-04-25| 799.01
#2018-04-26| 797.48
#2018-04-27| 795.82
#2018-04-30| 795.63
#2018-05-01| 788.63
#2018-05-02| 789.11
#2018-05-03| 777.93
#2018-05-04| 777.93
#2018-05-07| 777.66
#2018-05-08| 773.25
#2018-05-09| 781.19
#2018-05-10| 785.25
#2018-05-11| 793.74
#2018-05-14| 791.55
#2018-05-15| 786.15
#2018-05-16| 770.61
#2018-05-17| 770.99
#2018-05-18| 762.31
#2018-05-21| 759.08
#2018-05-22| 770.71
#2018-05-23| 756.23
#2018-05-24| 747.77
#2018-05-25| 737.24
#2018-05-28| 728.62
#2018-05-29| 702.07
#2018-05-30| 704.34
#2018-05-31| 698.76
#2018-06-01| 712.70
#2018-06-04| 717.52
#2018-06-05| 703.22
#2018-06-06| 714.96
#2018-06-07| 719.74
#2018-06-08| 711.09
#2018-06-11| 726.95
#2018-06-12| 726.12
#2018-06-13| 721.94
#2018-06-14| 718.67
#2018-06-15| 702.76
#2018-06-18| 698.94
#2018-06-19| 696.21
#2018-06-20| 701.54
#2018-06-21| 693.39
#2018-06-22| 704.39
#2018-06-25| 691.77
#2018-06-26| 690.10
#2018-06-27| 685.71
#2018-06-28| 684.24
#2018-06-29| 694.42
#2018-07-02| 683.66
#2018-07-03| 690.67
#2018-07-04| 692.72
#2018-07-05| 701.78
#2018-07-06| 704.48
#2018-07-09| 709.90
#2018-07-10| 703.28
#2018-07-11| 693.70
#2018-07-12| 692.55
#2018-07-13| 691.17
#2018-07-16| 695.96
#2018-07-17| 693.17
#2018-07-18| 691.27
#2018-07-19| 688.08
#2018-07-20| 693.26
#2018-07-23| 697.46
#2018-07-24| 712.54
#2018-07-25| 706.81
#2018-07-26| 711.36
#2018-07-27| 716.22
#2018-07-30| 720.55
#2018-07-31| 725.33
#2018-08-01| 717.49
#2018-08-02| 701.38
#2018-08-03| 705.02
#2018-08-06| 698.98
#2018-08-07| 705.35
#2018-08-08| 704.81
#2018-08-09| 702.27
#2018-08-10| 680.21
#2018-08-13| 670.84
#2018-08-14| 665.90
#2018-08-15| 655.19
#2018-08-16| 660.78
#2018-08-17| 657.76
#2018-08-20| 660.34
#2018-08-21| 670.50
#2018-08-22| 674.70
#2018-08-23| 670.26
#2018-08-24| 673.11
#2018-08-27| 678.68
#2018-08-28| 677.42
#2018-08-29| 678.25
#2018-08-30| 669.10
#2018-08-31| 662.79
#2018-09-03| 663.91
#2018-09-04| 664.34
#2018-09-05| 671.13
#2018-09-06| 665.50
#2018-09-07| 656.54
#2018-09-10| 663.76
#2018-09-11| 659.56
#2018-09-12| 659.74
#2018-09-13| 667.20
#2018-09-14| 668.37
#2018-09-17| 675.12
#2018-09-18| 675.44
#2018-09-19| 684.20
#2018-09-20| 698.83
#2018-09-21| 701.53
#2018-09-24| 697.50
#2018-09-25| 700.16
#2018-09-26| 698.59
#2018-09-27| 694.08
#2018-09-28| 670.83
#2018-10-01| 663.95
#2018-10-02| 655.76
#2018-10-03| 657.59
#2018-10-04| 659.28
#2018-10-05| 652.14
#2018-10-08| 640.83
#2018-10-09| 642.07
#2018-10-10| 646.86
#2018-10-11| 633.06
#2018-10-12| 630.19
#2018-10-15| 630.64
#2018-10-16| 634.86
#2018-10-17| 628.97
#2018-10-18| 615.84
#2018-10-19| 613.18
#2018-10-22| 607.54
#2018-10-23| 598.55
#2018-10-24| 587.01
#2018-10-25| 592.30
#2018-10-26| 585.55
#2018-10-29| 597.80
#2018-10-30| 594.37
#2018-10-31| 600.20
#2018-11-01| 610.62
#2018-11-02| 617.62
#2018-11-05| 615.55
#2018-11-06| 613.61
#2018-11-07| 623.73
#2018-11-08| 626.20
#2018-11-09| 615.16
#2018-11-12| 601.48
#2018-11-13| 612.33
#2018-11-14| 609.85
#2018-11-15| 600.99
#2018-11-16| 600.82
#2018-11-19| 602.65
#2018-11-20| 586.47
#2018-11-21| 596.06
#2018-11-22| 592.67
#2018-11-23| 592.21
#2018-11-26| 607.29
#2018-11-27| 602.30
#2018-11-28| 600.85
#2018-11-29| 604.60
#2018-11-30| 596.95
#2018-12-03| 607.80
#2018-12-04| 596.82
#2018-12-05| 592.10
#2018-12-06| 570.73
#2018-12-07| 573.36
#2018-12-10| 557.29
#2018-12-11| 559.07
#2018-12-12| 576.26
#2018-12-13| 576.32
#2018-12-14| 570.41
#2018-12-17| 563.40
#2018-12-18| 562.90
#2018-12-19| 566.78
#2018-12-20| 552.03
#2018-12-21| 551.32
#2018-12-24| 547.21
#2018-12-25| 547.21
#2018-12-26| 546.15
#2018-12-27| 538.13
#2018-12-28| 552.76
#2018-12-31| 555.05
#2019-01-01| 555.05
#2019-01-02| 549.14
#2019-01-03| 549.10
#2019-01-04| 571.87
#2019-01-07| 573.62
#2019-01-08| 575.87
#2019-01-09| 577.41
#2019-01-10| 583.12
#2019-01-11| 581.87
#2019-01-14| 581.43
#2019-01-15| 578.32
#2019-01-16| 591.22
#2019-01-17| 583.29
#2019-01-18| 595.36
#2019-01-21| 592.81
#2019-01-22| 586.79
#2019-01-23| 590.12
#2019-01-24| 587.25
#2019-01-25| 599.84
#2019-01-28| 591.84
#2019-01-29| 591.88
#2019-01-30| 593.77
#2019-01-31| 584.22
#2019-02-01| 581.10
#2019-02-04| 575.33
#2019-02-05| 583.05
#2019-02-06| 587.67
#2019-02-07| 573.72
#2019-02-08| 567.67
#2019-02-11| 572.06
#2019-02-12| 577.79
#2019-02-13| 578.75
#2019-02-14| 570.76
#2019-02-15| 585.65
#2019-02-18| 590.68
#2019-02-19| 586.81
#2019-02-20| 589.64
#2019-02-21| 579.13
#2019-02-22| 579.64
#2019-02-25| 586.96
#2019-02-26| 590.26
#2019-02-27| 600.74
#2019-02-28| 606.54
#2019-03-01| 604.15
#2019-03-04| 600.65
#2019-03-05| 597.17
#2019-03-06| 598.63
#2019-03-07| 582.63
#2019-03-08| 573.99
#2019-03-11| 582.35
#2019-03-12| 583.52
#2019-03-13| 591.14
#2019-03-14| 596.04
#2019-03-15| 601.44
#2019-03-18| 609.24
#2019-03-19| 610.66
#2019-03-20| 602.43
#2019-03-21| 594.64
#2019-03-22| 577.87
#2019-03-25| 578.14
#2019-03-26| 574.83
#2019-03-27| 578.18
#2019-03-28| 569.70
#2019-03-29| 570.57
#2019-04-01| 585.41
#2019-04-02| 587.82
#2019-04-03| 599.76
#2019-04-04| 600.18
#2019-04-05| 597.94
#2019-04-08| 597.49
#2019-04-09| 598.91
#2019-04-10| 595.76
#2019-04-11| 604.16
#2019-04-12| 618.22
#2019-04-15| 620.88
#2019-04-16| 625.62
#2019-04-17| 630.30
#2019-04-18| 627.35
#2019-04-19| 627.35
#2019-04-22| 627.07
#2019-04-23| 618.67
#2019-04-24| 611.95
#2019-04-25| 605.18
#2019-04-26| 608.11
#2019-04-29| 614.14
#2019-04-30| 612.76
#2019-05-01| 615.07
#2019-05-02| 611.14
#2019-05-03| 612.88
#2019-05-06| 605.25
#2019-05-07| 590.38
#2019-05-08| 589.55
#2019-05-09| 577.53
#2019-05-10| 579.77
#2019-05-13| 570.17
#2019-05-14| 573.63
#2019-05-15| 572.68
#2019-05-16| 577.76
#2019-05-17| 570.54
#2019-05-20| 561.43
#2019-05-21| 566.12
#2019-05-22| 557.79
#2019-05-23| 550.76
#2019-05-24| 555.11
#2019-05-27| 554.01
#2019-05-28| 551.26
#2019-05-29| 543.11
#2019-05-30| 544.27
#2019-05-31| 537.52
#2019-06-03| 537.80
#2019-06-04| 550.24
#2019-06-05| 549.04
#2019-06-06| 544.02
#2019-06-07| 547.85
#2019-06-10| 552.93
#2019-06-11| 554.07
#2019-06-12| 548.08
#2019-06-13| 545.45
#2019-06-14| 539.39
#2019-06-17| 539.91
#2019-06-18| 544.56
#2019-06-19| 553.49
#2019-06-20| 549.76
#2019-06-21| 548.29
#2019-06-24| 547.39
#2019-06-25| 544.82
#2019-06-26| 550.26
#2019-06-27| 553.84
#2019-06-28| 557.37
#2019-07-01| 558.67
#2019-07-02| 557.52
#2019-07-03| 565.20
#2019-07-04| 570.88
#2019-07-05| 570.00
#2019-07-08| 563.80
#2019-07-09| 559.66
#2019-07-10| 563.32
#2019-07-11| 565.06
#2019-07-12| 566.33
#2019-07-15| 566.60
#2019-07-16| 568.89
#2019-07-17| 560.21
#2019-07-18| 557.46
#2019-07-19| 553.18
#2019-07-22| 551.43
#2019-07-23| 558.69
#2019-07-24| 554.32
#2019-07-25| 553.49
#2019-07-26| 548.58
#2019-07-29| 545.45
#2019-07-30| 533.01
#2019-07-31| 531.92
#2019-08-01| 531.34
#2019-08-02| 516.40
#2019-08-05| 509.07
#2019-08-06| 506.00
#2019-08-07| 503.12
#2019-08-08| 509.49
#2019-08-09| 499.79
#2019-08-12| 491.38
#2019-08-13| 494.77
#2019-08-14| 480.41
#2019-08-15| 477.28
#2019-08-16| 488.45
#2019-08-19| 490.69
#2019-08-20| 485.27
#2019-08-21| 487.19
#2019-08-22| 491.80
#2019-08-23| 485.99
#2019-08-26| 487.48
#2019-08-27| 486.79
#2019-08-28| 485.08
#2019-08-29| 490.75
#2019-08-30| 489.81
#2019-09-02| 487.13
#2019-09-03| 484.65
#2019-09-04| 493.62
#2019-09-05| 507.61
#2019-09-06| 508.58
#2019-09-09| 520.81
#2019-09-10| 531.08
#2019-09-11| 532.06
#2019-09-12| 533.31
#2019-09-13| 550.77
#2019-09-16| 539.78
#2019-09-17| 531.18
#2019-09-18| 529.59
#2019-09-19| 539.71
#2019-09-20| 541.96
#2019-09-23| 529.61
#2019-09-24| 526.26
#2019-09-25| 523.84
#2019-09-26| 523.78
#2019-09-27| 528.95
#2019-09-30| 529.22
#2019-10-01| 521.03
#2019-10-02| 506.62
#2019-10-03| 506.28
#2019-10-04| 505.29
#2019-10-07| 509.03
#2019-10-08| 500.75
#2019-10-09| 502.84
#2019-10-10| 515.17
#2019-10-11| 541.33
#2019-10-14| 536.57
#2019-10-15| 550.44
#2019-10-16| 554.88
#2019-10-17| 556.17
#2019-10-18| 556.60
#2019-10-21| 567.76
#2019-10-22| 566.54
#2019-10-23| 565.60
#2019-10-24| 565.65
#2019-10-25| 566.63
#2019-10-28| 564.46
#2019-10-29| 563.31
#2019-10-30| 552.98
#2019-10-31| 550.72
#2019-11-01| 555.86
#2019-11-04| 566.62
#2019-11-05| 568.68
#2019-11-06| 568.92
#2019-11-07| 576.00
#2019-11-08| 567.73
#2019-11-11| 569.34
#2019-11-12| 570.82
#2019-11-13| 559.09
#2019-11-14| 556.31
#2019-11-15| 560.70
#2019-11-18| 560.47
#2019-11-19| 561.54
#2019-11-20| 558.23
#2019-11-21| 557.94
#2019-11-22| 561.23
#2019-11-25| 564.90
#2019-11-26| 561.55
#2019-11-27| 564.66
#2019-11-28| 562.45
#2019-11-29| 558.50
#2019-12-02| 553.41
#2019-12-03| 546.04
#2019-12-04| 556.36
#2019-12-05| 555.86
#2019-12-06| 561.00
#2019-12-09| 562.81
#2019-12-10| 561.81
#2019-12-11| 562.04
#2019-12-12| 576.53
#2019-12-13| 585.12
#2019-12-16| 597.27
#2019-12-17| 593.85
#2019-12-18| 593.55
#2019-12-19| 594.54
#2019-12-20| 593.16
#2019-12-23| 588.41
#2019-12-24| 589.70
#2019-12-25| 589.70
#2019-12-26| 590.38
#2019-12-27| 592.39
#2019-12-30| 592.34
#2019-12-31| 593.03
#2020-01-01| 593.03
#2020-01-02| 603.37
#2020-01-03| 595.70
#2020-01-06| 592.91
#2020-01-07| 592.80
#2020-01-08| 593.60
#2020-01-09| 593.69
#2020-01-10| 588.47
#2020-01-13| 585.48
#2020-01-14| 585.74
#2020-01-15| 579.18
#2020-01-16| 581.31
#2020-01-17| 581.67
#2020-01-20| 577.66
#2020-01-21| 575.01
#2020-01-22| 572.58
#2020-01-23| 566.19
#2020-01-24| 567.34
#2020-01-27| 553.55
#2020-01-28| 560.61
#2020-01-29| 563.94
#2020-01-30| 562.03
#2020-01-31| 556.27
#2020-02-03| 555.00
#2020-02-04| 564.85
#2020-02-05| 572.87
#2020-02-06| 582.97
#2020-02-07| 588.02
#2020-02-10| 584.91
#2020-02-11| 591.71
#2020-02-12| 598.25
#2020-02-13| 596.35
#2020-02-14| 592.01
#2020-02-17| 595.21
#2020-02-18| 584.14
#2020-02-19| 583.82
#2020-02-20| 580.74
#2020-02-21| 577.78
#2020-02-24| 555.45
#2020-02-25| 541.51
#2020-02-26| 542.83
#2020-02-27| 521.30
#2020-02-28| 504.34
#2020-03-02| 501.64
#2020-03-03| 498.46
#2020-03-04| 496.61
#2020-03-05| 484.60
#2020-03-06| 473.55
#2020-03-09| 426.51
#2020-03-10| 424.85
#2020-03-11| 427.97
#2020-03-12| 360.14
#2020-03-13| 369.18
#2020-03-16| 340.22
#2020-03-17| 348.41
#2020-03-18| 331.72
#2020-03-19| 337.11
#2020-03-20| 342.83
#2020-03-23| 329.63
#2020-03-24| 363.88
#2020-03-25| 378.20
#2020-03-26| 391.35
#2020-03-27| 371.38
#2020-03-30| 358.48
#2020-03-31| 355.99
#2020-04-01| 334.45
#2020-04-02| 331.03
#2020-04-03| 321.49
#2020-04-06| 340.27
#2020-04-07| 353.66
#2020-04-08| 351.61
#2020-04-09| 361.79
#2020-04-10| 361.79
#2020-04-13| 361.18
#2020-04-14| 356.71
#2020-04-15| 332.50
#2020-04-16| 327.09
#2020-04-17| 338.36
#2020-04-20| 338.04
#2020-04-21| 321.04
#2020-04-22| 328.70
#2020-04-23| 338.94
#2020-04-24| 328.69
#2020-04-27| 342.65
#2020-04-28| 359.42
#2020-04-29| 378.80
#2020-04-30| 364.63
#2020-05-01| 363.14
#2020-05-04| 343.88
#2020-05-05| 347.83
#2020-05-06| 340.79
#2020-05-07| 346.89
#2020-05-08| 352.87
#2020-05-11| 345.37
#2020-05-12| 346.56
#2020-05-13| 333.19
#2020-05-14| 327.35
#2020-05-15| 326.83
#2020-05-18| 347.17
#2020-05-19| 345.61
#2020-05-20| 350.89
#2020-05-21| 342.38
#2020-05-22| 338.62
#2020-05-25| 342.39
#2020-05-26| 363.76
#2020-05-27| 377.98
#2020-05-28| 380.39
#2020-05-29| 369.38
#2020-06-01| 379.46
#2020-06-02| 392.29
#2020-06-03| 409.93
#2020-06-04| 414.10
#2020-06-05| 438.32
#2020-06-08| 444.86
#2020-06-09| 431.25
#2020-06-10| 425.79
#2020-06-11| 397.22
#2020-06-12| 395.11
#2020-06-15| 392.01
#2020-06-16| 405.21
#2020-06-17| 403.03
#2020-06-18| 398.43
#2020-06-19| 395.52
#2020-06-22| 394.39
#2020-06-23| 407.67
#2020-06-24| 390.82
#2020-06-25| 395.30
#2020-06-26| 387.07
#2020-06-29| 397.11
#2020-06-30| 395.11
#2020-07-01| 393.44
#2020-07-02| 408.42
#2020-07-03| 403.87
#2020-07-06| 421.39
#2020-07-07| 414.74
#2020-07-08| 409.65
#2020-07-09| 400.25
#2020-07-10| 410.45
#2020-07-13| 417.42
#2020-07-14| 418.62
#2020-07-15| 424.69
#2020-07-16| 425.89
#2020-07-17| 421.96
#2020-07-20| 423.15
#2020-07-21| 429.34
#2020-07-22| 427.52
#2020-07-23| 422.30
#2020-07-24| 419.93
#2020-07-27| 417.21
#2020-07-28| 416.21
#2020-07-29| 412.63
#2020-07-30| 396.87
#2020-07-31| 394.97
#2020-08-03| 398.56
#2020-08-04| 405.17
#2020-08-05| 409.94
#2020-08-06| 405.84
#2020-08-07| 402.07
#2020-08-10| 409.60
#2020-08-11| 424.17
#2020-08-12| 428.82
#2020-08-13| 422.02
#2020-08-14| 419.03
#2020-08-17| 415.37
#2020-08-18| 412.76
#2020-08-19| 418.54
#2020-08-20| 407.15
#2020-08-21| 402.52
#2020-08-24| 413.28
#2020-08-25| 412.93
#2020-08-26| 416.17
#2020-08-27| 412.17
#2020-08-28| 421.91
#2020-08-31| 415.34
#2020-09-01| 409.90
#2020-09-02| 404.17
#2020-09-03| 402.95
#2020-09-04| 407.29
#2020-09-07| 410.71
#2020-09-08| 400.27
#2020-09-09| 407.30
#2020-09-10| 407.88
#2020-09-11| 400.11
#2020-09-14| 405.83
#2020-09-15| 399.79
#2020-09-16| 401.59
#2020-09-17| 394.46
#2020-09-18| 385.87
#2020-09-21| 360.42
#2020-09-22| 358.37
#2020-09-23| 355.87
#2020-09-24| 353.48
#2020-09-25| 348.42
#2020-09-28| 368.65
#2020-09-29| 363.11
#2020-09-30| 366.45
#2020-10-01| 365.45
#2020-10-02| 367.45
#2020-10-05| 375.33
#2020-10-06| 387.64
#2020-10-07| 384.56
#2020-10-08| 389.46
#2020-10-09| 388.69
#2020-10-12| 388.11
#2020-10-13| 375.38
#2020-10-14| 375.78
#2020-10-15| 368.40
#2020-10-16| 375.64
#2020-10-19| 381.75
#2020-10-20| 385.80
#2020-10-21| 382.44
#2020-10-22| 382.91
#2020-10-23| 393.67
#2020-10-26| 387.46
#2020-10-27| 380.89
#2020-10-28| 364.80
#2020-10-29| 361.20
#2020-10-30| 366.19
#2020-11-02| 376.47
#2020-11-03| 395.91
#2020-11-04| 389.75
#2020-11-05| 396.59
#2020-11-06| 394.38
#2020-11-09| 440.78
#2020-11-10| 460.01
#2020-11-11| 457.93
#2020-11-12| 451.26
#2020-11-13| 456.97
#2020-11-16| 470.75
#2020-11-17| 472.15
#2020-11-18| 477.91
#2020-11-19| 471.38
#2020-11-20| 473.14
#2020-11-23| 479.08
#2020-11-24| 502.12
#2020-11-25| 500.96
#2020-11-26| 495.30
#2020-11-27| 501.53
#2020-11-30| 488.52
#2020-12-01| 505.68
#2020-12-02| 513.73
#2020-12-03| 520.52
#2020-12-04| 525.57
#2020-12-07| 513.06
#2020-12-08| 508.92
#2020-12-09| 510.15
#2020-12-10| 501.81
#2020-12-11| 491.43
#2020-12-14| 499.49
#2020-12-15| 507.13
#2020-12-16| 502.62
#2020-12-17| 505.12
#2020-12-18| 497.23
#2020-12-21| 478.41
#2020-12-22| 484.72
#2020-12-23| 500.34
#2020-12-24| 503.35
#2020-12-25| 503.35
#2020-12-28| 502.53
#2020-12-29| 500.13
#2020-12-30| 501.26
#2020-12-31| 497.12
#2021-01-01| 497.12
#2021-01-04| 494.76
#2021-01-05| 494.27
#2021-01-06| 522.03
#2021-01-07| 529.47
#2021-01-08| 524.38
#2021-01-11| 515.92
#2021-01-12| 524.16
#2021-01-13| 518.38
#2021-01-14| 520.71
#2021-01-15| 509.95
#2021-01-18| 513.35
#2021-01-19| 510.85
#2021-01-20| 511.63
#2021-01-21| 514.36
#2021-01-22| 506.07
#2021-01-25| 489.20
#2021-01-26| 498.29
#2021-01-27| 485.18
#2021-01-28| 490.78
#2021-01-29| 481.43
#2021-02-01| 480.61
#2021-02-02| 490.77
#2021-02-03| 493.59
#2021-02-04| 505.49
#2021-02-05| 513.23
#2021-02-08| 518.50
#2021-02-09| 518.83
#2021-02-10| 524.52
#2021-02-11| 522.00
#2021-02-12| 526.57
#2021-02-15| 543.23
#2021-02-16| 547.79
#2021-02-17| 542.31
#2021-02-18| 535.10
#2021-02-19| 548.92
#2021-02-22| 552.27
#2021-02-23| 558.62
#2021-02-24| 563.10
#2021-02-25| 570.87
#2021-02-26| 554.22
#2021-03-01| 555.63
#2021-03-02| 559.08
#2021-03-03| 572.89
#2021-03-04| 567.57
#2021-03-05| 566.84
#2021-03-08| 584.47
#2021-03-09| 579.20
#2021-03-10| 578.39
#2021-03-11| 572.66
#2021-03-12| 579.11
#2021-03-15| 572.02
#2021-03-16| 572.60
#2021-03-17| 578.01
#2021-03-18| 590.56
#2021-03-19| 576.62
#2021-03-22| 570.17
#2021-03-23| 566.13
#2021-03-24| 569.81
#2021-03-25| 562.48
#2021-03-26| 568.58
#2021-03-29| 560.96
#2021-03-30| 574.27
#2021-03-31| 568.49
#2021-04-01| 569.78
#2021-04-02| 569.78
#2021-04-05| 571.84
#2021-04-06| 575.54
#2021-04-07| 581.23
#2021-04-08| 578.50
#2021-04-09| 575.50
#2021-04-12| 577.31
#2021-04-13| 574.51
#2021-04-14| 580.18
#2021-04-15| 572.47
#2021-04-16| 582.25
#2021-04-19| 588.67
#2021-04-20| 568.13
#2021-04-21| 564.50
#2021-04-22| 564.97
#2021-04-23| 567.46
#2021-04-26| 580.62
#2021-04-27| 589.24
#2021-04-28| 598.21
#2021-04-29| 607.99
#2021-04-30| 600.74
#2021-05-03| 603.45
#2021-05-04| 592.52
#2021-05-05| 606.04
#2021-05-06| 609.81
#2021-05-07| 615.20
#2021-05-10| 627.43
#2021-05-11| 617.54
#2021-05-12| 618.63
#2021-05-13| 614.64
#2021-05-14| 629.39
#2021-05-17| 627.57
#2021-05-18| 634.90
#2021-05-19| 623.97
#2021-05-20| 627.76
#2021-05-21| 631.81
#2021-05-24| 632.17
#2021-05-25| 634.61
#2021-05-26| 626.26
#2021-05-27| 637.50
#2021-05-28| 639.40
#2021-05-31| 638.18
#2021-06-01| 644.41
#2021-06-02| 646.21
#2021-06-03| 644.30
#2021-06-04| 639.59
#2021-06-07| 645.21
#2021-06-08| 638.80
#2021-06-09| 632.30
#2021-06-10| 633.40
#2021-06-11| 630.85
#2021-06-14| 633.06
#2021-06-15| 632.04
#2021-06-16| 626.13
#2021-06-17| 619.46
#2021-06-18| 596.50
#2021-06-21| 602.92
#2021-06-22| 601.90
#2021-06-23| 603.53
#2021-06-24| 609.25
#2021-06-25| 614.23
#2021-06-28| 600.39
#2021-06-29| 602.59
#2021-06-30| 594.81
#2021-07-01| 604.22
#2021-07-02| 594.77
#2021-07-05| 606.12
#2021-07-06| 589.36
#2021-07-07| 586.61
#2021-07-08| 575.15
#2021-07-09| 589.35
#2021-07-12| 592.29
#2021-07-13| 583.22
#2021-07-14| 585.20
#2021-07-15| 583.31
#2021-07-16| 573.51
#2021-07-19| 551.27
#2021-07-20| 556.09
#2021-07-21| 573.82
#2021-07-22| 573.47
#2021-07-23| 577.97
#2021-07-26| 590.47
#2021-07-27| 588.35
#2021-07-28| 584.69
#2021-07-29| 597.42
#2021-07-30| 590.41
#2021-08-02| 590.85
#2021-08-03| 594.99
#2021-08-04| 600.08
#2021-08-05| 603.00
#2021-08-06| 610.83
#2021-08-09| 611.92
#2021-08-10| 611.85
#2021-08-11| 618.84
#2021-08-12| 614.84
#2021-08-13| 619.03
#2021-08-16| 611.45
#2021-08-17| 600.37
#2021-08-18| 602.96
#2021-08-19| 586.58
#2021-08-20| 587.81
#2021-08-23| 595.80
#2021-08-24| 596.69
#2021-08-25| 606.61
#2021-08-26| 602.01
#2021-08-27| 604.06
#2021-08-30| 601.82
#2021-08-31| 600.37
#2021-09-01| 608.48
#2021-09-02| 610.88
#2021-09-03| 607.16
#2021-09-06| 610.36
#2021-09-07| 608.50
#2021-09-08| 598.92
#2021-09-09| 600.55
#2021-09-10| 596.59
#2021-09-13| 605.84
#2021-09-14| 599.99
#2021-09-15| 599.62
#2021-09-16| 602.02
#2021-09-17| 598.79
#2021-09-20| 572.32
#2021-09-21| 572.66
#2021-09-22| 590.74
#2021-09-23| 604.53
#2021-09-24| 604.05
#2021-09-27| 620.26
#2021-09-28| 607.01
#2021-09-29| 612.58
#2021-09-30| 612.49
#2021-10-01| 607.97
#2021-10-04| 605.17
#2021-10-05| 625.16
#2021-10-06| 621.13
#2021-10-07| 632.81
#2021-10-08| 635.84
#2021-10-11| 640.27
#2021-10-12| 639.26
#2021-10-13| 630.16
#2021-10-14| 636.63
#2021-10-15| 649.31
#2021-10-18| 647.24
#2021-10-19| 650.63
#2021-10-20| 651.29
#2021-10-21| 648.38
#2021-10-22| 649.75
#2021-10-25| 653.23
#2021-10-26| 655.72
#2021-10-27| 647.29
#2021-10-28| 650.22
#2021-10-29| 647.48
#2021-11-01| 658.40
#2021-11-02| 653.65
#2021-11-03| 658.23
#2021-11-04| 643.00
#2021-11-05| 650.09
#2021-11-08| 650.22
#2021-11-09| 644.23
#2021-11-10| 644.17
#2021-11-11| 645.48
#2021-11-12| 641.11
#2021-11-15| 644.23
#2021-11-16| 638.45
#2021-11-17| 636.81
#2021-11-18| 633.11
#2021-11-19| 616.65
#2021-11-22| 619.20
#2021-11-23| 618.12
#2021-11-24| 614.63
#2021-11-25| 616.69
#2021-11-26| 579.82
#2021-11-29| 580.94
#2021-11-30| 579.29
#2021-12-01| 596.23
#2021-12-02| 593.05
#2021-12-03| 586.78
#2021-12-06| 597.52
#2021-12-07| 604.77
#2021-12-08| 603.57
#2021-12-09| 598.16
#2021-12-10| 596.05
#2021-12-13| 586.43
#2021-12-14| 591.11
#2021-12-15| 584.70
#2021-12-16| 601.08
#2021-12-17| 591.41
#2021-12-20| 584.80
#2021-12-21| 597.82
#2021-12-22| 604.04
#2021-12-23| 612.37
#2021-12-24| 612.60
#2021-12-27| 615.10
#2021-12-28| 616.97
#2021-12-29| 620.50
#2021-12-30| 619.87
#2021-12-31| 620.94
#2022-01-03| 622.33
#2022-01-04| 644.01
#2022-01-05| 647.65
#2022-01-06| 652.99
#2022-01-07| 662.99
#2022-01-10| 662.78
#2022-01-11| 666.37
#2022-01-12| 679.24
#2022-01-13| 691.01
#2022-01-14| 688.86
#2022-01-17| 688.71
#2022-01-18| 680.77
#2022-01-19| 674.96
#2022-01-20| 672.06
#2022-01-21| 658.67
#2022-01-24| 631.19
#2022-01-25| 647.08
#2022-01-26| 664.18
#2022-01-27| 665.11
#2022-01-28| 656.09
#2022-01-31| 659.44
#2022-02-01| 677.46
#2022-02-02| 684.22
#2022-02-03| 693.93
#2022-02-04| 688.91
#2022-02-07| 699.92
#2022-02-08| 710.33
#2022-02-09| 717.00
#2022-02-10| 721.43
#2022-02-11| 713.19
#2022-02-14| 684.00
#2022-02-15| 695.80
#2022-02-16| 688.88
#2022-02-17| 679.07
#2022-02-18| 675.49
#2022-02-21| 667.62
#2022-02-22| 665.06
#2022-02-23| 660.13
#2022-02-24| 594.50
#2022-02-25| 626.30
#2022-02-28| 596.04
#2022-03-01| 557.29
#2022-03-02| 562.10
#2022-03-03| 553.99
#2022-03-04| 510.71
#2022-03-07| 491.20
#2022-03-08| 500.07
#2022-03-09| 546.16
#2022-03-10| 529.79
#2022-03-11| 530.26
#2022-03-14| 547.66
#2022-03-15| 545.54
#2022-03-16| 575.12
#2022-03-17| 573.66
#2022-03-18| 573.77
#2022-03-21| 573.01
#2022-03-22| 585.62
#2022-03-23| 571.68
#2022-03-24| 567.80
#2022-03-25| 563.72
#2022-03-28| 563.11
#2022-03-29| 591.46
#2022-03-30| 583.65
#2022-03-31| 569.57
#2022-04-01| 571.48
#2022-04-04| 567.71
#2022-04-05| 558.87
#2022-04-06| 543.92
#2022-04-07| 541.30
#2022-04-08| 551.53
#2022-04-11| 556.07
#2022-04-12| 546.40
#2022-04-13| 545.71
#2022-04-14| 548.04
#2022-04-15| 548.04
#2022-04-18| 547.91
#2022-04-19| 549.42
#2022-04-20| 564.70
#2022-04-21| 569.49
#2022-04-22| 553.52
#2022-04-25| 534.22
#2022-04-26| 519.80
#2022-04-27| 514.69
#2022-04-28| 516.44
#2022-04-29| 523.74
#2022-05-02| 515.24
#2022-05-03| 527.53
#2022-05-04| 522.65
#2022-05-05| 512.20
#2022-05-06| 506.50
#2022-05-09| 492.13
#2022-05-10| 496.19
#2022-05-11| 508.12
#2022-05-12| 498.53
#2022-05-13| 509.56
#2022-05-16| 509.33
#2022-05-17| 525.33
#2022-05-18| 521.01
#2022-05-19| 521.71
#2022-05-20| 521.11
#2022-05-23| 538.46
#2022-05-24| 544.02
#2022-05-25| 547.11
#2022-05-26| 555.17
#2022-05-27| 559.74
#2022-05-30| 565.90
#2022-05-31| 557.02
#2022-06-01| 550.72
#2022-06-02| 553.31
#2022-06-03| 551.05
#2022-06-06| 559.46
#2022-06-07| 555.35
#2022-06-08| 551.81
#2022-06-09| 541.21
#2022-06-10| 509.36
#2022-06-13| 492.56
#2022-06-14| 497.20
#2022-06-15| 508.73
#2022-06-16| 497.54
#2022-06-17| 498.90
#2022-06-20| 518.99
#2022-06-21| 523.52
#2022-06-22| 522.22
#2022-06-23| 500.88
#2022-06-24| 511.08
#2022-06-27| 514.69
#2022-06-28| 513.17
#2022-06-29| 505.71
#2022-06-30| 490.61
#2022-07-01| 485.50
#2022-07-04| 489.41
#2022-07-05| 464.51
#2022-07-06| 460.61
#2022-07-07| 475.12
#2022-07-08| 478.94
#2022-07-11| 467.46
#2022-07-12| 465.52
#2022-07-13| 461.25
#2022-07-14| 441.84
#2022-07-15| 449.59
#2022-07-18| 464.25
#2022-07-19| 480.58
#2022-07-20| 474.95
#2022-07-21| 475.18
#2022-07-22| 471.10
#2022-07-25| 478.29
#2022-07-26| 472.15
#2022-07-27| 476.27
#2022-07-28| 476.36
#2022-07-29| 486.96
#2022-08-01| 494.35
#2022-08-02| 490.43
#2022-08-03| 494.82
#2022-08-04| 498.48
#2022-08-05| 500.65
#2022-08-08| 505.12
#2022-08-09| 505.68
#2022-08-10| 515.27
#2022-08-11| 516.03
#2022-08-12| 515.48
#2022-08-15| 510.68
#2022-08-16| 512.99
#2022-08-17| 505.68
#2022-08-18| 501.67
#2022-08-19| 486.77
#2022-08-22| 475.73
#2022-08-23| 478.16
#2022-08-24| 475.45
#2022-08-25| 474.58
#2022-08-26| 468.65
#2022-08-29| 465.38
#2022-08-30| 469.73
#2022-08-31| 473.14
#2022-09-01| 459.82
#2022-09-02| 477.19
#2022-09-05| 466.68
#2022-09-06| 469.09
#2022-09-07| 465.08
#2022-09-08| 476.09
#2022-09-09| 490.94
#2022-09-12| 510.76
#2022-09-13| 499.17
#2022-09-14| 497.89
#2022-09-15| 506.52
#2022-09-16| 500.42
#2022-09-19| 498.37
#2022-09-20| 497.15
#2022-09-21| 489.35
#2022-09-22| 486.05
#2022-09-23| 462.91
#2022-09-26| 453.76
#2022-09-27| 445.31
#2022-09-28| 435.35
#2022-09-29| 431.66
#2022-09-30| 440.68
#2022-10-03| 444.89
#2022-10-04| 469.58
#2022-10-05| 455.43
#2022-10-06| 449.80
#2022-10-07| 444.68
#2022-10-10| 439.37
#2022-10-11| 434.20
#2022-10-12| 429.14
#2022-10-13| 443.82
#2022-10-14| 448.68
#2022-10-17| 461.60
#2022-10-18| 466.36
#2022-10-19| 464.80
#2022-10-20| 470.04
#2022-10-21| 467.22
#2022-10-24| 478.57
#2022-10-25| 481.00
#2022-10-26| 483.88
#2022-10-27| 486.82
#2022-10-28| 481.72
#2022-10-31| 480.14
#2022-11-01| 483.97
#2022-11-02| 483.31
#2022-11-03| 480.11
#2022-11-04| 499.35
#2022-11-07| 504.34
#2022-11-08| 509.89
#2022-11-09| 501.81
#2022-11-10| 512.58
#2022-11-11| 520.33
#2022-11-14| 523.59
#2022-11-15| 530.24
#2022-11-16| 528.29
#2022-11-17| 525.11
#2022-11-18| 534.40
#2022-11-21| 527.44
#2022-11-22| 535.04
#2022-11-23| 542.30
#2022-11-24| 547.79
#2022-11-25| 548.30
#2022-11-28| 541.08
#2022-11-29| 547.72
#2022-11-30| 544.91
#2022-12-01| 549.36
#2022-12-02| 549.12
#2022-12-05| 550.31
#2022-12-06| 547.93
#2022-12-07| 543.94
#2022-12-08| 544.67
#2022-12-09| 550.48
#2022-12-12| 546.99
#2022-12-13| 560.20
#2022-12-14| 558.86
#2022-12-15| 544.45
#2022-12-16| 547.11
#2022-12-19| 545.98
#2022-12-20| 558.36
#2022-12-21| 565.84
#2022-12-22| 563.35
#2022-12-23| 564.36
#2022-12-26| 564.36
#2022-12-27| 566.36
#2022-12-28| 565.69
#2022-12-29| 569.85
#2022-12-30| 565.34
#2023-01-02| 573.00
#2023-01-03| 579.88
#2023-01-04| 597.17
#2023-01-05| 597.73
#2023-01-06| 607.45
#2023-01-09| 615.19
#2023-01-10| 613.06
#2023-01-11| 614.50
#2023-01-12| 625.17
#2023-01-13| 631.33
#2023-01-16| 631.10
#2023-01-17| 629.09
#2023-01-18| 633.93
#2023-01-19| 622.69
#2023-01-20| 631.07
#2023-01-23| 636.53
#2023-01-24| 640.86
#2023-01-25| 642.33
#2023-01-26| 649.52
#2023-01-27| 651.89
#2023-01-30| 653.84
#2023-01-31| 657.16
#2023-02-01| 666.16
#2023-02-02| 662.55
#2023-02-03| 657.74
#2023-02-06| 646.22
#2023-02-07| 651.76
#2023-02-08| 658.25
#2023-02-09| 670.66
#2023-02-10| 656.70
#2023-02-13| 663.40
#2023-02-14| 665.58
#2023-02-15| 658.24
#2023-02-16| 672.43
#2023-02-17| 668.40
#2023-02-20| 669.05
#2023-02-21| 674.51
#2023-02-22| 659.99
#2023-02-23| 663.59
#2023-02-24| 657.05
#2023-02-27| 671.63
#2023-02-28| 681.32
#2023-03-01| 673.99
#2023-03-02| 665.37
#2023-03-03| 673.04
#2023-03-06| 681.88
#2023-03-07| 667.89
#2023-03-08| 669.42
#2023-03-09| 661.94
#2023-03-10| 644.29
#2023-03-13| 609.32
#2023-03-14| 624.48
#2023-03-15| 570.54
#2023-03-16| 581.74
#2023-03-17| 568.03
#2023-03-20| 579.29
#2023-03-21| 604.35
#2023-03-22| 604.59
#2023-03-23| 594.24
#2023-03-24| 565.03
#2023-03-27| 574.24
#2023-03-28| 580.45
#2023-03-29| 591.53
#2023-03-30| 605.10
#2023-03-31| 600.10
#2023-04-03| 604.67
#2023-04-04| 608.38
#2023-04-05| 602.13
#2023-04-06| 613.49
#2023-04-07| 613.49
#2023-04-10| 608.75
#2023-04-11| 614.40
#2023-04-12| 620.21
#2023-04-13| 625.06
#2023-04-14| 641.92
#2023-04-17| 627.25
#2023-04-18| 638.22
#2023-04-19| 643.11
#2023-04-20| 639.48
#2023-04-21| 635.66
#2023-04-24| 639.75
#2023-04-25| 622.68
#2023-04-26| 625.63
#2023-04-27| 630.51
#2023-04-28| 623.07
#2023-05-01| 620.23
#2023-05-02| 610.44
#2023-05-03| 611.84
#2023-05-04| 600.10
#2023-05-05| 617.70
#2023-05-08| 622.91
#2023-05-09| 617.81
#2023-05-10| 615.08
#2023-05-11| 611.04
#2023-05-12| 612.70
#2023-05-15| 616.59
#2023-05-16| 612.97
#2023-05-17| 612.53
#2023-05-18| 615.54
#2023-05-19| 617.63
#2023-05-22| 619.13
#2023-05-23| 621.42
#2023-05-24| 604.80
#2023-05-25| 604.47
#2023-05-26| 607.01
#2023-05-29| 604.33
#2023-05-30| 596.67
#2023-05-31| 583.58
#2023-06-01| 596.91
#2023-06-02| 610.55
#2023-06-05| 604.51
#2023-06-06| 608.71
#2023-06-07| 614.26
#2023-06-08| 619.32
#2023-06-09| 615.79
#2023-06-12| 613.50
#2023-06-13| 620.46
#2023-06-14| 629.99
#2023-06-15| 628.37
#2023-06-16| 634.52
#2023-06-19| 634.68
#2023-06-20| 631.05
#2023-06-21| 636.02
#2023-06-22| 623.60
#2023-06-23| 610.81
#2023-06-26| 614.84
#2023-06-27| 623.08
#2023-06-28| 623.06
#2023-06-29| 630.99
#2023-06-30| 639.90
#2023-07-03| 647.27
#2023-07-04| 643.03
#2023-07-05| 638.60
#2023-07-06| 623.86
#2023-07-07| 633.40
#2023-07-10| 634.12
#2023-07-11| 641.77
#2023-07-12| 661.10
#2023-07-13| 670.77
#2023-07-14| 669.24
#2023-07-17| 672.13
#2023-07-18| 679.03
#2023-07-19| 676.83
#2023-07-20| 678.63
#2023-07-21| 677.78
#2023-07-24| 677.94
#2023-07-25| 679.40
#2023-07-26| 678.69
#2023-07-27| 676.58
#2023-07-28| 680.78
#2023-07-31| 681.33
#2023-08-01| 671.85
#2023-08-02| 655.85
#2023-08-03| 661.24
#2023-08-04| 670.91
#2023-08-07| 673.24
#2023-08-08| 651.45
#2023-08-09| 660.53
#2023-08-10| 669.26
#2023-08-11| 661.37
#2023-08-14| 657.59
#2023-08-15| 651.94
#2023-08-16| 645.79
#2023-08-17| 645.24
#2023-08-18| 639.10
#2023-08-21| 640.85
#2023-08-22| 639.99
#2023-08-23| 637.19
#2023-08-24| 637.78
#2023-08-25| 632.71
#2023-08-28| 642.82
#2023-08-29| 650.67
#2023-08-30| 656.37
#2023-08-31| 645.05
#2023-09-01| 641.35
#2023-09-04| 639.59
#2023-09-05| 632.54
#2023-09-06| 623.17
#2023-09-07| 618.07
#2023-09-08| 619.82
#2023-09-11| 628.60
#2023-09-12| 630.61
#2023-09-13| 635.47
#2023-09-14| 643.66
#2023-09-15| 642.99
#2023-09-18| 632.79
#2023-09-19| 640.77
#2023-09-20| 653.29
#2023-09-21| 648.83
#2023-09-22| 644.70
#2023-09-25| 636.56
#2023-09-26| 635.94
#2023-09-27| 633.62
#2023-09-28| 643.11
#2023-09-29| 645.85
#2023-10-02| 632.22
#2023-10-03| 624.80
#2023-10-04| 623.23
#2023-10-05| 627.97
#2023-10-06| 638.23
#2023-10-09| 629.36
#2023-10-10| 647.19
#2023-10-11| 652.10
#2023-10-12| 645.75
#2023-10-13| 633.49
#2023-10-16| 640.64
#2023-10-17| 641.41
#2023-10-18| 634.97
#2023-10-19| 628.78
#2023-10-20| 617.29
#2023-10-23| 618.32
#2023-10-24| 610.17
#2023-10-25| 610.56
#2023-10-26| 604.59
#2023-10-27| 602.89
#2023-10-30| 605.96
#2023-10-31| 605.24
#2023-11-01| 604.78
#2023-11-02| 616.08
#2023-11-03| 630.59
#2023-11-06| 631.85
#2023-11-07| 625.31
#2023-11-08| 626.96
#2023-11-09| 630.60
#2023-11-10| 624.08
#2023-11-13| 633.96
#2023-11-14| 648.36
#2023-11-15| 655.37
#2023-11-16| 652.57
#2023-11-17| 662.25
#2023-11-20| 664.92
#2023-11-21| 661.56
#2023-11-22| 656.04
#2023-11-23| 663.25
#2023-11-24| 667.50
#2023-11-27| 662.62
#2023-11-28| 668.08
#2023-11-29| 670.51
#2023-11-30| 668.86
#2023-12-01| 669.68
#2023-12-04| 671.78
#2023-12-05| 673.77
#2023-12-06| 678.99
#2023-12-07| 674.12
#2023-12-08| 679.55
#2023-12-11| 678.02
#2023-12-12| 677.01
#2023-12-13| 675.13
#2023-12-14| 692.61
#2023-12-15| 685.78
#2023-12-18| 685.11
#2023-12-19| 690.20
#2023-12-20| 691.30
#2023-12-21| 691.45
#2023-12-22| 697.33
#2023-12-25| 697.33
#2023-12-26| 697.61
#2023-12-27| 706.51
#2023-12-28| 702.66
#2023-12-29| 701.60
#2024-01-01| 701.60
#2024-01-02| 701.41
#2024-01-03| 692.13
#2024-01-04| 708.14
#2024-01-05| 712.90
#2024-01-08| 715.20
#2024-01-09| 705.34
#2024-01-10| 704.52
#2024-01-11| 690.13
#2024-01-12| 692.88
#2024-01-15| 687.36
#2024-01-16| 675.01
#2024-01-17| 668.85
#2024-01-18| 673.35
#2024-01-19| 674.18
#2024-01-22| 683.28
#2024-01-23| 679.04
#2024-01-24| 691.45
#2024-01-25| 684.78
#2024-01-26| 692.74
#2024-01-29| 684.88
#2024-01-30| 696.28
#2024-01-31| 698.04
#2024-02-01| 681.53
#2024-02-02| 686.53
#2024-02-05| 677.96
#2024-02-06| 683.23
#2024-02-07| 677.64
#2024-02-08| 674.57
#2024-02-09| 674.28
#2024-02-12| 680.04
#2024-02-13| 675.19
#2024-02-14| 678.27
#2024-02-15| 683.04
#2024-02-16| 689.91
#2024-02-19| 692.34
#2024-02-20| 702.58
#2024-02-21| 694.46
#2024-02-22| 700.28
#2024-02-23| 706.50
#2024-02-26| 705.57
#2024-02-27| 708.66
#2024-02-28| 711.13
#2024-02-29| 708.89
#2024-03-01| 717.58
#2024-03-04| 721.56
#2024-03-05| 725.22
#2024-03-06| 731.31
#2024-03-07| 733.68
#2024-03-08| 736.12
#2024-03-11| 732.59
#2024-03-12| 746.00
#2024-03-13| 750.25
#2024-03-14| 741.53
#2024-03-15| 749.40
#2024-03-18| 750.51
#2024-03-19| 757.01
#2024-03-20| 755.81
#2024-03-21| 766.98
#2024-03-22| 763.42
#2024-03-25| 766.36
#2024-03-26| 772.91
#2024-03-27| 769.87
#2024-03-28| 773.79
#2024-03-29| 773.79
#2024-04-01| 769.45
#2024-04-02| 772.33
#2024-04-03| 787.37
#2024-04-04| 798.68
#2024-04-05| 788.33
#2024-04-08| 795.85
#2024-04-09| 788.33
#2024-04-10| 787.56
#2024-04-11| 765.90
#2024-04-12| 760.55
#2024-04-15| 762.63
#2024-04-16| 744.33
#2024-04-17| 753.34
#2024-04-18| 767.64
#2024-04-19| 769.23
#2024-04-22| 776.20
#2024-04-23| 793.77
#2024-04-24| 784.67
#2024-04-25| 789.60
#2024-04-26| 794.39
#2024-04-29| 793.58
#2024-04-30| 788.64
#2024-05-01| 788.52
#2024-05-02| 793.75
#2024-05-03| 795.88
#2024-05-06| 804.48
#2024-05-07| 819.05
#2024-05-08| 816.50
#2024-05-09| 813.07
#2024-05-10| 818.26
#2024-05-13| 823.53
#2024-05-14| 832.24
#2024-05-15| 836.37
#2024-05-16| 835.84
#2024-05-17| 842.46
#2024-05-20| 840.43
#2024-05-21| 835.23
#2024-05-22| 828.66
#2024-05-23| 828.36
#2024-05-24| 828.90
#2024-05-27| 830.16
#2024-05-28| 834.02
#2024-05-29| 817.81
#2024-05-30| 831.60
#2024-05-31| 834.20
#2024-06-03| 837.36
#2024-06-04| 820.49
#2024-06-05| 816.82
#2024-06-06| 829.46
#2024-06-07| 826.20
#2024-06-10| 813.10
#2024-06-11| 793.54
#2024-06-12| 811.48
#2024-06-13| 786.29
#2024-06-14| 769.76
#2024-06-17| 779.11
#2024-06-18| 787.46
#2024-06-19| 790.34
#2024-06-20| 795.81
#2024-06-21| 780.39
#2024-06-24| 797.07
#2024-06-25| 789.40
#2024-06-26| 785.02
#2024-06-27| 786.59
#2024-06-28| 785.70
#2024-07-01| 803.46
#2024-07-02| 795.95
#2024-07-03| 811.06
#2024-07-04| 822.22
#2024-07-05| 816.64
#2024-07-08| 817.05
#2024-07-09| 806.04
#2024-07-10| 814.38
#2024-07-11| 822.26
#2024-07-12| 828.43
#2024-07-15| 824.63
#2024-07-16| 822.92
#2024-07-17| 832.93
#2024-07-18| 835.56
#2024-07-19| 829.67
#2024-07-22| 841.58
#2024-07-23| 842.99
#2024-07-24| 839.69
#2024-07-25| 833.82
#2024-07-26| 836.39
#2024-07-29| 833.49
#2024-07-30| 840.61
#2024-07-31| 840.14
#2024-08-01| 800.19
#2024-08-02| 774.62
#2024-08-05| 760.39
#2024-08-06| 754.51
#2024-08-07| 775.50
#2024-08-08| 771.77
#2024-08-09| 778.29
#2024-08-12| 780.72
#2024-08-13| 784.78
#2024-08-14| 793.76
#2024-08-15| 804.31
#2024-08-16| 811.70
#2024-08-19| 824.46
#2024-08-20| 818.16
#2024-08-21| 821.57
#2024-08-22| 825.00
#2024-08-23| 837.93
#2024-08-26| 837.19
#2024-08-27| 842.86
#2024-08-28| 838.68
#2024-08-29| 838.24
#2024-08-30| 843.98
#2024-09-02| 843.49
#2024-09-03| 826.10
#2024-09-04| 826.93
#2024-09-05| 834.52
#2024-09-06| 821.66
#2024-09-09| 825.68
#2024-09-10| 810.84
#2024-09-11| 811.66
#2024-09-12| 825.41
#2024-09-13| 835.31
#2024-09-16| 837.80
#2024-09-17| 846.85
#2024-09-18| 845.43
#2024-09-19| 859.14
#2024-09-20| 856.64
#2024-09-23| 848.40
#2024-09-24| 856.37
#2024-09-25| 851.77
#2024-09-26| 872.18
#2024-09-27| 872.76
#2024-09-30| 859.68
#2024-10-01| 833.47
#2024-10-02| 832.04
#2024-10-03| 825.51
#2024-10-04| 836.92
#2024-10-07| 845.89
#2024-10-08| 836.37
#2024-10-09| 836.25
#2024-10-10| 837.69
#2024-10-11| 844.19
#2024-10-14| 844.88
#2024-10-15| 845.51
#2024-10-16| 842.22
#2024-10-17| 847.79
#2024-10-18| 853.49
#2024-10-21| 843.86
#2024-10-22| 844.91
#2024-10-23| 840.21
#2024-10-24| 838.81
#2024-10-25| 838.24
#2024-10-28| 844.06
#2024-10-29| 844.56
#2024-10-30| 842.81
#2024-10-31| 840.71
#2024-11-01| 855.62
#2024-11-04| 864.97
#2024-11-05| 869.23
#2024-11-06| 844.42
#2024-11-07| 848.02
#2024-11-08| 831.17
#2024-11-11| 838.57
#2024-11-12| 819.32
#2024-11-13| 818.16
#2024-11-14| 827.40
#2024-11-15| 830.36
#2024-11-18| 835.12
#2024-11-19| 824.58
#2024-11-20| 819.15
#2024-11-21| 819.83
#2024-11-22| 801.23
#2024-11-25| 806.60
#2024-11-26| 798.42
#2024-11-27| 802.45
#2024-11-28| 808.08
#2024-11-29| 811.96
#2024-12-02| 807.93
#2024-12-03| 818.43
#2024-12-04| 823.14
#2024-12-05| 846.40
#2024-12-06| 841.25
#2024-12-09| 848.66
#2024-12-10| 842.00
#2024-12-11| 842.03
#2024-12-12| 843.15
#2024-12-13| 845.61
#2024-12-16| 848.27
#2024-12-17| 835.25
#2024-12-18| 840.72
#2024-12-19| 823.14
#2024-12-20| 817.38
#2024-12-23| 818.12
#2024-12-24| 820.51
#2024-12-25| 820.51
#2024-12-26| 821.03
#2024-12-27| 831.53
#2024-12-30| 830.31
#2024-12-31| 833.23
#2025-01-01| 833.23
#2025-01-02| 823.98
#2025-01-03| 824.43
#2025-01-06| 846.91
#2025-01-07| 844.12
#2025-01-08| 840.99
#2025-01-09| 844.21
#2025-01-10| 835.25
#2025-01-13| 835.45
#2025-01-14| 852.66
#2025-01-15| 869.40
#2025-01-16| 871.08
#2025-01-17| 877.18
#2025-01-20| 892.49
#2025-01-21| 895.17
#2025-01-22| 890.23
#2025-01-23| 905.30
#2025-01-24| 913.59
#2025-01-27| 912.66
#2025-01-28| 910.16
#2025-01-29| 920.12
#2025-01-30| 922.12
#2025-01-31| 915.73
#2025-02-03| 893.28
#2025-02-04| 911.23
#2025-02-05| 919.70
#2025-02-06| 944.45
#2025-02-07| 944.38
#2025-02-10| 940.68
#2025-02-11| 954.98
#2025-02-12| 966.01
#2025-02-13| 966.78
#2025-02-14| 976.91
#2025-02-17| 984.44
#2025-02-18|1000.83
#2025-02-19| 985.83
#2025-02-20| 988.36
#2025-02-21| 997.58
#2025-02-24| 998.08
#2025-02-25|1016.93
#2025-02-26|1043.22
#2025-02-27|1032.29
#2025-02-28|1035.85
#2025-03-03|1057.38
#2025-03-04|1021.72
#2025-03-05|1083.29
#2025-03-06|1097.83
#2025-03-07|1095.21
#2025-03-10|1063.14
#2025-03-11|1053.07
#2025-03-12|1069.02
#2025-03-13|1059.45
#2025-03-14|1083.64
#2025-03-17|1098.32
#2025-03-18|1123.32
#2025-03-19|1118.65
#2025-03-20|1096.14
#2025-03-21|1089.54
#2025-03-24|1095.60
#2025-03-25|1115.71
#2025-03-26|1106.44
#2025-03-27|1099.15
#2025-03-28|1079.52
#2025-03-31|1057.46
#2025-04-01|1073.86
#2025-04-02|1077.13
#2025-04-03|1017.80
#2025-04-04| 944.05
#2025-04-07| 905.28
#2025-04-08| 925.60
#2025-04-09| 907.69
#2025-04-10| 966.33
#2025-04-11| 977.49
#2025-04-14|1018.03
#2025-04-15|1043.76
#2025-04-16|1051.53
#2025-04-17|1041.83
#2025-04-18|1041.83
#2025-04-21|1054.90
#2025-04-22|1061.21
#2025-04-23|1088.92
#2025-04-24|1079.34
#2025-04-25|1093.14
#2025-04-28|1104.34
#2025-04-29|1117.25
#2025-04-30|1098.03
#2025-05-01|1087.82
#2025-05-02|1118.13
#2025-05-05|1120.39
#2025-05-06|1117.57
#2025-05-07|1118.80
#2025-05-08|1127.93
#2025-05-09|1136.10
#2025-05-12|1146.77
#2025-05-13|1152.11
#2025-05-14|1168.59
#2025-05-15|1167.91
#2025-05-16|1169.34
#2025-05-19|1179.53
#2025-05-20|1195.61
#2025-05-21|1202.61
#2025-05-22|1193.68
#2025-05-23|1178.68
#2025-05-26|1192.70
#2025-05-27|1192.39
#2025-05-28|1179.42
#2025-05-29|1187.41
#2025-05-30|1189.57
#2025-06-02|1200.57
#2025-06-03|1196.08
#2025-06-04|1192.69
#2025-06-05|1206.25
#2025-06-06|1207.92
#2025-06-09|1211.56
#2025-06-10|1191.24
#2025-06-11|1197.39
#2025-06-12|1208.08
#2025-06-13|1189.20
#2025-06-16|1217.87
#2025-06-17|1187.35
#2025-06-18|1192.55
#2025-06-19|1168.15
#2025-06-20|1179.79
#2025-06-23|1168.61
#2025-06-24|1212.75
#2025-06-25|1202.43
#2025-06-26|1207.06
#2025-06-27|1227.11
#2025-06-30|1224.84
#2025-07-01|1212.98
#2025-07-02|1218.85
#2025-07-03|1233.57
#2025-07-04|1222.43
#2025-07-07|1236.00
#2025-07-08|1238.38
#2025-07-09|1266.39
#2025-07-10|1254.77
#2025-07-11|1233.41
#2025-07-14|1238.09
#2025-07-15|1221.02
#2025-07-16|1214.81
#2025-07-17|1228.07
#2025-07-18|1235.17
#2025-07-21|1245.01
#2025-07-22|1242.50
#2025-07-23|1261.83
#2025-07-24|1286.50
#2025-07-25|1281.49
#2025-07-28|1271.67
#2025-07-29|1280.17
#2025-07-30|1281.92
#2025-07-31|1281.07
#2025-08-01|1254.12
#2025-08-04|1288.15
#2025-08-05|1284.75
#2025-08-06|1304.86
#2025-08-07|1322.93
#2025-08-08|1346.13
#2025-08-11|1349.50
#2025-08-12|1363.30
#2025-08-13|1379.83
#2025-08-14|1387.34
#2025-08-15|1386.55
#2025-08-18|1373.56
#2025-08-19|1382.96
#2025-08-20|1381.35
#2025-08-21|1384.20
#2025-08-22|1398.44
#2025-08-25|1386.59
#2025-08-26|1357.13
#2025-08-27|1331.93
#2025-08-28|1340.94
#2025-08-29|1332.24
#2025-09-01|1344.31
#2025-09-02|1318.25
#2025-09-03|1324.45
#2025-09-04|1338.38
#2025-09-05|1334.13
#2025-09-08|1351.54
#2025-09-09|1363.83
#2025-09-10|1375.69
#2025-09-11|1386.82
#2025-09-12|1388.78
#2025-09-15|1409.26
#2025-09-16|1392.78
#2025-09-17|1386.59
#2025-09-18|1386.56
#2025-09-19|1391.94
#2025-09-22|1386.36
#2025-09-23|1398.06
#2025-09-24|1392.74
#2025-09-25|1375.24
#2025-09-26|1398.77
#2025-09-29|1392.89
#2025-09-30|1400.29
#2025-10-01|1411.69
#2025-10-02|1394.08
#2025-10-03|1411.85
#2025-10-06|1396.36
#2025-10-07|1378.55
#2025-10-08|1393.20
#2025-10-09|1368.33
#2025-10-10|1355.53
#2025-10-13|1359.19
#2025-10-14|1363.80
#2025-10-15|1362.64
#2025-10-16|1375.80
#2025-10-17|1339.40
#2025-10-20|1351.46
#2025-10-21|1346.89
#2025-10-22|1349.55
#2025-10-23|1350.95
#2025-10-24|1355.04
#2025-10-27|1372.84
#2025-10-28|1385.56
#2025-10-29|1406.72
#2025-10-30|1392.63
#2025-10-31|1393.18
#2025-11-03|1395.74
#2025-11-04|1393.19
#2025-11-05|1395.28
#2025-11-06|1407.42
#2025-11-07|1398.81
#2025-11-10|1436.54
#2025-11-11|1457.97
#2025-11-12|1482.01
#2025-11-13|1486.43
#2025-11-14|1447.26
#2025-11-17|1431.96
#2025-11-18|1388.90
#2025-11-19|1387.29
#2025-11-20|1395.97
#2025-11-21|1386.71
#2025-11-24|1393.89
#2025-11-25|1421.60
#2025-11-26|1451.13
#2025-11-27|1458.33
#2025-11-28|1460.15
#2025-12-01|1468.07
#2025-12-02|1480.78
#2025-12-03|1473.88
#2025-12-04|1489.80
#2025-12-05|1476.62
#2025-12-08|1483.04
#2025-12-09|1489.66
#2025-12-10|1501.65
#2025-12-11|1536.94
#2025-12-12|1513.86
#2025-12-15|1542.17
#2025-12-16|1537.37
#2025-12-17|1551.03
#2025-12-18|1563.59
#2025-12-19|1573.02
#2025-12-22|1577.76
#2025-12-23|1586.42
#2025-12-24|1585.90
#2025-12-25|1585.90
#2025-12-26|1585.88
#2025-12-29|1578.03
#2025-12-30|1596.51
#2025-12-31|1591.20
#2026-01-01|1591.20
#2026-01-02|1615.35
#2026-01-05|1622.86
#2026-01-06|1615.54
#2026-01-07|1587.09