Table Data - NASDAQ Developed Markets: Europe Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 752.40 |
| 2001-04-02 | 746.17 |
| 2001-04-03 | 727.11 |
| 2001-04-04 | 742.24 |
| 2001-04-05 | 751.03 |
| 2001-04-06 | 751.49 |
| 2001-04-09 | 760.48 |
| 2001-04-10 | 766.10 |
| 2001-04-11 | 768.09 |
| 2001-04-12 | 775.35 |
| 2001-04-13 | . |
| 2001-04-16 | 768.74 |
| 2001-04-17 | 763.95 |
| 2001-04-18 | 780.41 |
| 2001-04-19 | 795.30 |
| 2001-04-20 | 792.55 |
| 2001-04-23 | 778.02 |
| 2001-04-24 | 782.95 |
| 2001-04-25 | 783.24 |
| 2001-04-26 | 790.08 |
| 2001-04-27 | 797.89 |
| 2001-04-30 | 796.87 |
| 2001-05-01 | 797.58 |
| 2001-05-02 | 790.46 |
| 2001-05-03 | 779.90 |
| 2001-05-04 | 786.39 |
| 2001-05-07 | 787.16 |
| 2001-05-08 | 782.31 |
| 2001-05-09 | 778.43 |
| 2001-05-10 | 798.69 |
| 2001-05-11 | 789.53 |
| 2001-05-14 | 772.57 |
| 2001-05-15 | 783.82 |
| 2001-05-16 | 789.03 |
| 2001-05-17 | 795.19 |
| 2001-05-18 | 795.27 |
| 2001-05-21 | 798.05 |
| 2001-05-22 | 794.28 |
| 2001-05-23 | 789.13 |
| 2001-05-24 | 787.05 |
| 2001-05-25 | 780.69 |
| 2001-05-28 | . |
| 2001-05-29 | 773.66 |
| 2001-05-30 | 771.47 |
| 2001-05-31 | 764.49 |
| 2001-06-01 | 761.92 |
| 2001-06-04 | 766.57 |
| 2001-06-05 | 772.63 |
| 2001-06-06 | 768.47 |
| 2001-06-07 | 771.07 |
| 2001-06-08 | 767.47 |
| 2001-06-11 | 753.57 |
| 2001-06-12 | 744.12 |
| 2001-06-13 | 755.35 |
| 2001-06-14 | 755.35 |
| 2001-06-15 | 752.91 |
| 2001-06-18 | 745.26 |
| 2001-06-19 | 748.16 |
| 2001-06-20 | 742.07 |
| 2001-06-21 | 746.35 |
| 2001-06-22 | 754.38 |
| 2001-06-25 | 759.46 |
| 2001-06-26 | 742.48 |
| 2001-06-27 | 746.06 |
| 2001-06-28 | 743.77 |
| 2001-06-29 | 741.86 |
| 2001-07-02 | 754.66 |
| 2001-07-03 | 748.72 |
| 2001-07-04 | . |
| 2001-07-05 | 726.46 |
| 2001-07-06 | 709.62 |
| 2001-07-09 | 710.23 |
| 2001-07-10 | 713.55 |
| 2001-07-11 | 698.78 |
| 2001-07-12 | 705.03 |
| 2001-07-13 | 712.30 |
| 2001-07-16 | 712.47 |
| 2001-07-17 | 702.89 |
| 2001-07-18 | 708.43 |
| 2001-07-19 | 720.36 |
| 2001-07-20 | 715.47 |
| 2001-07-23 | 716.37 |
| 2001-07-24 | 712.29 |
| 2001-07-25 | 702.01 |
| 2001-07-26 | 702.08 |
| 2001-07-27 | 709.51 |
| 2001-07-30 | 717.70 |
| 2001-07-31 | 726.21 |
| 2001-08-01 | 731.87 |
| 2001-08-02 | 739.81 |
| 2001-08-03 | 739.08 |
| 2001-08-06 | 735.94 |
| 2001-08-07 | 734.92 |
| 2001-08-08 | 731.06 |
| 2001-08-09 | 726.59 |
| 2001-08-10 | 725.06 |
| 2001-08-13 | 728.73 |
| 2001-08-14 | 745.85 |
| 2001-08-15 | 757.05 |
| 2001-08-16 | 756.55 |
| 2001-08-17 | 749.45 |
| 2001-08-20 | 746.81 |
| 2001-08-21 | 756.58 |
| 2001-08-22 | 766.55 |
| 2001-08-23 | 762.05 |
| 2001-08-24 | 772.81 |
| 2001-08-27 | 773.21 |
| 2001-08-28 | 765.14 |
| 2001-08-29 | 767.39 |
| 2001-08-30 | 749.81 |
| 2001-08-31 | 753.11 |
| 2001-09-03 | . |
| 2001-09-04 | 742.41 |
| 2001-09-05 | 731.73 |
| 2001-09-06 | 716.41 |
| 2001-09-07 | 699.80 |
| 2001-09-10 | 689.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 645.28 |
| 2001-09-18 | 633.38 |
| 2001-09-19 | 617.49 |
| 2001-09-20 | 581.02 |
| 2001-09-21 | 555.45 |
| 2001-09-24 | 597.89 |
| 2001-09-25 | 617.83 |
| 2001-09-26 | 624.91 |
| 2001-09-27 | 635.96 |
| 2001-09-28 | 653.27 |
| 2001-10-01 | 639.34 |
| 2001-10-02 | 641.57 |
| 2001-10-03 | 642.96 |
| 2001-10-04 | 664.99 |
| 2001-10-05 | 663.33 |
| 2001-10-08 | 657.34 |
| 2001-10-09 | 653.31 |
| 2001-10-10 | 663.48 |
| 2001-10-11 | 674.97 |
| 2001-10-12 | 671.73 |
| 2001-10-15 | 655.96 |
| 2001-10-16 | 663.84 |
| 2001-10-17 | 680.15 |
| 2001-10-18 | 669.31 |
| 2001-10-19 | 649.23 |
| 2001-10-22 | 653.50 |
| 2001-10-23 | 672.56 |
| 2001-10-24 | 680.79 |
| 2001-10-25 | 672.59 |
| 2001-10-26 | 682.30 |
| 2001-10-29 | 677.04 |
| 2001-10-30 | 660.89 |
| 2001-10-31 | 667.34 |
| 2001-11-01 | 675.99 |
| 2001-11-02 | 677.88 |
| 2001-11-05 | 692.26 |
| 2001-11-06 | 696.72 |
| 2001-11-07 | 705.32 |
| 2001-11-08 | 714.15 |
| 2001-11-09 | 700.91 |
| 2001-11-12 | 688.13 |
| 2001-11-13 | 702.23 |
| 2001-11-14 | 708.56 |
| 2001-11-15 | 713.00 |
| 2001-11-16 | 722.65 |
| 2001-11-19 | 729.14 |
| 2001-11-20 | 722.02 |
| 2001-11-21 | 720.18 |
| 2001-11-22 | . |
| 2001-11-23 | 714.46 |
| 2001-11-26 | 719.26 |
| 2001-11-27 | 714.70 |
| 2001-11-28 | 708.13 |
| 2001-11-29 | 706.17 |
| 2001-11-30 | 709.22 |
| 2001-12-03 | 700.61 |
| 2001-12-04 | 710.15 |
| 2001-12-05 | 731.05 |
| 2001-12-06 | 740.05 |
| 2001-12-07 | 734.35 |
| 2001-12-10 | 722.33 |
| 2001-12-11 | 722.62 |
| 2001-12-12 | 721.97 |
| 2001-12-13 | 713.65 |
| 2001-12-14 | 714.86 |
| 2001-12-17 | 732.72 |
| 2001-12-18 | 730.71 |
| 2001-12-19 | 721.72 |
| 2001-12-20 | 714.68 |
| 2001-12-21 | 717.79 |
| 2001-12-24 | 713.00 |
| 2001-12-25 | . |
| 2001-12-26 | 714.39 |
| 2001-12-27 | 730.22 |
| 2001-12-28 | 729.59 |
| 2001-12-31 | 734.10 |
| 2002-01-01 | . |
| 2002-01-02 | 738.46 |
| 2002-01-03 | 744.90 |
| 2002-01-04 | 744.10 |
| 2002-01-07 | 736.76 |
| 2002-01-08 | 730.77 |
| 2002-01-09 | 729.64 |
| 2002-01-10 | 728.22 |
| 2002-01-11 | 728.68 |
| 2002-01-14 | 715.07 |
| 2002-01-15 | 718.86 |
| 2002-01-16 | 704.96 |
| 2002-01-17 | 717.74 |
| 2002-01-18 | 715.62 |
| 2002-01-21 | . |
| 2002-01-22 | 717.13 |
| 2002-01-23 | 720.61 |
| 2002-01-24 | 725.72 |
| 2002-01-25 | 714.11 |
| 2002-01-28 | 720.79 |
| 2002-01-29 | 708.76 |
| 2002-01-30 | 694.76 |
| 2002-01-31 | 701.21 |
| 2002-02-01 | 704.93 |
| 2002-02-04 | 696.31 |
| 2002-02-05 | 683.40 |
| 2002-02-06 | 673.57 |
| 2002-02-07 | 684.38 |
| 2002-02-08 | 685.36 |
| 2002-02-11 | 694.59 |
| 2002-02-12 | 689.13 |
| 2002-02-13 | 694.53 |
| 2002-02-14 | 704.96 |
| 2002-02-15 | 698.04 |
| 2002-02-18 | . |
| 2002-02-19 | 675.42 |
| 2002-02-20 | 667.59 |
| 2002-02-21 | 672.79 |
| 2002-02-22 | 672.71 |
| 2002-02-25 | 680.11 |
| 2002-02-26 | 683.72 |
| 2002-02-27 | 690.00 |
| 2002-02-28 | 687.75 |
| 2002-03-01 | 694.37 |
| 2002-03-04 | 719.78 |
| 2002-03-05 | 718.78 |
| 2002-03-06 | 725.51 |
| 2002-03-07 | 731.02 |
| 2002-03-08 | 731.90 |
| 2002-03-11 | 728.90 |
| 2002-03-12 | 720.14 |
| 2002-03-13 | 723.55 |
| 2002-03-14 | 732.05 |
| 2002-03-15 | 739.22 |
| 2002-03-18 | 742.56 |
| 2002-03-19 | 746.80 |
| 2002-03-20 | 741.27 |
| 2002-03-21 | 736.51 |
| 2002-03-22 | 737.72 |
| 2002-03-25 | 730.34 |
| 2002-03-26 | 728.91 |
| 2002-03-27 | 726.84 |
| 2002-03-28 | 736.18 |
| 2002-03-29 | . |
| 2002-04-01 | 743.10 |
| 2002-04-02 | 741.32 |
| 2002-04-03 | 744.45 |
| 2002-04-04 | 739.52 |
| 2002-04-05 | 736.40 |
| 2002-04-08 | 721.94 |
| 2002-04-09 | 727.34 |
| 2002-04-10 | 737.54 |
| 2002-04-11 | 733.50 |
| 2002-04-12 | 735.59 |
| 2002-04-15 | 739.65 |
| 2002-04-16 | 754.50 |
| 2002-04-17 | 760.76 |
| 2002-04-18 | 763.73 |
| 2002-04-19 | 770.93 |
| 2002-04-22 | 766.01 |
| 2002-04-23 | 767.31 |
| 2002-04-24 | 772.46 |
| 2002-04-25 | 767.75 |
| 2002-04-26 | 766.73 |
| 2002-04-29 | 768.13 |
| 2002-04-30 | 771.95 |
| 2002-05-01 | 773.93 |
| 2002-05-02 | 776.32 |
| 2002-05-03 | 790.44 |
| 2002-05-06 | 788.03 |
| 2002-05-07 | 775.50 |
| 2002-05-08 | 790.16 |
| 2002-05-09 | 784.53 |
| 2002-05-10 | 781.40 |
| 2002-05-13 | 789.76 |
| 2002-05-14 | 790.18 |
| 2002-05-15 | 796.15 |
| 2002-05-16 | 792.45 |
| 2002-05-17 | 801.61 |
| 2002-05-20 | 795.12 |
| 2002-05-21 | 790.34 |
| 2002-05-22 | 789.57 |
| 2002-05-23 | 789.32 |
| 2002-05-24 | 788.90 |
| 2002-05-27 | . |
| 2002-05-28 | 788.25 |
| 2002-05-29 | 791.88 |
| 2002-05-30 | 791.16 |
| 2002-05-31 | 793.20 |
| 2002-06-03 | 791.97 |
| 2002-06-04 | 780.46 |
| 2002-06-05 | 772.92 |
| 2002-06-06 | 778.20 |
| 2002-06-07 | 766.14 |
| 2002-06-10 | 765.74 |
| 2002-06-11 | 770.68 |
| 2002-06-12 | 756.77 |
| 2002-06-13 | 743.92 |
| 2002-06-14 | 728.02 |
| 2002-06-17 | 745.24 |
| 2002-06-18 | 742.95 |
| 2002-06-19 | 731.90 |
| 2002-06-20 | 721.87 |
| 2002-06-21 | 729.02 |
| 2002-06-24 | 713.30 |
| 2002-06-25 | 727.23 |
| 2002-06-26 | 723.92 |
| 2002-06-27 | 726.73 |
| 2002-06-28 | 753.38 |
| 2002-07-01 | 756.63 |
| 2002-07-02 | 727.49 |
| 2002-07-03 | 703.60 |
| 2002-07-04 | . |
| 2002-07-05 | 739.52 |
| 2002-07-08 | 746.88 |
| 2002-07-09 | 742.82 |
| 2002-07-10 | 717.70 |
| 2002-07-11 | 687.86 |
| 2002-07-12 | 686.29 |
| 2002-07-15 | 658.92 |
| 2002-07-16 | 664.30 |
| 2002-07-17 | 691.36 |
| 2002-07-18 | 701.54 |
| 2002-07-19 | 670.35 |
| 2002-07-22 | 631.11 |
| 2002-07-23 | 604.56 |
| 2002-07-24 | 595.38 |
| 2002-07-25 | 631.64 |
| 2002-07-26 | 631.56 |
| 2002-07-29 | 665.64 |
| 2002-07-30 | 658.87 |
| 2002-07-31 | 658.91 |
| 2002-08-01 | 628.71 |
| 2002-08-02 | 623.46 |
| 2002-08-05 | 605.91 |
| 2002-08-06 | 622.53 |
| 2002-08-07 | 618.75 |
| 2002-08-08 | 643.61 |
| 2002-08-09 | 654.22 |
| 2002-08-12 | 645.83 |
| 2002-08-13 | 653.38 |
| 2002-08-14 | 643.29 |
| 2002-08-15 | 657.38 |
| 2002-08-16 | 668.09 |
| 2002-08-19 | 688.46 |
| 2002-08-20 | 678.90 |
| 2002-08-21 | 691.98 |
| 2002-08-22 | 699.57 |
| 2002-08-23 | 688.87 |
| 2002-08-26 | 685.70 |
| 2002-08-27 | 706.67 |
| 2002-08-28 | 682.51 |
| 2002-08-29 | 669.96 |
| 2002-08-30 | 674.98 |
| 2002-09-02 | . |
| 2002-09-03 | 644.74 |
| 2002-09-04 | 643.20 |
| 2002-09-05 | 634.34 |
| 2002-09-06 | 648.91 |
| 2002-09-09 | 638.74 |
| 2002-09-10 | 653.38 |
| 2002-09-11 | 669.09 |
| 2002-09-12 | 646.62 |
| 2002-09-13 | 633.16 |
| 2002-09-16 | 629.17 |
| 2002-09-17 | 626.50 |
| 2002-09-18 | 600.37 |
| 2002-09-19 | 587.88 |
| 2002-09-20 | 585.33 |
| 2002-09-23 | 555.98 |
| 2002-09-24 | 544.29 |
| 2002-09-25 | 553.28 |
| 2002-09-26 | 580.39 |
| 2002-09-27 | 574.77 |
| 2002-09-30 | 549.63 |
| 2002-10-01 | 555.57 |
| 2002-10-02 | 571.03 |
| 2002-10-03 | 553.95 |
| 2002-10-04 | 527.34 |
| 2002-10-07 | 519.06 |
| 2002-10-08 | 508.39 |
| 2002-10-09 | 511.01 |
| 2002-10-10 | 532.09 |
| 2002-10-11 | 568.44 |
| 2002-10-14 | 561.43 |
| 2002-10-15 | 602.85 |
| 2002-10-16 | 597.63 |
| 2002-10-17 | 614.50 |
| 2002-10-18 | 609.54 |
| 2002-10-21 | 612.98 |
| 2002-10-22 | 614.45 |
| 2002-10-23 | 587.82 |
| 2002-10-24 | 600.11 |
| 2002-10-25 | 599.53 |
| 2002-10-28 | 612.83 |
| 2002-10-29 | 590.89 |
| 2002-10-30 | 604.99 |
| 2002-10-31 | 620.69 |
| 2002-11-01 | 616.48 |
| 2002-11-04 | 647.39 |
| 2002-11-05 | 660.45 |
| 2002-11-06 | 648.17 |
| 2002-11-07 | 638.43 |
| 2002-11-08 | 629.06 |
| 2002-11-11 | 622.31 |
| 2002-11-12 | 626.84 |
| 2002-11-13 | 620.71 |
| 2002-11-14 | 631.58 |
| 2002-11-15 | 638.63 |
| 2002-11-18 | 647.51 |
| 2002-11-19 | 643.50 |
| 2002-11-20 | 643.15 |
| 2002-11-21 | 666.31 |
| 2002-11-22 | 670.42 |
| 2002-11-25 | 662.09 |
| 2002-11-26 | 648.57 |
| 2002-11-27 | 660.33 |
| 2002-11-28 | . |
| 2002-11-29 | 669.85 |
| 2002-12-02 | 669.71 |
| 2002-12-03 | 653.69 |
| 2002-12-04 | 645.52 |
| 2002-12-05 | 637.43 |
| 2002-12-06 | 639.30 |
| 2002-12-09 | 619.48 |
| 2002-12-10 | 625.84 |
| 2002-12-11 | 633.47 |
| 2002-12-12 | 626.43 |
| 2002-12-13 | 620.74 |
| 2002-12-16 | 643.54 |
| 2002-12-17 | 644.97 |
| 2002-12-18 | 631.82 |
| 2002-12-19 | 625.18 |
| 2002-12-20 | 629.94 |
| 2002-12-23 | 630.43 |
| 2002-12-24 | 632.95 |
| 2002-12-25 | . |
| 2002-12-26 | 633.96 |
| 2002-12-27 | 620.77 |
| 2002-12-30 | 626.56 |
| 2002-12-31 | 633.19 |
| 2003-01-01 | . |
| 2003-01-02 | 647.03 |
| 2003-01-03 | 654.92 |
| 2003-01-06 | 658.55 |
| 2003-01-07 | 650.39 |
| 2003-01-08 | 641.42 |
| 2003-01-09 | 649.25 |
| 2003-01-10 | 654.81 |
| 2003-01-13 | 662.71 |
| 2003-01-14 | 665.43 |
| 2003-01-15 | 657.07 |
| 2003-01-16 | 653.28 |
| 2003-01-17 | 638.81 |
| 2003-01-20 | . |
| 2003-01-21 | 622.67 |
| 2003-01-22 | 609.00 |
| 2003-01-23 | 612.41 |
| 2003-01-24 | 607.74 |
| 2003-01-27 | 591.19 |
| 2003-01-28 | 588.20 |
| 2003-01-29 | 585.30 |
| 2003-01-30 | 596.27 |
| 2003-01-31 | 592.68 |
| 2003-02-03 | 607.06 |
| 2003-02-04 | 594.09 |
| 2003-02-05 | 605.75 |
| 2003-02-06 | 594.04 |
| 2003-02-07 | 589.16 |
| 2003-02-10 | 577.83 |
| 2003-02-11 | 591.36 |
| 2003-02-12 | 583.76 |
| 2003-02-13 | 597.02 |
| 2003-02-14 | 606.85 |
| 2003-02-17 | . |
| 2003-02-18 | 615.87 |
| 2003-02-19 | 607.53 |
| 2003-02-20 | 604.68 |
| 2003-02-21 | 606.48 |
| 2003-02-24 | 592.83 |
| 2003-02-25 | 575.64 |
| 2003-02-26 | 573.01 |
| 2003-02-27 | 577.26 |
| 2003-02-28 | 591.90 |
| 2003-03-03 | 597.44 |
| 2003-03-04 | 582.66 |
| 2003-03-05 | 582.44 |
| 2003-03-06 | 576.62 |
| 2003-03-07 | 569.00 |
| 2003-03-10 | 553.64 |
| 2003-03-11 | 552.81 |
| 2003-03-12 | 533.05 |
| 2003-03-13 | 558.79 |
| 2003-03-14 | 585.94 |
| 2003-03-17 | 599.92 |
| 2003-03-18 | 597.97 |
| 2003-03-19 | 603.20 |
| 2003-03-20 | 600.11 |
| 2003-03-21 | 620.81 |
| 2003-03-24 | 599.75 |
| 2003-03-25 | 604.64 |
| 2003-03-26 | 605.03 |
| 2003-03-27 | 594.79 |
| 2003-03-28 | 594.94 |
| 2003-03-31 | 582.89 |
| 2003-04-01 | 591.27 |
| 2003-04-02 | 607.19 |
| 2003-04-03 | 613.03 |
| 2003-04-04 | 620.36 |
| 2003-04-07 | 638.08 |
| 2003-04-08 | 633.04 |
| 2003-04-09 | 633.26 |
| 2003-04-10 | 631.47 |
| 2003-04-11 | 635.41 |
| 2003-04-14 | 645.00 |
| 2003-04-15 | 659.87 |
| 2003-04-16 | 657.41 |
| 2003-04-17 | 665.54 |
| 2003-04-18 | . |
| 2003-04-21 | 661.27 |
| 2003-04-22 | 670.37 |
| 2003-04-23 | 679.83 |
| 2003-04-24 | 671.76 |
| 2003-04-25 | 664.47 |
| 2003-04-28 | 681.52 |
| 2003-04-29 | 683.10 |
| 2003-04-30 | 687.17 |
| 2003-05-01 | 689.28 |
| 2003-05-02 | 691.27 |
| 2003-05-05 | 699.21 |
| 2003-05-06 | 714.36 |
| 2003-05-07 | 706.37 |
| 2003-05-08 | 692.28 |
| 2003-05-09 | 702.95 |
| 2003-05-12 | 706.15 |
| 2003-05-13 | 709.66 |
| 2003-05-14 | 710.21 |
| 2003-05-15 | 718.46 |
| 2003-05-16 | 726.22 |
| 2003-05-19 | 708.72 |
| 2003-05-20 | 708.60 |
| 2003-05-21 | 702.77 |
| 2003-05-22 | 712.90 |
| 2003-05-23 | 720.45 |
| 2003-05-26 | . |
| 2003-05-27 | 725.92 |
| 2003-05-28 | 734.39 |
| 2003-05-29 | 743.16 |
| 2003-05-30 | 739.26 |
| 2003-06-02 | 752.53 |
| 2003-06-03 | 749.48 |
| 2003-06-04 | 753.16 |
| 2003-06-05 | 759.50 |
| 2003-06-06 | 767.40 |
| 2003-06-09 | 763.84 |
| 2003-06-10 | 763.34 |
| 2003-06-11 | 785.12 |
| 2003-06-12 | 788.52 |
| 2003-06-13 | 783.87 |
| 2003-06-16 | 803.33 |
| 2003-06-17 | 808.07 |
| 2003-06-18 | 802.53 |
| 2003-06-19 | 783.62 |
| 2003-06-20 | 788.73 |
| 2003-06-23 | 770.81 |
| 2003-06-24 | 767.03 |
| 2003-06-25 | 772.27 |
| 2003-06-26 | 764.90 |
| 2003-06-27 | 762.77 |
| 2003-06-30 | 757.42 |
| 2003-07-01 | 747.74 |
| 2003-07-02 | 760.03 |
| 2003-07-03 | 765.14 |
| 2003-07-04 | . |
| 2003-07-07 | 770.78 |
| 2003-07-08 | 768.53 |
| 2003-07-09 | 761.03 |
| 2003-07-10 | 756.80 |
| 2003-07-11 | 764.57 |
| 2003-07-14 | 777.34 |
| 2003-07-15 | 774.80 |
| 2003-07-16 | 769.19 |
| 2003-07-17 | 759.78 |
| 2003-07-18 | 763.13 |
| 2003-07-21 | 760.90 |
| 2003-07-22 | 765.75 |
| 2003-07-23 | 768.38 |
| 2003-07-24 | 782.54 |
| 2003-07-25 | 779.73 |
| 2003-07-28 | 790.99 |
| 2003-07-29 | 789.65 |
| 2003-07-30 | 786.47 |
| 2003-07-31 | 787.70 |
| 2003-08-01 | 778.22 |
| 2003-08-04 | 777.64 |
| 2003-08-05 | 782.40 |
| 2003-08-06 | 771.27 |
| 2003-08-07 | 777.77 |
| 2003-08-08 | 776.93 |
| 2003-08-11 | 779.23 |
| 2003-08-12 | 786.66 |
| 2003-08-13 | 786.17 |
| 2003-08-14 | 792.45 |
| 2003-08-15 | 793.38 |
| 2003-08-18 | 791.56 |
| 2003-08-19 | 785.78 |
| 2003-08-20 | 785.45 |
| 2003-08-21 | 777.14 |
| 2003-08-22 | 766.44 |
| 2003-08-25 | 763.46 |
| 2003-08-26 | 754.65 |
| 2003-08-27 | 761.09 |
| 2003-08-28 | 762.88 |
| 2003-08-29 | 758.19 |
| 2003-09-01 | . |
| 2003-09-02 | 759.55 |
| 2003-09-03 | 771.73 |
| 2003-09-04 | 773.13 |
| 2003-09-05 | 778.46 |
| 2003-09-08 | 786.73 |
| 2003-09-09 | 784.80 |
| 2003-09-10 | 778.90 |
| 2003-09-11 | 778.35 |
| 2003-09-12 | 784.30 |
| 2003-09-15 | 788.23 |
| 2003-09-16 | 791.02 |
| 2003-09-17 | 798.82 |
| 2003-09-18 | 810.89 |
| 2003-09-19 | 809.88 |
| 2003-09-22 | 806.55 |
| 2003-09-23 | 802.11 |
| 2003-09-24 | 800.78 |
| 2003-09-25 | 798.04 |
| 2003-09-26 | 789.60 |
| 2003-09-29 | 788.25 |
| 2003-09-30 | 781.60 |
| 2003-10-01 | 801.11 |
| 2003-10-02 | 806.43 |
| 2003-10-03 | 821.55 |
| 2003-10-06 | 820.18 |
| 2003-10-07 | 823.08 |
| 2003-10-08 | 824.34 |
| 2003-10-09 | 832.99 |
| 2003-10-10 | 835.00 |
| 2003-10-13 | 839.52 |
| 2003-10-14 | 840.14 |
| 2003-10-15 | 843.85 |
| 2003-10-16 | 847.22 |
| 2003-10-17 | 837.69 |
| 2003-10-20 | 846.07 |
| 2003-10-21 | 848.37 |
| 2003-10-22 | 841.97 |
| 2003-10-23 | 831.97 |
| 2003-10-24 | 834.23 |
| 2003-10-27 | 838.63 |
| 2003-10-28 | 842.44 |
| 2003-10-29 | 848.71 |
| 2003-10-30 | 858.55 |
| 2003-10-31 | 855.52 |
| 2003-11-03 | 859.02 |
| 2003-11-04 | 854.94 |
| 2003-11-05 | 845.86 |
| 2003-11-06 | 844.83 |
| 2003-11-07 | 857.38 |
| 2003-11-10 | 852.45 |
| 2003-11-11 | 851.35 |
| 2003-11-12 | 860.34 |
| 2003-11-13 | 867.65 |
| 2003-11-14 | 872.10 |
| 2003-11-17 | 856.63 |
| 2003-11-18 | 862.77 |
| 2003-11-19 | 859.13 |
| 2003-11-20 | 855.86 |
| 2003-11-21 | 860.94 |
| 2003-11-24 | 866.18 |
| 2003-11-25 | 871.07 |
| 2003-11-26 | 878.97 |
| 2003-11-27 | . |
| 2003-11-28 | 888.83 |
| 2003-12-01 | 902.02 |
| 2003-12-02 | 905.62 |
| 2003-12-03 | 917.01 |
| 2003-12-04 | 912.39 |
| 2003-12-05 | 912.14 |
| 2003-12-08 | 915.65 |
| 2003-12-09 | 916.67 |
| 2003-12-10 | 910.04 |
| 2003-12-11 | 909.32 |
| 2003-12-12 | 918.26 |
| 2003-12-15 | 923.89 |
| 2003-12-16 | 923.55 |
| 2003-12-17 | 925.14 |
| 2003-12-18 | 931.92 |
| 2003-12-19 | 934.94 |
| 2003-12-22 | 936.36 |
| 2003-12-23 | 942.47 |
| 2003-12-24 | 945.03 |
| 2003-12-25 | . |
| 2003-12-26 | 944.79 |
| 2003-12-29 | 949.98 |
| 2003-12-30 | 958.68 |
| 2003-12-31 | 965.65 |
| 2004-01-01 | . |
| 2004-01-02 | 975.01 |
| 2004-01-05 | 985.80 |
| 2004-01-06 | 995.29 |
| 2004-01-07 | 984.93 |
| 2004-01-08 | 994.59 |
| 2004-01-09 | 1003.39 |
| 2004-01-12 | 994.77 |
| 2004-01-13 | 990.57 |
| 2004-01-14 | 991.81 |
| 2004-01-15 | 991.22 |
| 2004-01-16 | 983.54 |
| 2004-01-19 | . |
| 2004-01-20 | 987.24 |
| 2004-01-21 | 996.88 |
| 2004-01-22 | 1006.48 |
| 2004-01-23 | 1005.18 |
| 2004-01-26 | 991.52 |
| 2004-01-27 | 995.44 |
| 2004-01-28 | 999.36 |
| 2004-01-29 | 971.69 |
| 2004-01-30 | 969.73 |
| 2004-02-02 | 971.40 |
| 2004-02-03 | 978.42 |
| 2004-02-04 | 970.43 |
| 2004-02-05 | 974.18 |
| 2004-02-06 | 993.32 |
| 2004-02-09 | 1006.15 |
| 2004-02-10 | 1009.05 |
| 2004-02-11 | 1011.00 |
| 2004-02-12 | 1015.38 |
| 2004-02-13 | 1011.59 |
| 2004-02-16 | . |
| 2004-02-17 | 1024.15 |
| 2004-02-18 | 1021.98 |
| 2004-02-19 | 1022.84 |
| 2004-02-20 | 1008.27 |
| 2004-02-23 | 1010.90 |
| 2004-02-24 | 1008.97 |
| 2004-02-25 | 999.16 |
| 2004-02-26 | 987.58 |
| 2004-02-27 | 987.49 |
| 2004-03-01 | 990.96 |
| 2004-03-02 | 982.18 |
| 2004-03-03 | 966.23 |
| 2004-03-04 | 984.14 |
| 2004-03-05 | 1000.45 |
| 2004-03-08 | 997.17 |
| 2004-03-09 | 991.15 |
| 2004-03-10 | 978.57 |
| 2004-03-11 | 955.63 |
| 2004-03-12 | 953.28 |
| 2004-03-15 | 935.62 |
| 2004-03-16 | 953.12 |
| 2004-03-17 | 957.99 |
| 2004-03-18 | 956.07 |
| 2004-03-19 | 954.86 |
| 2004-03-22 | 939.62 |
| 2004-03-23 | 940.67 |
| 2004-03-24 | 930.12 |
| 2004-03-25 | 936.91 |
| 2004-03-26 | 933.05 |
| 2004-03-29 | 946.77 |
| 2004-03-30 | 947.40 |
| 2004-03-31 | 952.08 |
| 2004-04-01 | 971.96 |
| 2004-04-02 | 970.26 |
| 2004-04-05 | 964.88 |
| 2004-04-06 | 968.27 |
| 2004-04-07 | 976.32 |
| 2004-04-08 | 976.03 |
| 2004-04-09 | . |
| 2004-04-12 | 974.07 |
| 2004-04-13 | 968.41 |
| 2004-04-14 | 953.59 |
| 2004-04-15 | 943.14 |
| 2004-04-16 | 956.40 |
| 2004-04-19 | 956.37 |
| 2004-04-20 | 958.51 |
| 2004-04-21 | 944.55 |
| 2004-04-22 | 948.88 |
| 2004-04-23 | 950.92 |
| 2004-04-26 | 956.05 |
| 2004-04-27 | 961.49 |
| 2004-04-28 | 945.89 |
| 2004-04-29 | 944.82 |
| 2004-04-30 | 942.16 |
| 2004-05-03 | 947.02 |
| 2004-05-04 | 958.76 |
| 2004-05-05 | 964.65 |
| 2004-05-06 | 945.24 |
| 2004-05-07 | 929.59 |
| 2004-05-10 | 901.44 |
| 2004-05-11 | 913.83 |
| 2004-05-12 | 911.11 |
| 2004-05-13 | 918.87 |
| 2004-05-14 | 913.95 |
| 2004-05-17 | 910.09 |
| 2004-05-18 | 914.11 |
| 2004-05-19 | 938.16 |
| 2004-05-20 | 924.38 |
| 2004-05-21 | 931.96 |
| 2004-05-24 | 935.53 |
| 2004-05-25 | 940.43 |
| 2004-05-26 | 945.54 |
| 2004-05-27 | 962.42 |
| 2004-05-28 | 950.99 |
| 2004-05-31 | . |
| 2004-06-01 | 948.34 |
| 2004-06-02 | 956.06 |
| 2004-06-03 | 959.52 |
| 2004-06-04 | 969.27 |
| 2004-06-07 | 983.28 |
| 2004-06-08 | 980.26 |
| 2004-06-09 | 967.70 |
| 2004-06-10 | 971.37 |
| 2004-06-11 | . |
| 2004-06-14 | 955.52 |
| 2004-06-15 | 961.19 |
| 2004-06-16 | 962.26 |
| 2004-06-17 | 967.35 |
| 2004-06-18 | 972.72 |
| 2004-06-21 | 969.17 |
| 2004-06-22 | 957.14 |
| 2004-06-23 | 958.12 |
| 2004-06-24 | 967.65 |
| 2004-06-25 | 963.13 |
| 2004-06-28 | 975.58 |
| 2004-06-29 | 964.44 |
| 2004-06-30 | 961.64 |
| 2004-07-01 | 955.95 |
| 2004-07-02 | 959.59 |
| 2004-07-05 | . |
| 2004-07-06 | 949.09 |
| 2004-07-07 | 956.75 |
| 2004-07-08 | 960.94 |
| 2004-07-09 | 958.77 |
| 2004-07-12 | 956.68 |
| 2004-07-13 | 952.82 |
| 2004-07-14 | 952.38 |
| 2004-07-15 | 936.37 |
| 2004-07-16 | 944.01 |
| 2004-07-19 | 939.85 |
| 2004-07-20 | 940.04 |
| 2004-07-21 | 940.12 |
| 2004-07-22 | 926.59 |
| 2004-07-23 | 915.78 |
| 2004-07-26 | 912.48 |
| 2004-07-27 | 917.76 |
| 2004-07-28 | 917.55 |
| 2004-07-29 | 928.40 |
| 2004-07-30 | 922.72 |
| 2004-08-02 | 928.04 |
| 2004-08-03 | 930.86 |
| 2004-08-04 | 923.63 |
| 2004-08-05 | 929.15 |
| 2004-08-06 | 931.34 |
| 2004-08-09 | 925.30 |
| 2004-08-10 | 936.66 |
| 2004-08-11 | 924.60 |
| 2004-08-12 | 926.35 |
| 2004-08-13 | 930.80 |
| 2004-08-16 | 938.91 |
| 2004-08-17 | 940.68 |
| 2004-08-18 | 940.27 |
| 2004-08-19 | 946.90 |
| 2004-08-20 | 942.14 |
| 2004-08-23 | 945.32 |
| 2004-08-24 | 941.20 |
| 2004-08-25 | 941.82 |
| 2004-08-26 | 950.36 |
| 2004-08-27 | 951.25 |
| 2004-08-30 | 949.74 |
| 2004-08-31 | 950.76 |
| 2004-09-01 | 962.04 |
| 2004-09-02 | 967.07 |
| 2004-09-03 | 968.20 |
| 2004-09-06 | . |
| 2004-09-07 | 972.88 |
| 2004-09-08 | 975.09 |
| 2004-09-09 | 970.90 |
| 2004-09-10 | 982.98 |
| 2004-09-13 | 986.62 |
| 2004-09-14 | 987.71 |
| 2004-09-15 | 976.23 |
| 2004-09-16 | 979.66 |
| 2004-09-17 | 986.49 |
| 2004-09-20 | 980.47 |
| 2004-09-21 | 997.23 |
| 2004-09-22 | 990.66 |
| 2004-09-23 | 985.84 |
| 2004-09-24 | 987.56 |
| 2004-09-27 | 981.21 |
| 2004-09-28 | 985.35 |
| 2004-09-29 | 993.62 |
| 2004-09-30 | 994.84 |
| 2004-10-01 | 1009.92 |
| 2004-10-04 | 1012.62 |
| 2004-10-05 | 1018.57 |
| 2004-10-06 | 1019.15 |
| 2004-10-07 | 1019.21 |
| 2004-10-08 | 1027.31 |
| 2004-10-11 | 1027.32 |
| 2004-10-12 | 1013.85 |
| 2004-10-13 | 1014.32 |
| 2004-10-14 | 1017.84 |
| 2004-10-15 | 1022.36 |
| 2004-10-18 | 1024.02 |
| 2004-10-19 | 1031.14 |
| 2004-10-20 | 1027.18 |
| 2004-10-21 | 1032.45 |
| 2004-10-22 | 1034.92 |
| 2004-10-25 | 1028.89 |
| 2004-10-26 | 1033.29 |
| 2004-10-27 | 1041.96 |
| 2004-10-28 | 1051.31 |
| 2004-10-29 | 1046.85 |
| 2004-11-01 | 1057.16 |
| 2004-11-02 | 1066.50 |
| 2004-11-03 | 1080.14 |
| 2004-11-04 | 1083.41 |
| 2004-11-05 | 1096.34 |
| 2004-11-08 | 1098.89 |
| 2004-11-09 | 1093.55 |
| 2004-11-10 | 1097.04 |
| 2004-11-11 | 1104.12 |
| 2004-11-12 | 1111.19 |
| 2004-11-15 | 1112.78 |
| 2004-11-16 | 1106.17 |
| 2004-11-17 | 1121.67 |
| 2004-11-18 | 1115.83 |
| 2004-11-19 | 1114.91 |
| 2004-11-22 | 1108.67 |
| 2004-11-23 | 1111.69 |
| 2004-11-24 | 1119.02 |
| 2004-11-25 | . |
| 2004-11-26 | 1132.26 |
| 2004-11-29 | 1131.58 |
| 2004-11-30 | 1127.29 |
| 2004-12-01 | 1142.32 |
| 2004-12-02 | 1144.08 |
| 2004-12-03 | 1150.05 |
| 2004-12-06 | 1148.92 |
| 2004-12-07 | 1152.25 |
| 2004-12-08 | 1138.54 |
| 2004-12-09 | 1130.67 |
| 2004-12-10 | 1133.28 |
| 2004-12-13 | 1148.44 |
| 2004-12-14 | 1148.51 |
| 2004-12-15 | 1160.67 |
| 2004-12-16 | 1153.64 |
| 2004-12-17 | 1143.85 |
| 2004-12-20 | 1163.32 |
| 2004-12-21 | 1155.19 |
| 2004-12-22 | 1164.46 |
| 2004-12-23 | 1176.02 |
| 2004-12-24 | . |
| 2004-12-27 | 1186.29 |
| 2004-12-28 | 1185.82 |
| 2004-12-29 | 1184.47 |
| 2004-12-30 | 1186.34 |
| 2004-12-31 | 1182.61 |
| 2005-01-03 | 1179.72 |
| 2005-01-04 | 1172.37 |
| 2005-01-05 | 1162.79 |
| 2005-01-06 | 1160.64 |
| 2005-01-07 | 1156.03 |
| 2005-01-10 | 1160.02 |
| 2005-01-11 | 1154.97 |
| 2005-01-12 | 1156.81 |
| 2005-01-13 | 1151.03 |
| 2005-01-14 | 1146.84 |
| 2005-01-17 | . |
| 2005-01-18 | 1148.02 |
| 2005-01-19 | 1152.78 |
| 2005-01-20 | 1141.27 |
| 2005-01-21 | 1142.12 |
| 2005-01-24 | 1141.94 |
| 2005-01-25 | 1143.03 |
| 2005-01-26 | 1148.77 |
| 2005-01-27 | 1149.09 |
#2005-01-28|1141.26
#2005-01-31|1152.53
#2005-02-01|1156.82
#2005-02-02|1162.52
#2005-02-03|1156.01
#2005-02-04|1165.39
#2005-02-07|1158.97
#2005-02-08|1158.22
#2005-02-09|1159.30
#2005-02-10|1172.04
#2005-02-11|1186.75
#2005-02-14|1195.43
#2005-02-15|1201.19
#2005-02-16|1190.81
#2005-02-17|1199.00
#2005-02-18|1200.46
#2005-02-21| .
#2005-02-22|1199.93
#2005-02-23|1193.40
#2005-02-24|1194.19
#2005-02-25|1200.38
#2005-02-28|1204.20
#2005-03-01|1203.81
#2005-03-02|1196.47
#2005-03-03|1196.53
#2005-03-04|1217.39
#2005-03-07|1210.72
#2005-03-08|1221.52
#2005-03-09|1217.93
#2005-03-10|1216.56
#2005-03-11|1223.62
#2005-03-14|1213.08
#2005-03-15|1217.01
#2005-03-16|1205.73
#2005-03-17|1199.35
#2005-03-18|1192.39
#2005-03-21|1177.44
#2005-03-22|1184.78
#2005-03-23|1164.07
#2005-03-24|1168.04
#2005-03-25| .
#2005-03-28|1161.36
#2005-03-29|1166.47
#2005-03-30|1161.33
#2005-03-31|1165.69
#2005-04-01|1168.44
#2005-04-04|1149.40
#2005-04-05|1159.27
#2005-04-06|1167.71
#2005-04-07|1176.17
#2005-04-08|1174.85
#2005-04-11|1183.45
#2005-04-12|1170.83
#2005-04-13|1181.33
#2005-04-14|1171.83
#2005-04-15|1162.68
#2005-04-18|1150.58
#2005-04-19|1157.68
#2005-04-20|1153.34
#2005-04-21|1152.86
#2005-04-22|1159.26
#2005-04-25|1153.83
#2005-04-26|1151.46
#2005-04-27|1136.40
#2005-04-28|1129.87
#2005-04-29|1129.97
#2005-05-02|1129.55
#2005-05-03|1138.22
#2005-05-04|1153.85
#2005-05-05|1157.70
#2005-05-06|1152.83
#2005-05-09|1146.71
#2005-05-10|1137.93
#2005-05-11|1131.38
#2005-05-12|1130.89
#2005-05-13|1125.61
#2005-05-16|1120.10
#2005-05-17|1118.87
#2005-05-18|1135.18
#2005-05-19|1137.70
#2005-05-20|1126.95
#2005-05-23|1137.24
#2005-05-24|1136.05
#2005-05-25|1134.29
#2005-05-26|1129.49
#2005-05-27|1132.46
#2005-05-30| .
#2005-05-31|1121.02
#2005-06-01|1129.55
#2005-06-02|1131.25
#2005-06-03|1124.96
#2005-06-06|1123.06
#2005-06-07|1134.71
#2005-06-08|1136.79
#2005-06-09|1126.89
#2005-06-10|1126.11
#2005-06-13|1119.22
#2005-06-14|1120.79
#2005-06-15|1127.67
#2005-06-16|1132.04
#2005-06-17|1149.11
#2005-06-20|1137.00
#2005-06-21|1141.07
#2005-06-22|1143.34
#2005-06-23|1140.71
#2005-06-24|1134.61
#2005-06-27|1129.77
#2005-06-28|1128.12
#2005-06-29|1132.42
#2005-06-30|1133.21
#2005-07-01|1129.23
#2005-07-04| .
#2005-07-05|1122.62
#2005-07-06|1126.99
#2005-07-07|1110.65
#2005-07-08|1121.17
#2005-07-11|1144.06
#2005-07-12|1153.45
#2005-07-13|1155.39
#2005-07-14|1166.23
#2005-07-15|1159.15
#2005-07-18|1159.68
#2005-07-19|1162.74
#2005-07-20|1161.89
#2005-07-21|1178.68
#2005-07-22|1177.21
#2005-07-25|1171.51
#2005-07-26|1169.09
#2005-07-27|1173.33
#2005-07-28|1180.24
#2005-07-29|1181.73
#2005-08-01|1189.04
#2005-08-02|1195.67
#2005-08-03|1205.32
#2005-08-04|1198.45
#2005-08-05|1194.75
#2005-08-08|1204.95
#2005-08-09|1207.03
#2005-08-10|1222.95
#2005-08-11|1225.86
#2005-08-12|1220.07
#2005-08-15|1212.19
#2005-08-16|1205.79
#2005-08-17|1200.93
#2005-08-18|1184.05
#2005-08-19|1190.62
#2005-08-22|1199.98
#2005-08-23|1189.32
#2005-08-24|1187.61
#2005-08-25|1182.63
#2005-08-26|1179.75
#2005-08-29|1177.08
#2005-08-30|1166.28
#2005-08-31|1184.72
#2005-09-01|1206.89
#2005-09-02|1217.46
#2005-09-05| .
#2005-09-06|1234.34
#2005-09-07|1240.17
#2005-09-08|1236.56
#2005-09-09|1239.83
#2005-09-12|1223.35
#2005-09-13|1213.82
#2005-09-14|1220.33
#2005-09-15|1209.02
#2005-09-16|1213.17
#2005-09-19|1205.79
#2005-09-20|1215.85
#2005-09-21|1207.31
#2005-09-22|1195.09
#2005-09-23|1193.96
#2005-09-26|1210.47
#2005-09-27|1202.93
#2005-09-28|1219.62
#2005-09-29|1216.41
#2005-09-30|1222.88
#2005-10-03|1220.52
#2005-10-04|1228.70
#2005-10-05|1218.33
#2005-10-06|1221.68
#2005-10-07|1217.18
#2005-10-10|1214.20
#2005-10-11|1210.24
#2005-10-12|1206.48
#2005-10-13|1185.57
#2005-10-14|1204.65
#2005-10-17|1197.74
#2005-10-18|1180.88
#2005-10-19|1165.35
#2005-10-20|1174.16
#2005-10-21|1175.69
#2005-10-24|1184.87
#2005-10-25|1195.49
#2005-10-26|1199.73
#2005-10-27|1192.48
#2005-10-28|1187.33
#2005-10-31|1204.41
#2005-11-01|1211.98
#2005-11-02|1227.70
#2005-11-03|1241.42
#2005-11-04|1217.50
#2005-11-07|1219.00
#2005-11-08|1215.46
#2005-11-09|1213.62
#2005-11-10|1223.26
#2005-11-11|1238.66
#2005-11-14|1236.26
#2005-11-15|1232.33
#2005-11-16|1224.12
#2005-11-17|1236.69
#2005-11-18|1245.52
#2005-11-21|1254.46
#2005-11-22|1251.93
#2005-11-23|1267.93
#2005-11-24| .
#2005-11-25|1260.08
#2005-11-28|1263.29
#2005-11-29|1257.55
#2005-11-30|1251.23
#2005-12-01|1264.54
#2005-12-02|1267.57
#2005-12-05|1267.00
#2005-12-06|1276.67
#2005-12-07|1268.65
#2005-12-08|1276.72
#2005-12-09|1276.26
#2005-12-12|1291.63
#2005-12-13|1288.48
#2005-12-14|1296.28
#2005-12-15|1284.50
#2005-12-16|1305.37
#2005-12-19|1305.25
#2005-12-20|1297.53
#2005-12-21|1299.34
#2005-12-22|1303.47
#2005-12-23|1304.63
#2005-12-26| .
#2005-12-27|1308.02
#2005-12-28|1311.95
#2005-12-29|1308.66
#2005-12-30|1294.41
#2006-01-02| .
#2006-01-03|1326.17
#2006-01-04|1355.00
#2006-01-05|1352.05
#2006-01-06|1366.26
#2006-01-09|1363.89
#2006-01-10|1354.77
#2006-01-11|1375.39
#2006-01-12|1375.78
#2006-01-13|1369.35
#2006-01-16| .
#2006-01-17|1359.28
#2006-01-18|1344.65
#2006-01-19|1360.98
#2006-01-20|1347.24
#2006-01-23|1364.51
#2006-01-24|1358.23
#2006-01-25|1372.55
#2006-01-26|1393.88
#2006-01-27|1395.11
#2006-01-30|1387.12
#2006-01-31|1400.37
#2006-02-01|1417.20
#2006-02-02|1402.13
#2006-02-03|1389.51
#2006-02-06|1396.71
#2006-02-07|1394.19
#2006-02-08|1396.72
#2006-02-09|1416.21
#2006-02-10|1405.77
#2006-02-13|1415.31
#2006-02-14|1411.00
#2006-02-15|1402.22
#2006-02-16|1413.99
#2006-02-17|1422.24
#2006-02-20| .
#2006-02-21|1434.10
#2006-02-22|1448.82
#2006-02-23|1456.69
#2006-02-24|1457.06
#2006-02-27|1460.38
#2006-02-28|1447.80
#2006-03-01|1461.69
#2006-03-02|1450.41
#2006-03-03|1445.14
#2006-03-06|1448.11
#2006-03-07|1417.42
#2006-03-08|1410.27
#2006-03-09|1418.59
#2006-03-10|1434.95
#2006-03-13|1452.43
#2006-03-14|1465.43
#2006-03-15|1472.38
#2006-03-16|1486.92
#2006-03-17|1492.25
#2006-03-20|1499.19
#2006-03-21|1491.95
#2006-03-22|1490.23
#2006-03-23|1476.35
#2006-03-24|1482.59
#2006-03-27|1472.40
#2006-03-28|1469.62
#2006-03-29|1460.59
#2006-03-30|1490.90
#2006-03-31|1480.53
#2006-04-03|1493.86
#2006-04-04|1508.01
#2006-04-05|1517.93
#2006-04-06|1518.76
#2006-04-07|1494.30
#2006-04-10|1494.62
#2006-04-11|1471.03
#2006-04-12|1467.79
#2006-04-13|1467.53
#2006-04-14| .
#2006-04-17|1490.24
#2006-04-18|1485.00
#2006-04-19|1509.30
#2006-04-20|1512.18
#2006-04-21|1525.15
#2006-04-24|1514.19
#2006-04-25|1523.70
#2006-04-26|1533.84
#2006-04-27|1543.87
#2006-04-28|1552.89
#2006-05-01|1558.82
#2006-05-02|1570.71
#2006-05-03|1552.99
#2006-05-04|1565.62
#2006-05-05|1592.04
#2006-05-08|1599.51
#2006-05-09|1608.02
#2006-05-10|1607.72
#2006-05-11|1607.76
#2006-05-12|1582.35
#2006-05-15|1553.54
#2006-05-16|1558.92
#2006-05-17|1502.70
#2006-05-18|1497.05
#2006-05-19|1500.81
#2006-05-22|1465.82
#2006-05-23|1497.92
#2006-05-24|1469.56
#2006-05-25|1485.80
#2006-05-26|1507.42
#2006-05-29| .
#2006-05-30|1483.98
#2006-05-31|1501.36
#2006-06-01|1505.23
#2006-06-02|1521.03
#2006-06-05|1510.47
#2006-06-06|1464.36
#2006-06-07|1470.91
#2006-06-08|1415.58
#2006-06-09|1437.51
#2006-06-12|1413.89
#2006-06-13|1372.34
#2006-06-14|1385.81
#2006-06-15|1423.18
#2006-06-16|1414.63
#2006-06-19|1417.87
#2006-06-20|1425.45
#2006-06-21|1433.02
#2006-06-22|1435.13
#2006-06-23|1426.91
#2006-06-26|1426.52
#2006-06-27|1418.38
#2006-06-28|1410.67
#2006-06-29|1440.28
#2006-06-30|1492.15
#2006-07-03|1501.42
#2006-07-04| .
#2006-07-05|1480.28
#2006-07-06|1498.02
#2006-07-07|1501.55
#2006-07-10|1498.14
#2006-07-11|1482.86
#2006-07-12|1473.74
#2006-07-13|1445.62
#2006-07-14|1417.50
#2006-07-17|1398.68
#2006-07-18|1391.97
#2006-07-19|1439.97
#2006-07-20|1453.82
#2006-07-21|1445.33
#2006-07-24|1469.05
#2006-07-25|1467.46
#2006-07-26|1473.28
#2006-07-27|1508.27
#2006-07-28|1526.12
#2006-07-31|1517.75
#2006-08-01|1499.93
#2006-08-02|1525.84
#2006-08-03|1514.66
#2006-08-04|1546.64
#2006-08-07|1525.08
#2006-08-08|1524.23
#2006-08-09|1541.77
#2006-08-10|1519.22
#2006-08-11|1520.51
#2006-08-14|1534.32
#2006-08-15|1555.89
#2006-08-16|1578.32
#2006-08-17|1586.14
#2006-08-18|1576.79
#2006-08-21|1581.63
#2006-08-22|1571.74
#2006-08-23|1556.59
#2006-08-24|1562.48
#2006-08-25|1562.19
#2006-08-28|1574.91
#2006-08-29|1577.81
#2006-08-30|1591.61
#2006-08-31|1583.51
#2006-09-01|1591.03
#2006-09-04| .
#2006-09-05|1598.15
#2006-09-06|1576.27
#2006-09-07|1555.59
#2006-09-08|1553.17
#2006-09-11|1551.35
#2006-09-12|1570.37
#2006-09-13|1575.18
#2006-09-14|1588.91
#2006-09-15|1589.66
#2006-09-18|1592.94
#2006-09-19|1584.05
#2006-09-20|1609.32
#2006-09-21|1621.17
#2006-09-22|1612.33
#2006-09-25|1605.98
#2006-09-26|1610.47
#2006-09-27|1618.49
#2006-09-28|1614.27
#2006-09-29|1614.56
#2006-10-02|1621.79
#2006-10-03|1615.88
#2006-10-04|1632.10
#2006-10-05|1650.22
#2006-10-06|1645.25
#2006-10-09|1649.34
#2006-10-10|1659.58
#2006-10-11|1656.77
#2006-10-12|1675.31
#2006-10-13|1672.04
#2006-10-16|1667.53
#2006-10-17|1639.97
#2006-10-18|1656.40
#2006-10-19|1663.65
#2006-10-20|1667.21
#2006-10-23|1670.90
#2006-10-24|1665.17
#2006-10-25|1668.68
#2006-10-26|1680.78
#2006-10-27|1686.87
#2006-10-30|1681.45
#2006-10-31|1681.70
#2006-11-01|1690.69
#2006-11-02|1674.82
#2006-11-03|1673.65
#2006-11-06|1693.06
#2006-11-07|1717.77
#2006-11-08|1712.11
#2006-11-09|1711.21
#2006-11-10|1713.72
#2006-11-13|1711.33
#2006-11-14|1704.80
#2006-11-15|1710.59
#2006-11-16|1710.31
#2006-11-17|1706.05
#2006-11-20|1707.01
#2006-11-21|1713.98
#2006-11-22|1731.23
#2006-11-23| .
#2006-11-24|1727.32
#2006-11-27|1698.84
#2006-11-28|1695.48
#2006-11-29|1715.16
#2006-11-30|1715.65
#2006-12-01|1712.48
#2006-12-04|1724.35
#2006-12-05|1725.43
#2006-12-06|1731.21
#2006-12-07|1737.56
#2006-12-08|1740.72
#2006-12-11|1738.14
#2006-12-12|1749.47
#2006-12-13|1755.31
#2006-12-14|1758.36
#2006-12-15|1757.89
#2006-12-18|1752.63
#2006-12-19|1752.45
#2006-12-20|1762.16
#2006-12-21|1761.82
#2006-12-22|1752.53
#2006-12-25| .
#2006-12-26|1749.56
#2006-12-27|1764.50
#2006-12-28|1770.64
#2006-12-29|1771.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1814.71
#2007-01-04|1796.59
#2007-01-05|1770.71
#2007-01-08|1767.04
#2007-01-09|1771.87
#2007-01-10|1747.56
#2007-01-11|1770.14
#2007-01-12|1784.61
#2007-01-15| .
#2007-01-16|1784.58
#2007-01-17|1780.75
#2007-01-18|1781.89
#2007-01-19|1797.15
#2007-01-22|1791.48
#2007-01-23|1807.65
#2007-01-24|1818.40
#2007-01-25|1820.44
#2007-01-26|1792.46
#2007-01-29|1803.95
#2007-01-30|1812.13
#2007-01-31|1809.75
#2007-02-01|1829.09
#2007-02-02|1833.91
#2007-02-05|1824.15
#2007-02-06|1835.58
#2007-02-07|1848.03
#2007-02-08|1838.11
#2007-02-09|1843.06
#2007-02-12|1822.44
#2007-02-13|1832.68
#2007-02-14|1856.99
#2007-02-15|1853.31
#2007-02-16|1849.40
#2007-02-19| .
#2007-02-20|1855.76
#2007-02-21|1844.86
#2007-02-22|1839.86
#2007-02-23|1847.15
#2007-02-26|1846.43
#2007-02-27|1804.58
#2007-02-28|1768.76
#2007-03-01|1745.41
#2007-03-02|1739.51
#2007-03-05|1715.59
#2007-03-06|1730.60
#2007-03-07|1744.11
#2007-03-08|1772.72
#2007-03-09|1775.01
#2007-03-12|1769.97
#2007-03-13|1744.28
#2007-03-14|1687.95
#2007-03-15|1721.83
#2007-03-16|1724.29
#2007-03-19|1760.78
#2007-03-20|1777.90
#2007-03-21|1785.53
#2007-03-22|1835.19
#2007-03-23|1837.70
#2007-03-26|1817.64
#2007-03-27|1814.99
#2007-03-28|1800.53
#2007-03-29|1814.66
#2007-03-30|1811.43
#2007-04-02|1819.09
#2007-04-03|1838.43
#2007-04-04|1840.62
#2007-04-05|1853.99
#2007-04-06| .
#2007-04-09|1843.29
#2007-04-10|1871.36
#2007-04-11|1870.78
#2007-04-12|1874.05
#2007-04-13|1885.86
#2007-04-16|1927.43
#2007-04-17|1931.19
#2007-04-18|1929.99
#2007-04-19|1920.82
#2007-04-20|1969.48
#2007-04-23|1954.30
#2007-04-24|1940.01
#2007-04-25|1966.96
#2007-04-26|1965.99
#2007-04-27|1961.24
#2007-04-30|1959.48
#2007-05-01|1949.79
#2007-05-02|1952.17
#2007-05-03|1948.16
#2007-05-04|1959.69
#2007-05-07|1965.84
#2007-05-08|1940.41
#2007-05-09|1952.52
#2007-05-10|1932.52
#2007-05-11|1953.81
#2007-05-14|1945.82
#2007-05-15|1963.35
#2007-05-16|1952.93
#2007-05-17|1941.05
#2007-05-18|1960.68
#2007-05-21|1946.49
#2007-05-22|1946.11
#2007-05-23|1963.85
#2007-05-24|1934.15
#2007-05-25|1940.90
#2007-05-28| .
#2007-05-29|1952.19
#2007-05-30|1938.63
#2007-05-31|1949.88
#2007-06-01|1953.53
#2007-06-04|1951.58
#2007-06-05|1948.42
#2007-06-06|1918.76
#2007-06-07|1889.25
#2007-06-08|1875.65
#2007-06-11|1891.30
#2007-06-12|1869.20
#2007-06-13|1872.85
#2007-06-14|1900.63
#2007-06-15|1926.39
#2007-06-18|1928.29
#2007-06-19|1926.05
#2007-06-20|1936.27
#2007-06-21|1910.32
#2007-06-22|1900.02
#2007-06-25|1899.34
#2007-06-26|1880.67
#2007-06-27|1858.46
#2007-06-28|1871.23
#2007-06-29|1885.48
#2007-07-02|1893.43
#2007-07-03|1905.95
#2007-07-04| .
#2007-07-05|1904.01
#2007-07-06|1921.39
#2007-07-09|1921.79
#2007-07-10|1909.33
#2007-07-11|1905.62
#2007-07-12|1921.97
#2007-07-13|1940.92
#2007-07-16|1957.17
#2007-07-17|1951.82
#2007-07-18|1937.50
#2007-07-19|1946.87
#2007-07-20|1915.76
#2007-07-23|1925.14
#2007-07-24|1905.22
#2007-07-25|1871.06
#2007-07-26|1822.00
#2007-07-27|1810.58
#2007-07-30|1806.26
#2007-07-31|1855.77
#2007-08-01|1823.46
#2007-08-02|1841.29
#2007-08-03|1829.29
#2007-08-06|1820.96
#2007-08-07|1860.99
#2007-08-08|1907.03
#2007-08-09|1848.55
#2007-08-10|1779.68
#2007-08-13|1810.05
#2007-08-14|1767.65
#2007-08-15|1743.80
#2007-08-16|1678.16
#2007-08-17|1756.46
#2007-08-20|1751.52
#2007-08-21|1746.85
#2007-08-22|1769.61
#2007-08-23|1774.88
#2007-08-24|1775.43
#2007-08-27|1779.64
#2007-08-28|1740.56
#2007-08-29|1746.30
#2007-08-30|1754.14
#2007-08-31|1768.89
#2007-09-03| .
#2007-09-04|1791.67
#2007-09-05|1761.32
#2007-09-06|1761.02
#2007-09-07|1720.09
#2007-09-10|1706.36
#2007-09-11|1740.14
#2007-09-12|1745.77
#2007-09-13|1759.71
#2007-09-14|1731.44
#2007-09-17|1702.49
#2007-09-18|1740.43
#2007-09-19|1815.08
#2007-09-20|1815.30
#2007-09-21|1811.30
#2007-09-24|1795.93
#2007-09-25|1778.77
#2007-09-26|1787.88
#2007-09-27|1810.17
#2007-09-28|1817.27
#2007-10-01|1839.26
#2007-10-02|1865.38
#2007-10-03|1878.44
#2007-10-04|1895.14
#2007-10-05|1910.69
#2007-10-08|1893.09
#2007-10-09|1899.31
#2007-10-10|1901.00
#2007-10-11|1908.02
#2007-10-12|1895.76
#2007-10-15|1877.91
#2007-10-16|1852.65
#2007-10-17|1866.10
#2007-10-18|1858.47
#2007-10-19|1840.64
#2007-10-22|1802.69
#2007-10-23|1825.89
#2007-10-24|1801.61
#2007-10-25|1818.16
#2007-10-26|1839.02
#2007-10-29|1854.75
#2007-10-30|1867.39
#2007-10-31|1899.09
#2007-11-01|1839.42
#2007-11-02|1811.97
#2007-11-05|1784.96
#2007-11-06|1794.30
#2007-11-07|1784.49
#2007-11-08|1759.82
#2007-11-09|1725.58
#2007-11-12|1745.53
#2007-11-13|1770.43
#2007-11-14|1788.29
#2007-11-15|1764.86
#2007-11-16|1741.37
#2007-11-19|1704.65
#2007-11-20|1732.23
#2007-11-21|1685.95
#2007-11-22| .
#2007-11-23|1727.51
#2007-11-26|1715.25
#2007-11-27|1733.61
#2007-11-28|1777.55
#2007-11-29|1783.45
#2007-11-30|1807.98
#2007-12-03|1796.03
#2007-12-04|1773.44
#2007-12-05|1786.78
#2007-12-06|1798.29
#2007-12-07|1824.08
#2007-12-10|1847.68
#2007-12-11|1828.45
#2007-12-12|1825.26
#2007-12-13|1766.69
#2007-12-14|1756.02
#2007-12-17|1715.07
#2007-12-18|1717.24
#2007-12-19|1705.42
#2007-12-20|1698.33
#2007-12-21|1718.10
#2007-12-24|1724.58
#2007-12-25| .
#2007-12-26|1735.61
#2007-12-27|1746.72
#2007-12-28|1761.61
#2007-12-31|1751.57
#2008-01-01| .
#2008-01-02|1748.08
#2008-01-03|1736.54
#2008-01-04|1714.65
#2008-01-07|1699.71
#2008-01-08|1694.42
#2008-01-09|1670.76
#2008-01-10|1665.56
#2008-01-11|1683.30
#2008-01-14|1697.85
#2008-01-15|1641.49
#2008-01-16|1601.66
#2008-01-17|1592.01
#2008-01-18|1544.92
#2008-01-21| .
#2008-01-22|1502.52
#2008-01-23|1466.02
#2008-01-24|1566.28
#2008-01-25|1548.25
#2008-01-28|1543.79
#2008-01-29|1571.34
#2008-01-30|1567.82
#2008-01-31|1548.77
#2008-02-01|1576.44
#2008-02-04|1576.03
#2008-02-05|1498.87
#2008-02-06|1500.00
#2008-02-07|1463.52
#2008-02-08|1455.05
#2008-02-11|1428.01
#2008-02-12|1486.68
#2008-02-13|1494.82
#2008-02-14|1490.62
#2008-02-15|1457.69
#2008-02-18| .
#2008-02-19|1491.95
#2008-02-20|1469.98
#2008-02-21|1491.31
#2008-02-22|1480.45
#2008-02-25|1514.56
#2008-02-26|1560.15
#2008-02-27|1579.04
#2008-02-28|1555.95
#2008-02-29|1531.58
#2008-03-03|1512.63
#2008-03-04|1489.78
#2008-03-05|1522.42
#2008-03-06|1493.73
#2008-03-07|1482.89
#2008-03-10|1466.47
#2008-03-11|1505.78
#2008-03-12|1559.48
#2008-03-13|1529.69
#2008-03-14|1506.33
#2008-03-17|1442.21
#2008-03-18|1525.70
#2008-03-19|1517.35
#2008-03-20|1500.84
#2008-03-21| .
#2008-03-24|1498.19
#2008-03-25|1579.03
#2008-03-26|1576.29
#2008-03-27|1601.98
#2008-03-28|1591.99
#2008-03-31|1588.20
#2008-04-01|1648.66
#2008-04-02|1694.80
#2008-04-03|1666.67
#2008-04-04|1680.33
#2008-04-07|1701.77
#2008-04-08|1687.77
#2008-04-09|1671.86
#2008-04-10|1657.09
#2008-04-11|1639.07
#2008-04-14|1619.79
#2008-04-15|1615.89
#2008-04-16|1664.56
#2008-04-17|1661.54
#2008-04-18|1702.56
#2008-04-21|1694.11
#2008-04-22|1685.89
#2008-04-23|1668.48
#2008-04-24|1660.84
#2008-04-25|1683.62
#2008-04-28|1699.75
#2008-04-29|1683.35
#2008-04-30|1687.21
#2008-05-01|1678.28
#2008-05-02|1722.50
#2008-05-05|1725.70
#2008-05-06|1711.68
#2008-05-07|1700.69
#2008-05-08|1681.54
#2008-05-09|1657.11
#2008-05-12|1663.82
#2008-05-13|1657.96
#2008-05-14|1658.99
#2008-05-15|1660.37
#2008-05-16|1664.04
#2008-05-19|1661.24
#2008-05-20|1644.95
#2008-05-21|1625.69
#2008-05-22|1624.04
#2008-05-23|1606.52
#2008-05-26| .
#2008-05-27|1590.53
#2008-05-28|1588.21
#2008-05-29|1572.24
#2008-05-30|1586.92
#2008-06-02|1557.72
#2008-06-03|1552.75
#2008-06-04|1538.10
#2008-06-05|1541.70
#2008-06-06|1508.79
#2008-06-09|1481.25
#2008-06-10|1457.95
#2008-06-11|1426.87
#2008-06-12|1447.29
#2008-06-13|1454.84
#2008-06-16|1457.48
#2008-06-17|1474.34
#2008-06-18|1439.16
#2008-06-19|1412.56
#2008-06-20|1402.22
#2008-06-23|1372.59
#2008-06-24|1384.02
#2008-06-25|1422.35
#2008-06-26|1376.53
#2008-06-27|1363.83
#2008-06-30|1352.99
#2008-07-01|1313.24
#2008-07-02|1331.47
#2008-07-03|1348.70
#2008-07-04| .
#2008-07-07|1305.35
#2008-07-08|1282.96
#2008-07-09|1329.63
#2008-07-10|1313.82
#2008-07-11|1267.37
#2008-07-14|1278.11
#2008-07-15|1236.53
#2008-07-16|1245.52
#2008-07-17|1321.35
#2008-07-18|1382.03
#2008-07-21|1396.61
#2008-07-22|1373.71
#2008-07-23|1439.11
#2008-07-24|1429.99
#2008-07-25|1404.67
#2008-07-28|1376.55
#2008-07-29|1356.65
#2008-07-30|1378.65
#2008-07-31|1383.78
#2008-08-01|1368.26
#2008-08-04|1349.74
#2008-08-05|1413.43
#2008-08-06|1426.99
#2008-08-07|1413.34
#2008-08-08|1388.39
#2008-08-11|1415.58
#2008-08-12|1392.20
#2008-08-13|1323.81
#2008-08-14|1330.71
#2008-08-15|1319.75
#2008-08-18|1317.02
#2008-08-19|1262.54
#2008-08-20|1264.88
#2008-08-21|1252.62
#2008-08-22|1284.80
#2008-08-25|1269.61
#2008-08-26|1260.24
#2008-08-27|1262.68
#2008-08-28|1305.84
#2008-08-29|1314.15
#2008-09-01| .
#2008-09-02|1326.05
#2008-09-03|1312.44
#2008-09-04|1259.46
#2008-09-05|1220.83
#2008-09-08|1295.80
#2008-09-09|1299.45
#2008-09-10|1259.17
#2008-09-11|1224.63
#2008-09-12|1265.58
#2008-09-15|1190.76
#2008-09-16|1139.08
#2008-09-17|1102.74
#2008-09-18|1115.75
#2008-09-19|1306.34
#2008-09-22|1282.50
#2008-09-23|1257.63
#2008-09-24|1259.26
#2008-09-25|1290.79
#2008-09-26|1263.63
#2008-09-29|1157.04
#2008-09-30|1138.89
#2008-10-01|1168.07
#2008-10-02|1159.38
#2008-10-03|1231.74
#2008-10-06|1096.85
#2008-10-07|1071.36
#2008-10-08| 998.78
#2008-10-09| 988.18
#2008-10-10| 875.83
#2008-10-13| 961.75
#2008-10-14| 996.39
#2008-10-15| 927.80
#2008-10-16| 858.17
#2008-10-17| 876.21
#2008-10-20| 889.67
#2008-10-21| 883.74
#2008-10-22| 820.55
#2008-10-23| 800.19
#2008-10-24| 725.88
#2008-10-27| 668.06
#2008-10-28| 643.63
#2008-10-29| 738.78
#2008-10-30| 777.98
#2008-10-31| 787.19
#2008-11-03| 790.14
#2008-11-04| 851.93
#2008-11-05| 849.37
#2008-11-06| 783.83
#2008-11-07| 787.82
#2008-11-10| 777.86
#2008-11-11| 706.79
#2008-11-12| 672.24
#2008-11-13| 662.52
#2008-11-14| 671.71
#2008-11-17| 639.40
#2008-11-18| 624.30
#2008-11-19| 579.79
#2008-11-20| 555.24
#2008-11-21| 547.80
#2008-11-24| 609.70
#2008-11-25| 644.56
#2008-11-26| 640.15
#2008-11-27| .
#2008-11-28| 665.61
#2008-12-01| 612.92
#2008-12-02| 630.57
#2008-12-03| 627.55
#2008-12-04| 634.36
#2008-12-05| 606.93
#2008-12-08| 676.95
#2008-12-09| 682.12
#2008-12-10| 685.29
#2008-12-11| 688.85
#2008-12-12| 659.92
#2008-12-15| 661.94
#2008-12-16| 673.50
#2008-12-17| 676.15
#2008-12-18| 675.38
#2008-12-19| 649.56
#2008-12-22| 632.11
#2008-12-23| 637.64
#2008-12-24| 639.52
#2008-12-25| .
#2008-12-26| 641.75
#2008-12-29| 658.17
#2008-12-30| 666.81
#2008-12-31| 661.43
#2009-01-01| .
#2009-01-02| 684.46
#2009-01-05| 684.73
#2009-01-06| 684.41
#2009-01-07| 694.92
#2009-01-08| 690.99
#2009-01-09| 676.86
#2009-01-12| 662.58
#2009-01-13| 633.97
#2009-01-14| 584.77
#2009-01-15| 564.76
#2009-01-16| 564.92
#2009-01-19| .
#2009-01-20| 472.68
#2009-01-21| 482.51
#2009-01-22| 487.83
#2009-01-23| 476.21
#2009-01-26| 524.25
#2009-01-27| 528.46
#2009-01-28| 588.30
#2009-01-29| 561.54
#2009-01-30| 553.03
#2009-02-02| 524.25
#2009-02-03| 534.51
#2009-02-04| 549.25
#2009-02-05| 538.59
#2009-02-06| 551.89
#2009-02-09| 567.01
#2009-02-10| 552.33
#2009-02-11| 539.26
#2009-02-12| 525.15
#2009-02-13| 525.49
#2009-02-16| .
#2009-02-17| 464.28
#2009-02-18| 465.26
#2009-02-19| 472.45
#2009-02-20| 438.53
#2009-02-23| 435.22
#2009-02-24| 432.57
#2009-02-25| 438.76
#2009-02-26| 475.61
#2009-02-27| 453.23
#2009-03-02| 407.61
#2009-03-03| 398.67
#2009-03-04| 412.37
#2009-03-05| 383.89
#2009-03-06| 374.70
#2009-03-09| 365.78
#2009-03-10| 414.73
#2009-03-11| 425.71
#2009-03-12| 439.49
#2009-03-13| 453.55
#2009-03-16| 482.07
#2009-03-17| 483.01
#2009-03-18| 495.39
#2009-03-19| 537.66
#2009-03-20| 529.40
#2009-03-23| 567.15
#2009-03-24| 559.95
#2009-03-25| 558.58
#2009-03-26| 569.02
#2009-03-27| 551.15
#2009-03-30| 499.47
#2009-03-31| 531.12
#2009-04-01| 548.95
#2009-04-02| 608.59
#2009-04-03| 607.55
#2009-04-06| 602.56
#2009-04-07| 581.61
#2009-04-08| 587.38
#2009-04-09| 625.13
#2009-04-10| .
#2009-04-13| 630.83
#2009-04-14| 662.04
#2009-04-15| 645.58
#2009-04-16| 668.24
#2009-04-17| 681.59
#2009-04-20| 638.52
#2009-04-21| 631.06
#2009-04-22| 659.45
#2009-04-23| 656.92
#2009-04-24| 684.96
#2009-04-27| 678.62
#2009-04-28| 658.36
#2009-04-29| 694.52
#2009-04-30| 720.92
#2009-05-01| 722.03
#2009-05-04| 732.90
#2009-05-05| 758.37
#2009-05-06| 771.18
#2009-05-07| 770.00
#2009-05-08| 805.19
#2009-05-11| 805.63
#2009-05-12| 785.22
#2009-05-13| 731.98
#2009-05-14| 740.63
#2009-05-15| 749.66
#2009-05-18| 782.06
#2009-05-19| 814.28
#2009-05-20| 821.51
#2009-05-21| 802.44
#2009-05-22| 816.18
#2009-05-25| .
#2009-05-26| 821.99
#2009-05-27| 829.05
#2009-05-28| 817.29
#2009-05-29| 839.42
#2009-06-01| 863.42
#2009-06-02| 862.80
#2009-06-03| 833.51
#2009-06-04| 835.56
#2009-06-05| 830.36
#2009-06-08| 812.46
#2009-06-09| 826.02
#2009-06-10| 845.04
#2009-06-11| 864.65
#2009-06-12| 857.72
#2009-06-15| 819.76
#2009-06-16| 813.11
#2009-06-17| 787.77
#2009-06-18| 807.43
#2009-06-19| 813.66
#2009-06-22| 782.14
#2009-06-23| 778.42
#2009-06-24| 811.14
#2009-06-25| 792.67
#2009-06-26| 803.76
#2009-06-29| 821.26
#2009-06-30| 812.80
#2009-07-01| 830.93
#2009-07-02| 800.45
#2009-07-03| .
#2009-07-06| 790.59
#2009-07-07| 795.02
#2009-07-08| 771.92
#2009-07-09| 787.48
#2009-07-10| 778.28
#2009-07-13| 795.48
#2009-07-14| 815.38
#2009-07-15| 853.47
#2009-07-16| 861.22
#2009-07-17| 863.91
#2009-07-20| 886.51
#2009-07-21| 883.83
#2009-07-22| 881.68
#2009-07-23| 913.28
#2009-07-24| 915.68
#2009-07-27| 923.84
#2009-07-28| 904.87
#2009-07-29| 905.19
#2009-07-30| 930.33
#2009-07-31| 945.20
#2009-08-03| 988.55
#2009-08-04| 981.40
#2009-08-05| 985.12
#2009-08-06|1010.35
#2009-08-07|1016.11
#2009-08-10|1008.67
#2009-08-11| 983.73
#2009-08-12|1003.01
#2009-08-13|1031.29
#2009-08-14|1017.22
#2009-08-17| 976.18
#2009-08-18|1001.04
#2009-08-19|1000.44
#2009-08-20|1017.80
#2009-08-21|1054.90
#2009-08-24|1075.66
#2009-08-25|1078.03
#2009-08-26|1072.15
#2009-08-27|1067.22
#2009-08-28|1093.89
#2009-08-31|1079.29
#2009-09-01|1044.43
#2009-09-02|1020.37
#2009-09-03|1029.50
#2009-09-04|1050.17
#2009-09-07| .
#2009-09-08|1075.55
#2009-09-09|1089.34
#2009-09-10|1080.49
#2009-09-11|1089.24
#2009-09-14|1083.11
#2009-09-15|1086.65
#2009-09-16|1122.11
#2009-09-17|1138.25
#2009-09-18|1131.71
#2009-09-21|1109.23
#2009-09-22|1124.88
#2009-09-23|1138.90
#2009-09-24|1111.35
#2009-09-25|1103.31
#2009-09-28|1121.06
#2009-09-29|1123.51
#2009-09-30|1117.67
#2009-10-01|1086.79
#2009-10-02|1060.17
#2009-10-05|1071.25
#2009-10-06|1116.58
#2009-10-07|1103.18
#2009-10-08|1120.52
#2009-10-09|1117.55
#2009-10-12|1125.70
#2009-10-13|1111.22
#2009-10-14|1156.49
#2009-10-15|1158.93
#2009-10-16|1139.30
#2009-10-19|1165.04
#2009-10-20|1156.25
#2009-10-21|1166.19
#2009-10-22|1146.41
#2009-10-23|1142.37
#2009-10-26|1109.59
#2009-10-27|1085.87
#2009-10-28|1049.02
#2009-10-29|1092.17
#2009-10-30|1063.30
#2009-11-02|1071.57
#2009-11-03|1030.80
#2009-11-04|1068.23
#2009-11-05|1074.65
#2009-11-06|1088.09
#2009-11-09|1124.77
#2009-11-10|1120.26
#2009-11-11|1131.90
#2009-11-12|1124.74
#2009-11-13|1127.85
#2009-11-16|1149.99
#2009-11-17|1125.57
#2009-11-18|1132.07
#2009-11-19|1103.16
#2009-11-20|1085.27
#2009-11-23|1128.24
#2009-11-24|1110.39
#2009-11-25|1116.21
#2009-11-26| .
#2009-11-27|1072.48
#2009-11-30|1058.46
#2009-12-01|1093.47
#2009-12-02|1088.52
#2009-12-03|1094.87
#2009-12-04|1093.25
#2009-12-07|1075.64
#2009-12-08|1044.11
#2009-12-09|1027.34
#2009-12-10|1043.41
#2009-12-11|1026.16
#2009-12-14|1043.00
#2009-12-15|1028.36
#2009-12-16|1055.39
#2009-12-17|1011.04
#2009-12-18| 988.77
#2009-12-21|1009.09
#2009-12-22|1008.21
#2009-12-23|1021.82
#2009-12-24|1022.95
#2009-12-25| .
#2009-12-28|1033.70
#2009-12-29|1035.17
#2009-12-30|1019.26
#2009-12-31|1026.24
#2010-01-01| .
#2010-01-04|1055.75
#2010-01-05|1067.29
#2010-01-06|1069.64
#2010-01-07|1073.79
#2010-01-08|1087.56
#2010-01-11|1096.42
#2010-01-12|1083.59
#2010-01-13|1074.11
#2010-01-14|1079.69
#2010-01-15|1050.49
#2010-01-18| .
#2010-01-19|1050.94
#2010-01-20|1013.60
#2010-01-21| 980.77
#2010-01-22| 966.35
#2010-01-25| 966.58
#2010-01-26| 959.49
#2010-01-27| 935.42
#2010-01-28| 918.39
#2010-01-29| 929.86
#2010-02-01| 944.29
#2010-02-02| 962.12
#2010-02-03| 944.97
#2010-02-04| 884.02
#2010-02-05| 856.41
#2010-02-08| 860.05
#2010-02-09| 868.98
#2010-02-10| 889.82
#2010-02-11| 872.12
#2010-02-12| 860.79
#2010-02-15| .
#2010-02-16| 893.12
#2010-02-17| 908.01
#2010-02-18| 906.92
#2010-02-19| 905.08
#2010-02-22| 916.22
#2010-02-23| 895.39
#2010-02-24| 902.78
#2010-02-25| 885.90
#2010-02-26| 904.92
#2010-03-01| 893.35
#2010-03-02| 910.69
#2010-03-03| 933.82
#2010-03-04| 937.29
#2010-03-05| 966.15
#2010-03-08| 969.01
#2010-03-09| 955.72
#2010-03-10| 974.35
#2010-03-11| 969.15
#2010-03-12| 983.16
#2010-03-15| 966.36
#2010-03-16| 987.88
#2010-03-17|1002.08
#2010-03-18| 979.61
#2010-03-19| 974.56
#2010-03-22| 968.02
#2010-03-23| 978.05
#2010-03-24| 964.56
#2010-03-25| 981.96
#2010-03-26| 984.95
#2010-03-29| 987.56
#2010-03-30| 978.19
#2010-03-31| 982.05
#2010-04-01|1001.28
#2010-04-02| .
#2010-04-05| 998.64
#2010-04-06| 994.70
#2010-04-07| 987.79
#2010-04-08| 971.63
#2010-04-09| 999.95
#2010-04-12|1021.46
#2010-04-13|1014.05
#2010-04-14|1031.82
#2010-04-15|1039.67
#2010-04-16|1007.26
#2010-04-19| 995.77
#2010-04-20|1007.04
#2010-04-21| 987.09
#2010-04-22| 961.10
#2010-04-23| 970.91
#2010-04-26| 982.49
#2010-04-27| 937.77
#2010-04-28| 918.74
#2010-04-29| 942.82
#2010-04-30| 936.17
#2010-05-03| 929.85
#2010-05-04| 874.09
#2010-05-05| 848.90
#2010-05-06| 802.06
#2010-05-07| 767.36
#2010-05-10| 893.20
#2010-05-11| 866.95
#2010-05-12| 873.90
#2010-05-13| 860.14
#2010-05-14| 805.50
#2010-05-17| 799.83
#2010-05-18| 817.48
#2010-05-19| 788.03
#2010-05-20| 772.06
#2010-05-21| 793.76
#2010-05-24| 784.34
#2010-05-25| 745.93
#2010-05-26| 760.40
#2010-05-27| 787.86
#2010-05-28| 785.94
#2010-05-31| .
#2010-06-01| 782.59
#2010-06-02| 770.89
#2010-06-03| 779.40
#2010-06-04| 738.74
#2010-06-07| 727.22
#2010-06-08| 716.47
#2010-06-09| 741.79
#2010-06-10| 763.03
#2010-06-11| 777.35
#2010-06-14| 804.63
#2010-06-15| 820.22
#2010-06-16| 819.94
#2010-06-17| 829.22
#2010-06-18| 846.34
#2010-06-21| 853.33
#2010-06-22| 839.58
#2010-06-23| 825.68
#2010-06-24| 803.75
#2010-06-25| 803.73
#2010-06-28| 815.84
#2010-06-29| 769.03
#2010-06-30| 778.09
#2010-07-01| 771.01
#2010-07-02| 784.95
#2010-07-05| .
#2010-07-06| 812.52
#2010-07-07| 843.96
#2010-07-08| 861.65
#2010-07-09| 864.71
#2010-07-12| 864.03
#2010-07-13| 892.14
#2010-07-14| 892.92
#2010-07-15| 885.40
#2010-07-16| 863.62
#2010-07-19| 859.47
#2010-07-20| 859.35
#2010-07-21| 863.45
#2010-07-22| 897.13
#2010-07-23| 893.23
#2010-07-26| 917.68
#2010-07-27| 965.51
#2010-07-28| 968.00
#2010-07-29| 966.80
#2010-07-30| 955.47
#2010-08-02|1004.45
#2010-08-03|1007.07
#2010-08-04| 996.53
#2010-08-05| 993.42
#2010-08-06| 991.68
#2010-08-09|1002.64
#2010-08-10| 978.42
#2010-08-11| 931.15
#2010-08-12| 923.79
#2010-08-13| 915.87
#2010-08-16| 917.69
#2010-08-17| 935.21
#2010-08-18| 927.71
#2010-08-19| 911.90
#2010-08-20| 889.98
#2010-08-23| 899.35
#2010-08-24| 881.33
#2010-08-25| 862.66
#2010-08-26| 882.56
#2010-08-27| 884.99
#2010-08-30| 880.91
#2010-08-31| 883.88
#2010-09-01| 923.03
#2010-09-02| 922.43
#2010-09-03| 939.52
#2010-09-06| .
#2010-09-07| 917.86
#2010-09-08| 923.09
#2010-09-09| 941.58
#2010-09-10| 935.54
#2010-09-13| 962.02
#2010-09-14| 970.02
#2010-09-15| 967.77
#2010-09-16| 961.43
#2010-09-17| 946.90
#2010-09-20| 961.11
#2010-09-21| 957.34
#2010-09-22| 958.90
#2010-09-23| 945.26
#2010-09-24| 972.05
#2010-09-27| 964.24
#2010-09-28| 960.77
#2010-09-29| 950.85
#2010-09-30| 947.24
#2010-10-01| 946.19
#2010-10-04| 941.00
#2010-10-05| 976.26
#2010-10-06| 982.62
#2010-10-07| 984.45
#2010-10-08| 976.76
#2010-10-11| 975.77
#2010-10-12| 969.16
#2010-10-13| 991.37
#2010-10-14| 985.46
#2010-10-15| 978.22
#2010-10-18| 986.12
#2010-10-19| 978.64
#2010-10-20| 991.00
#2010-10-21| 989.87
#2010-10-22| 982.73
#2010-10-25| 979.22
#2010-10-26| 965.06
#2010-10-27| 957.84
#2010-10-28| 964.67
#2010-10-29| 959.68
#2010-11-01| 950.48
#2010-11-02| 961.54
#2010-11-03| 957.89
#2010-11-04| 996.04
#2010-11-05| 976.72
#2010-11-08| 968.76
#2010-11-09| 977.51
#2010-11-10| 944.54
#2010-11-11| 936.65
#2010-11-12| 942.96
#2010-11-15| 942.19
#2010-11-16| 910.36
#2010-11-17| 915.78
#2010-11-18| 932.46
#2010-11-19| 921.53
#2010-11-22| 899.40
#2010-11-23| 866.96
#2010-11-24| 869.82
#2010-11-25| .
#2010-11-26| 845.74
#2010-11-29| 826.77
#2010-11-30| 814.14
#2010-12-01| 847.27
#2010-12-02| 876.60
#2010-12-03| 890.68
#2010-12-06| 875.18
#2010-12-07| 882.24
#2010-12-08| 886.58
#2010-12-09| 898.99
#2010-12-10| 893.52
#2010-12-13| 906.19
#2010-12-14| 907.65
#2010-12-15| 888.31
#2010-12-16| 880.55
#2010-12-17| 863.98
#2010-12-20| 866.62
#2010-12-21| 882.02
#2010-12-22| 878.21
#2010-12-23| 875.27
#2010-12-24| .
#2010-12-27| 868.93
#2010-12-28| 869.66
#2010-12-29| 869.51
#2010-12-30| 867.50
#2010-12-31| 871.85
#2011-01-03| 877.43
#2011-01-04| 889.71
#2011-01-05| 884.81
#2011-01-06| 875.82
#2011-01-07| 862.63
#2011-01-10| 843.41
#2011-01-11| 857.94
#2011-01-12| 907.31
#2011-01-13| 934.95
#2011-01-14| 941.97
#2011-01-17| .
#2011-01-18| 955.64
#2011-01-19| 952.60
#2011-01-20| 950.13
#2011-01-21| 973.40
#2011-01-24| 979.52
#2011-01-25| 961.70
#2011-01-26| 960.41
#2011-01-27| 976.79
#2011-01-28| 963.94
#2011-01-31| 967.56
#2011-02-01| 992.09
#2011-02-02| 999.87
#2011-02-03| 983.60
#2011-02-04| 981.29
#2011-02-07| 988.51
#2011-02-08|1003.22
#2011-02-09|1002.60
#2011-02-10| 980.62
#2011-02-11| 981.60
#2011-02-14| 974.08
#2011-02-15| 991.51
#2011-02-16|1015.36
#2011-02-17|1026.78
#2011-02-18|1026.10
#2011-02-21| .
#2011-02-22| 994.42
#2011-02-23| 994.70
#2011-02-24| 987.65
#2011-02-25| 998.37
#2011-02-28|1003.07
#2011-03-01| 986.52
#2011-03-02| 988.02
#2011-03-03| 986.75
#2011-03-04| 976.27
#2011-03-07| 969.13
#2011-03-08| 970.35
#2011-03-09| 966.29
#2011-03-10| 947.57
#2011-03-11| 947.07
#2011-03-14| 958.70
#2011-03-15| 939.59
#2011-03-16| 914.11
#2011-03-17| 935.59
#2011-03-18| 943.05
#2011-03-21| 966.17
#2011-03-22| 965.76
#2011-03-23| 958.95
#2011-03-24| 973.80
#2011-03-25| 966.34
#2011-03-28| 968.39
#2011-03-29| 954.82
#2011-03-30| 956.34
#2011-03-31| 941.45
#2011-04-01| 958.86
#2011-04-04| 958.21
#2011-04-05| 954.69
#2011-04-06| 982.37
#2011-04-07| 987.80
#2011-04-08| 999.18
#2011-04-11| 998.97
#2011-04-12| 986.40
#2011-04-13| 991.89
#2011-04-14| 974.40
#2011-04-15| 964.85
#2011-04-18| 928.70
#2011-04-19| 935.68
#2011-04-20| 954.20
#2011-04-21| 971.47
#2011-04-22| .
#2011-04-25| 969.53
#2011-04-26| 979.00
#2011-04-27| 981.15
#2011-04-28| 997.82
#2011-04-29|1001.24
#2011-05-02|1004.34
#2011-05-03| 997.18
#2011-05-04| 988.74
#2011-05-05| 959.80
#2011-05-06| 963.61
#2011-05-09| 934.61
#2011-05-10| 952.03
#2011-05-11| 950.36
#2011-05-12| 939.54
#2011-05-13| 929.76
#2011-05-16| 928.29
#2011-05-17| 917.87
#2011-05-18| 924.51
#2011-05-19| 929.93
#2011-05-20| 918.35
#2011-05-23| 893.42
#2011-05-24| 895.41
#2011-05-25| 912.61
#2011-05-26| 912.31
#2011-05-27| 933.40
#2011-05-30| .
#2011-05-31| 948.09
#2011-06-01| 938.07
#2011-06-02| 927.91
#2011-06-03| 939.37
#2011-06-06| 927.16
#2011-06-07| 929.61
#2011-06-08| 912.83
#2011-06-09| 909.30
#2011-06-10| 888.74
#2011-06-13| 891.95
#2011-06-14| 909.25
#2011-06-15| 879.84
#2011-06-16| 868.39
#2011-06-17| 890.74
#2011-06-20| 882.82
#2011-06-21| 902.60
#2011-06-22| 897.13
#2011-06-23| 855.41
#2011-06-24| 842.53
#2011-06-27| 846.76
#2011-06-28| 863.68
#2011-06-29| 880.10
#2011-06-30| 904.57
#2011-07-01| 928.44
#2011-07-04| .
#2011-07-05| 914.89
#2011-07-06| 888.79
#2011-07-07| 888.91
#2011-07-08| 861.42
#2011-07-11| 820.23
#2011-07-12| 818.00
#2011-07-13| 830.96
#2011-07-14| 824.48
#2011-07-15| 814.11
#2011-07-18| 782.03
#2011-07-19| 801.98
#2011-07-20| 832.39
#2011-07-21| 878.88
#2011-07-22| 876.02
#2011-07-25| 849.86
#2011-07-26| 856.84
#2011-07-27| 832.39
#2011-07-28| 838.60
#2011-07-29| 834.86
#2011-08-01| 807.78
#2011-08-02| 786.87
#2011-08-03| 773.59
#2011-08-04| 730.69
#2011-08-05| 725.70
#2011-08-08| 698.85
#2011-08-09| 704.92
#2011-08-10| 656.58
#2011-08-11| 681.97
#2011-08-12| 710.10
#2011-08-15| 721.37
#2011-08-16| 720.08
#2011-08-17| 715.59
#2011-08-18| 660.62
#2011-08-19| 652.85
#2011-08-22| 646.68
#2011-08-23| 646.89
#2011-08-24| 656.74
#2011-08-25| 658.52
#2011-08-26| 644.30
#2011-08-29| 665.23
#2011-08-30| 671.52
#2011-08-31| 690.55
#2011-09-01| 690.70
#2011-09-02| 658.82
#2011-09-05| .
#2011-09-06| 597.25
#2011-09-07| 622.04
#2011-09-08| 626.65
#2011-09-09| 580.40
#2011-09-12| 549.62
#2011-09-13| 572.94
#2011-09-14| 575.36
#2011-09-15| 606.33
#2011-09-16| 607.10
#2011-09-19| 578.04
#2011-09-20| 587.62
#2011-09-21| 578.08
#2011-09-22| 535.35
#2011-09-23| 556.28
#2011-09-26| 576.30
#2011-09-27| 624.55
#2011-09-28| 612.30
#2011-09-29| 630.76
#2011-09-30| 601.91
#2011-10-03| 578.49
#2011-10-04| 555.11
#2011-10-05| 582.89
#2011-10-06| 611.96
#2011-10-07| 615.32
#2011-10-10| 637.98
#2011-10-11| 640.08
#2011-10-12| 666.56
#2011-10-13| 636.87
#2011-10-14| 640.74
#2011-10-17| 627.33
#2011-10-18| 616.67
#2011-10-19| 635.52
#2011-10-20| 605.35
#2011-10-21| 638.35
#2011-10-24| 648.59
#2011-10-25| 642.50
#2011-10-26| 636.04
#2011-10-27| 711.22
#2011-10-28| 710.96
#2011-10-31| 665.48
#2011-11-01| 610.52
#2011-11-02| 619.94
#2011-11-03| 629.52
#2011-11-04| 621.29
#2011-11-07| 614.54
#2011-11-08| 624.57
#2011-11-09| 592.75
#2011-11-10| 589.20
#2011-11-11| 617.84
#2011-11-14| 601.71
#2011-11-15| 584.00
#2011-11-16| 584.34
#2011-11-17| 570.17
#2011-11-18| 567.51
#2011-11-21| 543.90
#2011-11-22| 534.34
#2011-11-23| 517.99
#2011-11-24| .
#2011-11-25| 524.00
#2011-11-28| 557.53
#2011-11-29| 557.32
#2011-11-30| 588.33
#2011-12-01| 582.38
#2011-12-02| 606.17
#2011-12-05| 623.22
#2011-12-06| 615.27
#2011-12-07| 612.85
#2011-12-08| 589.84
#2011-12-09| 608.23
#2011-12-12| 577.95
#2011-12-13| 567.83
#2011-12-14| 546.40
#2011-12-15| 555.65
#2011-12-16| 556.63
#2011-12-19| 554.03
#2011-12-20| 576.58
#2011-12-21| 569.98
#2011-12-22| 582.15
#2011-12-23| 583.70
#2011-12-26| .
#2011-12-27| 581.32
#2011-12-28| 565.55
#2011-12-29| 570.66
#2011-12-30| 578.73
#2012-01-02| .
#2012-01-03| 600.44
#2012-01-04| 584.23
#2012-01-05| 559.87
#2012-01-06| 551.52
#2012-01-09| 540.59
#2012-01-10| 562.65
#2012-01-11| 561.41
#2012-01-12| 572.89
#2012-01-13| 573.64
#2012-01-16| .
#2012-01-17| 587.41
#2012-01-18| 590.94
#2012-01-19| 631.83
#2012-01-20| 639.23
#2012-01-23| 658.41
#2012-01-24| 647.87
#2012-01-25| 646.66
#2012-01-26| 666.58
#2012-01-27| 660.47
#2012-01-30| 638.57
#2012-01-31| 641.83
#2012-02-01| 672.05
#2012-02-02| 678.19
#2012-02-03| 692.97
#2012-02-06| 686.64
#2012-02-07| 698.87
#2012-02-08| 703.16
#2012-02-09| 710.86
#2012-02-10| 686.93
#2012-02-13| 692.69
#2012-02-14| 679.23
#2012-02-15| 687.34
#2012-02-16| 686.36
#2012-02-17| 702.83
#2012-02-20| .
#2012-02-21| 714.18
#2012-02-22| 695.68
#2012-02-23| 695.12
#2012-02-24| 710.25
#2012-02-27| 697.82
#2012-02-28| 701.38
#2012-02-29| 702.08
#2012-03-01| 711.45
#2012-03-02| 709.41
#2012-03-05| 700.30
#2012-03-06| 663.87
#2012-03-07| 671.33
#2012-03-08| 693.75
#2012-03-09| 682.53
#2012-03-12| 674.79
#2012-03-13| 695.01
#2012-03-14| 703.35
#2012-03-15| 710.67
#2012-03-16| 724.44
#2012-03-19| 729.32
#2012-03-20| 716.05
#2012-03-21| 707.83
#2012-03-22| 694.53
#2012-03-23| 700.98
#2012-03-26| 706.05
#2012-03-27| 703.33
#2012-03-28| 691.51
#2012-03-29| 671.37
#2012-03-30| 681.10
#2012-04-02| 683.62
#2012-04-03| 668.33
#2012-04-04| 642.02
#2012-04-05| 636.41
#2012-04-06| .
#2012-04-09| 636.59
#2012-04-10| 610.20
#2012-04-11| 622.79
#2012-04-12| 634.59
#2012-04-13| 611.60
#2012-04-16| 603.45
#2012-04-17| 632.97
#2012-04-18| 618.18
#2012-04-19| 609.98
#2012-04-20| 620.22
#2012-04-23| 597.40
#2012-04-24| 613.31
#2012-04-25| 622.95
#2012-04-26| 618.14
#2012-04-27| 628.25
#2012-04-30| 620.13
#2012-05-01| 624.83
#2012-05-02| 610.23
#2012-05-03| 603.91
#2012-05-04| 598.74
#2012-05-07| 606.00
#2012-05-08| 591.02
#2012-05-09| 577.85
#2012-05-10| 594.57
#2012-05-11| 588.99
#2012-05-14| 567.37
#2012-05-15| 553.86
#2012-05-16| 548.52
#2012-05-17| 534.38
#2012-05-18| 528.96
#2012-05-21| 536.91
#2012-05-22| 553.20
#2012-05-23| 529.79
#2012-05-24| 537.45
#2012-05-25| 532.86
#2012-05-28| .
#2012-05-29| 526.96
#2012-05-30| 514.09
#2012-05-31| 512.58
#2012-06-01| 507.80
#2012-06-04| 517.71
#2012-06-05| 520.55
#2012-06-06| 542.33
#2012-06-07| 556.72
#2012-06-08| 548.09
#2012-06-11| 546.52
#2012-06-12| 545.62
#2012-06-13| 550.80
#2012-06-14| 553.16
#2012-06-15| 565.09
#2012-06-18| 552.63
#2012-06-19| 570.99
#2012-06-20| 580.96
#2012-06-21| 573.20
#2012-06-22| 570.18
#2012-06-25| 549.67
#2012-06-26| 543.52
#2012-06-27| 556.48
#2012-06-28| 541.53
#2012-06-29| 576.94
#2012-07-02| 583.05
#2012-07-03| 588.41
#2012-07-04| .
#2012-07-05| 568.15
#2012-07-06| 551.56
#2012-07-09| 548.85
#2012-07-10| 550.82
#2012-07-11| 553.97
#2012-07-12| 541.51
#2012-07-13| 547.28
#2012-07-16| 544.26
#2012-07-17| 538.60
#2012-07-18| 546.46
#2012-07-19| 552.11
#2012-07-20| 527.98
#2012-07-23| 511.72
#2012-07-24| 503.34
#2012-07-25| 507.17
#2012-07-26| 536.45
#2012-07-27| 554.46
#2012-07-30| 565.61
#2012-07-31| 558.04
#2012-08-01| 560.06
#2012-08-02| 536.82
#2012-08-03| 572.66
#2012-08-06| 579.76
#2012-08-07| 578.83
#2012-08-08| 582.63
#2012-08-09| 583.43
#2012-08-10| 581.67
#2012-08-13| 583.17
#2012-08-14| 585.86
#2012-08-15| 586.45
#2012-08-16| 599.57
#2012-08-17| 607.16
#2012-08-20| 600.89
#2012-08-21| 619.02
#2012-08-22| 610.74
#2012-08-23| 611.09
#2012-08-24| 606.35
#2012-08-27| 611.50
#2012-08-28| 609.50
#2012-08-29| 604.97
#2012-08-30| 596.01
#2012-08-31| 612.93
#2012-09-03| .
#2012-09-04| 606.31
#2012-09-05| 611.81
#2012-09-06| 640.81
#2012-09-07| 663.90
#2012-09-10| 664.73
#2012-09-11| 675.71
#2012-09-12| 687.36
#2012-09-13| 682.04
#2012-09-14| 713.68
#2012-09-17| 712.61
#2012-09-18| 694.95
#2012-09-19| 698.09
#2012-09-20| 685.75
#2012-09-21| 697.87
#2012-09-24| 689.10
#2012-09-25| 695.32
#2012-09-26| 662.04
#2012-09-27| 669.85
#2012-09-28| 658.73
#2012-10-01| 675.22
#2012-10-02| 672.29
#2012-10-03| 670.02
#2012-10-04| 678.25
#2012-10-05| 693.02
#2012-10-08| 677.00
#2012-10-09| 667.46
#2012-10-10| 664.06
#2012-10-11| 678.86
#2012-10-12| 676.94
#2012-10-15| 682.84
#2012-10-16| 706.88
#2012-10-17| 718.64
#2012-10-18| 719.25
#2012-10-19| 700.30
#2012-10-22| 702.95
#2012-10-23| 687.99
#2012-10-24| 691.12
#2012-10-25| 692.41
#2012-10-26| 688.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 693.34
#2012-11-01| 707.69
#2012-11-02| 705.17
#2012-11-05| 693.70
#2012-11-06| 703.18
#2012-11-07| 687.19
#2012-11-08| 685.31
#2012-11-09| 676.10
#2012-11-12| 677.10
#2012-11-13| 687.57
#2012-11-14| 680.74
#2012-11-15| 682.62
#2012-11-16| 665.28
#2012-11-19| 695.08
#2012-11-20| 691.20
#2012-11-21| 695.37
#2012-11-22| .
#2012-11-23| 713.28
#2012-11-26| 705.14
#2012-11-27| 707.83
#2012-11-28| 703.97
#2012-11-29| 720.62
#2012-11-30| 722.60
#2012-12-03| 725.79
#2012-12-04| 731.14
#2012-12-05| 734.50
#2012-12-06| 735.15
#2012-12-07| 730.64
#2012-12-10| 724.89
#2012-12-11| 730.65
#2012-12-12| 736.15
#2012-12-13| 737.16
#2012-12-14| 737.80
#2012-12-17| 740.51
#2012-12-18| 750.01
#2012-12-19| 763.66
#2012-12-20| 763.35
#2012-12-21| 753.50
#2012-12-24| 753.18
#2012-12-25| 753.18
#2012-12-26| 754.27
#2012-12-27| 755.56
#2012-12-28| 748.67
#2012-12-31| 749.64
#2013-01-01| 749.64
#2013-01-02| 775.94
#2013-01-03| 771.51
#2013-01-04| 771.76
#2013-01-07| 783.14
#2013-01-08| 782.84
#2013-01-09| 798.95
#2013-01-10| 812.21
#2013-01-11| 822.40
#2013-01-14| 824.20
#2013-01-15| 820.28
#2013-01-16| 814.30
#2013-01-17| 822.76
#2013-01-18| 820.10
#2013-01-21| 824.14
#2013-01-22| 818.39
#2013-01-23| 811.67
#2013-01-24| 826.91
#2013-01-25| 836.15
#2013-01-28| 839.88
#2013-01-29| 838.75
#2013-01-30| 840.64
#2013-01-31| 838.46
#2013-02-01| 842.36
#2013-02-04| 810.62
#2013-02-05| 819.78
#2013-02-06| 815.16
#2013-02-07| 800.64
#2013-02-08| 822.20
#2013-02-11| 816.77
#2013-02-12| 838.26
#2013-02-13| 834.88
#2013-02-14| 826.53
#2013-02-15| 821.34
#2013-02-18| 820.53
#2013-02-19| 829.42
#2013-02-20| 825.73
#2013-02-21| 796.66
#2013-02-22| 803.50
#2013-02-25| 807.49
#2013-02-26| 775.93
#2013-02-27| 790.68
#2013-02-28| 795.32
#2013-03-01| 780.36
#2013-03-04| 775.35
#2013-03-05| 793.67
#2013-03-06| 782.86
#2013-03-07| 787.05
#2013-03-08| 800.78
#2013-03-11| 798.00
#2013-03-12| 795.31
#2013-03-13| 788.56
#2013-03-14| 804.03
#2013-03-15| 803.55
#2013-03-18| 785.66
#2013-03-19| 765.67
#2013-03-20| 777.48
#2013-03-21| 770.68
#2013-03-22| 769.60
#2013-03-25| 749.34
#2013-03-26| 746.38
#2013-03-27| 738.37
#2013-03-28| 744.62
#2013-03-29| 744.62
#2013-04-01| 745.52
#2013-04-02| 757.75
#2013-04-03| 744.53
#2013-04-04| 736.74
#2013-04-05| 738.69
#2013-04-08| 733.59
#2013-04-09| 745.64
#2013-04-10| 773.21
#2013-04-11| 781.36
#2013-04-12| 766.82
#2013-04-15| 760.74
#2013-04-16| 760.32
#2013-04-17| 741.29
#2013-04-18| 735.33
#2013-04-19| 746.99
#2013-04-22| 751.14
#2013-04-23| 774.52
#2013-04-24| 778.70
#2013-04-25| 783.45
#2013-04-26| 785.55
#2013-04-29| 797.93
#2013-04-30| 805.36
#2013-05-01| 807.82
#2013-05-02| 806.68
#2013-05-03| 817.81
#2013-05-06| 813.86
#2013-05-07| 831.48
#2013-05-08| 837.14
#2013-05-09| 830.54
#2013-05-10| 825.81
#2013-05-13| 816.79
#2013-05-14| 819.91
#2013-05-15| 826.26
#2013-05-16| 831.29
#2013-05-17| 837.10
#2013-05-20| 843.43
#2013-05-21| 836.10
#2013-05-22| 842.89
#2013-05-23| 818.07
#2013-05-24| 811.19
#2013-05-27| 817.38
#2013-05-28| 829.52
#2013-05-29| 823.54
#2013-05-30| 835.85
#2013-05-31| 825.94
#2013-06-03| 823.30
#2013-06-04| 833.81
#2013-06-05| 820.71
#2013-06-06| 809.02
#2013-06-07| 823.73
#2013-06-10| 814.80
#2013-06-11| 807.56
#2013-06-12| 802.74
#2013-06-13| 803.27
#2013-06-14| 805.65
#2013-06-17| 808.44
#2013-06-18| 815.55
#2013-06-19| 808.83
#2013-06-20| 766.16
#2013-06-21| 752.68
#2013-06-24| 739.15
#2013-06-25| 749.76
#2013-06-26| 761.85
#2013-06-27| 758.25
#2013-06-28| 749.81
#2013-07-01| 766.11
#2013-07-02| 760.75
#2013-07-03| 748.85
#2013-07-04| 773.63
#2013-07-05| 758.61
#2013-07-08| 773.51
#2013-07-09| 772.37
#2013-07-10| 774.70
#2013-07-11| 788.01
#2013-07-12| 787.77
#2013-07-15| 794.90
#2013-07-16| 792.29
#2013-07-17| 796.74
#2013-07-18| 813.99
#2013-07-19| 820.12
#2013-07-22| 829.61
#2013-07-23| 830.95
#2013-07-24| 841.88
#2013-07-25| 842.33
#2013-07-26| 845.34
#2013-07-29| 839.40
#2013-07-30| 836.55
#2013-07-31| 838.76
#2013-08-01| 854.37
#2013-08-02| 860.05
#2013-08-05| 851.84
#2013-08-06| 850.38
#2013-08-07| 854.33
#2013-08-08| 869.75
#2013-08-09| 876.64
#2013-08-12| 875.18
#2013-08-13| 874.81
#2013-08-14| 882.87
#2013-08-15| 873.14
#2013-08-16| 888.92
#2013-08-19| 874.47
#2013-08-20| 866.53
#2013-08-21| 854.05
#2013-08-22| 867.20
#2013-08-23| 875.90
#2013-08-26| 867.46
#2013-08-27| 842.15
#2013-08-28| 841.68
#2013-08-29| 841.79
#2013-08-30| 828.03
#2013-09-02| 846.61
#2013-09-03| 842.94
#2013-09-04| 847.99
#2013-09-05| 854.07
#2013-09-06| 860.79
#2013-09-09| 869.17
#2013-09-10| 886.18
#2013-09-11| 892.79
#2013-09-12| 891.62
#2013-09-13| 887.43
#2013-09-16| 898.89
#2013-09-17| 891.13
#2013-09-18| 899.64
#2013-09-19| 919.96
#2013-09-20| 910.03
#2013-09-23| 901.54
#2013-09-24| 904.13
#2013-09-25| 903.00
#2013-09-26| 897.53
#2013-09-27| 896.97
#2013-09-30| 889.11
#2013-10-01| 904.82
#2013-10-02| 910.38
#2013-10-03| 908.86
#2013-10-04| 915.48
#2013-10-07| 913.29
#2013-10-08| 907.59
#2013-10-09| 904.33
#2013-10-10| 926.74
#2013-10-11| 934.30
#2013-10-14| 937.60
#2013-10-15| 943.29
#2013-10-16| 950.06
#2013-10-17| 960.40
#2013-10-18| 967.13
#2013-10-21| 966.88
#2013-10-22| 978.47
#2013-10-23| 959.87
#2013-10-24| 969.85
#2013-10-25| 965.03
#2013-10-28| 956.43
#2013-10-29| 956.30
#2013-10-30| 952.76
#2013-10-31| 949.53
#2013-11-01| 937.98
#2013-11-04| 937.46
#2013-11-05| 925.22
#2013-11-06| 933.78
#2013-11-07| 925.30
#2013-11-08| 921.82
#2013-11-11| 930.98
#2013-11-12| 923.94
#2013-11-13| 911.34
#2013-11-14| 920.53
#2013-11-15| 920.68
#2013-11-18| 933.82
#2013-11-19| 922.73
#2013-11-20| 917.88
#2013-11-21| 920.81
#2013-11-22| 927.13
#2013-11-25| 931.25
#2013-11-26| 934.33
#2013-11-27| 943.41
#2013-11-28| 953.07
#2013-11-29| 955.29
#2013-12-02| 948.80
#2013-12-03| 933.75
#2013-12-04| 921.53
#2013-12-05| 913.93
#2013-12-06| 923.66
#2013-12-09| 929.91
#2013-12-10| 927.08
#2013-12-11| 920.87
#2013-12-12| 908.13
#2013-12-13| 905.46
#2013-12-16| 921.38
#2013-12-17| 908.46
#2013-12-18| 920.83
#2013-12-19| 929.46
#2013-12-20| 937.62
#2013-12-23| 949.16
#2013-12-24| 948.57
#2013-12-25| 948.57
#2013-12-26| 950.78
#2013-12-27| 965.41
#2013-12-30| 966.82
#2013-12-31| 967.63
#2014-01-01| 967.63
#2014-01-02| 951.14
#2014-01-03| 951.20
#2014-01-06| 960.42
#2014-01-07| 984.79
#2014-01-08| 996.83
#2014-01-09| 993.08
#2014-01-10|1000.00
#2014-01-13|1013.24
#2014-01-14|1016.66
#2014-01-15|1029.85
#2014-01-16|1017.60
#2014-01-17|1016.50
#2014-01-20|1006.10
#2014-01-21|1005.70
#2014-01-22|1004.11
#2014-01-23|1005.68
#2014-01-24| 978.13
#2014-01-27| 969.05
#2014-01-28| 979.10
#2014-01-29| 971.99
#2014-01-30| 970.74
#2014-01-31| 959.38
#2014-02-03| 938.52
#2014-02-04| 947.74
#2014-02-05| 955.44
#2014-02-06| 975.10
#2014-02-07| 980.89
#2014-02-10| 980.16
#2014-02-11| 995.20
#2014-02-12| 997.51
#2014-02-13| 998.50
#2014-02-14|1000.91
#2014-02-17|1008.26
#2014-02-18|1012.53
#2014-02-19|1010.95
#2014-02-20|1004.81
#2014-02-21|1008.13
#2014-02-24|1010.76
#2014-02-25|1010.94
#2014-02-26|1002.05
#2014-02-27|1006.19
#2014-02-28|1015.04
#2014-03-03| 983.85
#2014-03-04|1003.80
#2014-03-05|1009.23
#2014-03-06|1020.17
#2014-03-07|1007.40
#2014-03-10|1005.04
#2014-03-11|1002.40
#2014-03-12| 995.91
#2014-03-13| 990.17
#2014-03-14| 969.86
#2014-03-17| 983.89
#2014-03-18| 993.08
#2014-03-19| 993.57
#2014-03-20| 986.29
#2014-03-21| 984.94
#2014-03-24| 971.00
#2014-03-25| 978.36
#2014-03-26| 982.84
#2014-03-27| 978.77
#2014-03-28| 988.75
#2014-03-31|1001.00
#2014-04-01|1019.55
#2014-04-02|1017.97
#2014-04-03|1021.95
#2014-04-04|1027.08
#2014-04-07|1014.28
#2014-04-08|1011.73
#2014-04-09|1014.61
#2014-04-10|1009.11
#2014-04-11| 997.38
#2014-04-14| 993.86
#2014-04-15| 978.24
#2014-04-16| 993.34
#2014-04-17|1002.19
#2014-04-18|1000.62
#2014-04-21|1000.26
#2014-04-22|1012.20
#2014-04-23|1006.20
#2014-04-24|1011.00
#2014-04-25| 995.92
#2014-04-28| 995.13
#2014-04-29|1013.51
#2014-04-30|1010.60
#2014-05-01|1016.52
#2014-05-02|1013.89
#2014-05-05|1010.63
#2014-05-06|1006.64
#2014-05-07| 998.78
#2014-05-08|1014.66
#2014-05-09| 995.71
#2014-05-12|1000.90
#2014-05-13|1000.40
#2014-05-14| 998.51
#2014-05-15| 977.92
#2014-05-16| 985.74
#2014-05-19| 980.07
#2014-05-20| 984.66
#2014-05-21| 989.19
#2014-05-22| 988.50
#2014-05-23| 993.71
#2014-05-26|1005.27
#2014-05-27|1007.64
#2014-05-28|1013.01
#2014-05-29|1011.21
#2014-05-30|1013.03
#2014-06-02|1011.46
#2014-06-03|1005.90
#2014-06-04|1009.54
#2014-06-05|1014.91
#2014-06-06|1034.19
#2014-06-09|1035.94
#2014-06-10|1030.16
#2014-06-11|1020.05
#2014-06-12|1018.54
#2014-06-13|1015.04
#2014-06-16|1008.31
#2014-06-17|1009.12
#2014-06-18|1007.16
#2014-06-19|1013.59
#2014-06-20|1000.40
#2014-06-23| 995.75
#2014-06-24| 988.66
#2014-06-25| 981.78
#2014-06-26| 967.54
#2014-06-27| 970.04
#2014-06-30| 967.37
#2014-07-01| 983.42
#2014-07-02| 986.06
#2014-07-03| 993.15
#2014-07-04| 980.22
#2014-07-07| 970.72
#2014-07-08| 950.98
#2014-07-09| 957.43
#2014-07-10| 939.45
#2014-07-11| 941.58
#2014-07-14| 954.58
#2014-07-15| 947.35
#2014-07-16| 965.38
#2014-07-17| 948.78
#2014-07-18| 948.76
#2014-07-21| 942.94
#2014-07-22| 951.29
#2014-07-23| 954.95
#2014-07-24| 972.59
#2014-07-25| 973.15
#2014-07-28| 972.94
#2014-07-29| 974.54
#2014-07-30| 974.61
#2014-07-31| 955.83
#2014-08-01| 947.04
#2014-08-04| 948.82
#2014-08-05| 938.74
#2014-08-06| 926.24
#2014-08-07| 916.95
#2014-08-08| 921.68
#2014-08-11| 925.53
#2014-08-12| 926.09
#2014-08-13| 936.92
#2014-08-14| 938.20
#2014-08-15| 932.79
#2014-08-18| 941.61
#2014-08-19| 942.22
#2014-08-20| 939.66
#2014-08-21| 949.48
#2014-08-22| 946.97
#2014-08-25| 957.36
#2014-08-26| 968.47
#2014-08-27| 972.45
#2014-08-28| 958.56
#2014-08-29| 961.64
#2014-09-01| 956.43
#2014-09-02| 953.89
#2014-09-03| 967.64
#2014-09-04| 975.69
#2014-09-05| 971.89
#2014-09-08| 966.76
#2014-09-09| 956.22
#2014-09-10| 959.85
#2014-09-11| 959.20
#2014-09-12| 961.38
#2014-09-15| 956.50
#2014-09-16| 954.04
#2014-09-17| 965.05
#2014-09-18| 974.86
#2014-09-19| 970.69
#2014-09-22| 960.90
#2014-09-23| 951.84
#2014-09-24| 954.49
#2014-09-25| 944.68
#2014-09-26| 947.35
#2014-09-29| 932.85
#2014-09-30| 936.45
#2014-10-01| 932.39
#2014-10-02| 906.12
#2014-10-03| 911.50
#2014-10-06| 921.99
#2014-10-07| 911.18
#2014-10-08| 907.00
#2014-10-09| 899.74
#2014-10-10| 884.53
#2014-10-13| 891.75
#2014-10-14| 888.19
#2014-10-15| 857.31
#2014-10-16| 846.74
#2014-10-17| 876.27
#2014-10-20| 877.68
#2014-10-21| 898.77
#2014-10-22| 900.66
#2014-10-23| 908.27
#2014-10-24| 912.94
#2014-10-27| 900.56
#2014-10-28| 911.72
#2014-10-29| 897.86
#2014-10-30| 889.49
#2014-10-31| 906.49
#2014-11-03| 894.54
#2014-11-04| 886.70
#2014-11-05| 895.01
#2014-11-06| 886.99
#2014-11-07| 872.95
#2014-11-10| 878.77
#2014-11-11| 878.66
#2014-11-12| 864.13
#2014-11-13| 868.15
#2014-11-14| 871.73
#2014-11-17| 876.78
#2014-11-18| 886.62
#2014-11-19| 887.23
#2014-11-20| 874.97
#2014-11-21| 888.61
#2014-11-24| 897.75
#2014-11-25| 910.04
#2014-11-26| 910.58
#2014-11-27| 913.53
#2014-11-28| 913.86
#2014-12-01| 901.09
#2014-12-02| 905.48
#2014-12-03| 907.64
#2014-12-04| 895.97
#2014-12-05| 913.35
#2014-12-08| 907.98
#2014-12-09| 890.20
#2014-12-10| 884.91
#2014-12-11| 880.96
#2014-12-12| 861.15
#2014-12-15| 834.76
#2014-12-16| 854.24
#2014-12-17| 841.08
#2014-12-18| 857.51
#2014-12-19| 856.62
#2014-12-22| 860.88
#2014-12-23| 863.76
#2014-12-24| 864.31
#2014-12-25| 864.31
#2014-12-26| 863.37
#2014-12-29| 862.09
#2014-12-30| 852.82
#2014-12-31| 850.95
#2015-01-01| 850.95
#2015-01-02| 850.00
#2015-01-05| 815.97
#2015-01-06| 802.45
#2015-01-07| 792.94
#2015-01-08| 809.13
#2015-01-09| 785.32
#2015-01-12| 786.77
#2015-01-13| 797.76
#2015-01-14| 783.50
#2015-01-15| 786.35
#2015-01-16| 782.81
#2015-01-19| 798.13
#2015-01-20| 806.28
#2015-01-21| 812.36
#2015-01-22| 821.76
#2015-01-23| 809.73
#2015-01-26| 812.62
#2015-01-27| 811.80
#2015-01-28| 797.77
#2015-01-29| 799.85
#2015-01-30| 788.62
#2015-02-02| 795.55
#2015-02-03| 823.20
#2015-02-04| 821.84
#2015-02-05| 818.49
#2015-02-06| 821.44
#2015-02-09| 807.59
#2015-02-10| 810.81
#2015-02-11| 804.22
#2015-02-12| 823.72
#2015-02-13| 843.42
#2015-02-16| 845.83
#2015-02-17| 847.20
#2015-02-18| 861.33
#2015-02-19| 863.94
#2015-02-20| 865.46
#2015-02-23| 864.27
#2015-02-24| 869.20
#2015-02-25| 863.16
#2015-02-26| 862.52
#2015-02-27| 865.27
#2015-03-02| 866.40
#2015-03-03| 853.07
#2015-03-04| 854.35
#2015-03-05| 857.35
#2015-03-06| 847.44
#2015-03-09| 845.18
#2015-03-10| 830.58
#2015-03-11| 830.15
#2015-03-12| 831.80
#2015-03-13| 824.60
#2015-03-16| 835.34
#2015-03-17| 831.26
#2015-03-18| 833.21
#2015-03-19| 837.95
#2015-03-20| 866.54
#2015-03-23| 876.92
#2015-03-24| 883.64
#2015-03-25| 882.26
#2015-03-26| 871.54
#2015-03-27| 868.79
#2015-03-30| 877.02
#2015-03-31| 864.58
#2015-04-01| 873.98
#2015-04-02| 884.73
#2015-04-03| 892.05
#2015-04-06| 895.58
#2015-04-07| 892.88
#2015-04-08| 885.46
#2015-04-09| 883.56
#2015-04-10| 879.91
#2015-04-13| 882.41
#2015-04-14| 883.90
#2015-04-15| 884.56
#2015-04-16| 879.74
#2015-04-17| 865.67
#2015-04-20| 875.58
#2015-04-21| 873.78
#2015-04-22| 876.67
#2015-04-23| 885.19
#2015-04-24| 900.68
#2015-04-27| 914.09
#2015-04-28| 913.03
#2015-04-29| 910.51
#2015-04-30| 910.07
#2015-05-01| 910.41
#2015-05-04| 909.24
#2015-05-05| 893.62
#2015-05-06| 906.97
#2015-05-07| 907.02
#2015-05-08| 926.55
#2015-05-11| 925.74
#2015-05-12| 923.41
#2015-05-13| 934.67
#2015-05-14| 942.79
#2015-05-15| 944.07
#2015-05-18| 936.60
#2015-05-19| 929.84
#2015-05-20| 938.61
#2015-05-21| 939.87
#2015-05-22| 933.89
#2015-05-25| 923.63
#2015-05-26| 908.81
#2015-05-27| 922.26
#2015-05-28| 920.34
#2015-05-29| 911.65
#2015-06-01| 905.09
#2015-06-02| 924.43
#2015-06-03| 940.42
#2015-06-04| 935.61
#2015-06-05| 911.67
#2015-06-08| 910.27
#2015-06-09| 911.25
#2015-06-10| 933.48
#2015-06-11| 932.86
#2015-06-12| 929.31
#2015-06-15| 909.01
#2015-06-16| 908.24
#2015-06-17| 903.99
#2015-06-18| 916.98
#2015-06-19| 919.83
#2015-06-22| 953.89
#2015-06-23| 945.01
#2015-06-24| 941.71
#2015-06-25| 943.03
#2015-06-26| 943.70
#2015-06-29| 907.12
#2015-06-30| 900.12
#2015-07-01| 914.28
#2015-07-02| 908.52
#2015-07-03| 901.53
#2015-07-06| 876.48
#2015-07-07| 850.06
#2015-07-08| 859.50
#2015-07-09| 880.86
#2015-07-10| 913.82
#2015-07-13| 922.38
#2015-07-14| 924.16
#2015-07-15| 926.91
#2015-07-16| 935.84
#2015-07-17| 930.63
#2015-07-20| 936.29
#2015-07-21| 934.43
#2015-07-22| 929.06
#2015-07-23| 934.16
#2015-07-24| 924.98
#2015-07-27| 915.41
#2015-07-28| 923.03
#2015-07-29| 926.08
#2015-07-30| 921.89
#2015-07-31| 931.08
#2015-08-03| 929.26
#2015-08-04| 916.40
#2015-08-05| 920.70
#2015-08-06| 919.06
#2015-08-07| 911.38
#2015-08-10| 920.66
#2015-08-11| 915.57
#2015-08-12| 898.65
#2015-08-13| 903.62
#2015-08-14| 898.23
#2015-08-17| 899.21
#2015-08-18| 899.39
#2015-08-19| 886.02
#2015-08-20| 876.12
#2015-08-21| 854.01
#2015-08-24| 821.97
#2015-08-25| 851.90
#2015-08-26| 837.48
#2015-08-27| 853.73
#2015-08-28| 853.02
#2015-08-31| 848.49
#2015-09-01| 826.21
#2015-09-02| 826.33
#2015-09-03| 834.32
#2015-09-04| 809.89
#2015-09-07| 814.93
#2015-09-08| 830.65
#2015-09-09| 843.11
#2015-09-10| 834.12
#2015-09-11| 832.26
#2015-09-14| 822.55
#2015-09-15| 830.91
#2015-09-16| 838.04
#2015-09-17| 839.95
#2015-09-18| 820.08
#2015-09-21| 815.54
#2015-09-22| 787.69
#2015-09-23| 781.69
#2015-09-24| 776.16
#2015-09-25| 791.87
#2015-09-28| 771.28
#2015-09-29| 770.29
#2015-09-30| 783.69
#2015-10-01| 787.24
#2015-10-02| 796.91
#2015-10-05| 818.61
#2015-10-06| 828.06
#2015-10-07| 833.86
#2015-10-08| 831.94
#2015-10-09| 843.55
#2015-10-12| 839.44
#2015-10-13| 825.57
#2015-10-14| 823.78
#2015-10-15| 830.46
#2015-10-16| 841.53
#2015-10-19| 839.19
#2015-10-20| 836.06
#2015-10-21| 830.78
#2015-10-22| 828.88
#2015-10-23| 831.80
#2015-10-26| 829.95
#2015-10-27| 822.84
#2015-10-28| 827.79
#2015-10-29| 806.17
#2015-10-30| 809.84
#2015-11-02| 814.91
#2015-11-03| 804.54
#2015-11-04| 803.12
#2015-11-05| 793.40
#2015-11-06| 802.33
#2015-11-09| 795.78
#2015-11-10| 789.73
#2015-11-11| 795.87
#2015-11-12| 782.94
#2015-11-13| 775.82
#2015-11-16| 771.52
#2015-11-17| 783.21
#2015-11-18| 782.48
#2015-11-19| 794.50
#2015-11-20| 781.93
#2015-11-23| 778.13
#2015-11-24| 771.90
#2015-11-25| 774.46
#2015-11-26| 783.52
#2015-11-27| 779.51
#2015-11-30| 779.75
#2015-12-01| 788.11
#2015-12-02| 781.63
#2015-12-03| 780.45
#2015-12-04| 781.12
#2015-12-07| 775.34
#2015-12-08| 756.97
#2015-12-09| 760.58
#2015-12-10| 756.12
#2015-12-11| 741.99
#2015-12-14| 729.83
#2015-12-15| 749.51
#2015-12-16| 753.89
#2015-12-17| 760.99
#2015-12-18| 756.91
#2015-12-21| 749.59
#2015-12-22| 755.00
#2015-12-23| 768.03
#2015-12-24| 773.54
#2015-12-25| 773.54
#2015-12-28| 769.39
#2015-12-29| 772.28
#2015-12-30| 766.70
#2015-12-31| 759.24
#2016-01-01| 759.24
#2016-01-04| 735.98
#2016-01-05| 733.45
#2016-01-06| 724.61
#2016-01-07| 712.16
#2016-01-08| 700.84
#2016-01-11| 698.16
#2016-01-12| 701.69
#2016-01-13| 704.33
#2016-01-14| 690.65
#2016-01-15| 670.40
#2016-01-18| 653.45
#2016-01-19| 659.00
#2016-01-20| 631.13
#2016-01-21| 639.98
#2016-01-22| 660.14
#2016-01-25| 641.50
#2016-01-26| 653.79
#2016-01-27| 651.03
#2016-01-28| 640.48
#2016-01-29| 651.20
#2016-02-01| 646.94
#2016-02-02| 621.55
#2016-02-03| 609.17
#2016-02-04| 631.38
#2016-02-05| 629.47
#2016-02-08| 594.58
#2016-02-09| 579.30
#2016-02-10| 600.77
#2016-02-11| 570.99
#2016-02-12| 597.61
#2016-02-15| 612.84
#2016-02-16| 609.29
#2016-02-17| 628.71
#2016-02-18| 612.73
#2016-02-19| 604.55
#2016-02-22| 616.09
#2016-02-23| 603.62
#2016-02-24| 585.59
#2016-02-25| 607.05
#2016-02-26| 619.90
#2016-02-29| 621.26
#2016-03-01| 626.91
#2016-03-02| 646.14
#2016-03-03| 654.11
#2016-03-04| 662.54
#2016-03-07| 654.39
#2016-03-08| 653.78
#2016-03-09| 652.33
#2016-03-10| 657.20
#2016-03-11| 689.65
#2016-03-14| 687.10
#2016-03-15| 674.39
#2016-03-16| 663.32
#2016-03-17| 670.52
#2016-03-18| 675.45
#2016-03-21| 670.65
#2016-03-22| 663.69
#2016-03-23| 650.80
#2016-03-24| 636.16
#2016-03-25| 636.16
#2016-03-28| 639.55
#2016-03-29| 633.93
#2016-03-30| 647.02
#2016-03-31| 640.60
#2016-04-01| 629.70
#2016-04-04| 630.03
#2016-04-05| 609.09
#2016-04-06| 611.55
#2016-04-07| 599.62
#2016-04-08| 613.62
#2016-04-11| 622.52
#2016-04-12| 621.00
#2016-04-13| 654.28
#2016-04-14| 657.19
#2016-04-15| 656.73
#2016-04-18| 662.20
#2016-04-19| 669.39
#2016-04-20| 681.32
#2016-04-21| 687.81
#2016-04-22| 686.77
#2016-04-25| 676.22
#2016-04-26| 695.51
#2016-04-27| 694.52
#2016-04-28| 696.86
#2016-04-29| 683.20
#2016-05-02| 681.79
#2016-05-03| 656.90
#2016-05-04| 645.68
#2016-05-05| 637.35
#2016-05-06| 637.01
#2016-05-09| 632.07
#2016-05-10| 643.38
#2016-05-11| 639.32
#2016-05-12| 631.95
#2016-05-13| 631.35
#2016-05-16| 632.34
#2016-05-17| 634.23
#2016-05-18| 643.44
#2016-05-19| 639.74
#2016-05-20| 648.12
#2016-05-23| 644.39
#2016-05-24| 664.33
#2016-05-25| 686.21
#2016-05-26| 685.57
#2016-05-27| 683.33
#2016-05-30| 684.84
#2016-05-31| 673.87
#2016-06-01| 665.12
#2016-06-02| 665.02
#2016-06-03| 660.77
#2016-06-06| 662.37
#2016-06-07| 669.93
#2016-06-08| 664.80
#2016-06-09| 652.52
#2016-06-10| 627.43
#2016-06-13| 609.54
#2016-06-14| 590.71
#2016-06-15| 599.26
#2016-06-16| 586.96
#2016-06-17| 616.11
#2016-06-20| 648.97
#2016-06-21| 652.86
#2016-06-22| 659.06
#2016-06-23| 680.75
#2016-06-24| 570.80
#2016-06-27| 520.66
#2016-06-28| 537.36
#2016-06-29| 553.59
#2016-06-30| 555.05
#2016-07-01| 558.47
#2016-07-04| 549.98
#2016-07-05| 533.90
#2016-07-06| 518.59
#2016-07-07| 525.16
#2016-07-08| 542.93
#2016-07-11| 554.40
#2016-07-12| 574.14
#2016-07-13| 569.40
#2016-07-14| 583.69
#2016-07-15| 581.38
#2016-07-18| 582.43
#2016-07-19| 577.18
#2016-07-20| 586.51
#2016-07-21| 588.33
#2016-07-22| 584.55
#2016-07-25| 581.65
#2016-07-26| 580.24
#2016-07-27| 586.89
#2016-07-28| 576.31
#2016-07-29| 593.99
#2016-08-01| 582.90
#2016-08-02| 565.88
#2016-08-03| 573.38
#2016-08-04| 579.46
#2016-08-05| 589.42
#2016-08-08| 597.87
#2016-08-09| 606.77
#2016-08-10| 611.72
#2016-08-11| 617.40
#2016-08-12| 616.34
#2016-08-15| 615.82
#2016-08-16| 613.31
#2016-08-17| 607.16
#2016-08-18| 612.64
#2016-08-19| 603.86
#2016-08-22| 607.08
#2016-08-23| 621.13
#2016-08-24| 629.60
#2016-08-25| 626.36
#2016-08-26| 631.05
#2016-08-29| 622.81
#2016-08-30| 633.37
#2016-08-31| 643.26
#2016-09-01| 651.77
#2016-09-02| 662.38
#2016-09-05| 659.51
#2016-09-06| 654.06
#2016-09-07| 656.30
#2016-09-08| 665.69
#2016-09-09| 663.98
#2016-09-12| 651.06
#2016-09-13| 640.93
#2016-09-14| 638.95
#2016-09-15| 642.61
#2016-09-16| 624.57
#2016-09-19| 631.58
#2016-09-20| 626.16
#2016-09-21| 636.63
#2016-09-22| 647.83
#2016-09-23| 637.18
#2016-09-26| 625.02
#2016-09-27| 619.98
#2016-09-28| 623.10
#2016-09-29| 627.62
#2016-09-30| 631.54
#2016-10-03| 630.33
#2016-10-04| 632.07
#2016-10-05| 643.35
#2016-10-06| 645.61
#2016-10-07| 643.32
#2016-10-10| 643.55
#2016-10-11| 634.11
#2016-10-12| 631.39
#2016-10-13| 619.31
#2016-10-14| 631.02
#2016-10-17| 630.00
#2016-10-18| 644.28
#2016-10-19| 649.73
#2016-10-20| 657.02
#2016-10-21| 656.90
#2016-10-24| 666.82
#2016-10-25| 663.24
#2016-10-26| 668.35
#2016-10-27| 676.23
#2016-10-28| 675.34
#2016-10-31| 670.22
#2016-11-01| 664.51
#2016-11-02| 653.32
#2016-11-03| 658.56
#2016-11-04| 654.09
#2016-11-07| 667.28
#2016-11-08| 672.73
#2016-11-09| 678.82
#2016-11-10| 689.43
#2016-11-11| 686.03
#2016-11-14| 691.61
#2016-11-15| 691.48
#2016-11-16| 679.85
#2016-11-17| 682.30
#2016-11-18| 672.10
#2016-11-21| 675.10
#2016-11-22| 680.32
#2016-11-23| 675.43
#2016-11-24| 676.40
#2016-11-25| 675.21
#2016-11-28| 661.66
#2016-11-29| 669.20
#2016-11-30| 676.15
#2016-12-01| 683.96
#2016-12-02| 678.18
#2016-12-05| 687.77
#2016-12-06| 718.31
#2016-12-07| 737.65
#2016-12-08| 743.95
#2016-12-09| 733.66
#2016-12-12| 730.92
#2016-12-13| 741.95
#2016-12-14| 733.91
#2016-12-15| 735.02
#2016-12-16| 732.25
#2016-12-19| 721.92
#2016-12-20| 725.59
#2016-12-21| 727.41
#2016-12-22| 725.71
#2016-12-23| 722.61
#2016-12-26| 722.61
#2016-12-27| 721.13
#2016-12-28| 716.78
#2016-12-29| 714.90
#2016-12-30| 723.13
#2017-01-02| 726.85
#2017-01-03| 735.77
#2017-01-04| 746.35
#2017-01-05| 751.05
#2017-01-06| 752.30
#2017-01-09| 737.83
#2017-01-10| 739.80
#2017-01-11| 730.40
#2017-01-12| 737.82
#2017-01-13| 750.16
#2017-01-16| 738.13
#2017-01-17| 744.25
#2017-01-18| 742.46
#2017-01-19| 740.75
#2017-01-20| 748.00
#2017-01-23| 743.64
#2017-01-24| 752.17
#2017-01-25| 773.95
#2017-01-26| 770.68
#2017-01-27| 766.82
#2017-01-30| 753.62
#2017-01-31| 753.68
#2017-02-01| 760.48
#2017-02-02| 759.57
#2017-02-03| 768.19
#2017-02-06| 750.60
#2017-02-07| 741.15
#2017-02-08| 736.47
#2017-02-09| 742.55
#2017-02-10| 734.18
#2017-02-13| 739.31
#2017-02-14| 743.73
#2017-02-15| 754.61
#2017-02-16| 755.40
#2017-02-17| 745.57
#2017-02-20| 747.87
#2017-02-21| 735.19
#2017-02-22| 734.15
#2017-02-23| 733.02
#2017-02-24| 721.23
#2017-02-27| 722.68
#2017-02-28| 726.61
#2017-03-01| 743.54
#2017-03-02| 739.54
#2017-03-03| 750.39
#2017-03-06| 744.03
#2017-03-07| 741.07
#2017-03-08| 745.36
#2017-03-09| 755.67
#2017-03-10| 766.47
#2017-03-13| 767.65
#2017-03-14| 756.59
#2017-03-15| 762.52
#2017-03-16| 777.44
#2017-03-17| 774.57
#2017-03-20| 770.91
#2017-03-21| 773.77
#2017-03-22| 766.59
#2017-03-23| 771.40
#2017-03-24| 769.82
#2017-03-27| 771.21
#2017-03-28| 780.18
#2017-03-29| 770.55
#2017-03-30| 772.93
#2017-03-31| 771.84
#2017-04-03| 758.38
#2017-04-04| 756.02
#2017-04-05| 758.74
#2017-04-06| 761.49
#2017-04-07| 757.23
#2017-04-10| 753.94
#2017-04-11| 751.14
#2017-04-12| 746.31
#2017-04-13| 737.91
#2017-04-14| 737.91
#2017-04-17| 741.11
#2017-04-18| 734.87
#2017-04-19| 749.05
#2017-04-20| 758.46
#2017-04-21| 757.69
#2017-04-24| 807.11
#2017-04-25| 816.57
#2017-04-26| 814.82
#2017-04-27| 807.32
#2017-04-28| 810.40
#2017-05-01| 812.04
#2017-05-02| 816.63
#2017-05-03| 821.92
#2017-05-04| 836.91
#2017-05-05| 847.42
#2017-05-08| 839.00
#2017-05-09| 833.39
#2017-05-10| 836.32
#2017-05-11| 831.82
#2017-05-12| 834.68
#2017-05-15| 845.36
#2017-05-16| 849.75
#2017-05-17| 837.46
#2017-05-18| 830.60
#2017-05-19| 844.60
#2017-05-22| 844.06
#2017-05-23| 849.01
#2017-05-24| 846.89
#2017-05-25| 847.32
#2017-05-26| 840.25
#2017-05-29| 837.39
#2017-05-30| 831.05
#2017-05-31| 830.19
#2017-06-01| 829.75
#2017-06-02| 832.33
#2017-06-05| 831.26
#2017-06-06| 827.44
#2017-06-07| 833.17
#2017-06-08| 839.03
#2017-06-09| 841.31
#2017-06-12| 832.16
#2017-06-13| 835.22
#2017-06-14| 829.37
#2017-06-15| 821.50
#2017-06-16| 825.77
#2017-06-19| 832.56
#2017-06-20| 819.36
#2017-06-21| 819.66
#2017-06-22| 816.33
#2017-06-23| 815.29
#2017-06-26| 822.52
#2017-06-27| 835.46
#2017-06-28| 852.54
#2017-06-29| 861.62
#2017-06-30| 851.86
#2017-07-03| 871.97
#2017-07-04| 869.39
#2017-07-05| 867.60
#2017-07-06| 877.92
#2017-07-07| 874.49
#2017-07-10| 876.61
#2017-07-11| 874.59
#2017-07-12| 880.53
#2017-07-13| 886.97
#2017-07-14| 886.08
#2017-07-17| 886.90
#2017-07-18| 881.02
#2017-07-19| 881.40
#2017-07-20| 886.48
#2017-07-21| 878.48
#2017-07-24| 884.84
#2017-07-25| 900.67
#2017-07-26| 902.02
#2017-07-27| 903.02
#2017-07-28| 901.59
#2017-07-31| 903.46
#2017-08-01| 911.72
#2017-08-02| 908.20
#2017-08-03| 913.74
#2017-08-04| 915.39
#2017-08-07| 918.97
#2017-08-08| 917.12
#2017-08-09| 904.56
#2017-08-10| 892.63
#2017-08-11| 882.05
#2017-08-14| 894.04
#2017-08-15| 891.35
#2017-08-16| 895.17
#2017-08-17| 883.38
#2017-08-18| 882.47
#2017-08-21| 879.51
#2017-08-22| 879.33
#2017-08-23| 876.29
#2017-08-24| 878.75
#2017-08-25| 884.38
#2017-08-28| 887.87
#2017-08-29| 880.34
#2017-08-30| 878.54
#2017-08-31| 882.05
#2017-09-01| 885.45
#2017-09-04| 880.34
#2017-09-05| 870.09
#2017-09-06| 868.94
#2017-09-07| 867.48
#2017-09-08| 875.82
#2017-09-11| 886.63
#2017-09-12| 899.02
#2017-09-13| 898.73
#2017-09-14| 898.26
#2017-09-15| 897.47
#2017-09-18| 901.41
#2017-09-19| 905.54
#2017-09-20| 903.31
#2017-09-21| 910.63
#2017-09-22| 914.60
#2017-09-25| 899.26
#2017-09-26| 891.50
#2017-09-27| 906.53
#2017-09-28| 911.84
#2017-09-29| 919.20
#2017-10-02| 910.47
#2017-10-03| 914.60
#2017-10-04| 904.80
#2017-10-05| 908.92
#2017-10-06| 907.44
#2017-10-09| 906.05
#2017-10-10| 909.08
#2017-10-11| 910.50
#2017-10-12| 906.45
#2017-10-13| 901.94
#2017-10-16| 898.75
#2017-10-17| 897.55
#2017-10-18| 904.42
#2017-10-19| 903.13
#2017-10-20| 908.54
#2017-10-23| 900.64
#2017-10-24| 906.64
#2017-10-25| 906.70
#2017-10-26| 903.17
#2017-10-27| 890.39
#2017-10-30| 893.76
#2017-10-31| 894.14
#2017-11-01| 889.90
#2017-11-02| 894.02
#2017-11-03| 882.32
#2017-11-06| 876.54
#2017-11-07| 876.31
#2017-11-08| 875.91
#2017-11-09| 875.94
#2017-11-10| 880.68
#2017-11-13| 873.45
#2017-11-14| 873.13
#2017-11-15| 877.95
#2017-11-16| 878.22
#2017-11-17| 874.29
#2017-11-20| 872.89
#2017-11-21| 870.30
#2017-11-22| 877.65
#2017-11-23| 880.05
#2017-11-24| 891.64
#2017-11-27| 883.83
#2017-11-28| 883.44
#2017-11-29| 896.61
#2017-11-30| 896.30
#2017-12-01| 882.27
#2017-12-04| 891.48
#2017-12-05| 885.75
#2017-12-06| 873.90
#2017-12-07| 881.48
#2017-12-08| 898.40
#2017-12-11| 904.17
#2017-12-12| 905.02
#2017-12-13| 906.31
#2017-12-14| 900.39
#2017-12-15| 894.47
#2017-12-18| 907.79
#2017-12-19| 906.71
#2017-12-20| 907.41
#2017-12-21| 914.02
#2017-12-22| 906.37
#2017-12-25| 906.37
#2017-12-26| 907.70
#2017-12-27| 907.12
#2017-12-28| 907.98
#2017-12-29| 911.43
#2018-01-01| 911.43
#2018-01-02| 914.55
#2018-01-03| 914.37
#2018-01-04| 933.69
#2018-01-05| 930.66
#2018-01-08| 929.38
#2018-01-09| 931.45
#2018-01-10| 954.98
#2018-01-11| 963.32
#2018-01-12| 973.05
#2018-01-15| 980.84
#2018-01-16| 978.10
#2018-01-17| 976.22
#2018-01-18| 979.52
#2018-01-19| 981.05
#2018-01-22| 995.71
#2018-01-23| 999.06
#2018-01-24|1002.20
#2018-01-25|1013.17
#2018-01-26|1010.49
#2018-01-29|1003.30
#2018-01-30| 993.61
#2018-01-31| 994.73
#2018-02-01| 995.13
#2018-02-02| 981.59
#2018-02-05| 967.56
#2018-02-06| 934.08
#2018-02-07| 949.44
#2018-02-08| 938.62
#2018-02-09| 921.59
#2018-02-12| 930.64
#2018-02-13| 929.35
#2018-02-14| 944.35
#2018-02-15| 954.67
#2018-02-16| 961.47
#2018-02-19| 956.05
#2018-02-20| 951.19
#2018-02-21| 954.72
#2018-02-22| 952.86
#2018-02-23| 948.73
#2018-02-26| 948.12
#2018-02-27| 948.78
#2018-02-28| 940.14
#2018-03-01| 930.66
#2018-03-02| 916.25
#2018-03-05| 917.37
#2018-03-06| 925.54
#2018-03-07| 928.31
#2018-03-08| 928.15
#2018-03-09| 927.57
#2018-03-12| 931.15
#2018-03-13| 929.35
#2018-03-14| 917.43
#2018-03-15| 919.96
#2018-03-16| 925.68
#2018-03-19| 919.93
#2018-03-20| 920.62
#2018-03-21| 912.02
#2018-03-22| 892.63
#2018-03-23| 886.68
#2018-03-26| 888.21
#2018-03-27| 890.59
#2018-03-28| 889.00
#2018-03-29| 886.36
#2018-03-30| 886.36
#2018-04-02| 887.44
#2018-04-03| 878.72
#2018-04-04| 875.95
#2018-04-05| 892.18
#2018-04-06| 886.61
#2018-04-09| 893.28
#2018-04-10| 900.63
#2018-04-11| 897.01
#2018-04-12| 902.01
#2018-04-13| 903.95
#2018-04-16| 905.18
#2018-04-17| 908.68
#2018-04-18| 912.47
#2018-04-19| 919.30
#2018-04-20| 916.14
#2018-04-23| 918.97
#2018-04-24| 917.44
#2018-04-25| 906.73
#2018-04-26| 904.99
#2018-04-27| 903.76
#2018-04-30| 903.59
#2018-05-01| 895.65
#2018-05-02| 896.19
#2018-05-03| 883.49
#2018-05-04| 883.80
#2018-05-07| 884.98
#2018-05-08| 879.95
#2018-05-09| 888.99
#2018-05-10| 893.62
#2018-05-11| 903.27
#2018-05-14| 900.79
#2018-05-15| 894.64
#2018-05-16| 876.95
#2018-05-17| 878.80
#2018-05-18| 868.90
#2018-05-21| 867.19
#2018-05-22| 880.94
#2018-05-23| 864.39
#2018-05-24| 854.72
#2018-05-25| 842.80
#2018-05-28| 833.15
#2018-05-29| 803.00
#2018-05-30| 808.44
#2018-05-31| 802.28
#2018-06-01| 818.29
#2018-06-04| 823.82
#2018-06-05| 807.47
#2018-06-06| 820.95
#2018-06-07| 826.44
#2018-06-08| 816.50
#2018-06-11| 834.71
#2018-06-12| 833.76
#2018-06-13| 828.96
#2018-06-14| 825.20
#2018-06-15| 806.94
#2018-06-18| 802.55
#2018-06-19| 799.41
#2018-06-20| 805.53
#2018-06-21| 796.18
#2018-06-22| 808.81
#2018-06-25| 794.35
#2018-06-26| 792.43
#2018-06-27| 787.38
#2018-06-28| 785.75
#2018-06-29| 797.44
#2018-07-02| 785.08
#2018-07-03| 793.14
#2018-07-04| 795.48
#2018-07-05| 805.89
#2018-07-06| 808.99
#2018-07-09| 815.21
#2018-07-10| 807.60
#2018-07-11| 796.60
#2018-07-12| 795.28
#2018-07-13| 793.70
#2018-07-16| 799.20
#2018-07-17| 795.99
#2018-07-18| 793.82
#2018-07-19| 790.15
#2018-07-20| 796.10
#2018-07-23| 800.92
#2018-07-24| 818.23
#2018-07-25| 811.66
#2018-07-26| 816.88
#2018-07-27| 822.47
#2018-07-30| 828.14
#2018-07-31| 833.63
#2018-08-01| 824.62
#2018-08-02| 806.10
#2018-08-03| 810.28
#2018-08-06| 804.05
#2018-08-07| 811.37
#2018-08-08| 810.75
#2018-08-09| 808.33
#2018-08-10| 783.15
#2018-08-13| 772.36
#2018-08-14| 766.67
#2018-08-15| 754.33
#2018-08-16| 762.83
#2018-08-17| 759.34
#2018-08-20| 762.32
#2018-08-21| 774.05
#2018-08-22| 778.89
#2018-08-23| 773.84
#2018-08-24| 777.14
#2018-08-27| 783.56
#2018-08-28| 782.11
#2018-08-29| 783.07
#2018-08-30| 772.50
#2018-08-31| 765.22
#2018-09-03| 766.51
#2018-09-04| 767.01
#2018-09-05| 774.84
#2018-09-06| 768.35
#2018-09-07| 758.01
#2018-09-10| 766.34
#2018-09-11| 761.48
#2018-09-12| 761.70
#2018-09-13| 770.31
#2018-09-14| 771.66
#2018-09-17| 779.45
#2018-09-18| 779.82
#2018-09-19| 789.94
#2018-09-20| 806.83
#2018-09-21| 809.94
#2018-09-24| 805.32
#2018-09-25| 808.39
#2018-09-26| 806.57
#2018-09-27| 801.37
#2018-09-28| 774.53
#2018-10-01| 766.58
#2018-10-02| 757.13
#2018-10-03| 759.24
#2018-10-04| 761.19
#2018-10-05| 752.95
#2018-10-08| 740.32
#2018-10-09| 741.76
#2018-10-10| 747.29
#2018-10-11| 732.66
#2018-10-12| 729.34
#2018-10-15| 729.86
#2018-10-16| 734.75
#2018-10-17| 727.93
#2018-10-18| 713.10
#2018-10-19| 710.02
#2018-10-22| 703.49
#2018-10-23| 693.08
#2018-10-24| 679.72
#2018-10-25| 685.85
#2018-10-26| 678.03
#2018-10-29| 692.22
#2018-10-30| 688.24
#2018-10-31| 694.99
#2018-11-01| 707.23
#2018-11-02| 715.34
#2018-11-05| 712.94
#2018-11-06| 710.69
#2018-11-07| 722.41
#2018-11-08| 725.28
#2018-11-09| 712.49
#2018-11-12| 696.65
#2018-11-13| 709.22
#2018-11-14| 706.51
#2018-11-15| 696.24
#2018-11-16| 696.05
#2018-11-19| 698.39
#2018-11-20| 679.63
#2018-11-21| 690.75
#2018-11-22| 686.82
#2018-11-23| 686.29
#2018-11-26| 703.77
#2018-11-27| 697.98
#2018-11-28| 696.30
#2018-11-29| 700.64
#2018-11-30| 691.78
#2018-12-03| 704.35
#2018-12-04| 691.63
#2018-12-05| 686.16
#2018-12-06| 661.40
#2018-12-07| 664.45
#2018-12-10| 645.82
#2018-12-11| 647.89
#2018-12-12| 667.80
#2018-12-13| 667.87
#2018-12-14| 661.03
#2018-12-17| 652.90
#2018-12-18| 652.32
#2018-12-19| 656.81
#2018-12-20| 639.72
#2018-12-21| 638.90
#2018-12-24| 634.25
#2018-12-25| 634.25
#2018-12-26| 633.02
#2018-12-27| 623.73
#2018-12-28| 640.68
#2018-12-31| 643.33
#2019-01-01| 643.33
#2019-01-02| 636.49
#2019-01-03| 636.45
#2019-01-04| 662.83
#2019-01-07| 664.86
#2019-01-08| 667.46
#2019-01-09| 669.25
#2019-01-10| 675.87
#2019-01-11| 674.42
#2019-01-14| 673.92
#2019-01-15| 670.31
#2019-01-16| 685.25
#2019-01-17| 676.12
#2019-01-18| 690.10
#2019-01-21| 687.14
#2019-01-22| 680.17
#2019-01-23| 684.03
#2019-01-24| 680.70
#2019-01-25| 695.29
#2019-01-28| 686.02
#2019-01-29| 686.06
#2019-01-30| 688.95
#2019-01-31| 677.87
#2019-02-01| 674.26
#2019-02-04| 667.56
#2019-02-05| 676.52
#2019-02-06| 681.88
#2019-02-07| 665.69
#2019-02-08| 658.67
#2019-02-11| 663.76
#2019-02-12| 670.41
#2019-02-13| 671.52
#2019-02-14| 662.25
#2019-02-15| 679.53
#2019-02-18| 685.36
#2019-02-19| 680.88
#2019-02-20| 684.16
#2019-02-21| 674.74
#2019-02-22| 675.34
#2019-02-25| 683.86
#2019-02-26| 687.72
#2019-02-27| 699.92
#2019-02-28| 707.25
#2019-03-01| 704.46
#2019-03-04| 700.38
#2019-03-05| 696.32
#2019-03-06| 698.02
#2019-03-07| 679.66
#2019-03-08| 669.58
#2019-03-11| 679.34
#2019-03-12| 680.71
#2019-03-13| 689.60
#2019-03-14| 695.31
#2019-03-15| 701.61
#2019-03-18| 710.71
#2019-03-19| 712.85
#2019-03-20| 703.23
#2019-03-21| 694.30
#2019-03-22| 674.72
#2019-03-25| 675.04
#2019-03-26| 671.22
#2019-03-27| 675.63
#2019-03-28| 666.21
#2019-03-29| 669.34
#2019-04-01| 686.74
#2019-04-02| 689.57
#2019-04-03| 703.61
#2019-04-04| 705.59
#2019-04-05| 702.95
#2019-04-08| 703.13
#2019-04-09| 704.90
#2019-04-10| 701.19
#2019-04-11| 711.33
#2019-04-12| 728.05
#2019-04-15| 731.19
#2019-04-16| 736.76
#2019-04-17| 742.30
#2019-04-18| 738.83
#2019-04-19| 738.83
#2019-04-22| 738.50
#2019-04-23| 729.05
#2019-04-24| 721.13
#2019-04-25| 714.41
#2019-04-26| 718.13
#2019-04-29| 725.95
#2019-04-30| 724.31
#2019-05-01| 727.04
#2019-05-02| 722.86
#2019-05-03| 725.23
#2019-05-06| 717.54
#2019-05-07| 700.33
#2019-05-08| 699.35
#2019-05-09| 685.19
#2019-05-10| 687.86
#2019-05-13| 676.46
#2019-05-14| 680.57
#2019-05-15| 679.44
#2019-05-16| 686.85
#2019-05-17| 678.26
#2019-05-20| 669.78
#2019-05-21| 675.38
#2019-05-22| 665.44
#2019-05-23| 657.19
#2019-05-24| 663.04
#2019-05-27| 662.69
#2019-05-28| 659.40
#2019-05-29| 651.68
#2019-05-30| 653.07
#2019-05-31| 645.02
#2019-06-03| 645.36
#2019-06-04| 660.36
#2019-06-05| 658.92
#2019-06-06| 652.89
#2019-06-07| 657.50
#2019-06-10| 663.61
#2019-06-11| 664.97
#2019-06-12| 657.78
#2019-06-13| 654.62
#2019-06-14| 647.35
#2019-06-17| 647.97
#2019-06-18| 653.55
#2019-06-19| 664.36
#2019-06-20| 659.88
#2019-06-21| 658.11
#2019-06-24| 657.06
#2019-06-25| 653.98
#2019-06-26| 660.50
#2019-06-27| 664.80
#2019-06-28| 669.04
#2019-07-01| 670.60
#2019-07-02| 669.23
#2019-07-03| 678.44
#2019-07-04| 685.26
#2019-07-05| 684.20
#2019-07-08| 676.76
#2019-07-09| 671.79
#2019-07-10| 676.19
#2019-07-11| 678.28
#2019-07-12| 679.79
#2019-07-15| 680.12
#2019-07-16| 682.87
#2019-07-17| 672.45
#2019-07-18| 669.16
#2019-07-19| 664.01
#2019-07-22| 661.91
#2019-07-23| 670.63
#2019-07-24| 665.39
#2019-07-25| 664.38
#2019-07-26| 658.49
#2019-07-29| 654.74
#2019-07-30| 639.81
#2019-07-31| 638.50
#2019-08-01| 637.80
#2019-08-02| 619.86
#2019-08-05| 611.76
#2019-08-06| 608.07
#2019-08-07| 604.61
#2019-08-08| 613.54
#2019-08-09| 602.06
#2019-08-12| 591.92
#2019-08-13| 596.01
#2019-08-14| 578.71
#2019-08-15| 576.42
#2019-08-16| 589.92
#2019-08-19| 592.62
#2019-08-20| 586.07
#2019-08-21| 588.39
#2019-08-22| 593.96
#2019-08-23| 586.95
#2019-08-26| 588.74
#2019-08-27| 587.91
#2019-08-28| 585.84
#2019-08-29| 592.69
#2019-08-30| 591.56
#2019-09-02| 588.32
#2019-09-03| 585.33
#2019-09-04| 596.15
#2019-09-05| 613.05
#2019-09-06| 614.23
#2019-09-09| 629.00
#2019-09-10| 641.40
#2019-09-11| 642.59
#2019-09-12| 644.09
#2019-09-13| 665.18
#2019-09-16| 651.91
#2019-09-17| 641.53
#2019-09-18| 639.60
#2019-09-19| 651.83
#2019-09-20| 654.54
#2019-09-23| 639.65
#2019-09-24| 635.60
#2019-09-25| 632.68
#2019-09-26| 632.62
#2019-09-27| 638.85
#2019-09-30| 639.18
#2019-10-01| 629.29
#2019-10-02| 611.88
#2019-10-03| 611.48
#2019-10-04| 610.28
#2019-10-07| 614.80
#2019-10-08| 604.80
#2019-10-09| 607.32
#2019-10-10| 623.60
#2019-10-11| 655.72
#2019-10-14| 649.95
#2019-10-15| 666.76
#2019-10-16| 672.13
#2019-10-17| 673.69
#2019-10-18| 674.21
#2019-10-21| 687.73
#2019-10-22| 686.25
#2019-10-23| 685.12
#2019-10-24| 685.17
#2019-10-25| 686.36
#2019-10-28| 683.73
#2019-10-29| 682.34
#2019-10-30| 670.93
#2019-10-31| 668.19
#2019-11-01| 674.43
#2019-11-04| 687.48
#2019-11-05| 689.98
#2019-11-06| 690.27
#2019-11-07| 698.86
#2019-11-08| 688.82
#2019-11-11| 690.78
#2019-11-12| 692.58
#2019-11-13| 678.52
#2019-11-14| 675.14
#2019-11-15| 680.47
#2019-11-18| 680.42
#2019-11-19| 681.71
#2019-11-20| 677.70
#2019-11-21| 677.34
#2019-11-22| 681.34
#2019-11-25| 685.79
#2019-11-26| 681.73
#2019-11-27| 685.51
#2019-11-28| 682.82
#2019-11-29| 678.03
#2019-12-02| 671.84
#2019-12-03| 662.90
#2019-12-04| 675.43
#2019-12-05| 674.82
#2019-12-06| 681.06
#2019-12-09| 683.26
#2019-12-10| 682.04
#2019-12-11| 682.33
#2019-12-12| 699.91
#2019-12-13| 710.35
#2019-12-16| 725.09
#2019-12-17| 720.94
#2019-12-18| 720.57
#2019-12-19| 721.78
#2019-12-20| 720.18
#2019-12-23| 714.45
#2019-12-24| 716.01
#2019-12-25| 716.01
#2019-12-26| 716.84
#2019-12-27| 719.28
#2019-12-30| 719.22
#2019-12-31| 720.05
#2020-01-01| 720.05
#2020-01-02| 732.60
#2020-01-03| 723.29
#2020-01-06| 719.91
#2020-01-07| 719.77
#2020-01-08| 720.74
#2020-01-09| 720.86
#2020-01-10| 714.51
#2020-01-13| 710.89
#2020-01-14| 711.20
#2020-01-15| 703.24
#2020-01-16| 705.82
#2020-01-17| 706.26
#2020-01-20| 701.39
#2020-01-21| 698.18
#2020-01-22| 695.22
#2020-01-23| 687.46
#2020-01-24| 688.86
#2020-01-27| 672.11
#2020-01-28| 680.68
#2020-01-29| 684.73
#2020-01-30| 682.41
#2020-01-31| 675.42
#2020-02-03| 673.88
#2020-02-04| 685.84
#2020-02-05| 695.58
#2020-02-06| 707.84
#2020-02-07| 713.97
#2020-02-10| 710.19
#2020-02-11| 718.45
#2020-02-12| 726.39
#2020-02-13| 724.09
#2020-02-14| 718.82
#2020-02-17| 722.70
#2020-02-18| 709.25
#2020-02-19| 708.87
#2020-02-20| 705.13
#2020-02-21| 701.53
#2020-02-24| 674.42
#2020-02-25| 657.49
#2020-02-26| 659.10
#2020-02-27| 636.80
#2020-02-28| 616.09
#2020-03-02| 612.78
#2020-03-03| 608.90
#2020-03-04| 606.65
#2020-03-05| 592.37
#2020-03-06| 578.86
#2020-03-09| 521.36
#2020-03-10| 519.34
#2020-03-11| 523.15
#2020-03-12| 440.23
#2020-03-13| 451.28
#2020-03-16| 415.88
#2020-03-17| 425.90
#2020-03-18| 405.49
#2020-03-19| 412.09
#2020-03-20| 419.07
#2020-03-23| 402.94
#2020-03-24| 445.36
#2020-03-25| 462.88
#2020-03-26| 480.36
#2020-03-27| 455.85
#2020-03-30| 440.01
#2020-03-31| 437.06
#2020-04-01| 410.72
#2020-04-02| 406.53
#2020-04-03| 394.81
#2020-04-06| 417.88
#2020-04-07| 435.02
#2020-04-08| 432.49
#2020-04-09| 445.20
#2020-04-10| 445.20
#2020-04-13| 444.45
#2020-04-14| 438.95
#2020-04-15| 409.16
#2020-04-16| 402.50
#2020-04-17| 416.37
#2020-04-20| 415.97
#2020-04-21| 395.06
#2020-04-22| 404.48
#2020-04-23| 417.08
#2020-04-24| 404.47
#2020-04-27| 421.64
#2020-04-28| 442.28
#2020-04-29| 466.13
#2020-04-30| 448.70
#2020-05-01| 446.86
#2020-05-04| 423.16
#2020-05-05| 428.81
#2020-05-06| 420.13
#2020-05-07| 427.83
#2020-05-08| 435.21
#2020-05-11| 425.95
#2020-05-12| 427.42
#2020-05-13| 410.93
#2020-05-14| 403.74
#2020-05-15| 403.09
#2020-05-18| 430.09
#2020-05-19| 428.15
#2020-05-20| 434.78
#2020-05-21| 424.24
#2020-05-22| 419.59
#2020-05-25| 424.26
#2020-05-26| 450.74
#2020-05-27| 468.36
#2020-05-28| 471.34
#2020-05-29| 457.70
#2020-06-01| 470.18
#2020-06-02| 486.09
#2020-06-03| 507.94
#2020-06-04| 513.12
#2020-06-05| 543.12
#2020-06-08| 551.22
#2020-06-09| 534.36
#2020-06-10| 527.60
#2020-06-11| 492.19
#2020-06-12| 489.58
#2020-06-15| 485.73
#2020-06-16| 502.10
#2020-06-17| 499.40
#2020-06-18| 493.70
#2020-06-19| 490.09
#2020-06-22| 488.69
#2020-06-23| 505.14
#2020-06-24| 484.26
#2020-06-25| 489.91
#2020-06-26| 479.71
#2020-06-29| 492.15
#2020-06-30| 489.67
#2020-07-01| 487.59
#2020-07-02| 506.16
#2020-07-03| 500.52
#2020-07-06| 522.24
#2020-07-07| 514.00
#2020-07-08| 507.69
#2020-07-09| 496.04
#2020-07-10| 508.68
#2020-07-13| 517.32
#2020-07-14| 518.80
#2020-07-15| 526.33
#2020-07-16| 527.82
#2020-07-17| 522.94
#2020-07-20| 524.42
#2020-07-21| 532.10
#2020-07-22| 529.84
#2020-07-23| 523.37
#2020-07-24| 520.43
#2020-07-27| 517.05
#2020-07-28| 515.82
#2020-07-29| 511.38
#2020-07-30| 491.85
#2020-07-31| 489.49
#2020-08-03| 493.94
#2020-08-04| 502.14
#2020-08-05| 508.05
#2020-08-06| 502.97
#2020-08-07| 498.29
#2020-08-10| 507.62
#2020-08-11| 525.68
#2020-08-12| 531.45
#2020-08-13| 523.02
#2020-08-14| 519.31
#2020-08-17| 514.78
#2020-08-18| 511.54
#2020-08-19| 518.71
#2020-08-20| 504.59
#2020-08-21| 498.86
#2020-08-24| 512.19
#2020-08-25| 511.76
#2020-08-26| 515.76
#2020-08-27| 510.81
#2020-08-28| 522.88
#2020-08-31| 514.73
#2020-09-01| 508.00
#2020-09-02| 500.90
#2020-09-03| 499.39
#2020-09-04| 504.76
#2020-09-07| 509.00
#2020-09-08| 496.06
#2020-09-09| 504.78
#2020-09-10| 505.49
#2020-09-11| 495.87
#2020-09-14| 502.95
#2020-09-15| 495.47
#2020-09-16| 497.70
#2020-09-17| 488.87
#2020-09-18| 478.21
#2020-09-21| 446.68
#2020-09-22| 444.13
#2020-09-23| 441.04
#2020-09-24| 438.07
#2020-09-25| 431.81
#2020-09-28| 456.87
#2020-09-29| 450.01
#2020-09-30| 454.15
#2020-10-01| 452.90
#2020-10-02| 455.39
#2020-10-05| 465.15
#2020-10-06| 480.41
#2020-10-07| 476.60
#2020-10-08| 482.67
#2020-10-09| 481.71
#2020-10-12| 480.99
#2020-10-13| 465.21
#2020-10-14| 465.71
#2020-10-15| 456.57
#2020-10-16| 465.53
#2020-10-19| 473.11
#2020-10-20| 478.13
#2020-10-21| 473.96
#2020-10-22| 474.55
#2020-10-23| 487.88
#2020-10-26| 480.19
#2020-10-27| 472.04
#2020-10-28| 452.10
#2020-10-29| 447.64
#2020-10-30| 453.82
#2020-11-02| 466.57
#2020-11-03| 490.65
#2020-11-04| 483.13
#2020-11-05| 491.62
#2020-11-06| 488.88
#2020-11-09| 546.40
#2020-11-10| 570.24
#2020-11-11| 567.65
#2020-11-12| 559.39
#2020-11-13| 566.47
#2020-11-16| 584.96
#2020-11-17| 586.70
#2020-11-18| 593.85
#2020-11-19| 585.74
#2020-11-20| 587.93
#2020-11-23| 595.31
#2020-11-24| 623.94
#2020-11-25| 622.50
#2020-11-26| 615.47
#2020-11-27| 623.20
#2020-11-30| 607.04
#2020-12-01| 628.36
#2020-12-02| 638.37
#2020-12-03| 646.80
#2020-12-04| 653.08
#2020-12-07| 637.54
#2020-12-08| 632.39
#2020-12-09| 633.92
#2020-12-10| 623.56
#2020-12-11| 610.66
#2020-12-14| 620.68
#2020-12-15| 630.17
#2020-12-16| 624.56
#2020-12-17| 627.67
#2020-12-18| 617.87
#2020-12-21| 594.48
#2020-12-22| 602.32
#2020-12-23| 621.73
#2020-12-24| 625.47
#2020-12-25| 625.47
#2020-12-28| 624.45
#2020-12-29| 621.47
#2020-12-30| 622.88
#2020-12-31| 617.73
#2021-01-01| 617.73
#2021-01-04| 614.79
#2021-01-05| 614.19
#2021-01-06| 648.69
#2021-01-07| 657.93
#2021-01-08| 651.60
#2021-01-11| 641.09
#2021-01-12| 651.33
#2021-01-13| 644.15
#2021-01-14| 647.05
#2021-01-15| 633.68
#2021-01-18| 637.89
#2021-01-19| 634.79
#2021-01-20| 635.76
#2021-01-21| 639.15
#2021-01-22| 628.85
#2021-01-25| 607.89
#2021-01-26| 619.19
#2021-01-27| 602.90
#2021-01-28| 609.85
#2021-01-29| 598.23
#2021-02-01| 597.21
#2021-02-02| 609.84
#2021-02-03| 613.34
#2021-02-04| 628.13
#2021-02-05| 637.74
#2021-02-08| 644.30
#2021-02-09| 644.71
#2021-02-10| 651.78
#2021-02-11| 648.64
#2021-02-12| 654.33
#2021-02-15| 675.03
#2021-02-16| 681.47
#2021-02-17| 674.65
#2021-02-18| 665.68
#2021-02-19| 683.05
#2021-02-22| 687.22
#2021-02-23| 695.12
#2021-02-24| 701.23
#2021-02-25| 711.13
#2021-02-26| 690.40
#2021-03-01| 692.15
#2021-03-02| 696.45
#2021-03-03| 713.65
#2021-03-04| 707.23
#2021-03-05| 706.32
#2021-03-08| 728.29
#2021-03-09| 721.72
#2021-03-10| 720.71
#2021-03-11| 716.11
#2021-03-12| 724.17
#2021-03-15| 715.30
#2021-03-16| 716.03
#2021-03-17| 722.94
#2021-03-18| 738.64
#2021-03-19| 721.21
#2021-03-22| 713.14
#2021-03-23| 708.08
#2021-03-24| 712.68
#2021-03-25| 704.20
#2021-03-26| 712.06
#2021-03-29| 702.52
#2021-03-30| 719.18
#2021-03-31| 712.41
#2021-04-01| 714.03
#2021-04-02| 714.03
#2021-04-05| 716.61
#2021-04-06| 721.25
#2021-04-07| 728.37
#2021-04-08| 724.95
#2021-04-09| 721.19
#2021-04-12| 723.46
#2021-04-13| 719.96
#2021-04-14| 727.06
#2021-04-15| 717.91
#2021-04-16| 730.17
#2021-04-19| 738.43
#2021-04-20| 712.67
#2021-04-21| 708.10
#2021-04-22| 708.74
#2021-04-23| 711.86
#2021-04-26| 728.38
#2021-04-27| 739.53
#2021-04-28| 750.85
#2021-04-29| 763.12
#2021-04-30| 754.46
#2021-05-03| 757.93
#2021-05-04| 744.21
#2021-05-05| 761.18
#2021-05-06| 765.92
#2021-05-07| 772.69
#2021-05-10| 788.05
#2021-05-11| 775.63
#2021-05-12| 777.00
#2021-05-13| 771.98
#2021-05-14| 790.51
#2021-05-17| 788.32
#2021-05-18| 798.32
#2021-05-19| 784.58
#2021-05-20| 789.47
#2021-05-21| 794.56
#2021-05-24| 796.56
#2021-05-25| 800.09
#2021-05-26| 789.57
#2021-05-27| 803.74
#2021-05-28| 806.12
#2021-05-31| 804.59
#2021-06-01| 812.45
#2021-06-02| 814.76
#2021-06-03| 812.36
#2021-06-04| 806.41
#2021-06-07| 813.50
#2021-06-08| 805.42
#2021-06-09| 797.22
#2021-06-10| 798.61
#2021-06-11| 795.39
#2021-06-14| 798.18
#2021-06-15| 796.90
#2021-06-16| 789.44
#2021-06-17| 781.04
#2021-06-18| 752.08
#2021-06-21| 760.18
#2021-06-22| 758.89
#2021-06-23| 760.95
#2021-06-24| 768.16
#2021-06-25| 774.44
#2021-06-28| 757.00
#2021-06-29| 759.76
#2021-06-30| 749.96
#2021-07-01| 761.82
#2021-07-02| 749.91
#2021-07-05| 764.23
#2021-07-06| 743.10
#2021-07-07| 739.64
#2021-07-08| 725.18
#2021-07-09| 743.09
#2021-07-12| 746.80
#2021-07-13| 735.35
#2021-07-14| 737.85
#2021-07-15| 735.47
#2021-07-16| 723.11
#2021-07-19| 695.08
#2021-07-20| 701.15
#2021-07-21| 723.50
#2021-07-22| 723.07
#2021-07-23| 728.74
#2021-07-26| 744.50
#2021-07-27| 741.83
#2021-07-28| 737.21
#2021-07-29| 753.26
#2021-07-30| 744.43
#2021-08-02| 744.98
#2021-08-03| 750.20
#2021-08-04| 756.61
#2021-08-05| 760.91
#2021-08-06| 770.79
#2021-08-09| 772.16
#2021-08-10| 772.08
#2021-08-11| 780.90
#2021-08-12| 776.54
#2021-08-13| 781.83
#2021-08-16| 772.25
#2021-08-17| 758.26
#2021-08-18| 761.53
#2021-08-19| 742.04
#2021-08-20| 743.58
#2021-08-23| 753.70
#2021-08-24| 754.82
#2021-08-25| 767.37
#2021-08-26| 761.55
#2021-08-27| 764.15
#2021-08-30| 761.31
#2021-08-31| 759.47
#2021-09-01| 769.73
#2021-09-02| 772.77
#2021-09-03| 768.07
#2021-09-06| 772.12
#2021-09-07| 769.76
#2021-09-08| 757.65
#2021-09-09| 759.70
#2021-09-10| 754.69
#2021-09-13| 766.39
#2021-09-14| 759.00
#2021-09-15| 758.52
#2021-09-16| 761.57
#2021-09-17| 757.48
#2021-09-20| 724.00
#2021-09-21| 724.43
#2021-09-22| 747.29
#2021-09-23| 764.74
#2021-09-24| 764.13
#2021-09-27| 784.64
#2021-09-28| 769.29
#2021-09-29| 776.44
#2021-09-30| 776.32
#2021-10-01| 771.15
#2021-10-04| 769.47
#2021-10-05| 794.90
#2021-10-06| 790.04
#2021-10-07| 804.90
#2021-10-08| 809.24
#2021-10-11| 814.87
#2021-10-12| 813.59
#2021-10-13| 802.01
#2021-10-14| 810.25
#2021-10-15| 826.38
#2021-10-18| 825.25
#2021-10-19| 829.57
#2021-10-20| 830.41
#2021-10-21| 826.70
#2021-10-22| 828.44
#2021-10-25| 832.88
#2021-10-26| 836.06
#2021-10-27| 825.32
#2021-10-28| 829.60
#2021-10-29| 827.44
#2021-11-01| 841.41
#2021-11-02| 835.33
#2021-11-03| 841.19
#2021-11-04| 821.72
#2021-11-05| 830.78
#2021-11-08| 830.95
#2021-11-09| 823.29
#2021-11-10| 823.22
#2021-11-11| 824.89
#2021-11-12| 819.30
#2021-11-15| 823.79
#2021-11-16| 816.40
#2021-11-17| 814.33
#2021-11-18| 809.60
#2021-11-19| 788.55
#2021-11-22| 793.29
#2021-11-23| 791.90
#2021-11-24| 787.43
#2021-11-25| 790.08
#2021-11-26| 742.84
#2021-11-29| 744.27
#2021-11-30| 742.06
#2021-12-01| 763.76
#2021-12-02| 759.69
#2021-12-03| 751.65
#2021-12-06| 765.42
#2021-12-07| 774.71
#2021-12-08| 773.17
#2021-12-09| 766.24
#2021-12-10| 763.54
#2021-12-13| 751.21
#2021-12-14| 757.20
#2021-12-15| 748.99
#2021-12-16| 769.97
#2021-12-17| 757.58
#2021-12-20| 749.12
#2021-12-21| 765.80
#2021-12-22| 773.77
#2021-12-23| 784.44
#2021-12-24| 784.73
#2021-12-27| 787.94
#2021-12-28| 790.36
#2021-12-29| 794.88
#2021-12-30| 794.08
#2021-12-31| 795.45
#2022-01-03| 797.23
#2022-01-04| 825.00
#2022-01-05| 829.66
#2022-01-06| 836.51
#2022-01-07| 849.31
#2022-01-10| 849.05
#2022-01-11| 853.65
#2022-01-12| 870.14
#2022-01-13| 885.21
#2022-01-14| 882.46
#2022-01-17| 882.26
#2022-01-18| 872.10
#2022-01-19| 864.65
#2022-01-20| 860.93
#2022-01-21| 843.79
#2022-01-24| 808.58
#2022-01-25| 828.93
#2022-01-26| 850.84
#2022-01-27| 852.03
#2022-01-28| 840.48
#2022-01-31| 844.77
#2022-02-01| 867.86
#2022-02-02| 876.52
#2022-02-03| 888.95
#2022-02-04| 882.52
#2022-02-07| 896.62
#2022-02-08| 909.97
#2022-02-09| 918.51
#2022-02-10| 924.18
#2022-02-11| 913.62
#2022-02-14| 876.24
#2022-02-15| 891.35
#2022-02-16| 882.48
#2022-02-17| 869.92
#2022-02-18| 865.33
#2022-02-21| 855.28
#2022-02-22| 851.99
#2022-02-23| 845.68
#2022-02-24| 761.82
#2022-02-25| 802.58
#2022-02-28| 763.81
#2022-03-01| 714.15
#2022-03-02| 720.30
#2022-03-03| 710.68
#2022-03-04| 655.16
#2022-03-07| 630.13
#2022-03-08| 641.51
#2022-03-09| 700.63
#2022-03-10| 682.84
#2022-03-11| 683.45
#2022-03-14| 705.89
#2022-03-15| 703.16
#2022-03-16| 741.28
#2022-03-17| 739.94
#2022-03-18| 740.23
#2022-03-21| 739.25
#2022-03-22| 755.52
#2022-03-23| 738.24
#2022-03-24| 733.82
#2022-03-25| 730.25
#2022-03-28| 729.49
#2022-03-29| 766.22
#2022-03-30| 756.10
#2022-03-31| 738.48
#2022-04-01| 741.24
#2022-04-04| 736.34
#2022-04-05| 724.88
#2022-04-06| 706.77
#2022-04-07| 704.55
#2022-04-08| 717.86
#2022-04-11| 723.77
#2022-04-12| 711.18
#2022-04-13| 710.28
#2022-04-14| 713.87
#2022-04-15| 713.87
#2022-04-18| 713.71
#2022-04-19| 716.53
#2022-04-20| 736.46
#2022-04-21| 742.69
#2022-04-22| 722.29
#2022-04-25| 697.11
#2022-04-26| 678.29
#2022-04-27| 673.53
#2022-04-28| 676.55
#2022-04-29| 686.11
#2022-05-02| 674.98
#2022-05-03| 691.08
#2022-05-04| 684.68
#2022-05-05| 671.00
#2022-05-06| 663.52
#2022-05-09| 644.78
#2022-05-10| 650.15
#2022-05-11| 665.78
#2022-05-12| 653.26
#2022-05-13| 667.70
#2022-05-16| 667.40
#2022-05-17| 688.38
#2022-05-18| 682.71
#2022-05-19| 683.63
#2022-05-20| 683.15
#2022-05-23| 710.59
#2022-05-24| 717.92
#2022-05-25| 722.88
#2022-05-26| 733.53
#2022-05-27| 739.57
#2022-05-30| 748.87
#2022-05-31| 737.11
#2022-06-01| 728.78
#2022-06-02| 732.20
#2022-06-03| 729.22
#2022-06-06| 740.34
#2022-06-07| 734.91
#2022-06-08| 730.22
#2022-06-09| 716.19
#2022-06-10| 674.04
#2022-06-13| 651.81
#2022-06-14| 657.95
#2022-06-15| 673.21
#2022-06-16| 658.40
#2022-06-17| 660.20
#2022-06-20| 686.79
#2022-06-21| 692.78
#2022-06-22| 691.06
#2022-06-23| 662.83
#2022-06-24| 676.32
#2022-06-27| 681.14
#2022-06-28| 679.13
#2022-06-29| 669.25
#2022-06-30| 649.27
#2022-07-01| 642.51
#2022-07-04| 647.69
#2022-07-05| 614.73
#2022-07-06| 609.57
#2022-07-07| 628.77
#2022-07-08| 633.83
#2022-07-11| 618.63
#2022-07-12| 616.06
#2022-07-13| 610.41
#2022-07-14| 584.73
#2022-07-15| 594.99
#2022-07-18| 614.39
#2022-07-19| 636.00
#2022-07-20| 628.54
#2022-07-21| 628.85
#2022-07-22| 623.45
#2022-07-25| 632.96
#2022-07-26| 624.85
#2022-07-27| 630.30
#2022-07-28| 630.42
#2022-07-29| 644.45
#2022-08-01| 654.22
#2022-08-02| 649.04
#2022-08-03| 654.85
#2022-08-04| 660.34
#2022-08-05| 663.21
#2022-08-08| 669.66
#2022-08-09| 670.40
#2022-08-10| 683.12
#2022-08-11| 684.64
#2022-08-12| 683.91
#2022-08-15| 677.55
#2022-08-16| 680.60
#2022-08-17| 671.12
#2022-08-18| 667.40
#2022-08-19| 647.58
#2022-08-22| 632.88
#2022-08-23| 636.12
#2022-08-24| 632.52
#2022-08-25| 631.59
#2022-08-26| 623.70
#2022-08-29| 619.35
#2022-08-30| 625.13
#2022-08-31| 629.68
#2022-09-01| 611.94
#2022-09-02| 635.06
#2022-09-05| 621.08
#2022-09-06| 624.29
#2022-09-07| 618.95
#2022-09-08| 633.60
#2022-09-09| 653.36
#2022-09-12| 679.75
#2022-09-13| 664.31
#2022-09-14| 662.61
#2022-09-15| 674.10
#2022-09-16| 665.97
#2022-09-19| 663.25
#2022-09-20| 661.62
#2022-09-21| 651.25
#2022-09-22| 646.86
#2022-09-23| 616.05
#2022-09-26| 603.88
#2022-09-27| 592.63
#2022-09-28| 579.39
#2022-09-29| 574.47
#2022-09-30| 586.47
#2022-10-03| 592.08
#2022-10-04| 624.93
#2022-10-05| 606.10
#2022-10-06| 598.61
#2022-10-07| 592.43
#2022-10-10| 585.34
#2022-10-11| 578.46
#2022-10-12| 571.72
#2022-10-13| 591.28
#2022-10-14| 597.75
#2022-10-17| 614.97
#2022-10-18| 621.31
#2022-10-19| 619.22
#2022-10-20| 626.20
#2022-10-21| 622.45
#2022-10-24| 637.57
#2022-10-25| 640.81
#2022-10-26| 644.64
#2022-10-27| 648.56
#2022-10-28| 641.77
#2022-10-31| 640.47
#2022-11-01| 645.58
#2022-11-02| 644.70
#2022-11-03| 640.43
#2022-11-04| 666.09
#2022-11-07| 672.75
#2022-11-08| 680.15
#2022-11-09| 669.38
#2022-11-10| 683.74
#2022-11-11| 694.08
#2022-11-14| 698.65
#2022-11-15| 707.52
#2022-11-16| 704.91
#2022-11-17| 700.67
#2022-11-18| 713.07
#2022-11-21| 704.90
#2022-11-22| 715.07
#2022-11-23| 724.76
#2022-11-24| 732.11
#2022-11-25| 732.79
#2022-11-28| 723.14
#2022-11-29| 732.01
#2022-11-30| 728.26
#2022-12-01| 734.20
#2022-12-02| 733.88
#2022-12-05| 735.47
#2022-12-06| 732.29
#2022-12-07| 726.96
#2022-12-08| 727.93
#2022-12-09| 735.69
#2022-12-12| 731.04
#2022-12-13| 748.69
#2022-12-14| 746.89
#2022-12-15| 727.64
#2022-12-16| 731.19
#2022-12-19| 729.69
#2022-12-20| 746.23
#2022-12-21| 756.23
#2022-12-22| 752.90
#2022-12-23| 754.25
#2022-12-26| 754.25
#2022-12-27| 756.92
#2022-12-28| 756.03
#2022-12-29| 761.58
#2022-12-30| 755.56
#2023-01-02| 765.79
#2023-01-03| 774.99
#2023-01-04| 798.10
#2023-01-05| 798.85
#2023-01-06| 811.84
#2023-01-09| 822.13
#2023-01-10| 819.29
#2023-01-11| 821.22
#2023-01-12| 835.47
#2023-01-13| 843.70
#2023-01-16| 843.40
#2023-01-17| 840.72
#2023-01-18| 847.18
#2023-01-19| 832.16
#2023-01-20| 843.35
#2023-01-23| 850.66
#2023-01-24| 856.44
#2023-01-25| 858.40
#2023-01-26| 868.01
#2023-01-27| 871.19
#2023-01-30| 873.79
#2023-01-31| 878.22
#2023-02-01| 890.26
#2023-02-02| 885.43
#2023-02-03| 879.00
#2023-02-06| 863.61
#2023-02-07| 871.01
#2023-02-08| 879.68
#2023-02-09| 896.26
#2023-02-10| 877.61
#2023-02-13| 886.57
#2023-02-14| 889.48
#2023-02-15| 879.67
#2023-02-16| 898.63
#2023-02-17| 893.24
#2023-02-20| 894.11
#2023-02-21| 901.41
#2023-02-22| 882.01
#2023-02-23| 888.07
#2023-02-24| 879.31
#2023-02-27| 898.83
#2023-02-28| 911.79
#2023-03-01| 901.98
#2023-03-02| 894.71
#2023-03-03| 905.02
#2023-03-06| 916.91
#2023-03-07| 898.10
#2023-03-08| 900.16
#2023-03-09| 890.09
#2023-03-10| 866.36
#2023-03-13| 819.34
#2023-03-14| 839.73
#2023-03-15| 767.19
#2023-03-16| 782.93
#2023-03-17| 764.47
#2023-03-20| 779.63
#2023-03-21| 813.36
#2023-03-22| 813.68
#2023-03-23| 800.25
#2023-03-24| 762.99
#2023-03-27| 775.43
#2023-03-28| 783.87
#2023-03-29| 798.93
#2023-03-30| 817.32
#2023-03-31| 811.21
#2023-04-03| 819.03
#2023-04-04| 824.31
#2023-04-05| 816.61
#2023-04-06| 832.83
#2023-04-07| 832.83
#2023-04-10| 826.39
#2023-04-11| 834.06
#2023-04-12| 841.95
#2023-04-13| 849.89
#2023-04-14| 872.82
#2023-04-17| 852.87
#2023-04-18| 867.79
#2023-04-19| 874.43
#2023-04-20| 869.49
#2023-04-21| 864.58
#2023-04-24| 872.00
#2023-04-25| 848.73
#2023-04-26| 854.76
#2023-04-27| 862.35
#2023-04-28| 852.16
#2023-05-01| 848.28
#2023-05-02| 834.88
#2023-05-03| 836.81
#2023-05-04| 820.75
#2023-05-05| 844.82
#2023-05-08| 852.03
#2023-05-09| 845.75
#2023-05-10| 842.00
#2023-05-11| 838.47
#2023-05-12| 840.75
#2023-05-15| 846.08
#2023-05-16| 841.68
#2023-05-17| 841.06
#2023-05-18| 845.71
#2023-05-19| 848.58
#2023-05-22| 855.73
#2023-05-23| 858.89
#2023-05-24| 835.92
#2023-05-25| 835.47
#2023-05-26| 838.97
#2023-05-29| 835.27
#2023-05-30| 826.72
#2023-05-31| 808.59
#2023-06-01| 827.23
#2023-06-02| 846.14
#2023-06-05| 837.76
#2023-06-06| 843.59
#2023-06-07| 851.27
#2023-06-08| 858.29
#2023-06-09| 853.40
#2023-06-12| 850.22
#2023-06-13| 859.86
#2023-06-14| 873.08
#2023-06-15| 870.82
#2023-06-16| 879.35
#2023-06-19| 879.57
#2023-06-20| 874.54
#2023-06-21| 881.43
#2023-06-22| 864.22
#2023-06-23| 846.50
#2023-06-26| 852.14
#2023-06-27| 863.55
#2023-06-28| 863.53
#2023-06-29| 874.52
#2023-06-30| 886.87
#2023-07-03| 897.08
#2023-07-04| 891.21
#2023-07-05| 885.06
#2023-07-06| 864.64
#2023-07-07| 877.86
#2023-07-10| 878.86
#2023-07-11| 889.46
#2023-07-12| 916.25
#2023-07-13| 929.65
#2023-07-14| 927.53
#2023-07-17| 931.53
#2023-07-18| 941.11
#2023-07-19| 938.05
#2023-07-20| 940.55
#2023-07-21| 939.37
#2023-07-24| 940.16
#2023-07-25| 942.18
#2023-07-26| 941.20
#2023-07-27| 938.28
#2023-07-28| 944.09
#2023-07-31| 944.86
#2023-08-01| 931.72
#2023-08-02| 909.53
#2023-08-03| 917.78
#2023-08-04| 931.21
#2023-08-07| 935.66
#2023-08-08| 905.38
#2023-08-09| 917.99
#2023-08-10| 933.06
#2023-08-11| 922.07
#2023-08-14| 916.79
#2023-08-15| 908.92
#2023-08-16| 900.61
#2023-08-17| 899.85
#2023-08-18| 891.28
#2023-08-21| 893.72
#2023-08-22| 892.52
#2023-08-23| 888.62
#2023-08-24| 889.44
#2023-08-25| 882.38
#2023-08-28| 896.47
#2023-08-29| 907.42
#2023-08-30| 915.37
#2023-08-31| 899.58
#2023-09-01| 894.42
#2023-09-04| 891.96
#2023-09-05| 882.13
#2023-09-06| 869.07
#2023-09-07| 861.96
#2023-09-08| 864.40
#2023-09-11| 876.64
#2023-09-12| 879.44
#2023-09-13| 886.21
#2023-09-14| 897.64
#2023-09-15| 896.71
#2023-09-18| 882.49
#2023-09-19| 893.61
#2023-09-20| 911.07
#2023-09-21| 904.85
#2023-09-22| 899.10
#2023-09-25| 887.82
#2023-09-26| 886.95
#2023-09-27| 883.72
#2023-09-28| 896.96
#2023-09-29| 900.78
#2023-10-02| 881.76
#2023-10-03| 871.42
#2023-10-04| 869.23
#2023-10-05| 875.83
#2023-10-06| 890.14
#2023-10-09| 878.62
#2023-10-10| 903.52
#2023-10-11| 910.37
#2023-10-12| 901.50
#2023-10-13| 884.39
#2023-10-16| 894.38
#2023-10-17| 895.44
#2023-10-18| 886.46
#2023-10-19| 877.81
#2023-10-20| 861.76
#2023-10-23| 863.21
#2023-10-24| 851.83
#2023-10-25| 852.38
#2023-10-26| 844.05
#2023-10-27| 841.67
#2023-10-30| 845.96
#2023-10-31| 846.14
#2023-11-01| 845.50
#2023-11-02| 861.28
#2023-11-03| 881.57
#2023-11-06| 883.33
#2023-11-07| 874.20
#2023-11-08| 876.50
#2023-11-09| 883.42
#2023-11-10| 874.28
#2023-11-13| 888.35
#2023-11-14| 908.52
#2023-11-15| 918.35
#2023-11-16| 914.43
#2023-11-17| 928.00
#2023-11-20| 933.80
#2023-11-21| 929.08
#2023-11-22| 921.33
#2023-11-23| 931.46
#2023-11-24| 937.52
#2023-11-27| 930.66
#2023-11-28| 938.34
#2023-11-29| 941.74
#2023-11-30| 939.43
#2023-12-01| 940.59
#2023-12-04| 943.54
#2023-12-05| 946.32
#2023-12-06| 953.65
#2023-12-07| 946.82
#2023-12-08| 954.45
#2023-12-11| 952.29
#2023-12-12| 950.87
#2023-12-13| 948.24
#2023-12-14| 972.79
#2023-12-15| 963.20
#2023-12-18| 962.25
#2023-12-19| 969.40
#2023-12-20| 970.95
#2023-12-21| 971.15
#2023-12-22| 979.42
#2023-12-25| 979.42
#2023-12-26| 979.82
#2023-12-27| 992.58
#2023-12-28| 987.16
#2023-12-29| 985.67
#2024-01-01| 985.67
#2024-01-02| 985.41
#2024-01-03| 972.38
#2024-01-04| 994.86
#2024-01-05|1001.56
#2024-01-08|1004.78
#2024-01-09| 990.93
#2024-01-10| 989.78
#2024-01-11| 969.56
#2024-01-12| 973.42
#2024-01-15| 965.67
#2024-01-16| 948.31
#2024-01-17| 939.67
#2024-01-18| 945.98
#2024-01-19| 947.16
#2024-01-22| 959.94
#2024-01-23| 953.98
#2024-01-24| 971.42
#2024-01-25| 962.04
#2024-01-26| 973.23
#2024-01-29| 962.18
#2024-01-30| 978.20
#2024-01-31| 980.68
#2024-02-01| 957.49
#2024-02-02| 964.50
#2024-02-05| 952.46
#2024-02-06| 959.88
#2024-02-07| 952.02
#2024-02-08| 947.70
#2024-02-09| 947.29
#2024-02-12| 955.39
#2024-02-13| 948.58
#2024-02-14| 952.90
#2024-02-15| 959.60
#2024-02-16| 969.26
#2024-02-19| 972.67
#2024-02-20| 987.05
#2024-02-21| 975.65
#2024-02-22| 983.82
#2024-02-23| 992.56
#2024-02-26| 991.26
#2024-02-27| 995.59
#2024-02-28| 999.07
#2024-02-29| 996.98
#2024-03-01|1009.21
#2024-03-04|1014.80
#2024-03-05|1019.96
#2024-03-06|1028.52
#2024-03-07|1038.05
#2024-03-08|1041.52
#2024-03-11|1036.51
#2024-03-12|1055.49
#2024-03-13|1061.50
#2024-03-14|1050.08
#2024-03-15|1061.24
#2024-03-18|1062.80
#2024-03-19|1072.01
#2024-03-20|1071.12
#2024-03-21|1087.80
#2024-03-22|1085.59
#2024-03-25|1089.76
#2024-03-26|1099.15
#2024-03-27|1095.90
#2024-03-28|1102.98
#2024-03-29|1102.98
#2024-04-01|1096.80
#2024-04-02|1100.90
#2024-04-03|1122.34
#2024-04-04|1138.46
#2024-04-05|1123.71
#2024-04-08|1136.61
#2024-04-09|1126.03
#2024-04-10|1124.92
#2024-04-11|1095.71
#2024-04-12|1088.06
#2024-04-15|1091.03
#2024-04-16|1065.03
#2024-04-17|1077.92
#2024-04-18|1098.37
#2024-04-19|1100.65
#2024-04-22|1114.06
#2024-04-23|1139.29
#2024-04-24|1128.88
#2024-04-25|1135.97
#2024-04-26|1143.27
#2024-04-29|1143.65
#2024-04-30|1137.56
#2024-05-01|1137.38
#2024-05-02|1145.24
#2024-05-03|1148.31
#2024-05-06|1160.72
#2024-05-07|1181.74
#2024-05-08|1178.06
#2024-05-09|1175.61
#2024-05-10|1183.12
#2024-05-13|1191.51
#2024-05-14|1204.12
#2024-05-15|1210.08
#2024-05-16|1209.32
#2024-05-17|1219.71
#2024-05-20|1219.55
#2024-05-21|1216.46
#2024-05-22|1206.89
#2024-05-23|1206.46
#2024-05-24|1207.24
#2024-05-27|1210.46
#2024-05-28|1216.08
#2024-05-29|1193.47
#2024-05-30|1213.59
#2024-05-31|1217.40
#2024-06-03|1222.01
#2024-06-04|1197.39
#2024-06-05|1192.03
#2024-06-06|1210.48
#2024-06-07|1205.72
#2024-06-10|1186.60
#2024-06-11|1158.05
#2024-06-12|1184.23
#2024-06-13|1147.47
#2024-06-14|1123.35
#2024-06-17|1137.00
#2024-06-18|1149.19
#2024-06-19|1153.39
#2024-06-20|1161.37
#2024-06-21|1138.86
#2024-06-24|1163.28
#2024-06-25|1152.09
#2024-06-26|1145.69
#2024-06-27|1147.99
#2024-06-28|1146.68
#2024-07-01|1172.61
#2024-07-02|1161.65
#2024-07-03|1183.70
#2024-07-04|1199.99
#2024-07-05|1191.85
#2024-07-08|1192.44
#2024-07-09|1176.37
#2024-07-10|1188.54
#2024-07-11|1200.04
#2024-07-12|1209.04
#2024-07-15|1203.50
#2024-07-16|1201.00
#2024-07-17|1215.62
#2024-07-18|1219.46
#2024-07-19|1210.86
#2024-07-22|1228.90
#2024-07-23|1230.98
#2024-07-24|1226.15
#2024-07-25|1217.85
#2024-07-26|1221.60
#2024-07-29|1217.68
#2024-07-30|1228.09
#2024-07-31|1227.40
#2024-08-01|1170.03
#2024-08-02|1132.63
#2024-08-05|1113.01
#2024-08-06|1104.39
#2024-08-07|1135.12
#2024-08-08|1130.47
#2024-08-09|1140.01
#2024-08-12|1143.57
#2024-08-13|1149.52
#2024-08-14|1163.01
#2024-08-15|1181.06
#2024-08-16|1191.91
#2024-08-19|1210.65
#2024-08-20|1201.40
#2024-08-21|1206.40
#2024-08-22|1211.44
#2024-08-23|1230.42
#2024-08-26|1229.34
#2024-08-27|1237.67
#2024-08-28|1231.52
#2024-08-29|1230.88
#2024-08-30|1239.31
#2024-09-02|1238.58
#2024-09-03|1213.05
#2024-09-04|1214.27
#2024-09-05|1225.42
#2024-09-06|1206.53
#2024-09-09|1212.43
#2024-09-10|1190.64
#2024-09-11|1191.85
#2024-09-12|1212.05
#2024-09-13|1226.57
#2024-09-16|1230.24
#2024-09-17|1243.52
#2024-09-18|1241.44
#2024-09-19|1261.57
#2024-09-20|1257.90
#2024-09-23|1245.80
#2024-09-24|1257.50
#2024-09-25|1250.74
#2024-09-26|1280.72
#2024-09-27|1282.01
#2024-09-30|1262.80
#2024-10-01|1224.30
#2024-10-02|1222.20
#2024-10-03|1212.62
#2024-10-04|1229.38
#2024-10-07|1242.55
#2024-10-08|1230.20
#2024-10-09|1230.02
#2024-10-10|1232.49
#2024-10-11|1242.05
#2024-10-14|1243.07
#2024-10-15|1244.00
#2024-10-16|1239.16
#2024-10-17|1247.34
#2024-10-18|1255.73
#2024-10-21|1241.56
#2024-10-22|1243.11
#2024-10-23|1236.20
#2024-10-24|1234.13
#2024-10-25|1233.30
#2024-10-28|1241.86
#2024-10-29|1242.60
#2024-10-30|1241.60
#2024-10-31|1238.51
#2024-11-01|1260.46
#2024-11-04|1274.25
#2024-11-05|1281.04
#2024-11-06|1244.48
#2024-11-07|1251.67
#2024-11-08|1226.81
#2024-11-11|1237.73
#2024-11-12|1209.58
#2024-11-13|1207.86
#2024-11-14|1221.50
#2024-11-15|1225.87
#2024-11-18|1237.47
#2024-11-19|1221.86
#2024-11-20|1213.82
#2024-11-21|1214.82
#2024-11-22|1187.25
#2024-11-25|1195.22
#2024-11-26|1183.09
#2024-11-27|1189.07
#2024-11-28|1197.61
#2024-11-29|1203.37
#2024-12-02|1197.39
#2024-12-03|1212.95
#2024-12-04|1219.93
#2024-12-05|1254.40
#2024-12-06|1246.78
#2024-12-09|1257.53
#2024-12-10|1247.67
#2024-12-11|1247.72
#2024-12-12|1249.38
#2024-12-13|1253.01
#2024-12-16|1256.97
#2024-12-17|1237.67
#2024-12-18|1245.77
#2024-12-19|1219.73
#2024-12-20|1211.19
#2024-12-23|1212.28
#2024-12-24|1215.83
#2024-12-25|1215.83
#2024-12-26|1216.60
#2024-12-27|1232.15
#2024-12-30|1230.35
#2024-12-31|1234.67
#2025-01-01|1234.67
#2025-01-02|1220.96
#2025-01-03|1221.64
#2025-01-06|1254.95
#2025-01-07|1250.81
#2025-01-08|1246.08
#2025-01-09|1250.85
#2025-01-10|1237.57
#2025-01-13|1237.87
#2025-01-14|1263.37
#2025-01-15|1288.18
#2025-01-16|1290.66
#2025-01-17|1299.70
#2025-01-20|1322.39
#2025-01-21|1326.36
#2025-01-22|1319.04
#2025-01-23|1341.37
#2025-01-24|1353.65
#2025-01-27|1352.28
#2025-01-28|1348.58
#2025-01-29|1363.32
#2025-01-30|1366.29
#2025-01-31|1356.82
#2025-02-03|1323.56
#2025-02-04|1350.15
#2025-02-05|1362.71
#2025-02-06|1399.38
#2025-02-07|1399.27
#2025-02-10|1393.79
#2025-02-11|1414.98
#2025-02-12|1431.32
#2025-02-13|1432.46
#2025-02-14|1447.47
#2025-02-17|1458.63
#2025-02-18|1482.91
#2025-02-19|1460.69
#2025-02-20|1464.43
#2025-02-21|1478.10
#2025-02-24|1478.83
#2025-02-25|1506.77
#2025-02-26|1545.72
#2025-02-27|1530.77
#2025-02-28|1536.04
#2025-03-03|1567.98
#2025-03-04|1515.09
#2025-03-05|1606.40
#2025-03-06|1634.60
#2025-03-07|1630.71
#2025-03-10|1582.96
#2025-03-11|1567.96
#2025-03-12|1591.71
#2025-03-13|1579.31
#2025-03-14|1615.37
#2025-03-17|1637.25
#2025-03-18|1674.52
#2025-03-19|1667.55
#2025-03-20|1634.00
#2025-03-21|1627.25
#2025-03-24|1636.30
#2025-03-25|1666.34
#2025-03-26|1653.18
#2025-03-27|1646.00
#2025-03-28|1616.62
#2025-03-31|1583.72
#2025-04-01|1608.36
#2025-04-02|1614.31
#2025-04-03|1525.40
#2025-04-04|1414.86
#2025-04-07|1356.76
#2025-04-08|1390.06
#2025-04-09|1363.16
#2025-04-10|1453.16
#2025-04-11|1469.93
#2025-04-14|1530.90
#2025-04-15|1569.59
#2025-04-16|1581.27
#2025-04-17|1566.70
#2025-04-18|1566.70
#2025-04-21|1586.35
#2025-04-22|1599.30
#2025-04-23|1641.05
#2025-04-24|1629.16
#2025-04-25|1650.32
#2025-04-28|1667.23
#2025-04-29|1688.52
#2025-04-30|1660.64
#2025-05-01|1645.49
#2025-05-02|1691.34
#2025-05-05|1695.11
#2025-05-06|1691.71
#2025-05-07|1693.57
#2025-05-08|1709.23
#2025-05-09|1721.62
#2025-05-12|1737.91
#2025-05-13|1746.00
#2025-05-14|1770.98
#2025-05-15|1769.94
#2025-05-16|1772.74
#2025-05-19|1798.80
#2025-05-20|1823.33
#2025-05-21|1834.00
#2025-05-22|1820.38
#2025-05-23|1798.82
#2025-05-26|1823.09
#2025-05-27|1822.62
#2025-05-28|1802.80
#2025-05-29|1815.02
#2025-05-30|1818.31
#2025-06-02|1835.13
#2025-06-03|1828.78
#2025-06-04|1823.60
#2025-06-05|1844.34
#2025-06-06|1846.89
#2025-06-09|1852.45
#2025-06-10|1821.37
#2025-06-11|1830.78
#2025-06-12|1847.13
#2025-06-13|1818.25
#2025-06-16|1862.09
#2025-06-17|1815.44
#2025-06-18|1823.69
#2025-06-19|1786.37
#2025-06-20|1804.17
#2025-06-23|1787.20
#2025-06-24|1854.70
#2025-06-25|1838.92
#2025-06-26|1846.00
#2025-06-27|1876.66
#2025-06-30|1873.18
#2025-07-01|1855.04
#2025-07-02|1864.03
#2025-07-03|1886.54
#2025-07-04|1869.50
#2025-07-07|1890.25
#2025-07-08|1893.89
#2025-07-09|1936.73
#2025-07-10|1918.96
#2025-07-11|1886.29
#2025-07-14|1893.45
#2025-07-15|1867.34
#2025-07-16|1857.84
#2025-07-17|1878.12
#2025-07-18|1888.98
#2025-07-21|1904.03
#2025-07-22|1900.19
#2025-07-23|1929.76
#2025-07-24|1967.48
#2025-07-25|1959.83
#2025-07-28|1944.81
#2025-07-29|1957.81
#2025-07-30|1960.47
#2025-07-31|1960.35
#2025-08-01|1919.11
#2025-08-04|1972.42
#2025-08-05|1967.22
#2025-08-06|1998.02
#2025-08-07|2028.05
#2025-08-08|2063.61
#2025-08-11|2068.78
#2025-08-12|2089.93
#2025-08-13|2115.64
#2025-08-14|2129.01
#2025-08-15|2127.79
#2025-08-18|2107.86
#2025-08-19|2122.28
#2025-08-20|2119.81
#2025-08-21|2124.49
#2025-08-22|2146.34
#2025-08-25|2128.16
#2025-08-26|2082.93
#2025-08-27|2044.68
#2025-08-28|2058.52
#2025-08-29|2045.16
#2025-09-01|2063.68
#2025-09-02|2023.68
#2025-09-03|2033.20
#2025-09-04|2054.58
#2025-09-05|2048.06
#2025-09-08|2074.79
#2025-09-09|2093.66
#2025-09-10|2111.85
#2025-09-11|2128.95
#2025-09-12|2131.95
#2025-09-15|2163.39
#2025-09-16|2138.09
#2025-09-17|2128.59
#2025-09-18|2128.54
#2025-09-19|2136.80
#2025-09-22|2128.24
#2025-09-23|2146.20
#2025-09-24|2138.03
#2025-09-25|2111.17
#2025-09-26|2150.20
#2025-09-29|2141.15
#2025-09-30|2152.52
#2025-10-01|2170.06
#2025-10-02|2143.25
#2025-10-03|2170.57
#2025-10-06|2146.75
#2025-10-07|2119.82
#2025-10-08|2142.35
#2025-10-09|2104.11
#2025-10-10|2084.42
#2025-10-13|2090.06
#2025-10-14|2097.15
#2025-10-15|2095.35
#2025-10-16|2115.59
#2025-10-17|2059.62
#2025-10-20|2078.17
#2025-10-21|2071.13
#2025-10-22|2075.23
#2025-10-23|2077.38
#2025-10-24|2083.67
#2025-10-27|2111.05
#2025-10-28|2130.60
#2025-10-29|2163.15
#2025-10-30|2143.41
#2025-10-31|2144.26
#2025-11-03|2148.19
#2025-11-04|2144.27
#2025-11-05|2150.53
#2025-11-06|2171.22
#2025-11-07|2157.93
#2025-11-10|2216.39
#2025-11-11|2249.44
#2025-11-12|2286.53
#2025-11-13|2293.35
#2025-11-14|2232.93
#2025-11-17|2209.32
#2025-11-18|2142.88
#2025-11-19|2140.40
#2025-11-20|2153.80
#2025-11-21|2139.51
#2025-11-24|2156.79
#2025-11-25|2199.67
#2025-11-26|2245.35
#2025-11-27|2256.50
#2025-11-28|2259.54
#2025-12-01|2271.94
#2025-12-02|2291.60
#2025-12-03|2280.92
#2025-12-04|2305.57
#2025-12-05|2285.17
#2025-12-08|2295.10
#2025-12-09|2305.35
#2025-12-10|2323.91
#2025-12-11|2378.52
#2025-12-12|2342.79
#2025-12-15|2386.61
#2025-12-16|2379.18
#2025-12-17|2400.32
#2025-12-18|2419.76
#2025-12-19|2434.35
#2025-12-22|2441.68
#2025-12-23|2455.49
#2025-12-24|2454.69
#2025-12-25|2454.69
#2025-12-26|2454.66
#2025-12-29|2442.52
#2025-12-30|2471.11
#2025-12-31|2462.89
#2026-01-01|2462.89
#2026-01-02|2500.28
#2026-01-05|2511.89
#2026-01-06|2500.57
#2026-01-07|2456.43
#2026-01-08|2477.18
#2026-01-09|2481.45
#2026-01-12|2504.51
#2026-01-13|2513.30
#2026-01-14|2520.06
#2026-01-15|2523.93
#2026-01-16|2523.38
#2026-01-19|2516.04
#2026-01-20|2509.34
#2026-01-21|2499.99
#2026-01-22|2556.09
#2026-01-23|2535.23
#2026-01-26|2589.48
#2026-01-27|2650.52
#2026-01-28|2614.98
#2026-01-29|2600.40
#2026-01-30|2634.91
#2026-02-02|2665.05
#2026-02-03|2691.82
#2026-02-04|2664.65
#2026-02-05|2569.13
#2026-02-06|2611.12
#2026-02-09|2663.58
#2026-02-10|2632.68
#2026-02-11|2592.80
#2026-02-12|2551.12
#2026-02-13|2470.75
#2026-02-16|2506.22
#2026-02-17|2524.06
#2026-02-18|2582.73
#2026-02-19|2535.93
#2026-02-20|2575.73
#2026-02-23|2580.08
#2026-02-24|2539.86
#2026-02-25|2614.42
#2026-02-26|2618.10
#2026-02-27|2573.31
#2026-03-02|2464.33
#2026-03-03|2339.05
#2026-03-04|2408.39
#2026-03-05|2354.89
#2026-03-06|2314.97
#2026-03-09|2306.45
#2026-03-10|2403.11
#2026-03-11|2373.74
#2026-03-12|2290.00
#2026-03-13|2245.69
#2026-03-16|2269.27
#2026-03-17|2296.76
#2026-03-18|2314.19
#2026-03-19|2245.53
#2026-03-20|2204.05
#2026-03-23|2269.84
#2026-03-24|2258.78
#2026-03-25|2303.70
#2026-03-26|2255.41
#2026-03-27|2231.40
#2026-03-30|2229.22
#2026-03-31|2260.61
#2026-04-01|2384.07
#2026-04-02|2339.17
#2026-04-03|2339.17
#2026-04-06|2337.77
#2026-04-07|2335.44
#2026-04-08|2511.35
#2026-04-09|2497.08
#2026-04-10|2537.51