Table Data - NASDAQ Developed Markets: Europe Banks Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Europe Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 697.25 |
| 2001-04-02 | 691.48 |
| 2001-04-03 | 673.82 |
| 2001-04-04 | 687.84 |
| 2001-04-05 | 695.99 |
| 2001-04-06 | 696.57 |
| 2001-04-09 | 704.90 |
| 2001-04-10 | 710.17 |
| 2001-04-11 | 712.18 |
| 2001-04-12 | 718.92 |
| 2001-04-13 | . |
| 2001-04-16 | 712.78 |
| 2001-04-17 | 708.34 |
| 2001-04-18 | 723.61 |
| 2001-04-19 | 737.42 |
| 2001-04-20 | 734.86 |
| 2001-04-23 | 721.46 |
| 2001-04-24 | 726.03 |
| 2001-04-25 | 726.38 |
| 2001-04-26 | 732.72 |
| 2001-04-27 | 739.99 |
| 2001-04-30 | 739.14 |
| 2001-05-01 | 739.80 |
| 2001-05-02 | 733.19 |
| 2001-05-03 | 723.39 |
| 2001-05-04 | 729.42 |
| 2001-05-07 | 730.14 |
| 2001-05-08 | 725.64 |
| 2001-05-09 | 722.04 |
| 2001-05-10 | 740.83 |
| 2001-05-11 | 732.57 |
| 2001-05-14 | 716.93 |
| 2001-05-15 | 727.37 |
| 2001-05-16 | 732.26 |
| 2001-05-17 | 737.98 |
| 2001-05-18 | 738.24 |
| 2001-05-21 | 740.97 |
| 2001-05-22 | 737.47 |
| 2001-05-23 | 732.68 |
| 2001-05-24 | 730.76 |
| 2001-05-25 | 724.85 |
| 2001-05-28 | . |
| 2001-05-29 | 718.42 |
| 2001-05-30 | 716.38 |
| 2001-05-31 | 710.00 |
| 2001-06-01 | 707.60 |
| 2001-06-04 | 711.93 |
| 2001-06-05 | 717.55 |
| 2001-06-06 | 713.69 |
| 2001-06-07 | 716.11 |
| 2001-06-08 | 712.75 |
| 2001-06-11 | 700.07 |
| 2001-06-12 | 691.29 |
| 2001-06-13 | 701.72 |
| 2001-06-14 | 701.76 |
| 2001-06-15 | 699.49 |
| 2001-06-18 | 692.38 |
| 2001-06-19 | 695.08 |
| 2001-06-20 | 689.42 |
| 2001-06-21 | 693.40 |
| 2001-06-22 | 700.86 |
| 2001-06-25 | 705.58 |
| 2001-06-26 | 689.80 |
| 2001-06-27 | 693.13 |
| 2001-06-28 | 691.00 |
| 2001-06-29 | 689.22 |
| 2001-07-02 | 701.13 |
| 2001-07-03 | 695.61 |
| 2001-07-04 | . |
| 2001-07-05 | 674.93 |
| 2001-07-06 | 659.28 |
| 2001-07-09 | 659.85 |
| 2001-07-10 | 662.97 |
| 2001-07-11 | 649.25 |
| 2001-07-12 | 655.05 |
| 2001-07-13 | 661.81 |
| 2001-07-16 | 662.11 |
| 2001-07-17 | 653.20 |
| 2001-07-18 | 658.35 |
| 2001-07-19 | 669.44 |
| 2001-07-20 | 664.89 |
| 2001-07-23 | 665.73 |
| 2001-07-24 | 661.94 |
| 2001-07-25 | 652.39 |
| 2001-07-26 | 652.45 |
| 2001-07-27 | 659.35 |
| 2001-07-30 | 666.97 |
| 2001-07-31 | 674.93 |
| 2001-08-01 | 680.19 |
| 2001-08-02 | 687.57 |
| 2001-08-03 | 686.89 |
| 2001-08-06 | 683.97 |
| 2001-08-07 | 683.02 |
| 2001-08-08 | 679.46 |
| 2001-08-09 | 675.30 |
| 2001-08-10 | 673.88 |
| 2001-08-13 | 677.30 |
| 2001-08-14 | 693.21 |
| 2001-08-15 | 704.13 |
| 2001-08-16 | 703.67 |
| 2001-08-17 | 697.16 |
| 2001-08-20 | 694.70 |
| 2001-08-21 | 703.79 |
| 2001-08-22 | 713.06 |
| 2001-08-23 | 708.88 |
| 2001-08-24 | 718.89 |
| 2001-08-27 | 719.26 |
| 2001-08-28 | 711.75 |
| 2001-08-29 | 713.85 |
| 2001-08-30 | 697.50 |
| 2001-08-31 | 700.57 |
| 2001-09-03 | . |
| 2001-09-04 | 690.61 |
| 2001-09-05 | 680.68 |
| 2001-09-06 | 666.42 |
| 2001-09-07 | 650.98 |
| 2001-09-10 | 641.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 600.26 |
| 2001-09-18 | 589.18 |
| 2001-09-19 | 574.41 |
| 2001-09-20 | 540.48 |
| 2001-09-21 | 516.70 |
| 2001-09-24 | 556.17 |
| 2001-09-25 | 574.72 |
| 2001-09-26 | 581.31 |
| 2001-09-27 | 591.59 |
| 2001-09-28 | 607.69 |
| 2001-10-01 | 594.74 |
| 2001-10-02 | 596.82 |
| 2001-10-03 | 598.11 |
| 2001-10-04 | 618.60 |
| 2001-10-05 | 617.06 |
| 2001-10-08 | 611.49 |
| 2001-10-09 | 607.74 |
| 2001-10-10 | 617.24 |
| 2001-10-11 | 627.92 |
| 2001-10-12 | 624.91 |
| 2001-10-15 | 610.24 |
| 2001-10-16 | 617.57 |
| 2001-10-17 | 632.75 |
| 2001-10-18 | 622.66 |
| 2001-10-19 | 603.98 |
| 2001-10-22 | 607.95 |
| 2001-10-23 | 625.68 |
| 2001-10-24 | 633.34 |
| 2001-10-25 | 625.71 |
| 2001-10-26 | 634.74 |
| 2001-10-29 | 629.85 |
| 2001-10-30 | 614.83 |
| 2001-10-31 | 620.88 |
| 2001-11-01 | 628.93 |
| 2001-11-02 | 630.69 |
| 2001-11-05 | 644.08 |
| 2001-11-06 | 648.22 |
| 2001-11-07 | 656.22 |
| 2001-11-08 | 664.43 |
| 2001-11-09 | 652.12 |
| 2001-11-12 | 640.23 |
| 2001-11-13 | 653.35 |
| 2001-11-14 | 659.24 |
| 2001-11-15 | 663.37 |
| 2001-11-16 | 672.34 |
| 2001-11-19 | 678.38 |
| 2001-11-20 | 671.76 |
| 2001-11-21 | 670.07 |
| 2001-11-22 | . |
| 2001-11-23 | 664.74 |
| 2001-11-26 | 669.21 |
| 2001-11-27 | 664.97 |
| 2001-11-28 | 658.86 |
| 2001-11-29 | 657.04 |
| 2001-11-30 | 659.87 |
| 2001-12-03 | 651.86 |
| 2001-12-04 | 660.74 |
| 2001-12-05 | 680.19 |
| 2001-12-06 | 688.55 |
| 2001-12-07 | 683.25 |
| 2001-12-10 | 672.07 |
| 2001-12-11 | 672.34 |
| 2001-12-12 | 671.73 |
| 2001-12-13 | 663.99 |
| 2001-12-14 | 665.12 |
| 2001-12-17 | 681.73 |
| 2001-12-18 | 679.87 |
| 2001-12-19 | 671.50 |
| 2001-12-20 | 664.95 |
| 2001-12-21 | 667.84 |
| 2001-12-24 | 663.39 |
| 2001-12-25 | . |
| 2001-12-26 | 664.68 |
| 2001-12-27 | 679.41 |
| 2001-12-28 | 678.82 |
| 2001-12-31 | 683.02 |
| 2002-01-01 | . |
| 2002-01-02 | 687.08 |
| 2002-01-03 | 693.08 |
| 2002-01-04 | 692.33 |
| 2002-01-07 | 685.50 |
| 2002-01-08 | 679.93 |
| 2002-01-09 | 678.88 |
| 2002-01-10 | 677.59 |
| 2002-01-11 | 678.02 |
| 2002-01-14 | 665.36 |
| 2002-01-15 | 668.88 |
| 2002-01-16 | 655.95 |
| 2002-01-17 | 667.84 |
| 2002-01-18 | 665.87 |
| 2002-01-21 | . |
| 2002-01-22 | 667.28 |
| 2002-01-23 | 670.51 |
| 2002-01-24 | 675.27 |
| 2002-01-25 | 664.46 |
| 2002-01-28 | 670.68 |
| 2002-01-29 | 659.49 |
| 2002-01-30 | 646.46 |
| 2002-01-31 | 652.51 |
| 2002-02-01 | 655.98 |
| 2002-02-04 | 647.96 |
| 2002-02-05 | 635.94 |
| 2002-02-06 | 626.80 |
| 2002-02-07 | 636.85 |
| 2002-02-08 | 637.77 |
| 2002-02-11 | 646.35 |
| 2002-02-12 | 641.27 |
| 2002-02-13 | 646.30 |
| 2002-02-14 | 656.00 |
| 2002-02-15 | 649.56 |
| 2002-02-18 | . |
| 2002-02-19 | 628.51 |
| 2002-02-20 | 621.23 |
| 2002-02-21 | 626.07 |
| 2002-02-22 | 625.99 |
| 2002-02-25 | 632.88 |
| 2002-02-26 | 636.23 |
| 2002-02-27 | 642.13 |
| 2002-02-28 | 640.03 |
| 2002-03-01 | 646.19 |
| 2002-03-04 | 669.84 |
| 2002-03-05 | 668.91 |
| 2002-03-06 | 675.17 |
| 2002-03-07 | 680.30 |
| 2002-03-08 | 681.12 |
| 2002-03-11 | 678.32 |
| 2002-03-12 | 670.17 |
| 2002-03-13 | 673.35 |
| 2002-03-14 | 681.26 |
| 2002-03-15 | 687.93 |
| 2002-03-18 | 691.03 |
| 2002-03-19 | 694.98 |
| 2002-03-20 | 689.92 |
| 2002-03-21 | 685.49 |
| 2002-03-22 | 686.61 |
| 2002-03-25 | 679.74 |
| 2002-03-26 | 678.41 |
| 2002-03-27 | 676.48 |
| 2002-03-28 | 685.18 |
| 2002-03-29 | . |
| 2002-04-01 | 691.62 |
| 2002-04-02 | 689.98 |
| 2002-04-03 | 692.92 |
| 2002-04-04 | 688.33 |
| 2002-04-05 | 685.43 |
| 2002-04-08 | 671.97 |
| 2002-04-09 | 677.02 |
| 2002-04-10 | 686.61 |
| 2002-04-11 | 682.93 |
| 2002-04-12 | 684.96 |
| 2002-04-15 | 688.73 |
| 2002-04-16 | 702.56 |
| 2002-04-17 | 708.39 |
| 2002-04-18 | 711.15 |
| 2002-04-19 | 717.86 |
| 2002-04-22 | 713.28 |
| 2002-04-23 | 714.51 |
| 2002-04-24 | 719.39 |
| 2002-04-25 | 715.40 |
| 2002-04-26 | 714.47 |
| 2002-04-29 | 715.82 |
| 2002-04-30 | 719.43 |
| 2002-05-01 | 721.27 |
| 2002-05-02 | 723.50 |
| 2002-05-03 | 736.65 |
| 2002-05-06 | 734.51 |
| 2002-05-07 | 722.83 |
| 2002-05-08 | 736.49 |
| 2002-05-09 | 731.24 |
| 2002-05-10 | 728.33 |
| 2002-05-13 | 736.13 |
| 2002-05-14 | 736.52 |
| 2002-05-15 | 742.09 |
| 2002-05-16 | 738.63 |
| 2002-05-17 | 747.17 |
| 2002-05-20 | 741.34 |
| 2002-05-21 | 736.89 |
| 2002-05-22 | 736.17 |
| 2002-05-23 | 736.14 |
| 2002-05-24 | 735.75 |
| 2002-05-27 | . |
| 2002-05-28 | 735.15 |
| 2002-05-29 | 738.53 |
| 2002-05-30 | 737.86 |
| 2002-05-31 | 739.94 |
| 2002-06-03 | 738.89 |
| 2002-06-04 | 728.15 |
| 2002-06-05 | 721.11 |
| 2002-06-06 | 726.03 |
| 2002-06-07 | 714.78 |
| 2002-06-10 | 714.41 |
| 2002-06-11 | 719.02 |
| 2002-06-12 | 706.04 |
| 2002-06-13 | 694.06 |
| 2002-06-14 | 679.28 |
| 2002-06-17 | 695.34 |
| 2002-06-18 | 693.21 |
| 2002-06-19 | 682.93 |
| 2002-06-20 | 673.57 |
| 2002-06-21 | 680.25 |
| 2002-06-24 | 665.57 |
| 2002-06-25 | 678.57 |
| 2002-06-26 | 675.49 |
| 2002-06-27 | 678.10 |
| 2002-06-28 | 702.97 |
| 2002-07-01 | 706.28 |
| 2002-07-02 | 679.07 |
| 2002-07-03 | 656.78 |
| 2002-07-04 | . |
| 2002-07-05 | 690.31 |
| 2002-07-08 | 697.79 |
| 2002-07-09 | 693.99 |
| 2002-07-10 | 670.57 |
| 2002-07-11 | 642.69 |
| 2002-07-12 | 641.23 |
| 2002-07-15 | 615.65 |
| 2002-07-16 | 620.68 |
| 2002-07-17 | 645.96 |
| 2002-07-18 | 655.47 |
| 2002-07-19 | 626.33 |
| 2002-07-22 | 589.66 |
| 2002-07-23 | 564.86 |
| 2002-07-24 | 556.28 |
| 2002-07-25 | 590.16 |
| 2002-07-26 | 590.08 |
| 2002-07-29 | 621.93 |
| 2002-07-30 | 615.60 |
| 2002-07-31 | 615.64 |
| 2002-08-01 | 587.48 |
| 2002-08-02 | 582.58 |
| 2002-08-05 | 566.17 |
| 2002-08-06 | 581.71 |
| 2002-08-07 | 578.21 |
| 2002-08-08 | 601.44 |
| 2002-08-09 | 611.45 |
| 2002-08-12 | 603.62 |
| 2002-08-13 | 610.67 |
| 2002-08-14 | 601.81 |
| 2002-08-15 | 614.99 |
| 2002-08-16 | 625.02 |
| 2002-08-19 | 644.07 |
| 2002-08-20 | 635.13 |
| 2002-08-21 | 647.36 |
| 2002-08-22 | 654.46 |
| 2002-08-23 | 644.45 |
| 2002-08-26 | 641.48 |
| 2002-08-27 | 661.10 |
| 2002-08-28 | 638.50 |
| 2002-08-29 | 626.77 |
| 2002-08-30 | 631.46 |
| 2002-09-02 | . |
| 2002-09-03 | 603.17 |
| 2002-09-04 | 601.72 |
| 2002-09-05 | 593.44 |
| 2002-09-06 | 607.07 |
| 2002-09-09 | 597.55 |
| 2002-09-10 | 611.25 |
| 2002-09-11 | 625.95 |
| 2002-09-12 | 604.93 |
| 2002-09-13 | 592.33 |
| 2002-09-16 | 588.60 |
| 2002-09-17 | 586.10 |
| 2002-09-18 | 561.66 |
| 2002-09-19 | 549.97 |
| 2002-09-20 | 547.59 |
| 2002-09-23 | 520.13 |
| 2002-09-24 | 509.20 |
| 2002-09-25 | 517.61 |
| 2002-09-26 | 542.97 |
| 2002-09-27 | 537.71 |
| 2002-09-30 | 514.19 |
| 2002-10-01 | 519.76 |
| 2002-10-02 | 534.22 |
| 2002-10-03 | 518.24 |
| 2002-10-04 | 493.35 |
| 2002-10-07 | 485.60 |
| 2002-10-08 | 475.62 |
| 2002-10-09 | 478.07 |
| 2002-10-10 | 497.83 |
| 2002-10-11 | 531.85 |
| 2002-10-14 | 525.29 |
| 2002-10-15 | 564.04 |
| 2002-10-16 | 559.16 |
| 2002-10-17 | 574.94 |
| 2002-10-18 | 570.30 |
| 2002-10-21 | 573.52 |
| 2002-10-22 | 574.89 |
| 2002-10-23 | 549.98 |
| 2002-10-24 | 561.48 |
| 2002-10-25 | 560.93 |
| 2002-10-28 | 573.38 |
| 2002-10-29 | 552.86 |
| 2002-10-30 | 566.05 |
| 2002-10-31 | 580.74 |
| 2002-11-01 | 576.79 |
| 2002-11-04 | 605.78 |
| 2002-11-05 | 618.01 |
| 2002-11-06 | 606.51 |
| 2002-11-07 | 597.39 |
| 2002-11-08 | 588.63 |
| 2002-11-11 | 582.31 |
| 2002-11-12 | 586.55 |
| 2002-11-13 | 580.82 |
| 2002-11-14 | 590.99 |
| 2002-11-15 | 597.58 |
| 2002-11-18 | 605.90 |
| 2002-11-19 | 602.14 |
| 2002-11-20 | 601.81 |
| 2002-11-21 | 623.48 |
| 2002-11-22 | 627.34 |
| 2002-11-25 | 619.54 |
| 2002-11-26 | 606.88 |
| 2002-11-27 | 617.89 |
| 2002-11-28 | . |
| 2002-11-29 | 626.80 |
| 2002-12-02 | 626.67 |
| 2002-12-03 | 611.68 |
| 2002-12-04 | 604.06 |
| 2002-12-05 | 596.48 |
| 2002-12-06 | 598.24 |
| 2002-12-09 | 579.69 |
| 2002-12-10 | 585.64 |
| 2002-12-11 | 592.78 |
| 2002-12-12 | 586.19 |
| 2002-12-13 | 580.86 |
| 2002-12-16 | 602.20 |
| 2002-12-17 | 603.54 |
| 2002-12-18 | 591.24 |
| 2002-12-19 | 585.02 |
| 2002-12-20 | 589.48 |
| 2002-12-23 | 589.93 |
| 2002-12-24 | 592.29 |
| 2002-12-25 | . |
| 2002-12-26 | 593.24 |
| 2002-12-27 | 580.89 |
| 2002-12-30 | 586.32 |
| 2002-12-31 | 592.52 |
| 2003-01-01 | . |
| 2003-01-02 | 605.48 |
| 2003-01-03 | 612.86 |
| 2003-01-06 | 616.26 |
| 2003-01-07 | 608.62 |
| 2003-01-08 | 600.23 |
| 2003-01-09 | 607.56 |
| 2003-01-10 | 612.81 |
| 2003-01-13 | 620.20 |
| 2003-01-14 | 622.75 |
| 2003-01-15 | 614.92 |
| 2003-01-16 | 611.38 |
| 2003-01-17 | 597.84 |
| 2003-01-20 | . |
| 2003-01-21 | 582.73 |
| 2003-01-22 | 569.94 |
| 2003-01-23 | 573.13 |
| 2003-01-24 | 568.76 |
| 2003-01-27 | 553.28 |
| 2003-01-28 | 550.47 |
| 2003-01-29 | 547.76 |
| 2003-01-30 | 558.02 |
| 2003-01-31 | 554.66 |
| 2003-02-03 | 568.20 |
| 2003-02-04 | 556.06 |
| 2003-02-05 | 566.97 |
| 2003-02-06 | 556.02 |
| 2003-02-07 | 551.44 |
| 2003-02-10 | 540.84 |
| 2003-02-11 | 553.51 |
| 2003-02-12 | 546.39 |
| 2003-02-13 | 558.80 |
| 2003-02-14 | 568.00 |
| 2003-02-17 | . |
| 2003-02-18 | 576.44 |
| 2003-02-19 | 568.64 |
| 2003-02-20 | 565.98 |
| 2003-02-21 | 567.66 |
| 2003-02-24 | 554.88 |
| 2003-02-25 | 538.79 |
| 2003-02-26 | 536.39 |
| 2003-02-27 | 540.37 |
| 2003-02-28 | 554.08 |
| 2003-03-03 | 559.26 |
| 2003-03-04 | 545.43 |
| 2003-03-05 | 545.22 |
| 2003-03-06 | 539.78 |
| 2003-03-07 | 532.64 |
| 2003-03-10 | 518.27 |
| 2003-03-11 | 517.53 |
| 2003-03-12 | 499.04 |
| 2003-03-13 | 523.13 |
| 2003-03-14 | 548.55 |
| 2003-03-17 | 561.64 |
| 2003-03-18 | 559.81 |
| 2003-03-19 | 564.71 |
| 2003-03-20 | 561.81 |
| 2003-03-21 | 581.19 |
| 2003-03-24 | 561.48 |
| 2003-03-25 | 566.06 |
| 2003-03-26 | 566.51 |
| 2003-03-27 | 556.93 |
| 2003-03-28 | 557.07 |
| 2003-03-31 | 545.78 |
| 2003-04-01 | 553.64 |
| 2003-04-02 | 568.55 |
| 2003-04-03 | 574.02 |
| 2003-04-04 | 580.88 |
| 2003-04-07 | 597.47 |
| 2003-04-08 | 592.77 |
| 2003-04-09 | 592.97 |
| 2003-04-10 | 591.43 |
| 2003-04-11 | 595.22 |
| 2003-04-14 | 604.20 |
| 2003-04-15 | 618.13 |
| 2003-04-16 | 615.82 |
| 2003-04-17 | 624.09 |
| 2003-04-18 | . |
| 2003-04-21 | 620.08 |
| 2003-04-22 | 628.63 |
| 2003-04-23 | 637.51 |
| 2003-04-24 | 630.22 |
| 2003-04-25 | 623.56 |
| 2003-04-28 | 639.62 |
| 2003-04-29 | 641.11 |
| 2003-04-30 | 645.04 |
| 2003-05-01 | 647.02 |
| 2003-05-02 | 649.11 |
| 2003-05-05 | 656.56 |
| 2003-05-06 | 670.79 |
| 2003-05-07 | 663.28 |
| 2003-05-08 | 650.06 |
| 2003-05-09 | 660.11 |
| 2003-05-12 | 663.14 |
| 2003-05-13 | 666.44 |
| 2003-05-14 | 666.95 |
| 2003-05-15 | 674.71 |
| 2003-05-16 | 681.99 |
| 2003-05-19 | 665.83 |
| 2003-05-20 | 665.73 |
| 2003-05-21 | 660.26 |
| 2003-05-22 | 669.78 |
| 2003-05-23 | 676.87 |
| 2003-05-26 | . |
| 2003-05-27 | 682.02 |
| 2003-05-28 | 689.98 |
| 2003-05-29 | 698.43 |
| 2003-05-30 | 694.77 |
| 2003-06-02 | 707.26 |
| 2003-06-03 | 704.38 |
| 2003-06-04 | 707.85 |
| 2003-06-05 | 713.80 |
| 2003-06-06 | 721.23 |
| 2003-06-09 | 717.88 |
| 2003-06-10 | 717.41 |
| 2003-06-11 | 738.14 |
| 2003-06-12 | 741.66 |
| 2003-06-13 | 737.35 |
| 2003-06-16 | 755.66 |
| 2003-06-17 | 760.12 |
| 2003-06-18 | 754.96 |
| 2003-06-19 | 737.24 |
| 2003-06-20 | 742.05 |
| 2003-06-23 | 725.19 |
| 2003-06-24 | 721.63 |
| 2003-06-25 | 726.56 |
| 2003-06-26 | 719.63 |
| 2003-06-27 | 717.63 |
| 2003-06-30 | 712.59 |
| 2003-07-01 | 703.50 |
| 2003-07-02 | 715.06 |
| 2003-07-03 | 719.87 |
| 2003-07-04 | . |
| 2003-07-07 | 725.17 |
| 2003-07-08 | 723.06 |
| 2003-07-09 | 716.00 |
| 2003-07-10 | 712.08 |
| 2003-07-11 | 719.39 |
| 2003-07-14 | 731.40 |
| 2003-07-15 | 729.01 |
| 2003-07-16 | 723.74 |
| 2003-07-17 | 714.88 |
| 2003-07-18 | 718.03 |
| 2003-07-21 | 715.94 |
| 2003-07-22 | 720.50 |
| 2003-07-23 | 722.97 |
| 2003-07-24 | 736.30 |
| 2003-07-25 | 733.65 |
| 2003-07-28 | 744.25 |
| 2003-07-29 | 742.98 |
| 2003-07-30 | 739.99 |
| 2003-07-31 | 741.15 |
| 2003-08-01 | 732.30 |
| 2003-08-04 | 731.76 |
| 2003-08-05 | 736.24 |
| 2003-08-06 | 725.81 |
| 2003-08-07 | 731.92 |
| 2003-08-08 | 731.26 |
| 2003-08-11 | 733.42 |
| 2003-08-12 | 740.42 |
| 2003-08-13 | 739.96 |
| 2003-08-14 | 745.86 |
| 2003-08-15 | 746.74 |
| 2003-08-18 | 745.03 |
| 2003-08-19 | 739.59 |
| 2003-08-20 | 739.28 |
| 2003-08-21 | 731.46 |
| 2003-08-22 | 721.39 |
| 2003-08-25 | 718.58 |
| 2003-08-26 | 710.28 |
| 2003-08-27 | 716.35 |
| 2003-08-28 | 718.04 |
| 2003-08-29 | 713.62 |
| 2003-09-01 | . |
| 2003-09-02 | 714.90 |
| 2003-09-03 | 726.37 |
| 2003-09-04 | 727.68 |
| 2003-09-05 | 732.69 |
| 2003-09-08 | 740.48 |
| 2003-09-09 | 738.66 |
| 2003-09-10 | 733.11 |
| 2003-09-11 | 732.60 |
| 2003-09-12 | 738.19 |
| 2003-09-15 | 741.90 |
| 2003-09-16 | 744.52 |
| 2003-09-17 | 751.87 |
| 2003-09-18 | 763.23 |
| 2003-09-19 | 762.27 |
| 2003-09-22 | 759.14 |
| 2003-09-23 | 754.96 |
| 2003-09-24 | 753.71 |
| 2003-09-25 | 751.13 |
| 2003-09-26 | 743.18 |
| 2003-09-29 | 741.91 |
| 2003-09-30 | 735.65 |
| 2003-10-01 | 754.02 |
| 2003-10-02 | 759.04 |
| 2003-10-03 | 773.27 |
| 2003-10-06 | 771.98 |
| 2003-10-07 | 774.71 |
| 2003-10-08 | 775.89 |
| 2003-10-09 | 784.04 |
| 2003-10-10 | 785.98 |
| 2003-10-13 | 790.24 |
| 2003-10-14 | 790.82 |
| 2003-10-15 | 794.31 |
| 2003-10-16 | 797.49 |
| 2003-10-17 | 788.52 |
| 2003-10-20 | 796.41 |
| 2003-10-21 | 798.57 |
| 2003-10-22 | 792.54 |
| 2003-10-23 | 783.13 |
| 2003-10-24 | 785.26 |
| 2003-10-27 | 789.40 |
| 2003-10-28 | 792.99 |
| 2003-10-29 | 798.89 |
| 2003-10-30 | 808.15 |
| 2003-10-31 | 805.30 |
| 2003-11-03 | 808.68 |
| 2003-11-04 | 804.84 |
| 2003-11-05 | 796.29 |
| 2003-11-06 | 795.32 |
| 2003-11-07 | 807.14 |
| 2003-11-10 | 802.50 |
| 2003-11-11 | 801.46 |
| 2003-11-12 | 809.93 |
| 2003-11-13 | 816.80 |
| 2003-11-14 | 821.00 |
| 2003-11-17 | 806.43 |
| 2003-11-18 | 812.21 |
| 2003-11-19 | 808.79 |
| 2003-11-20 | 805.71 |
| 2003-11-21 | 810.49 |
| 2003-11-24 | 815.42 |
| 2003-11-25 | 820.03 |
| 2003-11-26 | 827.46 |
| 2003-11-27 | . |
| 2003-11-28 | 836.74 |
| 2003-12-01 | 849.16 |
| 2003-12-02 | 852.55 |
| 2003-12-03 | 863.31 |
| 2003-12-04 | 858.95 |
| 2003-12-05 | 858.72 |
| 2003-12-08 | 862.02 |
| 2003-12-09 | 862.99 |
| 2003-12-10 | 856.74 |
| 2003-12-11 | 856.07 |
| 2003-12-12 | 864.49 |
| 2003-12-15 | 869.78 |
| 2003-12-16 | 869.46 |
| 2003-12-17 | 870.96 |
| 2003-12-18 | 877.34 |
| 2003-12-19 | 880.18 |
| 2003-12-22 | 881.53 |
| 2003-12-23 | 887.28 |
| 2003-12-24 | 889.69 |
| 2003-12-25 | . |
| 2003-12-26 | 889.46 |
| 2003-12-29 | 894.34 |
| 2003-12-30 | 902.53 |
| 2003-12-31 | 909.09 |
| 2004-01-01 | . |
| 2004-01-02 | 917.92 |
| 2004-01-05 | 928.08 |
| 2004-01-06 | 937.01 |
| 2004-01-07 | 927.26 |
| 2004-01-08 | 936.36 |
| 2004-01-09 | 944.64 |
| 2004-01-12 | 936.59 |
| 2004-01-13 | 932.63 |
| 2004-01-14 | 933.80 |
| 2004-01-15 | 933.25 |
| 2004-01-16 | 926.02 |
| 2004-01-19 | . |
| 2004-01-20 | 929.49 |
| 2004-01-21 | 938.58 |
| 2004-01-22 | 947.61 |
| 2004-01-23 | 946.39 |
| 2004-01-26 | 933.53 |
| 2004-01-27 | 937.22 |
| 2004-01-28 | 940.91 |
| 2004-01-29 | 914.86 |
| 2004-01-30 | 913.02 |
| 2004-02-02 | 914.66 |
| 2004-02-03 | 921.28 |
| 2004-02-04 | 913.75 |
| 2004-02-05 | 917.28 |
| 2004-02-06 | 935.32 |
| 2004-02-09 | 947.40 |
| 2004-02-10 | 950.13 |
| 2004-02-11 | 951.96 |
| 2004-02-12 | 956.09 |
| 2004-02-13 | 952.52 |
| 2004-02-16 | . |
| 2004-02-17 | 964.35 |
| 2004-02-18 | 962.30 |
| 2004-02-19 | 963.12 |
| 2004-02-20 | 949.39 |
| 2004-02-23 | 951.87 |
| 2004-02-24 | 950.05 |
| 2004-02-25 | 940.82 |
| 2004-02-26 | 929.92 |
| 2004-02-27 | 929.83 |
| 2004-03-01 | 933.09 |
| 2004-03-02 | 924.82 |
| 2004-03-03 | 909.89 |
| 2004-03-04 | 926.76 |
| 2004-03-05 | 942.12 |
| 2004-03-08 | 939.02 |
| 2004-03-09 | 933.36 |
| 2004-03-10 | 921.51 |
| 2004-03-11 | 899.91 |
| 2004-03-12 | 897.69 |
| 2004-03-15 | 881.07 |
| 2004-03-16 | 897.56 |
| 2004-03-17 | 902.14 |
| 2004-03-18 | 900.33 |
| 2004-03-19 | 899.19 |
| 2004-03-22 | 884.84 |
| 2004-03-23 | 885.83 |
| 2004-03-24 | 876.04 |
| 2004-03-25 | 882.43 |
| 2004-03-26 | 878.80 |
| 2004-03-29 | 891.72 |
| 2004-03-30 | 892.31 |
| 2004-03-31 | 896.76 |
| 2004-04-01 | 915.66 |
| 2004-04-02 | 914.16 |
| 2004-04-05 | 909.09 |
| 2004-04-06 | 912.36 |
| 2004-04-07 | 919.97 |
| 2004-04-08 | 919.71 |
| 2004-04-09 | . |
| 2004-04-12 | 917.86 |
| 2004-04-13 | 912.61 |
| 2004-04-14 | 898.64 |
| 2004-04-15 | 888.80 |
| 2004-04-16 | 902.15 |
| 2004-04-19 | 902.21 |
| 2004-04-20 | 904.24 |
| 2004-04-21 | 891.07 |
| 2004-04-22 | 895.14 |
| 2004-04-23 | 897.18 |
| 2004-04-26 | 902.02 |
| 2004-04-27 | 907.15 |
| 2004-04-28 | 892.57 |
| 2004-04-29 | 891.56 |
| 2004-04-30 | 889.12 |
| 2004-05-03 | 893.91 |
| 2004-05-04 | 905.00 |
| 2004-05-05 | 910.56 |
| 2004-05-06 | 892.24 |
| 2004-05-07 | 877.48 |
| 2004-05-10 | 850.91 |
| 2004-05-11 | 862.60 |
| 2004-05-12 | 860.03 |
| 2004-05-13 | 867.36 |
| 2004-05-14 | 862.72 |
| 2004-05-17 | 859.07 |
| 2004-05-18 | 863.25 |
| 2004-05-19 | 886.02 |
| 2004-05-20 | 873.01 |
| 2004-05-21 | 880.17 |
| 2004-05-24 | 883.86 |
| 2004-05-25 | 888.49 |
| 2004-05-26 | 893.33 |
| 2004-05-27 | 909.27 |
| 2004-05-28 | 898.83 |
| 2004-05-31 | . |
| 2004-06-01 | 896.33 |
| 2004-06-02 | 903.63 |
| 2004-06-03 | 907.19 |
| 2004-06-04 | 916.40 |
| 2004-06-07 | 929.65 |
| 2004-06-08 | 926.80 |
| 2004-06-09 | 914.92 |
| 2004-06-10 | 918.39 |
| 2004-06-11 | . |
| 2004-06-14 | 903.90 |
| 2004-06-15 | 909.26 |
| 2004-06-16 | 910.34 |
| 2004-06-17 | 915.15 |
| 2004-06-18 | 920.23 |
| 2004-06-21 | 916.87 |
| 2004-06-22 | 905.49 |
| 2004-06-23 | 906.42 |
| 2004-06-24 | 915.43 |
| 2004-06-25 | 911.16 |
| 2004-06-28 | 922.93 |
| 2004-06-29 | 912.39 |
| 2004-06-30 | 909.74 |
| 2004-07-01 | 904.38 |
| 2004-07-02 | 907.82 |
| 2004-07-05 | . |
| 2004-07-06 | 897.89 |
| 2004-07-07 | 905.14 |
| 2004-07-08 | 909.10 |
| 2004-07-09 | 907.05 |
| 2004-07-12 | 905.31 |
| 2004-07-13 | 901.65 |
| 2004-07-14 | 901.24 |
| 2004-07-15 | 886.09 |
| 2004-07-16 | 893.32 |
| 2004-07-19 | 889.38 |
| 2004-07-20 | 889.57 |
| 2004-07-21 | 889.64 |
| 2004-07-22 | 876.83 |
| 2004-07-23 | 866.60 |
| 2004-07-26 | 863.49 |
| 2004-07-27 | 868.48 |
| 2004-07-28 | 868.28 |
| 2004-07-29 | 878.55 |
| 2004-07-30 | 873.17 |
| 2004-08-02 | 878.30 |
| 2004-08-03 | 881.12 |
| 2004-08-04 | 874.32 |
| 2004-08-05 | 879.55 |
| 2004-08-06 | 881.62 |
| 2004-08-09 | 875.91 |
| 2004-08-10 | 886.66 |
| 2004-08-11 | 875.24 |
| 2004-08-12 | 876.90 |
| 2004-08-13 | 881.11 |
| 2004-08-16 | 888.79 |
| 2004-08-17 | 890.46 |
| 2004-08-18 | 890.08 |
| 2004-08-19 | 896.35 |
| 2004-08-20 | 891.84 |
| 2004-08-23 | 894.86 |
| 2004-08-24 | 890.96 |
| 2004-08-25 | 891.54 |
| 2004-08-26 | 899.62 |
| 2004-08-27 | 900.47 |
| 2004-08-30 | 899.04 |
| 2004-08-31 | 900.00 |
| 2004-09-01 | 910.68 |
| 2004-09-02 | 915.44 |
| 2004-09-03 | 916.51 |
| 2004-09-06 | . |
| 2004-09-07 | 920.94 |
| 2004-09-08 | 923.03 |
| 2004-09-09 | 919.07 |
| 2004-09-10 | 930.50 |
| 2004-09-13 | 933.95 |
| 2004-09-14 | 934.99 |
| 2004-09-15 | 924.11 |
| 2004-09-16 | 927.36 |
| 2004-09-17 | 933.83 |
| 2004-09-20 | 928.12 |
| 2004-09-21 | 943.99 |
| 2004-09-22 | 937.78 |
| 2004-09-23 | 933.22 |
| 2004-09-24 | 934.84 |
| 2004-09-27 | 928.83 |
| 2004-09-28 | 932.75 |
| 2004-09-29 | 940.58 |
| 2004-09-30 | 941.73 |
| 2004-10-01 | 956.01 |
| 2004-10-04 | 958.56 |
| 2004-10-05 | 964.20 |
| 2004-10-06 | 964.75 |
| 2004-10-07 | 964.80 |
| 2004-10-08 | 972.47 |
| 2004-10-11 | 972.55 |
| 2004-10-12 | 959.80 |
| 2004-10-13 | 960.25 |
| 2004-10-14 | 963.58 |
| 2004-10-15 | 967.87 |
| 2004-10-18 | 969.44 |
| 2004-10-19 | 976.18 |
| 2004-10-20 | 972.43 |
| 2004-10-21 | 977.42 |
| 2004-10-22 | 979.76 |
| 2004-10-25 | 974.05 |
| 2004-10-26 | 978.22 |
| 2004-10-27 | 986.42 |
| 2004-10-28 | 995.28 |
| 2004-10-29 | 991.06 |
| 2004-11-01 | 1000.81 |
| 2004-11-02 | 1009.79 |
| 2004-11-03 | 1022.73 |
| 2004-11-04 | 1025.83 |
| 2004-11-05 | 1038.06 |
| 2004-11-08 | 1040.49 |
| 2004-11-09 | 1035.43 |
| 2004-11-10 | 1038.72 |
| 2004-11-11 | 1045.43 |
| 2004-11-12 | 1052.13 |
| 2004-11-15 | 1053.63 |
| 2004-11-16 | 1047.37 |
| 2004-11-17 | 1062.05 |
| 2004-11-18 | 1056.52 |
| 2004-11-19 | 1055.65 |
| 2004-11-22 | 1049.74 |
| 2004-11-23 | 1052.60 |
| 2004-11-24 | 1059.54 |
| 2004-11-25 | . |
| 2004-11-26 | 1072.08 |
| 2004-11-29 | 1071.46 |
| 2004-11-30 | 1067.39 |
| 2004-12-01 | 1081.66 |
| 2004-12-02 | 1083.32 |
| 2004-12-03 | 1088.98 |
| 2004-12-06 | 1087.92 |
| 2004-12-07 | 1091.07 |
| 2004-12-08 | 1078.08 |
| 2004-12-09 | 1070.63 |
| 2004-12-10 | 1073.10 |
| 2004-12-13 | 1087.46 |
| 2004-12-14 | 1087.52 |
| 2004-12-15 | 1099.04 |
| 2004-12-16 | 1092.45 |
| 2004-12-17 | 1083.19 |
| 2004-12-20 | 1101.62 |
| 2004-12-21 | 1093.92 |
| 2004-12-22 | 1102.70 |
| 2004-12-23 | 1113.64 |
| 2004-12-24 | . |
| 2004-12-27 | 1123.37 |
| 2004-12-28 | 1122.93 |
| 2004-12-29 | 1121.65 |
| 2004-12-30 | 1123.42 |
| 2004-12-31 | 1119.88 |
| 2005-01-03 | 1117.15 |
| 2005-01-04 | 1110.19 |
| 2005-01-05 | 1101.12 |
| 2005-01-06 | 1099.09 |
| 2005-01-07 | 1094.72 |
| 2005-01-10 | 1098.57 |
| 2005-01-11 | 1093.79 |
| 2005-01-12 | 1095.55 |
| 2005-01-13 | 1090.07 |
| 2005-01-14 | 1086.11 |
| 2005-01-17 | . |
| 2005-01-18 | 1087.22 |
| 2005-01-19 | 1091.73 |
| 2005-01-20 | 1080.83 |
| 2005-01-21 | 1081.63 |
| 2005-01-24 | 1081.46 |
| 2005-01-25 | 1082.49 |
| 2005-01-26 | 1087.94 |
| 2005-01-27 | 1088.23 |
#2005-01-28|1080.82
#2005-01-31|1091.49
#2005-02-01|1095.68
#2005-02-02|1101.07
#2005-02-03|1094.91
#2005-02-04|1103.79
#2005-02-07|1097.72
#2005-02-08|1097.01
#2005-02-09|1098.03
#2005-02-10|1110.09
#2005-02-11|1124.03
#2005-02-14|1132.24
#2005-02-15|1137.70
#2005-02-16|1127.87
#2005-02-17|1135.63
#2005-02-18|1137.01
#2005-02-21| .
#2005-02-22|1136.51
#2005-02-23|1130.33
#2005-02-24|1131.08
#2005-02-25|1136.94
#2005-02-28|1140.56
#2005-03-01|1140.18
#2005-03-02|1133.33
#2005-03-03|1133.38
#2005-03-04|1153.14
#2005-03-07|1146.82
#2005-03-08|1157.06
#2005-03-09|1153.66
#2005-03-10|1152.35
#2005-03-11|1159.04
#2005-03-14|1149.07
#2005-03-15|1152.79
#2005-03-16|1142.29
#2005-03-17|1136.24
#2005-03-18|1129.65
#2005-03-21|1115.48
#2005-03-22|1122.44
#2005-03-23|1102.82
#2005-03-24|1106.58
#2005-03-25| .
#2005-03-28|1100.25
#2005-03-29|1105.09
#2005-03-30|1100.23
#2005-03-31|1104.35
#2005-04-01|1106.98
#2005-04-04|1088.95
#2005-04-05|1098.30
#2005-04-06|1106.32
#2005-04-07|1114.33
#2005-04-08|1113.11
#2005-04-11|1121.58
#2005-04-12|1109.64
#2005-04-13|1119.59
#2005-04-14|1110.71
#2005-04-15|1102.04
#2005-04-18|1090.70
#2005-04-19|1097.43
#2005-04-20|1093.37
#2005-04-21|1092.91
#2005-04-22|1100.25
#2005-04-25|1095.10
#2005-04-26|1092.87
#2005-04-27|1078.73
#2005-04-28|1072.53
#2005-04-29|1072.63
#2005-05-02|1072.61
#2005-05-03|1080.85
#2005-05-04|1095.69
#2005-05-05|1099.34
#2005-05-06|1095.27
#2005-05-09|1089.46
#2005-05-10|1081.12
#2005-05-11|1074.89
#2005-05-12|1074.43
#2005-05-13|1069.42
#2005-05-16|1064.18
#2005-05-17|1063.04
#2005-05-18|1078.60
#2005-05-19|1081.31
#2005-05-20|1071.10
#2005-05-23|1081.33
#2005-05-24|1080.20
#2005-05-25|1078.54
#2005-05-26|1074.08
#2005-05-27|1077.26
#2005-05-30| .
#2005-05-31|1067.49
#2005-06-01|1075.62
#2005-06-02|1077.24
#2005-06-03|1071.25
#2005-06-06|1069.44
#2005-06-07|1080.54
#2005-06-08|1082.52
#2005-06-09|1073.09
#2005-06-10|1072.35
#2005-06-13|1065.78
#2005-06-14|1067.28
#2005-06-15|1073.90
#2005-06-16|1078.06
#2005-06-17|1094.32
#2005-06-20|1082.78
#2005-06-21|1086.66
#2005-06-22|1088.82
#2005-06-23|1086.31
#2005-06-24|1080.50
#2005-06-27|1075.90
#2005-06-28|1074.32
#2005-06-29|1078.42
#2005-06-30|1079.17
#2005-07-01|1075.38
#2005-07-04| .
#2005-07-05|1069.09
#2005-07-06|1073.25
#2005-07-07|1057.69
#2005-07-08|1067.70
#2005-07-11|1089.58
#2005-07-12|1098.54
#2005-07-13|1100.40
#2005-07-14|1110.72
#2005-07-15|1103.97
#2005-07-18|1104.48
#2005-07-19|1107.39
#2005-07-20|1106.59
#2005-07-21|1122.58
#2005-07-22|1121.18
#2005-07-25|1115.75
#2005-07-26|1113.44
#2005-07-27|1117.48
#2005-07-28|1124.06
#2005-07-29|1125.48
#2005-08-01|1132.57
#2005-08-02|1139.06
#2005-08-03|1148.26
#2005-08-04|1141.71
#2005-08-05|1138.19
#2005-08-08|1147.90
#2005-08-09|1149.88
#2005-08-10|1165.10
#2005-08-11|1167.88
#2005-08-12|1162.36
#2005-08-15|1154.85
#2005-08-16|1148.76
#2005-08-17|1144.13
#2005-08-18|1128.05
#2005-08-19|1134.31
#2005-08-22|1143.23
#2005-08-23|1133.07
#2005-08-24|1131.44
#2005-08-25|1126.69
#2005-08-26|1124.09
#2005-08-29|1121.54
#2005-08-30|1111.25
#2005-08-31|1128.83
#2005-09-01|1149.95
#2005-09-02|1160.02
#2005-09-05| .
#2005-09-06|1176.11
#2005-09-07|1181.66
#2005-09-08|1178.22
#2005-09-09|1181.33
#2005-09-12|1165.63
#2005-09-13|1156.55
#2005-09-14|1162.75
#2005-09-15|1151.98
#2005-09-16|1155.93
#2005-09-19|1148.90
#2005-09-20|1158.49
#2005-09-21|1150.34
#2005-09-22|1138.70
#2005-09-23|1137.62
#2005-09-26|1153.36
#2005-09-27|1146.18
#2005-09-28|1162.07
#2005-09-29|1159.02
#2005-09-30|1165.19
#2005-10-03|1162.93
#2005-10-04|1170.73
#2005-10-05|1160.85
#2005-10-06|1164.04
#2005-10-07|1159.75
#2005-10-10|1156.99
#2005-10-11|1153.22
#2005-10-12|1149.64
#2005-10-13|1129.73
#2005-10-14|1147.93
#2005-10-17|1141.35
#2005-10-18|1125.28
#2005-10-19|1110.48
#2005-10-20|1118.88
#2005-10-21|1120.33
#2005-10-24|1129.09
#2005-10-25|1139.20
#2005-10-26|1143.24
#2005-10-27|1136.33
#2005-10-28|1131.43
#2005-10-31|1147.70
#2005-11-01|1155.04
#2005-11-02|1170.04
#2005-11-03|1183.13
#2005-11-04|1160.34
#2005-11-07|1161.77
#2005-11-08|1158.39
#2005-11-09|1156.63
#2005-11-10|1165.83
#2005-11-11|1180.50
#2005-11-14|1178.22
#2005-11-15|1174.47
#2005-11-16|1166.65
#2005-11-17|1178.62
#2005-11-18|1187.04
#2005-11-21|1195.61
#2005-11-22|1193.19
#2005-11-23|1208.44
#2005-11-24| .
#2005-11-25|1200.96
#2005-11-28|1204.02
#2005-11-29|1198.55
#2005-11-30|1192.53
#2005-12-01|1205.21
#2005-12-02|1208.10
#2005-12-05|1207.55
#2005-12-06|1216.79
#2005-12-07|1209.15
#2005-12-08|1216.84
#2005-12-09|1216.39
#2005-12-12|1231.05
#2005-12-13|1228.04
#2005-12-14|1235.52
#2005-12-15|1224.29
#2005-12-16|1244.19
#2005-12-19|1244.07
#2005-12-20|1236.71
#2005-12-21|1238.44
#2005-12-22|1242.37
#2005-12-23|1243.47
#2005-12-26| .
#2005-12-27|1246.71
#2005-12-28|1250.46
#2005-12-29|1247.32
#2005-12-30|1233.74
#2006-01-02| .
#2006-01-03|1264.01
#2006-01-04|1291.49
#2006-01-05|1288.68
#2006-01-06|1302.22
#2006-01-09|1299.96
#2006-01-10|1291.35
#2006-01-11|1311.00
#2006-01-12|1311.40
#2006-01-13|1305.27
#2006-01-16| .
#2006-01-17|1295.67
#2006-01-18|1281.72
#2006-01-19|1297.29
#2006-01-20|1284.19
#2006-01-23|1300.65
#2006-01-24|1294.67
#2006-01-25|1308.31
#2006-01-26|1328.64
#2006-01-27|1329.82
#2006-01-30|1322.21
#2006-01-31|1334.84
#2006-02-01|1351.01
#2006-02-02|1336.64
#2006-02-03|1324.61
#2006-02-06|1331.48
#2006-02-07|1329.07
#2006-02-08|1331.48
#2006-02-09|1350.06
#2006-02-10|1340.11
#2006-02-13|1349.20
#2006-02-14|1345.09
#2006-02-15|1336.73
#2006-02-16|1347.94
#2006-02-17|1355.81
#2006-02-20| .
#2006-02-21|1367.12
#2006-02-22|1381.14
#2006-02-23|1388.65
#2006-02-24|1389.00
#2006-02-27|1392.17
#2006-02-28|1380.17
#2006-03-01|1393.51
#2006-03-02|1382.75
#2006-03-03|1377.73
#2006-03-06|1380.57
#2006-03-07|1351.30
#2006-03-08|1344.49
#2006-03-09|1352.42
#2006-03-10|1368.02
#2006-03-13|1384.69
#2006-03-14|1397.08
#2006-03-15|1403.90
#2006-03-16|1417.76
#2006-03-17|1422.85
#2006-03-20|1429.46
#2006-03-21|1422.56
#2006-03-22|1420.91
#2006-03-23|1407.68
#2006-03-24|1413.63
#2006-03-27|1403.92
#2006-03-28|1401.26
#2006-03-29|1392.66
#2006-03-30|1421.55
#2006-03-31|1411.67
#2006-04-03|1424.41
#2006-04-04|1437.90
#2006-04-05|1447.51
#2006-04-06|1448.53
#2006-04-07|1425.19
#2006-04-10|1425.64
#2006-04-11|1403.13
#2006-04-12|1400.05
#2006-04-13|1399.81
#2006-04-14| .
#2006-04-17|1421.47
#2006-04-18|1416.49
#2006-04-19|1439.67
#2006-04-20|1443.42
#2006-04-21|1455.80
#2006-04-24|1445.61
#2006-04-25|1454.69
#2006-04-26|1464.80
#2006-04-27|1474.41
#2006-04-28|1483.03
#2006-05-01|1488.69
#2006-05-02|1500.61
#2006-05-03|1483.83
#2006-05-04|1496.62
#2006-05-05|1521.89
#2006-05-08|1529.08
#2006-05-09|1537.21
#2006-05-10|1536.93
#2006-05-11|1536.96
#2006-05-12|1512.67
#2006-05-15|1485.13
#2006-05-16|1490.27
#2006-05-17|1436.53
#2006-05-18|1431.21
#2006-05-19|1434.81
#2006-05-22|1402.04
#2006-05-23|1432.74
#2006-05-24|1405.76
#2006-05-25|1421.30
#2006-05-26|1441.98
#2006-05-29| .
#2006-05-30|1419.80
#2006-05-31|1437.24
#2006-06-01|1440.94
#2006-06-02|1456.74
#2006-06-05|1446.62
#2006-06-06|1403.23
#2006-06-07|1409.50
#2006-06-08|1356.48
#2006-06-09|1377.50
#2006-06-12|1354.86
#2006-06-13|1315.05
#2006-06-14|1327.95
#2006-06-15|1363.77
#2006-06-16|1355.57
#2006-06-19|1358.67
#2006-06-20|1365.95
#2006-06-21|1373.19
#2006-06-22|1375.22
#2006-06-23|1367.34
#2006-06-26|1366.97
#2006-06-27|1359.16
#2006-06-28|1351.86
#2006-06-29|1380.24
#2006-06-30|1429.95
#2006-07-03|1438.83
#2006-07-04| .
#2006-07-05|1418.57
#2006-07-06|1435.57
#2006-07-07|1438.95
#2006-07-10|1435.99
#2006-07-11|1421.34
#2006-07-12|1412.61
#2006-07-13|1385.66
#2006-07-14|1358.71
#2006-07-17|1340.67
#2006-07-18|1334.24
#2006-07-19|1380.25
#2006-07-20|1393.52
#2006-07-21|1385.38
#2006-07-24|1408.12
#2006-07-25|1406.60
#2006-07-26|1412.17
#2006-07-27|1445.72
#2006-07-28|1462.82
#2006-07-31|1454.80
#2006-08-01|1438.11
#2006-08-02|1462.96
#2006-08-03|1452.24
#2006-08-04|1482.90
#2006-08-07|1462.23
#2006-08-08|1461.42
#2006-08-09|1478.29
#2006-08-10|1456.67
#2006-08-11|1458.07
#2006-08-14|1471.31
#2006-08-15|1492.00
#2006-08-16|1513.50
#2006-08-17|1521.00
#2006-08-18|1512.04
#2006-08-21|1516.68
#2006-08-22|1507.20
#2006-08-23|1492.67
#2006-08-24|1498.31
#2006-08-25|1498.04
#2006-08-28|1510.23
#2006-08-29|1513.01
#2006-08-30|1526.24
#2006-08-31|1518.48
#2006-09-01|1525.69
#2006-09-04| .
#2006-09-05|1532.52
#2006-09-06|1511.54
#2006-09-07|1491.70
#2006-09-08|1489.38
#2006-09-11|1487.64
#2006-09-12|1505.88
#2006-09-13|1510.49
#2006-09-14|1523.66
#2006-09-15|1524.37
#2006-09-18|1527.53
#2006-09-19|1519.00
#2006-09-20|1543.23
#2006-09-21|1554.60
#2006-09-22|1546.11
#2006-09-25|1540.02
#2006-09-26|1544.33
#2006-09-27|1552.03
#2006-09-28|1547.98
#2006-09-29|1548.25
#2006-10-02|1555.19
#2006-10-03|1549.52
#2006-10-04|1565.07
#2006-10-05|1582.45
#2006-10-06|1577.69
#2006-10-09|1581.61
#2006-10-10|1591.53
#2006-10-11|1588.83
#2006-10-12|1606.61
#2006-10-13|1603.50
#2006-10-16|1599.17
#2006-10-17|1572.74
#2006-10-18|1588.50
#2006-10-19|1595.45
#2006-10-20|1598.87
#2006-10-23|1602.41
#2006-10-24|1596.91
#2006-10-25|1600.27
#2006-10-26|1611.88
#2006-10-27|1617.72
#2006-10-30|1612.52
#2006-10-31|1612.76
#2006-11-01|1621.57
#2006-11-02|1606.37
#2006-11-03|1605.25
#2006-11-06|1623.86
#2006-11-07|1647.56
#2006-11-08|1642.14
#2006-11-09|1641.30
#2006-11-10|1643.71
#2006-11-13|1641.42
#2006-11-14|1635.15
#2006-11-15|1640.70
#2006-11-16|1640.44
#2006-11-17|1636.35
#2006-11-20|1637.34
#2006-11-21|1644.02
#2006-11-22|1660.61
#2006-11-23| .
#2006-11-24|1656.87
#2006-11-27|1629.55
#2006-11-28|1626.32
#2006-11-29|1645.20
#2006-11-30|1645.67
#2006-12-01|1642.68
#2006-12-04|1654.07
#2006-12-05|1655.11
#2006-12-06|1660.65
#2006-12-07|1666.74
#2006-12-08|1669.77
#2006-12-11|1667.30
#2006-12-12|1678.17
#2006-12-13|1683.77
#2006-12-14|1686.69
#2006-12-15|1686.25
#2006-12-18|1681.20
#2006-12-19|1681.03
#2006-12-20|1690.34
#2006-12-21|1690.01
#2006-12-22|1681.11
#2006-12-25| .
#2006-12-26|1678.26
#2006-12-27|1692.59
#2006-12-28|1698.48
#2006-12-29|1699.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1740.75
#2007-01-04|1723.36
#2007-01-05|1698.54
#2007-01-08|1695.02
#2007-01-09|1699.66
#2007-01-10|1676.44
#2007-01-11|1698.10
#2007-01-12|1712.00
#2007-01-15| .
#2007-01-16|1711.97
#2007-01-17|1708.30
#2007-01-18|1709.39
#2007-01-19|1724.03
#2007-01-22|1718.59
#2007-01-23|1734.11
#2007-01-24|1744.41
#2007-01-25|1746.37
#2007-01-26|1719.53
#2007-01-29|1730.55
#2007-01-30|1738.40
#2007-01-31|1736.12
#2007-02-01|1754.86
#2007-02-02|1759.48
#2007-02-05|1750.11
#2007-02-06|1761.09
#2007-02-07|1773.03
#2007-02-08|1763.51
#2007-02-09|1768.26
#2007-02-12|1748.47
#2007-02-13|1758.30
#2007-02-14|1781.63
#2007-02-15|1778.09
#2007-02-16|1774.34
#2007-02-19| .
#2007-02-20|1780.44
#2007-02-21|1769.99
#2007-02-22|1765.19
#2007-02-23|1772.18
#2007-02-26|1771.49
#2007-02-27|1731.34
#2007-02-28|1696.97
#2007-03-01|1674.57
#2007-03-02|1668.92
#2007-03-05|1645.97
#2007-03-06|1660.36
#2007-03-07|1673.51
#2007-03-08|1700.96
#2007-03-09|1703.16
#2007-03-12|1698.33
#2007-03-13|1673.68
#2007-03-14|1619.74
#2007-03-15|1652.25
#2007-03-16|1654.62
#2007-03-19|1689.64
#2007-03-20|1706.06
#2007-03-21|1713.39
#2007-03-22|1761.04
#2007-03-23|1763.45
#2007-03-26|1744.19
#2007-03-27|1741.66
#2007-03-28|1727.78
#2007-03-29|1741.50
#2007-03-30|1738.41
#2007-04-02|1745.80
#2007-04-03|1764.36
#2007-04-04|1766.46
#2007-04-05|1779.46
#2007-04-06| .
#2007-04-09|1769.19
#2007-04-10|1796.37
#2007-04-11|1795.81
#2007-04-12|1798.97
#2007-04-13|1810.30
#2007-04-16|1850.53
#2007-04-17|1854.14
#2007-04-18|1852.99
#2007-04-19|1845.59
#2007-04-20|1892.34
#2007-04-23|1877.76
#2007-04-24|1864.02
#2007-04-25|1890.26
#2007-04-26|1890.10
#2007-04-27|1885.54
#2007-04-30|1884.46
#2007-05-01|1875.14
#2007-05-02|1877.72
#2007-05-03|1873.90
#2007-05-04|1884.98
#2007-05-07|1890.91
#2007-05-08|1866.44
#2007-05-09|1878.10
#2007-05-10|1859.68
#2007-05-11|1880.17
#2007-05-14|1872.48
#2007-05-15|1889.35
#2007-05-16|1879.32
#2007-05-17|1868.03
#2007-05-18|1886.92
#2007-05-21|1875.95
#2007-05-22|1875.59
#2007-05-23|1892.68
#2007-05-24|1865.21
#2007-05-25|1872.70
#2007-05-28| .
#2007-05-29|1883.91
#2007-05-30|1870.94
#2007-05-31|1881.81
#2007-06-01|1885.49
#2007-06-04|1883.64
#2007-06-05|1880.63
#2007-06-06|1852.10
#2007-06-07|1823.62
#2007-06-08|1810.49
#2007-06-11|1825.59
#2007-06-12|1804.31
#2007-06-13|1807.84
#2007-06-14|1834.65
#2007-06-15|1859.52
#2007-06-18|1861.35
#2007-06-19|1859.19
#2007-06-20|1869.06
#2007-06-21|1844.00
#2007-06-22|1834.06
#2007-06-25|1833.40
#2007-06-26|1815.38
#2007-06-27|1793.94
#2007-06-28|1806.27
#2007-06-29|1820.03
#2007-07-02|1827.70
#2007-07-03|1839.79
#2007-07-04| .
#2007-07-05|1837.92
#2007-07-06|1854.69
#2007-07-09|1855.08
#2007-07-10|1843.18
#2007-07-11|1839.59
#2007-07-12|1855.40
#2007-07-13|1873.69
#2007-07-16|1889.38
#2007-07-17|1884.21
#2007-07-18|1870.57
#2007-07-19|1879.61
#2007-07-20|1849.58
#2007-07-23|1858.63
#2007-07-24|1839.40
#2007-07-25|1806.42
#2007-07-26|1759.06
#2007-07-27|1748.03
#2007-07-30|1743.86
#2007-07-31|1791.90
#2007-08-01|1760.89
#2007-08-02|1778.10
#2007-08-03|1766.52
#2007-08-06|1758.47
#2007-08-07|1797.13
#2007-08-08|1841.66
#2007-08-09|1785.18
#2007-08-10|1718.89
#2007-08-13|1748.21
#2007-08-14|1707.26
#2007-08-15|1684.23
#2007-08-16|1620.83
#2007-08-17|1696.47
#2007-08-20|1691.70
#2007-08-21|1687.19
#2007-08-22|1709.18
#2007-08-23|1714.27
#2007-08-24|1714.80
#2007-08-27|1718.86
#2007-08-28|1681.12
#2007-08-29|1686.66
#2007-08-30|1694.23
#2007-08-31|1708.48
#2007-09-03| .
#2007-09-04|1730.48
#2007-09-05|1701.17
#2007-09-06|1700.88
#2007-09-07|1661.35
#2007-09-10|1648.08
#2007-09-11|1680.71
#2007-09-12|1686.15
#2007-09-13|1699.62
#2007-09-14|1672.31
#2007-09-17|1644.35
#2007-09-18|1681.00
#2007-09-19|1753.09
#2007-09-20|1753.31
#2007-09-21|1749.44
#2007-09-24|1734.60
#2007-09-25|1718.03
#2007-09-26|1726.83
#2007-09-27|1748.35
#2007-09-28|1755.21
#2007-10-01|1776.44
#2007-10-02|1801.68
#2007-10-03|1814.29
#2007-10-04|1830.42
#2007-10-05|1845.44
#2007-10-08|1828.44
#2007-10-09|1834.45
#2007-10-10|1836.22
#2007-10-11|1843.02
#2007-10-12|1831.18
#2007-10-15|1813.93
#2007-10-16|1789.54
#2007-10-17|1802.52
#2007-10-18|1795.16
#2007-10-19|1777.94
#2007-10-22|1741.28
#2007-10-23|1763.69
#2007-10-24|1740.27
#2007-10-25|1756.25
#2007-10-26|1776.40
#2007-10-29|1791.60
#2007-10-30|1803.81
#2007-10-31|1834.43
#2007-11-01|1776.98
#2007-11-02|1750.47
#2007-11-05|1724.38
#2007-11-06|1733.39
#2007-11-07|1723.92
#2007-11-08|1700.08
#2007-11-09|1667.01
#2007-11-12|1686.28
#2007-11-13|1710.34
#2007-11-14|1727.59
#2007-11-15|1704.95
#2007-11-16|1682.26
#2007-11-19|1646.86
#2007-11-20|1673.50
#2007-11-21|1628.86
#2007-11-22| .
#2007-11-23|1669.02
#2007-11-26|1657.20
#2007-11-27|1674.94
#2007-11-28|1717.40
#2007-11-29|1723.10
#2007-11-30|1746.83
#2007-12-03|1735.33
#2007-12-04|1713.50
#2007-12-05|1726.39
#2007-12-06|1737.52
#2007-12-07|1762.43
#2007-12-10|1785.23
#2007-12-11|1766.65
#2007-12-12|1763.57
#2007-12-13|1706.98
#2007-12-14|1696.67
#2007-12-17|1657.10
#2007-12-18|1659.20
#2007-12-19|1647.78
#2007-12-20|1640.93
#2007-12-21|1660.03
#2007-12-24|1666.29
#2007-12-25| .
#2007-12-26|1676.95
#2007-12-27|1687.69
#2007-12-28|1702.07
#2007-12-31|1692.37
#2008-01-01| .
#2008-01-02|1689.00
#2008-01-03|1677.85
#2008-01-04|1656.70
#2008-01-07|1642.26
#2008-01-08|1637.15
#2008-01-09|1614.30
#2008-01-10|1609.41
#2008-01-11|1626.58
#2008-01-14|1640.64
#2008-01-15|1586.17
#2008-01-16|1547.69
#2008-01-17|1538.36
#2008-01-18|1492.86
#2008-01-21| .
#2008-01-22|1451.89
#2008-01-23|1416.62
#2008-01-24|1513.50
#2008-01-25|1496.07
#2008-01-28|1491.77
#2008-01-29|1518.39
#2008-01-30|1514.99
#2008-01-31|1496.58
#2008-02-01|1523.51
#2008-02-04|1523.12
#2008-02-05|1448.55
#2008-02-06|1449.64
#2008-02-07|1414.39
#2008-02-08|1406.20
#2008-02-11|1380.07
#2008-02-12|1436.77
#2008-02-13|1444.64
#2008-02-14|1440.58
#2008-02-15|1408.75
#2008-02-18| .
#2008-02-19|1441.86
#2008-02-20|1420.63
#2008-02-21|1441.24
#2008-02-22|1430.74
#2008-02-25|1463.72
#2008-02-26|1507.77
#2008-02-27|1526.16
#2008-02-28|1503.85
#2008-02-29|1480.31
#2008-03-03|1461.99
#2008-03-04|1439.90
#2008-03-05|1471.68
#2008-03-06|1443.95
#2008-03-07|1433.47
#2008-03-10|1417.59
#2008-03-11|1455.60
#2008-03-12|1507.50
#2008-03-13|1478.71
#2008-03-14|1456.13
#2008-03-17|1394.14
#2008-03-18|1474.85
#2008-03-19|1466.78
#2008-03-20|1450.82
#2008-03-21| .
#2008-03-24|1448.26
#2008-03-25|1526.41
#2008-03-26|1523.76
#2008-03-27|1548.59
#2008-03-28|1538.97
#2008-03-31|1535.30
#2008-04-01|1593.75
#2008-04-02|1638.40
#2008-04-03|1611.21
#2008-04-04|1624.83
#2008-04-07|1645.73
#2008-04-08|1632.19
#2008-04-09|1617.03
#2008-04-10|1603.10
#2008-04-11|1585.70
#2008-04-14|1567.04
#2008-04-15|1563.27
#2008-04-16|1610.36
#2008-04-17|1607.44
#2008-04-18|1647.12
#2008-04-21|1638.95
#2008-04-22|1630.99
#2008-04-23|1614.15
#2008-04-24|1607.17
#2008-04-25|1629.22
#2008-04-28|1645.08
#2008-04-29|1629.21
#2008-04-30|1632.96
#2008-05-01|1624.32
#2008-05-02|1669.29
#2008-05-05|1672.41
#2008-05-06|1659.05
#2008-05-07|1648.39
#2008-05-08|1629.83
#2008-05-09|1606.21
#2008-05-12|1612.75
#2008-05-13|1607.07
#2008-05-14|1608.07
#2008-05-15|1609.41
#2008-05-16|1613.31
#2008-05-19|1613.22
#2008-05-20|1597.40
#2008-05-21|1578.72
#2008-05-22|1577.30
#2008-05-23|1560.29
#2008-05-26| .
#2008-05-27|1546.51
#2008-05-28|1544.46
#2008-05-29|1528.93
#2008-05-30|1544.25
#2008-06-02|1515.84
#2008-06-03|1511.26
#2008-06-04|1497.01
#2008-06-05|1500.51
#2008-06-06|1468.48
#2008-06-09|1441.71
#2008-06-10|1419.03
#2008-06-11|1388.77
#2008-06-12|1408.65
#2008-06-13|1416.00
#2008-06-16|1418.58
#2008-06-17|1434.98
#2008-06-18|1400.76
#2008-06-19|1374.86
#2008-06-20|1364.80
#2008-06-23|1335.96
#2008-06-24|1347.09
#2008-06-25|1384.40
#2008-06-26|1339.80
#2008-06-27|1327.43
#2008-06-30|1316.88
#2008-07-01|1278.20
#2008-07-02|1295.94
#2008-07-03|1312.70
#2008-07-04| .
#2008-07-07|1270.52
#2008-07-08|1248.73
#2008-07-09|1294.15
#2008-07-10|1278.94
#2008-07-11|1233.75
#2008-07-14|1244.21
#2008-07-15|1203.73
#2008-07-16|1212.48
#2008-07-17|1286.30
#2008-07-18|1345.37
#2008-07-21|1359.57
#2008-07-22|1337.27
#2008-07-23|1400.93
#2008-07-24|1392.06
#2008-07-25|1367.41
#2008-07-28|1340.04
#2008-07-29|1320.66
#2008-07-30|1342.08
#2008-07-31|1347.08
#2008-08-01|1332.21
#2008-08-04|1314.18
#2008-08-05|1376.19
#2008-08-06|1389.49
#2008-08-07|1376.20
#2008-08-08|1351.90
#2008-08-11|1378.38
#2008-08-12|1355.62
#2008-08-13|1289.02
#2008-08-14|1295.74
#2008-08-15|1285.07
#2008-08-18|1282.41
#2008-08-19|1229.36
#2008-08-20|1231.64
#2008-08-21|1219.70
#2008-08-22|1251.04
#2008-08-25|1236.24
#2008-08-26|1227.13
#2008-08-27|1229.50
#2008-08-28|1271.52
#2008-08-29|1279.64
#2008-09-01| .
#2008-09-02|1291.23
#2008-09-03|1277.98
#2008-09-04|1226.39
#2008-09-05|1188.77
#2008-09-08|1261.77
#2008-09-09|1265.32
#2008-09-10|1226.10
#2008-09-11|1192.47
#2008-09-12|1232.35
#2008-09-15|1159.49
#2008-09-16|1109.17
#2008-09-17|1073.78
#2008-09-18|1086.45
#2008-09-19|1272.04
#2008-09-22|1248.82
#2008-09-23|1224.60
#2008-09-24|1226.19
#2008-09-25|1256.89
#2008-09-26|1230.45
#2008-09-29|1126.65
#2008-09-30|1108.98
#2008-10-01|1137.40
#2008-10-02|1128.94
#2008-10-03|1199.39
#2008-10-06|1068.05
#2008-10-07|1043.22
#2008-10-08| 972.56
#2008-10-09| 962.23
#2008-10-10| 852.98
#2008-10-13| 936.69
#2008-10-14| 970.42
#2008-10-15| 903.62
#2008-10-16| 835.81
#2008-10-17| 853.37
#2008-10-20| 866.49
#2008-10-21| 860.71
#2008-10-22| 799.16
#2008-10-23| 779.33
#2008-10-24| 706.96
#2008-10-27| 650.65
#2008-10-28| 626.86
#2008-10-29| 719.53
#2008-10-30| 757.71
#2008-10-31| 766.68
#2008-11-03| 769.75
#2008-11-04| 829.94
#2008-11-05| 827.45
#2008-11-06| 763.60
#2008-11-07| 767.49
#2008-11-10| 757.78
#2008-11-11| 688.55
#2008-11-12| 654.89
#2008-11-13| 645.42
#2008-11-14| 654.37
#2008-11-17| 622.90
#2008-11-18| 608.18
#2008-11-19| 564.83
#2008-11-20| 540.91
#2008-11-21| 533.66
#2008-11-24| 594.03
#2008-11-25| 627.99
#2008-11-26| 623.70
#2008-11-27| .
#2008-11-28| 648.50
#2008-12-01| 597.16
#2008-12-02| 614.36
#2008-12-03| 611.43
#2008-12-04| 618.06
#2008-12-05| 591.33
#2008-12-08| 659.55
#2008-12-09| 664.59
#2008-12-10| 667.68
#2008-12-11| 671.14
#2008-12-12| 642.96
#2008-12-15| 644.95
#2008-12-16| 656.22
#2008-12-17| 658.79
#2008-12-18| 658.05
#2008-12-19| 632.89
#2008-12-22| 615.88
#2008-12-23| 621.27
#2008-12-24| 623.10
#2008-12-25| .
#2008-12-26| 625.28
#2008-12-29| 641.27
#2008-12-30| 649.70
#2008-12-31| 644.46
#2009-01-01| .
#2009-01-02| 666.90
#2009-01-05| 667.16
#2009-01-06| 666.85
#2009-01-07| 677.09
#2009-01-08| 673.26
#2009-01-09| 659.49
#2009-01-12| 645.75
#2009-01-13| 617.87
#2009-01-14| 569.91
#2009-01-15| 550.42
#2009-01-16| 550.57
#2009-01-19| .
#2009-01-20| 460.67
#2009-01-21| 470.25
#2009-01-22| 475.44
#2009-01-23| 464.11
#2009-01-26| 510.94
#2009-01-27| 515.03
#2009-01-28| 573.35
#2009-01-29| 547.28
#2009-01-30| 538.98
#2009-02-02| 511.15
#2009-02-03| 521.16
#2009-02-04| 535.53
#2009-02-05| 525.14
#2009-02-06| 538.10
#2009-02-09| 552.85
#2009-02-10| 538.53
#2009-02-11| 525.79
#2009-02-12| 512.04
#2009-02-13| 512.37
#2009-02-16| .
#2009-02-17| 452.69
#2009-02-18| 453.64
#2009-02-19| 460.65
#2009-02-20| 427.57
#2009-02-23| 424.35
#2009-02-24| 421.77
#2009-02-25| 427.80
#2009-02-26| 463.73
#2009-02-27| 441.91
#2009-03-02| 397.43
#2009-03-03| 388.71
#2009-03-04| 402.07
#2009-03-05| 374.30
#2009-03-06| 365.35
#2009-03-09| 356.64
#2009-03-10| 404.37
#2009-03-11| 415.08
#2009-03-12| 428.51
#2009-03-13| 442.23
#2009-03-16| 470.03
#2009-03-17| 470.95
#2009-03-18| 483.02
#2009-03-19| 524.23
#2009-03-20| 516.18
#2009-03-23| 553.02
#2009-03-24| 545.99
#2009-03-25| 544.66
#2009-03-26| 554.84
#2009-03-27| 537.42
#2009-03-30| 487.03
#2009-03-31| 517.88
#2009-04-01| 535.28
#2009-04-02| 593.45
#2009-04-03| 592.64
#2009-04-06| 587.78
#2009-04-07| 567.34
#2009-04-08| 572.97
#2009-04-09| 609.81
#2009-04-10| .
#2009-04-13| 615.37
#2009-04-14| 645.84
#2009-04-15| 629.78
#2009-04-16| 651.88
#2009-04-17| 664.91
#2009-04-20| 622.89
#2009-04-21| 615.61
#2009-04-22| 643.31
#2009-04-23| 640.84
#2009-04-24| 668.20
#2009-04-27| 662.04
#2009-04-28| 642.27
#2009-04-29| 677.54
#2009-04-30| 703.48
#2009-05-01| 704.56
#2009-05-04| 715.67
#2009-05-05| 740.54
#2009-05-06| 753.05
#2009-05-07| 751.90
#2009-05-08| 786.26
#2009-05-11| 786.69
#2009-05-12| 766.76
#2009-05-13| 714.77
#2009-05-14| 723.22
#2009-05-15| 732.08
#2009-05-18| 763.82
#2009-05-19| 795.28
#2009-05-20| 802.68
#2009-05-21| 784.04
#2009-05-22| 797.47
#2009-05-25| .
#2009-05-26| 803.14
#2009-05-27| 810.61
#2009-05-28| 799.11
#2009-05-29| 820.76
#2009-06-01| 844.22
#2009-06-02| 843.62
#2009-06-03| 814.98
#2009-06-04| 816.98
#2009-06-05| 811.90
#2009-06-08| 794.39
#2009-06-09| 807.65
#2009-06-10| 826.25
#2009-06-11| 845.43
#2009-06-12| 838.65
#2009-06-15| 801.53
#2009-06-16| 795.03
#2009-06-17| 770.26
#2009-06-18| 789.48
#2009-06-19| 795.57
#2009-06-22| 764.75
#2009-06-23| 761.11
#2009-06-24| 793.10
#2009-06-25| 775.05
#2009-06-26| 785.89
#2009-06-29| 803.00
#2009-06-30| 794.73
#2009-07-01| 812.45
#2009-07-02| 782.66
#2009-07-03| .
#2009-07-06| 773.01
#2009-07-07| 777.35
#2009-07-08| 754.76
#2009-07-09| 769.97
#2009-07-10| 761.06
#2009-07-13| 777.87
#2009-07-14| 797.33
#2009-07-15| 834.58
#2009-07-16| 842.16
#2009-07-17| 844.79
#2009-07-20| 866.89
#2009-07-21| 864.27
#2009-07-22| 862.16
#2009-07-23| 893.07
#2009-07-24| 895.42
#2009-07-27| 903.39
#2009-07-28| 884.85
#2009-07-29| 885.16
#2009-07-30| 909.74
#2009-07-31| 924.28
#2009-08-03| 966.93
#2009-08-04| 959.94
#2009-08-05| 963.58
#2009-08-06| 988.26
#2009-08-07| 993.89
#2009-08-10| 986.61
#2009-08-11| 962.22
#2009-08-12| 981.08
#2009-08-13|1008.74
#2009-08-14| 994.98
#2009-08-17| 954.84
#2009-08-18| 979.14
#2009-08-19| 978.57
#2009-08-20| 995.55
#2009-08-21|1031.83
#2009-08-24|1052.14
#2009-08-25|1054.46
#2009-08-26|1048.70
#2009-08-27|1043.88
#2009-08-28|1069.97
#2009-08-31|1055.69
#2009-09-01|1021.60
#2009-09-02| 998.08
#2009-09-03|1007.01
#2009-09-04|1027.22
#2009-09-07| .
#2009-09-08|1052.05
#2009-09-09|1065.54
#2009-09-10|1056.88
#2009-09-11|1065.44
#2009-09-14|1059.44
#2009-09-15|1062.91
#2009-09-16|1097.59
#2009-09-17|1113.37
#2009-09-18|1106.99
#2009-09-21|1085.00
#2009-09-22|1100.30
#2009-09-23|1114.01
#2009-09-24|1087.07
#2009-09-25|1079.20
#2009-09-28|1096.57
#2009-09-29|1098.96
#2009-09-30|1093.25
#2009-10-01|1063.04
#2009-10-02|1037.00
#2009-10-05|1047.85
#2009-10-06|1092.18
#2009-10-07|1079.08
#2009-10-08|1096.03
#2009-10-09|1093.13
#2009-10-12|1101.18
#2009-10-13|1087.04
#2009-10-14|1131.32
#2009-10-15|1133.70
#2009-10-16|1114.74
#2009-10-19|1139.92
#2009-10-20|1131.32
#2009-10-21|1141.05
#2009-10-22|1121.69
#2009-10-23|1117.73
#2009-10-26|1085.67
#2009-10-27|1062.46
#2009-10-28|1026.41
#2009-10-29|1068.62
#2009-10-30|1040.38
#2009-11-02|1048.47
#2009-11-03|1008.57
#2009-11-04|1045.19
#2009-11-05|1051.48
#2009-11-06|1064.63
#2009-11-09|1100.52
#2009-11-10|1096.11
#2009-11-11|1107.49
#2009-11-12|1100.49
#2009-11-13|1103.54
#2009-11-16|1125.19
#2009-11-17|1101.30
#2009-11-18|1107.67
#2009-11-19|1079.38
#2009-11-20|1061.87
#2009-11-23|1103.91
#2009-11-24|1086.45
#2009-11-25|1092.14
#2009-11-26| .
#2009-11-27|1049.36
#2009-11-30|1035.64
#2009-12-01|1069.89
#2009-12-02|1065.05
#2009-12-03|1071.26
#2009-12-04|1069.67
#2009-12-07|1052.45
#2009-12-08|1021.60
#2009-12-09|1005.19
#2009-12-10|1020.92
#2009-12-11|1004.04
#2009-12-14|1020.51
#2009-12-15|1006.21
#2009-12-16|1032.66
#2009-12-17| 989.26
#2009-12-18| 967.47
#2009-12-21| 987.35
#2009-12-22| 986.49
#2009-12-23| 999.80
#2009-12-24|1000.91
#2009-12-25| .
#2009-12-28|1011.52
#2009-12-29|1012.96
#2009-12-30| 997.38
#2009-12-31|1004.22
#2010-01-01| .
#2010-01-04|1033.10
#2010-01-05|1044.39
#2010-01-06|1046.70
#2010-01-07|1050.75
#2010-01-08|1064.23
#2010-01-11|1072.90
#2010-01-12|1060.34
#2010-01-13|1051.06
#2010-01-14|1056.52
#2010-01-15|1027.96
#2010-01-18| .
#2010-01-19|1028.39
#2010-01-20| 991.86
#2010-01-21| 959.73
#2010-01-22| 945.62
#2010-01-25| 945.84
#2010-01-26| 938.91
#2010-01-27| 915.36
#2010-01-28| 898.69
#2010-01-29| 909.91
#2010-02-01| 924.25
#2010-02-02| 941.70
#2010-02-03| 924.92
#2010-02-04| 865.26
#2010-02-05| 838.24
#2010-02-08| 841.80
#2010-02-09| 850.54
#2010-02-10| 870.94
#2010-02-11| 853.61
#2010-02-12| 842.52
#2010-02-15| .
#2010-02-16| 874.16
#2010-02-17| 888.73
#2010-02-18| 887.67
#2010-02-19| 885.87
#2010-02-22| 896.77
#2010-02-23| 876.38
#2010-02-24| 883.62
#2010-02-25| 867.10
#2010-02-26| 885.72
#2010-03-01| 874.39
#2010-03-02| 891.36
#2010-03-03| 914.00
#2010-03-04| 917.40
#2010-03-05| 945.65
#2010-03-08| 948.44
#2010-03-09| 935.43
#2010-03-10| 953.67
#2010-03-11| 948.58
#2010-03-12| 962.29
#2010-03-15| 945.85
#2010-03-16| 966.92
#2010-03-17| 980.82
#2010-03-18| 958.82
#2010-03-19| 953.88
#2010-03-22| 947.47
#2010-03-23| 957.29
#2010-03-24| 944.09
#2010-03-25| 961.12
#2010-03-26| 964.29
#2010-03-29| 966.86
#2010-03-30| 957.69
#2010-03-31| 961.47
#2010-04-01| 980.29
#2010-04-02| .
#2010-04-05| 977.71
#2010-04-06| 973.88
#2010-04-07| 967.11
#2010-04-08| 951.29
#2010-04-09| 979.02
#2010-04-12|1000.23
#2010-04-13| 993.01
#2010-04-14|1010.40
#2010-04-15|1018.09
#2010-04-16| 986.36
#2010-04-19| 975.11
#2010-04-20| 986.14
#2010-04-21| 966.62
#2010-04-22| 941.18
#2010-04-23| 950.78
#2010-04-26| 962.13
#2010-04-27| 918.34
#2010-04-28| 899.77
#2010-04-29| 923.35
#2010-04-30| 917.00
#2010-05-03| 911.18
#2010-05-04| 857.26
#2010-05-05| 832.56
#2010-05-06| 786.61
#2010-05-07| 752.60
#2010-05-10| 876.01
#2010-05-11| 850.28
#2010-05-12| 857.16
#2010-05-13| 843.66
#2010-05-14| 790.07
#2010-05-17| 784.55
#2010-05-18| 801.87
#2010-05-19| 773.49
#2010-05-20| 757.82
#2010-05-21| 779.12
#2010-05-24| 770.19
#2010-05-25| 732.49
#2010-05-26| 746.70
#2010-05-27| 773.81
#2010-05-28| 772.06
#2010-05-31| .
#2010-06-01| 768.84
#2010-06-02| 757.34
#2010-06-03| 765.70
#2010-06-04| 725.76
#2010-06-07| 714.44
#2010-06-08| 703.88
#2010-06-09| 728.75
#2010-06-10| 749.62
#2010-06-11| 763.68
#2010-06-14| 790.49
#2010-06-15| 805.81
#2010-06-16| 805.53
#2010-06-17| 814.64
#2010-06-18| 831.46
#2010-06-21| 838.33
#2010-06-22| 824.83
#2010-06-23| 811.17
#2010-06-24| 789.62
#2010-06-25| 789.60
#2010-06-28| 801.51
#2010-06-29| 755.51
#2010-06-30| 764.41
#2010-07-01| 757.46
#2010-07-02| 771.15
#2010-07-05| .
#2010-07-06| 798.24
#2010-07-07| 829.13
#2010-07-08| 846.51
#2010-07-09| 849.51
#2010-07-12| 848.91
#2010-07-13| 876.53
#2010-07-14| 877.30
#2010-07-15| 869.90
#2010-07-16| 848.51
#2010-07-19| 844.43
#2010-07-20| 844.31
#2010-07-21| 848.34
#2010-07-22| 881.43
#2010-07-23| 877.60
#2010-07-26| 901.62
#2010-07-27| 948.61
#2010-07-28| 951.06
#2010-07-29| 949.88
#2010-07-30| 938.75
#2010-08-02| 987.10
#2010-08-03| 989.67
#2010-08-04| 979.31
#2010-08-05| 976.26
#2010-08-06| 974.55
#2010-08-09| 985.32
#2010-08-10| 961.52
#2010-08-11| 915.06
#2010-08-12| 907.83
#2010-08-13| 900.04
#2010-08-16| 901.83
#2010-08-17| 919.06
#2010-08-18| 911.68
#2010-08-19| 896.15
#2010-08-20| 874.60
#2010-08-23| 883.81
#2010-08-24| 866.11
#2010-08-25| 847.75
#2010-08-26| 867.32
#2010-08-27| 869.70
#2010-08-30| 865.69
#2010-08-31| 868.61
#2010-09-01| 907.09
#2010-09-02| 906.50
#2010-09-03| 923.28
#2010-09-06| .
#2010-09-07| 902.00
#2010-09-08| 907.15
#2010-09-09| 925.32
#2010-09-10| 919.37
#2010-09-13| 945.40
#2010-09-14| 953.26
#2010-09-15| 951.05
#2010-09-16| 944.82
#2010-09-17| 930.54
#2010-09-20| 944.50
#2010-09-21| 940.80
#2010-09-22| 942.34
#2010-09-23| 928.93
#2010-09-24| 955.26
#2010-09-27| 947.58
#2010-09-28| 944.17
#2010-09-29| 934.42
#2010-09-30| 930.87
#2010-10-01| 929.84
#2010-10-04| 924.74
#2010-10-05| 959.39
#2010-10-06| 965.64
#2010-10-07| 967.44
#2010-10-08| 959.88
#2010-10-11| 958.99
#2010-10-12| 952.50
#2010-10-13| 974.33
#2010-10-14| 968.52
#2010-10-15| 961.61
#2010-10-18| 969.38
#2010-10-19| 962.03
#2010-10-20| 974.18
#2010-10-21| 973.06
#2010-10-22| 966.05
#2010-10-25| 962.60
#2010-10-26| 948.68
#2010-10-27| 941.58
#2010-10-28| 948.29
#2010-10-29| 943.38
#2010-11-01| 934.35
#2010-11-02| 945.22
#2010-11-03| 941.63
#2010-11-04| 979.13
#2010-11-05| 960.14
#2010-11-08| 952.32
#2010-11-09| 960.92
#2010-11-10| 928.51
#2010-11-11| 920.75
#2010-11-12| 926.95
#2010-11-15| 926.20
#2010-11-16| 894.90
#2010-11-17| 900.23
#2010-11-18| 916.63
#2010-11-19| 905.89
#2010-11-22| 884.15
#2010-11-23| 852.26
#2010-11-24| 855.07
#2010-11-25| .
#2010-11-26| 831.40
#2010-11-29| 812.75
#2010-11-30| 800.34
#2010-12-01| 832.90
#2010-12-02| 861.74
#2010-12-03| 875.58
#2010-12-06| 860.34
#2010-12-07| 867.28
#2010-12-08| 871.54
#2010-12-09| 883.75
#2010-12-10| 878.37
#2010-12-13| 890.82
#2010-12-14| 892.26
#2010-12-15| 873.25
#2010-12-16| 865.62
#2010-12-17| 849.33
#2010-12-20| 851.95
#2010-12-21| 867.09
#2010-12-22| 863.34
#2010-12-23| 860.45
#2010-12-24| .
#2010-12-27| 854.22
#2010-12-28| 854.93
#2010-12-29| 854.79
#2010-12-30| 852.81
#2010-12-31| 857.09
#2011-01-03| 862.57
#2011-01-04| 874.64
#2011-01-05| 869.83
#2011-01-06| 860.99
#2011-01-07| 848.02
#2011-01-10| 829.20
#2011-01-11| 843.49
#2011-01-12| 892.03
#2011-01-13| 919.21
#2011-01-14| 926.12
#2011-01-17| .
#2011-01-18| 939.75
#2011-01-19| 936.77
#2011-01-20| 934.34
#2011-01-21| 957.22
#2011-01-24| 963.24
#2011-01-25| 945.71
#2011-01-26| 944.44
#2011-01-27| 960.55
#2011-01-28| 947.91
#2011-01-31| 951.47
#2011-02-01| 975.60
#2011-02-02| 983.25
#2011-02-03| 967.25
#2011-02-04| 964.98
#2011-02-07| 972.08
#2011-02-08| 986.54
#2011-02-09| 985.93
#2011-02-10| 964.31
#2011-02-11| 965.28
#2011-02-14| 957.89
#2011-02-15| 975.02
#2011-02-16| 998.48
#2011-02-17|1009.71
#2011-02-18|1009.04
#2011-02-21| .
#2011-02-22| 977.88
#2011-02-23| 978.17
#2011-02-24| 971.23
#2011-02-25| 981.77
#2011-02-28| 986.39
#2011-03-01| 970.12
#2011-03-02| 971.59
#2011-03-03| 970.34
#2011-03-04| 960.04
#2011-03-07| 953.02
#2011-03-08| 954.21
#2011-03-09| 950.23
#2011-03-10| 931.82
#2011-03-11| 931.33
#2011-03-14| 942.76
#2011-03-15| 923.97
#2011-03-16| 898.91
#2011-03-17| 920.04
#2011-03-18| 927.38
#2011-03-21| 950.11
#2011-03-22| 949.71
#2011-03-23| 943.01
#2011-03-24| 957.82
#2011-03-25| 950.90
#2011-03-28| 953.00
#2011-03-29| 939.64
#2011-03-30| 941.16
#2011-03-31| 926.52
#2011-04-01| 943.78
#2011-04-04| 943.14
#2011-04-05| 939.67
#2011-04-06| 966.96
#2011-04-07| 972.30
#2011-04-08| 983.50
#2011-04-11| 983.34
#2011-04-12| 970.96
#2011-04-13| 976.38
#2011-04-14| 959.16
#2011-04-15| 949.76
#2011-04-18| 914.19
#2011-04-19| 921.08
#2011-04-20| 939.31
#2011-04-21| 956.31
#2011-04-22| .
#2011-04-25| 954.40
#2011-04-26| 963.73
#2011-04-27| 965.85
#2011-04-28| 982.26
#2011-04-29| 985.79
#2011-05-02| 989.26
#2011-05-03| 982.82
#2011-05-04| 974.50
#2011-05-05| 945.97
#2011-05-06| 949.73
#2011-05-09| 921.16
#2011-05-10| 938.32
#2011-05-11| 936.68
#2011-05-12| 926.02
#2011-05-13| 916.38
#2011-05-16| 914.93
#2011-05-17| 904.71
#2011-05-18| 911.25
#2011-05-19| 916.60
#2011-05-20| 905.99
#2011-05-23| 881.76
#2011-05-24| 883.75
#2011-05-25| 900.72
#2011-05-26| 900.59
#2011-05-27| 921.65
#2011-05-30| .
#2011-05-31| 936.64
#2011-06-01| 926.74
#2011-06-02| 916.77
#2011-06-03| 928.10
#2011-06-06| 916.03
#2011-06-07| 918.45
#2011-06-08| 901.88
#2011-06-09| 898.38
#2011-06-10| 878.07
#2011-06-13| 881.25
#2011-06-14| 898.34
#2011-06-15| 869.28
#2011-06-16| 857.98
#2011-06-17| 880.06
#2011-06-20| 872.24
#2011-06-21| 891.78
#2011-06-22| 886.37
#2011-06-23| 845.15
#2011-06-24| 832.44
#2011-06-27| 836.62
#2011-06-28| 853.34
#2011-06-29| 869.56
#2011-06-30| 893.74
#2011-07-01| 917.32
#2011-07-04| .
#2011-07-05| 903.93
#2011-07-06| 878.15
#2011-07-07| 878.26
#2011-07-08| 851.19
#2011-07-11| 810.49
#2011-07-12| 808.29
#2011-07-13| 821.10
#2011-07-14| 814.70
#2011-07-15| 804.45
#2011-07-18| 772.75
#2011-07-19| 792.46
#2011-07-20| 822.51
#2011-07-21| 868.45
#2011-07-22| 865.63
#2011-07-25| 839.77
#2011-07-26| 846.68
#2011-07-27| 822.51
#2011-07-28| 828.65
#2011-07-29| 824.95
#2011-08-01| 798.44
#2011-08-02| 777.77
#2011-08-03| 764.64
#2011-08-04| 722.24
#2011-08-05| 717.31
#2011-08-08| 690.77
#2011-08-09| 696.77
#2011-08-10| 648.99
#2011-08-11| 674.09
#2011-08-12| 701.89
#2011-08-15| 713.03
#2011-08-16| 711.75
#2011-08-17| 707.32
#2011-08-18| 652.98
#2011-08-19| 645.30
#2011-08-22| 639.21
#2011-08-23| 639.41
#2011-08-24| 649.15
#2011-08-25| 650.91
#2011-08-26| 636.85
#2011-08-29| 657.54
#2011-08-30| 663.75
#2011-08-31| 682.56
#2011-09-01| 682.71
#2011-09-02| 651.20
#2011-09-05| .
#2011-09-06| 590.36
#2011-09-07| 614.86
#2011-09-08| 619.42
#2011-09-09| 573.70
#2011-09-12| 543.28
#2011-09-13| 566.33
#2011-09-14| 568.72
#2011-09-15| 599.33
#2011-09-16| 600.09
#2011-09-19| 571.36
#2011-09-20| 580.84
#2011-09-21| 571.41
#2011-09-22| 529.17
#2011-09-23| 549.86
#2011-09-26| 569.65
#2011-09-27| 617.34
#2011-09-28| 605.23
#2011-09-29| 623.48
#2011-09-30| 595.05
#2011-10-03| 571.90
#2011-10-04| 548.79
#2011-10-05| 576.25
#2011-10-06| 604.99
#2011-10-07| 608.31
#2011-10-10| 630.72
#2011-10-11| 632.79
#2011-10-12| 658.97
#2011-10-13| 629.63
#2011-10-14| 633.45
#2011-10-17| 620.41
#2011-10-18| 609.87
#2011-10-19| 628.51
#2011-10-20| 598.68
#2011-10-21| 631.31
#2011-10-24| 641.44
#2011-10-25| 635.42
#2011-10-26| 629.03
#2011-10-27| 703.38
#2011-10-28| 703.12
#2011-10-31| 658.14
#2011-11-01| 603.79
#2011-11-02| 613.10
#2011-11-03| 622.57
#2011-11-04| 614.44
#2011-11-07| 607.76
#2011-11-08| 617.68
#2011-11-09| 586.22
#2011-11-10| 582.70
#2011-11-11| 611.03
#2011-11-14| 595.07
#2011-11-15| 577.56
#2011-11-16| 577.90
#2011-11-17| 563.88
#2011-11-18| 561.25
#2011-11-21| 537.92
#2011-11-22| 528.46
#2011-11-23| 512.29
#2011-11-24| .
#2011-11-25| 518.24
#2011-11-28| 551.39
#2011-11-29| 551.19
#2011-11-30| 581.86
#2011-12-01| 575.98
#2011-12-02| 599.51
#2011-12-05| 616.36
#2011-12-06| 608.50
#2011-12-07| 606.11
#2011-12-08| 583.35
#2011-12-09| 601.54
#2011-12-12| 571.59
#2011-12-13| 561.58
#2011-12-14| 540.39
#2011-12-15| 549.54
#2011-12-16| 550.51
#2011-12-19| 547.94
#2011-12-20| 570.24
#2011-12-21| 563.71
#2011-12-22| 575.75
#2011-12-23| 577.28
#2011-12-26| .
#2011-12-27| 574.93
#2011-12-28| 559.33
#2011-12-29| 564.39
#2011-12-30| 572.37
#2012-01-02| .
#2012-01-03| 593.84
#2012-01-04| 577.81
#2012-01-05| 553.72
#2012-01-06| 545.45
#2012-01-09| 534.64
#2012-01-10| 556.55
#2012-01-11| 555.32
#2012-01-12| 566.68
#2012-01-13| 567.42
#2012-01-16| .
#2012-01-17| 581.23
#2012-01-18| 584.72
#2012-01-19| 625.18
#2012-01-20| 632.50
#2012-01-23| 651.48
#2012-01-24| 641.06
#2012-01-25| 639.86
#2012-01-26| 659.57
#2012-01-27| 653.53
#2012-01-30| 631.85
#2012-01-31| 635.08
#2012-02-01| 664.98
#2012-02-02| 671.05
#2012-02-03| 685.68
#2012-02-06| 679.42
#2012-02-07| 691.52
#2012-02-08| 695.76
#2012-02-09| 703.38
#2012-02-10| 679.70
#2012-02-13| 685.40
#2012-02-14| 672.09
#2012-02-15| 680.11
#2012-02-16| 679.14
#2012-02-17| 695.43
#2012-02-20| .
#2012-02-21| 706.66
#2012-02-22| 688.36
#2012-02-23| 687.81
#2012-02-24| 702.78
#2012-02-27| 690.48
#2012-02-28| 694.00
#2012-02-29| 694.69
#2012-03-01| 703.96
#2012-03-02| 701.94
#2012-03-05| 692.93
#2012-03-06| 656.89
#2012-03-07| 664.27
#2012-03-08| 686.46
#2012-03-09| 675.35
#2012-03-12| 667.69
#2012-03-13| 687.71
#2012-03-14| 695.96
#2012-03-15| 703.20
#2012-03-16| 716.82
#2012-03-19| 721.65
#2012-03-20| 708.53
#2012-03-21| 700.39
#2012-03-22| 687.23
#2012-03-23| 693.85
#2012-03-26| 698.86
#2012-03-27| 696.17
#2012-03-28| 684.69
#2012-03-29| 664.97
#2012-03-30| 674.74
#2012-04-02| 677.24
#2012-04-03| 662.09
#2012-04-04| 636.03
#2012-04-05| 630.47
#2012-04-06| .
#2012-04-09| 630.65
#2012-04-10| 604.51
#2012-04-11| 616.98
#2012-04-12| 628.66
#2012-04-13| 606.34
#2012-04-16| 598.37
#2012-04-17| 627.64
#2012-04-18| 612.98
#2012-04-19| 604.84
#2012-04-20| 615.00
#2012-04-23| 592.37
#2012-04-24| 608.15
#2012-04-25| 617.71
#2012-04-26| 613.01
#2012-04-27| 623.04
#2012-04-30| 614.99
#2012-05-01| 619.64
#2012-05-02| 605.17
#2012-05-03| 598.90
#2012-05-04| 593.78
#2012-05-07| 601.11
#2012-05-08| 586.24
#2012-05-09| 573.50
#2012-05-10| 590.10
#2012-05-11| 584.56
#2012-05-14| 563.10
#2012-05-15| 549.69
#2012-05-16| 544.40
#2012-05-17| 530.36
#2012-05-18| 524.98
#2012-05-21| 532.89
#2012-05-22| 549.05
#2012-05-23| 525.81
#2012-05-24| 533.41
#2012-05-25| 528.86
#2012-05-28| .
#2012-05-29| 523.01
#2012-05-30| 510.65
#2012-05-31| 509.15
#2012-06-01| 504.64
#2012-06-04| 514.48
#2012-06-05| 517.31
#2012-06-06| 538.95
#2012-06-07| 553.25
#2012-06-08| 544.67
#2012-06-11| 543.11
#2012-06-12| 542.22
#2012-06-13| 547.37
#2012-06-14| 549.71
#2012-06-15| 561.57
#2012-06-18| 549.33
#2012-06-19| 567.57
#2012-06-20| 577.48
#2012-06-21| 569.78
#2012-06-22| 566.77
#2012-06-25| 546.38
#2012-06-26| 540.27
#2012-06-27| 553.15
#2012-06-28| 538.29
#2012-06-29| 573.49
#2012-07-02| 579.56
#2012-07-03| 584.90
#2012-07-04| .
#2012-07-05| 564.75
#2012-07-06| 548.26
#2012-07-09| 545.56
#2012-07-10| 547.61
#2012-07-11| 550.75
#2012-07-12| 538.36
#2012-07-13| 544.35
#2012-07-16| 541.34
#2012-07-17| 535.71
#2012-07-18| 543.53
#2012-07-19| 549.15
#2012-07-20| 525.15
#2012-07-23| 508.98
#2012-07-24| 500.64
#2012-07-25| 504.45
#2012-07-26| 533.58
#2012-07-27| 551.49
#2012-07-30| 562.58
#2012-07-31| 555.05
#2012-08-01| 557.06
#2012-08-02| 533.95
#2012-08-03| 569.59
#2012-08-06| 576.65
#2012-08-07| 575.73
#2012-08-08| 579.51
#2012-08-09| 580.31
#2012-08-10| 578.55
#2012-08-13| 580.05
#2012-08-14| 582.72
#2012-08-15| 583.30
#2012-08-16| 596.35
#2012-08-17| 603.91
#2012-08-20| 597.67
#2012-08-21| 615.70
#2012-08-22| 607.47
#2012-08-23| 607.82
#2012-08-24| 603.11
#2012-08-27| 608.22
#2012-08-28| 606.23
#2012-08-29| 601.73
#2012-08-30| 592.82
#2012-08-31| 609.65
#2012-09-03| .
#2012-09-04| 603.07
#2012-09-05| 608.53
#2012-09-06| 637.38
#2012-09-07| 660.34
#2012-09-10| 661.17
#2012-09-11| 672.09
#2012-09-12| 683.68
#2012-09-13| 678.39
#2012-09-14| 709.86
#2012-09-17| 708.80
#2012-09-18| 691.22
#2012-09-19| 694.35
#2012-09-20| 682.08
#2012-09-21| 694.13
#2012-09-24| 685.41
#2012-09-25| 691.60
#2012-09-26| 658.50
#2012-09-27| 666.26
#2012-09-28| 655.20
#2012-10-01| 671.69
#2012-10-02| 668.78
#2012-10-03| 666.52
#2012-10-04| 674.71
#2012-10-05| 689.40
#2012-10-08| 673.47
#2012-10-09| 663.97
#2012-10-10| 660.59
#2012-10-11| 675.32
#2012-10-12| 673.41
#2012-10-15| 679.28
#2012-10-16| 703.18
#2012-10-17| 715.14
#2012-10-18| 715.74
#2012-10-19| 696.88
#2012-10-22| 699.53
#2012-10-23| 684.64
#2012-10-24| 687.75
#2012-10-25| 689.04
#2012-10-26| 684.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 689.96
#2012-11-01| 704.25
#2012-11-02| 701.73
#2012-11-05| 690.33
#2012-11-06| 699.76
#2012-11-07| 683.84
#2012-11-08| 681.97
#2012-11-09| 672.80
#2012-11-12| 673.80
#2012-11-13| 684.22
#2012-11-14| 677.42
#2012-11-15| 679.30
#2012-11-16| 662.04
#2012-11-19| 691.70
#2012-11-20| 687.83
#2012-11-21| 691.99
#2012-11-22| .
#2012-11-23| 709.81
#2012-11-26| 701.71
#2012-11-27| 704.39
#2012-11-28| 700.55
#2012-11-29| 717.11
#2012-11-30| 719.08
#2012-12-03| 722.26
#2012-12-04| 727.59
#2012-12-05| 730.93
#2012-12-06| 731.57
#2012-12-07| 727.08
#2012-12-10| 721.37
#2012-12-11| 727.09
#2012-12-12| 732.57
#2012-12-13| 733.58
#2012-12-14| 734.21
#2012-12-17| 736.91
#2012-12-18| 746.36
#2012-12-19| 759.94
#2012-12-20| 759.64
#2012-12-21| 749.84
#2012-12-24| 749.52
#2012-12-25| 749.52
#2012-12-26| 750.60
#2012-12-27| 751.89
#2012-12-28| 745.03
#2012-12-31| 745.99
#2013-01-01| 745.99
#2013-01-02| 772.17
#2013-01-03| 767.75
#2013-01-04| 768.01
#2013-01-07| 779.33
#2013-01-08| 779.03
#2013-01-09| 795.07
#2013-01-10| 808.38
#2013-01-11| 818.52
#2013-01-14| 820.31
#2013-01-15| 816.41
#2013-01-16| 810.45
#2013-01-17| 818.88
#2013-01-18| 816.23
#2013-01-21| 820.25
#2013-01-22| 814.53
#2013-01-23| 807.84
#2013-01-24| 823.01
#2013-01-25| 832.20
#2013-01-28| 835.92
#2013-01-29| 834.79
#2013-01-30| 836.67
#2013-01-31| 834.50
#2013-02-01| 838.38
#2013-02-04| 806.79
#2013-02-05| 815.91
#2013-02-06| 811.31
#2013-02-07| 796.87
#2013-02-08| 818.32
#2013-02-11| 812.91
#2013-02-12| 834.30
#2013-02-13| 830.94
#2013-02-14| 822.63
#2013-02-15| 817.46
#2013-02-18| 816.65
#2013-02-19| 825.50
#2013-02-20| 821.83
#2013-02-21| 792.90
#2013-02-22| 799.71
#2013-02-25| 803.68
#2013-02-26| 772.27
#2013-02-27| 786.94
#2013-02-28| 791.56
#2013-03-01| 776.68
#2013-03-04| 771.69
#2013-03-05| 789.93
#2013-03-06| 779.16
#2013-03-07| 783.34
#2013-03-08| 797.00
#2013-03-11| 794.24
#2013-03-12| 791.56
#2013-03-13| 784.84
#2013-03-14| 800.24
#2013-03-15| 800.08
#2013-03-18| 782.26
#2013-03-19| 762.36
#2013-03-20| 774.12
#2013-03-21| 767.93
#2013-03-22| 767.07
#2013-03-25| 746.90
#2013-03-26| 743.95
#2013-03-27| 735.98
#2013-03-28| 742.21
#2013-03-29| 742.21
#2013-04-01| 743.10
#2013-04-02| 755.29
#2013-04-03| 742.12
#2013-04-04| 734.35
#2013-04-05| 736.30
#2013-04-08| 731.22
#2013-04-09| 743.24
#2013-04-10| 770.72
#2013-04-11| 778.84
#2013-04-12| 764.75
#2013-04-15| 758.68
#2013-04-16| 758.26
#2013-04-17| 739.28
#2013-04-18| 733.34
#2013-04-19| 744.97
#2013-04-22| 749.10
#2013-04-23| 772.42
#2013-04-24| 776.59
#2013-04-25| 781.33
#2013-04-26| 783.42
#2013-04-29| 795.80
#2013-04-30| 803.25
#2013-05-01| 805.71
#2013-05-02| 804.64
#2013-05-03| 815.75
#2013-05-06| 811.99
#2013-05-07| 829.57
#2013-05-08| 835.22
#2013-05-09| 828.63
#2013-05-10| 823.91
#2013-05-13| 814.97
#2013-05-14| 818.08
#2013-05-15| 824.42
#2013-05-16| 829.44
#2013-05-17| 835.24
#2013-05-20| 841.77
#2013-05-21| 834.97
#2013-05-22| 841.78
#2013-05-23| 817.01
#2013-05-24| 810.40
#2013-05-27| 816.58
#2013-05-28| 828.70
#2013-05-29| 822.82
#2013-05-30| 835.13
#2013-05-31| 825.22
#2013-06-03| 822.59
#2013-06-04| 833.09
#2013-06-05| 820.00
#2013-06-06| 808.32
#2013-06-07| 823.01
#2013-06-10| 814.09
#2013-06-11| 806.86
#2013-06-12| 802.05
#2013-06-13| 802.57
#2013-06-14| 804.95
#2013-06-17| 807.74
#2013-06-18| 814.84
#2013-06-19| 808.12
#2013-06-20| 765.49
#2013-06-21| 752.02
#2013-06-24| 738.50
#2013-06-25| 749.11
#2013-06-26| 761.19
#2013-06-27| 757.60
#2013-06-28| 749.16
#2013-07-01| 765.45
#2013-07-02| 760.09
#2013-07-03| 748.21
#2013-07-04| 772.97
#2013-07-05| 757.96
#2013-07-08| 772.85
#2013-07-09| 771.72
#2013-07-10| 774.17
#2013-07-11| 787.46
#2013-07-12| 787.22
#2013-07-15| 794.70
#2013-07-16| 792.10
#2013-07-17| 796.54
#2013-07-18| 813.79
#2013-07-19| 819.92
#2013-07-22| 829.41
#2013-07-23| 830.74
#2013-07-24| 841.67
#2013-07-25| 842.12
#2013-07-26| 845.13
#2013-07-29| 839.20
#2013-07-30| 836.36
#2013-07-31| 838.57
#2013-08-01| 854.17
#2013-08-02| 859.85
#2013-08-05| 851.65
#2013-08-06| 850.18
#2013-08-07| 854.14
#2013-08-08| 869.55
#2013-08-09| 876.44
#2013-08-12| 874.98
#2013-08-13| 874.61
#2013-08-14| 882.86
#2013-08-15| 873.13
#2013-08-16| 888.91
#2013-08-19| 874.47
#2013-08-20| 866.52
#2013-08-21| 854.05
#2013-08-22| 867.19
#2013-08-23| 875.90
#2013-08-26| 867.45
#2013-08-27| 842.14
#2013-08-28| 841.68
#2013-08-29| 841.78
#2013-08-30| 828.02
#2013-09-02| 846.60
#2013-09-03| 842.94
#2013-09-04| 847.98
#2013-09-05| 854.07
#2013-09-06| 860.79
#2013-09-09| 869.17
#2013-09-10| 886.17
#2013-09-11| 892.78
#2013-09-12| 891.61
#2013-09-13| 887.43
#2013-09-16| 898.89
#2013-09-17| 891.12
#2013-09-18| 899.63
#2013-09-19| 919.95
#2013-09-20| 910.03
#2013-09-23| 901.54
#2013-09-24| 904.13
#2013-09-25| 902.99
#2013-09-26| 897.52
#2013-09-27| 896.97
#2013-09-30| 889.11
#2013-10-01| 904.81
#2013-10-02| 910.37
#2013-10-03| 908.85
#2013-10-04| 915.48
#2013-10-07| 913.28
#2013-10-08| 907.59
#2013-10-09| 904.33
#2013-10-10| 926.74
#2013-10-11| 934.30
#2013-10-14| 937.60
#2013-10-15| 943.29
#2013-10-16| 950.06
#2013-10-17| 960.39
#2013-10-18| 967.13
#2013-10-21| 966.87
#2013-10-22| 978.47
#2013-10-23| 959.86
#2013-10-24| 969.85
#2013-10-25| 965.03
#2013-10-28| 956.43
#2013-10-29| 956.30
#2013-10-30| 952.75
#2013-10-31| 949.52
#2013-11-01| 937.98
#2013-11-04| 937.46
#2013-11-05| 925.22
#2013-11-06| 933.77
#2013-11-07| 925.29
#2013-11-08| 921.82
#2013-11-11| 930.98
#2013-11-12| 923.93
#2013-11-13| 911.33
#2013-11-14| 920.52
#2013-11-15| 920.68
#2013-11-18| 933.82
#2013-11-19| 922.73
#2013-11-20| 917.88
#2013-11-21| 920.81
#2013-11-22| 927.12
#2013-11-25| 931.25
#2013-11-26| 934.32
#2013-11-27| 943.41
#2013-11-28| 953.06
#2013-11-29| 955.28
#2013-12-02| 948.80
#2013-12-03| 933.74
#2013-12-04| 921.53
#2013-12-05| 913.93
#2013-12-06| 923.66
#2013-12-09| 929.91
#2013-12-10| 927.07
#2013-12-11| 920.87
#2013-12-12| 908.13
#2013-12-13| 905.46
#2013-12-16| 921.37
#2013-12-17| 908.45
#2013-12-18| 920.82
#2013-12-19| 929.45
#2013-12-20| 937.62
#2013-12-23| 949.16
#2013-12-24| 948.56
#2013-12-25| 948.56
#2013-12-26| 950.78
#2013-12-27| 965.40
#2013-12-30| 966.82
#2013-12-31| 967.62
#2014-01-01| 967.62
#2014-01-02| 951.14
#2014-01-03| 951.20
#2014-01-06| 960.42
#2014-01-07| 984.79
#2014-01-08| 996.83
#2014-01-09| 993.08
#2014-01-10|1000.00
#2014-01-13|1013.24
#2014-01-14|1016.66
#2014-01-15|1029.85
#2014-01-16|1017.60
#2014-01-17|1016.50
#2014-01-20|1006.10
#2014-01-21|1005.70
#2014-01-22|1004.11
#2014-01-23|1005.68
#2014-01-24| 978.13
#2014-01-27| 969.05
#2014-01-28| 979.10
#2014-01-29| 971.99
#2014-01-30| 970.74
#2014-01-31| 959.38
#2014-02-03| 938.52
#2014-02-04| 947.74
#2014-02-05| 955.44
#2014-02-06| 975.10
#2014-02-07| 980.89
#2014-02-10| 980.16
#2014-02-11| 995.20
#2014-02-12| 997.51
#2014-02-13| 998.50
#2014-02-14|1000.91
#2014-02-17|1008.26
#2014-02-18|1012.53
#2014-02-19|1010.95
#2014-02-20|1004.81
#2014-02-21|1008.13
#2014-02-24|1010.76
#2014-02-25|1010.94
#2014-02-26|1002.05
#2014-02-27|1006.19
#2014-02-28|1015.04
#2014-03-03| 983.85
#2014-03-04|1003.80
#2014-03-05|1009.23
#2014-03-06|1020.17
#2014-03-07|1007.40
#2014-03-10|1005.04
#2014-03-11|1002.40
#2014-03-12| 995.91
#2014-03-13| 990.17
#2014-03-14| 969.86
#2014-03-17| 983.89
#2014-03-18| 993.08
#2014-03-19| 993.64
#2014-03-20| 986.76
#2014-03-21| 985.89
#2014-03-24| 971.94
#2014-03-25| 979.31
#2014-03-26| 984.00
#2014-03-27| 980.22
#2014-03-28| 990.22
#2014-03-31|1002.49
#2014-04-01|1021.07
#2014-04-02|1019.49
#2014-04-03|1023.48
#2014-04-04|1028.62
#2014-04-07|1015.80
#2014-04-08|1013.25
#2014-04-09|1016.13
#2014-04-10|1010.62
#2014-04-11| 998.92
#2014-04-14| 995.39
#2014-04-15| 979.74
#2014-04-16| 994.87
#2014-04-17|1003.73
#2014-04-18|1002.16
#2014-04-21|1001.80
#2014-04-22|1013.76
#2014-04-23|1007.75
#2014-04-24|1012.56
#2014-04-25| 997.55
#2014-04-28| 996.76
#2014-04-29|1015.17
#2014-04-30|1012.25
#2014-05-01|1018.18
#2014-05-02|1015.55
#2014-05-05|1012.31
#2014-05-06|1008.32
#2014-05-07|1000.44
#2014-05-08|1016.35
#2014-05-09| 997.37
#2014-05-12|1002.84
#2014-05-13|1002.69
#2014-05-14|1000.79
#2014-05-15| 980.16
#2014-05-16| 988.00
#2014-05-19| 982.56
#2014-05-20| 987.64
#2014-05-21| 992.18
#2014-05-22| 991.49
#2014-05-23| 996.99
#2014-05-26|1008.61
#2014-05-27|1011.23
#2014-05-28|1016.61
#2014-05-29|1014.81
#2014-05-30|1016.75
#2014-06-02|1015.17
#2014-06-03|1009.61
#2014-06-04|1013.26
#2014-06-05|1018.66
#2014-06-06|1038.01
#2014-06-09|1039.76
#2014-06-10|1033.96
#2014-06-11|1023.84
#2014-06-12|1022.33
#2014-06-13|1018.82
#2014-06-16|1012.06
#2014-06-17|1012.87
#2014-06-18|1010.90
#2014-06-19|1017.36
#2014-06-20|1004.12
#2014-06-23| 999.45
#2014-06-24| 992.34
#2014-06-25| 985.43
#2014-06-26| 971.13
#2014-06-27| 973.65
#2014-06-30| 970.96
#2014-07-01| 987.08
#2014-07-02| 989.73
#2014-07-03| 996.85
#2014-07-04| 983.87
#2014-07-07| 974.33
#2014-07-08| 954.52
#2014-07-09| 960.99
#2014-07-10| 943.05
#2014-07-11| 945.18
#2014-07-14| 958.24
#2014-07-15| 950.98
#2014-07-16| 969.08
#2014-07-17| 952.42
#2014-07-18| 952.40
#2014-07-21| 946.55
#2014-07-22| 954.94
#2014-07-23| 958.61
#2014-07-24| 976.32
#2014-07-25| 976.88
#2014-07-28| 976.67
#2014-07-29| 978.27
#2014-07-30| 978.35
#2014-07-31| 959.50
#2014-08-01| 950.67
#2014-08-04| 952.46
#2014-08-05| 942.34
#2014-08-06| 929.80
#2014-08-07| 920.47
#2014-08-08| 925.21
#2014-08-11| 929.08
#2014-08-12| 929.65
#2014-08-13| 940.52
#2014-08-14| 941.80
#2014-08-15| 936.37
#2014-08-18| 945.23
#2014-08-19| 945.84
#2014-08-20| 943.27
#2014-08-21| 953.12
#2014-08-22| 950.60
#2014-08-25| 961.03
#2014-08-26| 972.18
#2014-08-27| 976.18
#2014-08-28| 962.24
#2014-08-29| 965.33
#2014-09-01| 960.10
#2014-09-02| 957.55
#2014-09-03| 971.36
#2014-09-04| 979.43
#2014-09-05| 975.61
#2014-09-08| 970.47
#2014-09-09| 959.89
#2014-09-10| 963.53
#2014-09-11| 962.88
#2014-09-12| 965.07
#2014-09-15| 960.17
#2014-09-16| 957.70
#2014-09-17| 968.75
#2014-09-18| 978.60
#2014-09-19| 974.42
#2014-09-22| 964.59
#2014-09-23| 955.50
#2014-09-24| 958.15
#2014-09-25| 948.30
#2014-09-26| 950.98
#2014-09-29| 936.43
#2014-09-30| 940.04
#2014-10-01| 935.96
#2014-10-02| 909.59
#2014-10-03| 915.00
#2014-10-06| 925.53
#2014-10-07| 914.67
#2014-10-08| 910.48
#2014-10-09| 903.19
#2014-10-10| 887.92
#2014-10-13| 895.17
#2014-10-14| 891.59
#2014-10-15| 860.60
#2014-10-16| 849.99
#2014-10-17| 879.63
#2014-10-20| 881.05
#2014-10-21| 902.21
#2014-10-22| 904.12
#2014-10-23| 911.76
#2014-10-24| 916.45
#2014-10-27| 904.01
#2014-10-28| 915.22
#2014-10-29| 901.31
#2014-10-30| 892.90
#2014-10-31| 909.97
#2014-11-03| 897.98
#2014-11-04| 890.10
#2014-11-05| 898.45
#2014-11-06| 890.40
#2014-11-07| 876.31
#2014-11-10| 882.15
#2014-11-11| 882.03
#2014-11-12| 867.45
#2014-11-13| 871.48
#2014-11-14| 875.08
#2014-11-17| 880.14
#2014-11-18| 890.03
#2014-11-19| 890.64
#2014-11-20| 878.33
#2014-11-21| 892.02
#2014-11-24| 901.22
#2014-11-25| 913.55
#2014-11-26| 914.09
#2014-11-27| 917.06
#2014-11-28| 917.38
#2014-12-01| 904.56
#2014-12-02| 908.98
#2014-12-03| 911.14
#2014-12-04| 899.43
#2014-12-05| 916.88
#2014-12-08| 911.49
#2014-12-09| 893.63
#2014-12-10| 888.33
#2014-12-11| 884.35
#2014-12-12| 864.47
#2014-12-15| 837.98
#2014-12-16| 857.53
#2014-12-17| 844.32
#2014-12-18| 860.82
#2014-12-19| 859.93
#2014-12-22| 864.20
#2014-12-23| 867.09
#2014-12-24| 867.64
#2014-12-25| 867.64
#2014-12-26| 866.70
#2014-12-29| 865.41
#2014-12-30| 856.11
#2014-12-31| 854.23
#2015-01-01| 854.23
#2015-01-02| 853.28
#2015-01-05| 819.12
#2015-01-06| 805.54
#2015-01-07| 796.00
#2015-01-08| 812.25
#2015-01-09| 788.35
#2015-01-12| 789.80
#2015-01-13| 800.84
#2015-01-14| 786.52
#2015-01-15| 789.38
#2015-01-16| 785.83
#2015-01-19| 801.21
#2015-01-20| 809.39
#2015-01-21| 815.49
#2015-01-22| 824.93
#2015-01-23| 812.85
#2015-01-26| 815.76
#2015-01-27| 814.93
#2015-01-28| 800.85
#2015-01-29| 802.94
#2015-01-30| 791.66
#2015-02-02| 798.62
#2015-02-03| 826.38
#2015-02-04| 825.01
#2015-02-05| 821.65
#2015-02-06| 824.61
#2015-02-09| 810.71
#2015-02-10| 813.93
#2015-02-11| 807.32
#2015-02-12| 826.90
#2015-02-13| 846.67
#2015-02-16| 849.10
#2015-02-17| 850.47
#2015-02-18| 864.65
#2015-02-19| 867.27
#2015-02-20| 868.80
#2015-02-23| 867.61
#2015-02-24| 872.55
#2015-02-25| 866.49
#2015-02-26| 865.85
#2015-02-27| 868.61
#2015-03-02| 869.74
#2015-03-03| 856.36
#2015-03-04| 857.65
#2015-03-05| 860.65
#2015-03-06| 850.71
#2015-03-09| 848.44
#2015-03-10| 833.78
#2015-03-11| 833.35
#2015-03-12| 835.01
#2015-03-13| 827.78
#2015-03-16| 838.56
#2015-03-17| 834.47
#2015-03-18| 836.43
#2015-03-19| 841.31
#2015-03-20| 870.47
#2015-03-23| 880.92
#2015-03-24| 887.66
#2015-03-25| 886.28
#2015-03-26| 875.91
#2015-03-27| 873.45
#2015-03-30| 881.73
#2015-03-31| 869.22
#2015-04-01| 878.67
#2015-04-02| 889.48
#2015-04-03| 896.84
#2015-04-06| 900.39
#2015-04-07| 897.67
#2015-04-08| 890.21
#2015-04-09| 888.31
#2015-04-10| 884.63
#2015-04-13| 887.15
#2015-04-14| 888.64
#2015-04-15| 889.31
#2015-04-16| 884.46
#2015-04-17| 870.38
#2015-04-20| 880.35
#2015-04-21| 878.53
#2015-04-22| 881.44
#2015-04-23| 890.00
#2015-04-24| 905.67
#2015-04-27| 919.19
#2015-04-28| 918.12
#2015-04-29| 915.58
#2015-04-30| 915.15
#2015-05-01| 915.48
#2015-05-04| 914.62
#2015-05-05| 898.91
#2015-05-06| 912.34
#2015-05-07| 912.38
#2015-05-08| 932.04
#2015-05-11| 931.82
#2015-05-12| 929.47
#2015-05-13| 940.86
#2015-05-14| 949.03
#2015-05-15| 950.32
#2015-05-18| 942.99
#2015-05-19| 936.18
#2015-05-20| 945.37
#2015-05-21| 946.64
#2015-05-22| 940.92
#2015-05-25| 930.58
#2015-05-26| 915.88
#2015-05-27| 929.43
#2015-05-28| 927.58
#2015-05-29| 918.82
#2015-06-01| 912.22
#2015-06-02| 931.70
#2015-06-03| 947.82
#2015-06-04| 942.97
#2015-06-05| 918.85
#2015-06-08| 917.43
#2015-06-09| 918.42
#2015-06-10| 940.83
#2015-06-11| 940.20
#2015-06-12| 936.64
#2015-06-15| 916.18
#2015-06-16| 915.40
#2015-06-17| 911.12
#2015-06-18| 924.21
#2015-06-19| 927.08
#2015-06-22| 961.41
#2015-06-23| 952.46
#2015-06-24| 949.13
#2015-06-25| 950.46
#2015-06-26| 951.14
#2015-06-29| 914.28
#2015-06-30| 907.22
#2015-07-01| 921.50
#2015-07-02| 915.69
#2015-07-03| 908.65
#2015-07-06| 883.40
#2015-07-07| 856.78
#2015-07-08| 866.30
#2015-07-09| 887.83
#2015-07-10| 921.04
#2015-07-13| 929.67
#2015-07-14| 931.47
#2015-07-15| 934.24
#2015-07-16| 943.33
#2015-07-17| 938.08
#2015-07-20| 943.78
#2015-07-21| 941.91
#2015-07-22| 936.49
#2015-07-23| 941.64
#2015-07-24| 932.38
#2015-07-27| 922.74
#2015-07-28| 930.41
#2015-07-29| 933.49
#2015-07-30| 929.27
#2015-07-31| 938.53
#2015-08-03| 936.82
#2015-08-04| 923.86
#2015-08-05| 928.19
#2015-08-06| 926.54
#2015-08-07| 918.91
#2015-08-10| 928.26
#2015-08-11| 923.13
#2015-08-12| 906.07
#2015-08-13| 911.08
#2015-08-14| 905.64
#2015-08-17| 906.63
#2015-08-18| 906.82
#2015-08-19| 893.33
#2015-08-20| 883.36
#2015-08-21| 861.07
#2015-08-24| 828.76
#2015-08-25| 858.93
#2015-08-26| 844.39
#2015-08-27| 860.78
#2015-08-28| 860.06
#2015-08-31| 855.49
#2015-09-01| 833.03
#2015-09-02| 833.15
#2015-09-03| 841.21
#2015-09-04| 816.58
#2015-09-07| 821.66
#2015-09-08| 837.52
#2015-09-09| 850.08
#2015-09-10| 841.02
#2015-09-11| 839.14
#2015-09-14| 829.35
#2015-09-15| 837.79
#2015-09-16| 844.97
#2015-09-17| 846.90
#2015-09-18| 827.09
#2015-09-21| 822.52
#2015-09-22| 794.43
#2015-09-23| 788.38
#2015-09-24| 782.80
#2015-09-25| 798.65
#2015-09-28| 777.88
#2015-09-29| 776.88
#2015-09-30| 790.40
#2015-10-01| 793.97
#2015-10-02| 803.73
#2015-10-05| 825.62
#2015-10-06| 835.15
#2015-10-07| 841.00
#2015-10-08| 839.07
#2015-10-09| 850.78
#2015-10-12| 846.63
#2015-10-13| 832.64
#2015-10-14| 830.84
#2015-10-15| 837.57
#2015-10-16| 848.74
#2015-10-19| 846.38
#2015-10-20| 843.22
#2015-10-21| 837.89
#2015-10-22| 835.98
#2015-10-23| 838.92
#2015-10-26| 837.05
#2015-10-27| 829.89
#2015-10-28| 834.88
#2015-10-29| 813.07
#2015-10-30| 816.77
#2015-11-02| 821.89
#2015-11-03| 811.43
#2015-11-04| 810.00
#2015-11-05| 800.19
#2015-11-06| 809.20
#2015-11-09| 802.60
#2015-11-10| 796.49
#2015-11-11| 802.68
#2015-11-12| 789.64
#2015-11-13| 782.47
#2015-11-16| 778.13
#2015-11-17| 789.92
#2015-11-18| 789.18
#2015-11-19| 801.30
#2015-11-20| 788.63
#2015-11-23| 784.81
#2015-11-24| 778.53
#2015-11-25| 781.11
#2015-11-26| 790.25
#2015-11-27| 786.20
#2015-11-30| 786.45
#2015-12-01| 794.88
#2015-12-02| 788.34
#2015-12-03| 787.16
#2015-12-04| 787.83
#2015-12-07| 782.01
#2015-12-08| 763.48
#2015-12-09| 767.11
#2015-12-10| 762.61
#2015-12-11| 748.36
#2015-12-14| 736.10
#2015-12-15| 755.95
#2015-12-16| 760.37
#2015-12-17| 767.53
#2015-12-18| 763.41
#2015-12-21| 756.03
#2015-12-22| 761.49
#2015-12-23| 774.63
#2015-12-24| 780.20
#2015-12-25| 780.20
#2015-12-28| 776.02
#2015-12-29| 778.94
#2015-12-30| 773.31
#2015-12-31| 765.78
#2016-01-01| 765.78
#2016-01-04| 742.32
#2016-01-05| 739.77
#2016-01-06| 730.86
#2016-01-07| 718.30
#2016-01-08| 706.88
#2016-01-11| 704.18
#2016-01-12| 707.82
#2016-01-13| 710.49
#2016-01-14| 696.69
#2016-01-15| 676.26
#2016-01-18| 659.16
#2016-01-19| 664.76
#2016-01-20| 636.65
#2016-01-21| 645.57
#2016-01-22| 665.91
#2016-01-25| 647.11
#2016-01-26| 659.50
#2016-01-27| 656.72
#2016-01-28| 646.07
#2016-01-29| 656.89
#2016-02-01| 652.71
#2016-02-02| 627.10
#2016-02-03| 614.60
#2016-02-04| 637.01
#2016-02-05| 635.08
#2016-02-08| 599.88
#2016-02-09| 584.47
#2016-02-10| 606.13
#2016-02-11| 576.09
#2016-02-12| 602.95
#2016-02-15| 618.31
#2016-02-16| 614.73
#2016-02-17| 634.32
#2016-02-18| 618.20
#2016-02-19| 609.94
#2016-02-22| 621.58
#2016-02-23| 609.01
#2016-02-24| 590.82
#2016-02-25| 612.46
#2016-02-26| 625.43
#2016-02-29| 626.80
#2016-03-01| 632.50
#2016-03-02| 651.90
#2016-03-03| 659.94
#2016-03-04| 668.45
#2016-03-07| 660.22
#2016-03-08| 659.62
#2016-03-09| 658.15
#2016-03-10| 663.06
#2016-03-11| 695.80
#2016-03-14| 693.23
#2016-03-15| 680.41
#2016-03-16| 669.24
#2016-03-17| 676.73
#2016-03-18| 682.40
#2016-03-21| 677.56
#2016-03-22| 670.52
#2016-03-23| 657.70
#2016-03-24| 642.91
#2016-03-25| 642.91
#2016-03-28| 646.33
#2016-03-29| 640.66
#2016-03-30| 653.89
#2016-03-31| 647.42
#2016-04-01| 636.40
#2016-04-04| 636.73
#2016-04-05| 615.57
#2016-04-06| 618.37
#2016-04-07| 606.30
#2016-04-08| 620.46
#2016-04-11| 629.45
#2016-04-12| 627.92
#2016-04-13| 661.57
#2016-04-14| 664.51
#2016-04-15| 664.11
#2016-04-18| 669.79
#2016-04-19| 677.07
#2016-04-20| 689.13
#2016-04-21| 695.74
#2016-04-22| 694.69
#2016-04-25| 684.05
#2016-04-26| 703.55
#2016-04-27| 702.86
#2016-04-28| 705.34
#2016-04-29| 691.52
#2016-05-02| 690.09
#2016-05-03| 664.90
#2016-05-04| 653.54
#2016-05-05| 645.11
#2016-05-06| 644.76
#2016-05-09| 639.76
#2016-05-10| 651.21
#2016-05-11| 647.10
#2016-05-12| 640.45
#2016-05-13| 639.84
#2016-05-16| 640.84
#2016-05-17| 642.80
#2016-05-18| 652.14
#2016-05-19| 648.74
#2016-05-20| 657.24
#2016-05-23| 653.91
#2016-05-24| 674.15
#2016-05-25| 696.72
#2016-05-26| 696.07
#2016-05-27| 694.05
#2016-05-30| 695.58
#2016-05-31| 684.44
#2016-06-01| 675.55
#2016-06-02| 676.02
#2016-06-03| 671.69
#2016-06-06| 673.32
#2016-06-07| 681.01
#2016-06-08| 675.79
#2016-06-09| 663.31
#2016-06-10| 637.81
#2016-06-13| 619.62
#2016-06-14| 600.48
#2016-06-15| 609.17
#2016-06-16| 596.66
#2016-06-17| 626.29
#2016-06-20| 659.70
#2016-06-21| 663.66
#2016-06-22| 669.96
#2016-06-23| 692.01
#2016-06-24| 580.24
#2016-06-27| 529.27
#2016-06-28| 546.25
#2016-06-29| 562.75
#2016-06-30| 564.23
#2016-07-01| 567.70
#2016-07-04| 559.08
#2016-07-05| 542.74
#2016-07-06| 527.25
#2016-07-07| 533.93
#2016-07-08| 552.00
#2016-07-11| 563.66
#2016-07-12| 583.73
#2016-07-13| 578.91
#2016-07-14| 593.44
#2016-07-15| 591.09
#2016-07-18| 592.16
#2016-07-19| 586.82
#2016-07-20| 596.31
#2016-07-21| 598.16
#2016-07-22| 594.32
#2016-07-25| 591.36
#2016-07-26| 589.93
#2016-07-27| 596.81
#2016-07-28| 586.06
#2016-07-29| 604.03
#2016-08-01| 592.75
#2016-08-02| 575.44
#2016-08-03| 583.07
#2016-08-04| 589.26
#2016-08-05| 599.50
#2016-08-08| 608.09
#2016-08-09| 617.15
#2016-08-10| 622.18
#2016-08-11| 627.96
#2016-08-12| 626.88
#2016-08-15| 626.37
#2016-08-16| 623.81
#2016-08-17| 617.55
#2016-08-18| 623.13
#2016-08-19| 614.20
#2016-08-22| 617.47
#2016-08-23| 631.76
#2016-08-24| 640.38
#2016-08-25| 637.08
#2016-08-26| 641.85
#2016-08-29| 633.47
#2016-08-30| 644.21
#2016-08-31| 654.27
#2016-09-01| 662.93
#2016-09-02| 673.72
#2016-09-05| 670.81
#2016-09-06| 665.26
#2016-09-07| 667.54
#2016-09-08| 677.09
#2016-09-09| 675.34
#2016-09-12| 662.21
#2016-09-13| 651.90
#2016-09-14| 649.89
#2016-09-15| 653.61
#2016-09-16| 635.26
#2016-09-19| 642.40
#2016-09-20| 636.88
#2016-09-21| 647.53
#2016-09-22| 658.92
#2016-09-23| 648.10
#2016-09-26| 635.73
#2016-09-27| 630.62
#2016-09-28| 633.78
#2016-09-29| 638.39
#2016-09-30| 642.37
#2016-10-03| 641.14
#2016-10-04| 642.91
#2016-10-05| 654.38
#2016-10-06| 656.68
#2016-10-07| 654.35
#2016-10-10| 654.59
#2016-10-11| 644.98
#2016-10-12| 642.22
#2016-10-13| 629.94
#2016-10-14| 641.85
#2016-10-17| 640.80
#2016-10-18| 655.33
#2016-10-19| 660.88
#2016-10-20| 668.29
#2016-10-21| 668.16
#2016-10-24| 678.25
#2016-10-25| 674.61
#2016-10-26| 679.82
#2016-10-27| 687.83
#2016-10-28| 686.92
#2016-10-31| 681.71
#2016-11-01| 675.90
#2016-11-02| 664.52
#2016-11-03| 669.85
#2016-11-04| 665.30
#2016-11-07| 678.73
#2016-11-08| 684.27
#2016-11-09| 690.46
#2016-11-10| 701.25
#2016-11-11| 697.80
#2016-11-14| 703.47
#2016-11-15| 703.34
#2016-11-16| 691.57
#2016-11-17| 694.06
#2016-11-18| 683.69
#2016-11-21| 686.78
#2016-11-22| 692.11
#2016-11-23| 687.13
#2016-11-24| 688.13
#2016-11-25| 686.91
#2016-11-28| 673.12
#2016-11-29| 680.80
#2016-11-30| 687.87
#2016-12-01| 695.82
#2016-12-02| 689.94
#2016-12-05| 699.68
#2016-12-06| 730.76
#2016-12-07| 750.44
#2016-12-08| 756.85
#2016-12-09| 746.37
#2016-12-12| 743.58
#2016-12-13| 754.81
#2016-12-14| 746.63
#2016-12-15| 747.76
#2016-12-16| 744.94
#2016-12-19| 734.43
#2016-12-20| 738.17
#2016-12-21| 740.02
#2016-12-22| 738.29
#2016-12-23| 735.14
#2016-12-26| 735.14
#2016-12-27| 733.63
#2016-12-28| 729.22
#2016-12-29| 727.31
#2016-12-30| 735.68
#2017-01-02| 739.47
#2017-01-03| 748.54
#2017-01-04| 759.31
#2017-01-05| 764.09
#2017-01-06| 765.36
#2017-01-09| 750.64
#2017-01-10| 752.72
#2017-01-11| 743.16
#2017-01-12| 750.70
#2017-01-13| 763.27
#2017-01-16| 751.02
#2017-01-17| 757.25
#2017-01-18| 755.43
#2017-01-19| 753.69
#2017-01-20| 761.07
#2017-01-23| 756.63
#2017-01-24| 765.31
#2017-01-25| 787.47
#2017-01-26| 784.15
#2017-01-27| 780.21
#2017-01-30| 766.91
#2017-01-31| 766.97
#2017-02-01| 773.89
#2017-02-02| 772.97
#2017-02-03| 781.73
#2017-02-06| 763.83
#2017-02-07| 754.21
#2017-02-08| 749.46
#2017-02-09| 755.64
#2017-02-10| 747.13
#2017-02-13| 752.34
#2017-02-14| 756.84
#2017-02-15| 767.92
#2017-02-16| 768.72
#2017-02-17| 758.71
#2017-02-20| 761.06
#2017-02-21| 748.15
#2017-02-22| 747.09
#2017-02-23| 745.94
#2017-02-24| 733.95
#2017-02-27| 735.43
#2017-02-28| 739.42
#2017-03-01| 756.65
#2017-03-02| 752.58
#2017-03-03| 763.62
#2017-03-06| 757.14
#2017-03-07| 754.13
#2017-03-08| 758.50
#2017-03-09| 768.99
#2017-03-10| 779.98
#2017-03-13| 781.19
#2017-03-14| 769.93
#2017-03-15| 775.96
#2017-03-16| 791.15
#2017-03-17| 788.92
#2017-03-20| 785.20
#2017-03-21| 788.10
#2017-03-22| 780.81
#2017-03-23| 785.70
#2017-03-24| 784.09
#2017-03-27| 785.51
#2017-03-28| 794.66
#2017-03-29| 785.05
#2017-03-30| 787.66
#2017-03-31| 786.85
#2017-04-03| 773.26
#2017-04-04| 770.85
#2017-04-05| 773.65
#2017-04-06| 776.47
#2017-04-07| 772.13
#2017-04-10| 768.77
#2017-04-11| 765.95
#2017-04-12| 761.02
#2017-04-13| 752.46
#2017-04-14| 752.46
#2017-04-17| 755.72
#2017-04-18| 749.43
#2017-04-19| 763.90
#2017-04-20| 773.50
#2017-04-21| 772.71
#2017-04-24| 823.13
#2017-04-25| 832.77
#2017-04-26| 831.09
#2017-04-27| 823.56
#2017-04-28| 826.71
#2017-05-01| 828.38
#2017-05-02| 833.09
#2017-05-03| 838.49
#2017-05-04| 853.78
#2017-05-05| 864.50
#2017-05-08| 856.47
#2017-05-09| 851.23
#2017-05-10| 854.42
#2017-05-11| 849.82
#2017-05-12| 852.74
#2017-05-15| 863.65
#2017-05-16| 868.14
#2017-05-17| 855.58
#2017-05-18| 848.57
#2017-05-19| 862.95
#2017-05-22| 863.00
#2017-05-23| 868.14
#2017-05-24| 865.97
#2017-05-25| 866.41
#2017-05-26| 859.26
#2017-05-29| 856.53
#2017-05-30| 850.80
#2017-05-31| 850.31
#2017-06-01| 849.88
#2017-06-02| 852.51
#2017-06-05| 851.42
#2017-06-06| 847.54
#2017-06-07| 853.42
#2017-06-08| 859.42
#2017-06-09| 861.75
#2017-06-12| 852.38
#2017-06-13| 855.51
#2017-06-14| 849.52
#2017-06-15| 841.46
#2017-06-16| 845.83
#2017-06-19| 852.78
#2017-06-20| 839.27
#2017-06-21| 839.58
#2017-06-22| 836.16
#2017-06-23| 835.10
#2017-06-26| 842.51
#2017-06-27| 855.76
#2017-06-28| 873.26
#2017-06-29| 882.56
#2017-06-30| 872.56
#2017-07-03| 893.16
#2017-07-04| 890.52
#2017-07-05| 888.68
#2017-07-06| 899.26
#2017-07-07| 895.75
#2017-07-10| 897.91
#2017-07-11| 895.85
#2017-07-12| 901.92
#2017-07-13| 908.52
#2017-07-14| 907.61
#2017-07-17| 908.45
#2017-07-18| 902.43
#2017-07-19| 902.82
#2017-07-20| 908.03
#2017-07-21| 899.82
#2017-07-24| 906.34
#2017-07-25| 922.56
#2017-07-26| 923.94
#2017-07-27| 924.96
#2017-07-28| 923.49
#2017-07-31| 925.41
#2017-08-01| 933.87
#2017-08-02| 930.41
#2017-08-03| 936.09
#2017-08-04| 937.91
#2017-08-07| 941.57
#2017-08-08| 939.68
#2017-08-09| 926.81
#2017-08-10| 914.59
#2017-08-11| 903.74
#2017-08-14| 916.03
#2017-08-15| 913.27
#2017-08-16| 917.21
#2017-08-17| 905.13
#2017-08-18| 904.20
#2017-08-21| 901.17
#2017-08-22| 900.99
#2017-08-23| 897.86
#2017-08-24| 900.39
#2017-08-25| 906.16
#2017-08-28| 909.74
#2017-08-29| 902.02
#2017-08-30| 900.17
#2017-08-31| 903.77
#2017-09-01| 907.25
#2017-09-04| 902.02
#2017-09-05| 891.51
#2017-09-06| 890.34
#2017-09-07| 888.84
#2017-09-08| 897.38
#2017-09-11| 908.46
#2017-09-12| 921.16
#2017-09-13| 920.86
#2017-09-14| 920.38
#2017-09-15| 919.57
#2017-09-18| 923.61
#2017-09-19| 927.83
#2017-09-20| 925.55
#2017-09-21| 933.05
#2017-09-22| 937.12
#2017-09-25| 921.41
#2017-09-26| 913.46
#2017-09-27| 928.86
#2017-09-28| 934.30
#2017-09-29| 941.84
#2017-10-02| 932.89
#2017-10-03| 937.13
#2017-10-04| 927.09
#2017-10-05| 931.31
#2017-10-06| 929.88
#2017-10-09| 928.47
#2017-10-10| 931.57
#2017-10-11| 933.02
#2017-10-12| 928.87
#2017-10-13| 924.25
#2017-10-16| 920.98
#2017-10-17| 919.75
#2017-10-18| 926.89
#2017-10-19| 925.57
#2017-10-20| 931.11
#2017-10-23| 923.02
#2017-10-24| 929.17
#2017-10-25| 929.22
#2017-10-26| 925.61
#2017-10-27| 912.51
#2017-10-30| 915.97
#2017-10-31| 916.40
#2017-11-01| 912.05
#2017-11-02| 916.28
#2017-11-03| 904.28
#2017-11-06| 898.36
#2017-11-07| 898.12
#2017-11-08| 897.71
#2017-11-09| 897.75
#2017-11-10| 902.60
#2017-11-13| 895.19
#2017-11-14| 894.86
#2017-11-15| 899.88
#2017-11-16| 900.16
#2017-11-17| 896.13
#2017-11-20| 894.75
#2017-11-21| 892.10
#2017-11-22| 899.63
#2017-11-23| 902.09
#2017-11-24| 913.98
#2017-11-27| 905.97
#2017-11-28| 905.57
#2017-11-29| 919.07
#2017-11-30| 918.75
#2017-12-01| 904.37
#2017-12-04| 913.81
#2017-12-05| 907.93
#2017-12-06| 895.79
#2017-12-07| 903.56
#2017-12-08| 920.91
#2017-12-11| 926.82
#2017-12-12| 927.69
#2017-12-13| 929.02
#2017-12-14| 922.94
#2017-12-15| 916.87
#2017-12-18| 930.53
#2017-12-19| 929.42
#2017-12-20| 930.14
#2017-12-21| 936.92
#2017-12-22| 929.07
#2017-12-25| 929.07
#2017-12-26| 930.43
#2017-12-27| 929.87
#2017-12-28| 930.75
#2017-12-29| 934.29
#2018-01-01| 934.29
#2018-01-02| 937.49
#2018-01-03| 937.30
#2018-01-04| 957.11
#2018-01-05| 954.00
#2018-01-08| 952.68
#2018-01-09| 954.81
#2018-01-10| 978.93
#2018-01-11| 987.47
#2018-01-12| 997.46
#2018-01-15|1005.44
#2018-01-16|1002.63
#2018-01-17|1000.70
#2018-01-18|1004.09
#2018-01-19|1005.65
#2018-01-22|1020.68
#2018-01-23|1024.12
#2018-01-24|1027.33
#2018-01-25|1038.58
#2018-01-26|1035.83
#2018-01-29|1028.46
#2018-01-30|1018.69
#2018-01-31|1019.83
#2018-02-01|1020.24
#2018-02-02|1006.36
#2018-02-05| 991.98
#2018-02-06| 957.66
#2018-02-07| 973.40
#2018-02-08| 962.31
#2018-02-09| 944.85
#2018-02-12| 954.13
#2018-02-13| 952.81
#2018-02-14| 968.18
#2018-02-15| 978.76
#2018-02-16| 985.73
#2018-02-19| 980.18
#2018-02-20| 975.19
#2018-02-21| 978.81
#2018-02-22| 976.90
#2018-02-23| 972.67
#2018-02-26| 972.05
#2018-02-27| 972.72
#2018-02-28| 963.87
#2018-03-01| 954.15
#2018-03-02| 939.38
#2018-03-05| 940.52
#2018-03-06| 948.89
#2018-03-07| 951.74
#2018-03-08| 951.57
#2018-03-09| 950.98
#2018-03-12| 954.65
#2018-03-13| 952.80
#2018-03-14| 940.58
#2018-03-15| 943.18
#2018-03-16| 949.88
#2018-03-19| 943.98
#2018-03-20| 944.69
#2018-03-21| 935.88
#2018-03-22| 916.28
#2018-03-23| 910.47
#2018-03-26| 912.05
#2018-03-27| 914.73
#2018-03-28| 913.10
#2018-03-29| 910.38
#2018-03-30| 910.38
#2018-04-02| 911.49
#2018-04-03| 902.54
#2018-04-04| 899.69
#2018-04-05| 916.36
#2018-04-06| 910.81
#2018-04-09| 917.66
#2018-04-10| 925.21
#2018-04-11| 921.54
#2018-04-12| 926.68
#2018-04-13| 928.75
#2018-04-16| 930.02
#2018-04-17| 933.61
#2018-04-18| 937.54
#2018-04-19| 944.57
#2018-04-20| 941.35
#2018-04-23| 944.43
#2018-04-24| 942.86
#2018-04-25| 932.28
#2018-04-26| 930.48
#2018-04-27| 929.39
#2018-04-30| 929.23
#2018-05-01| 921.06
#2018-05-02| 921.63
#2018-05-03| 908.56
#2018-05-04| 909.05
#2018-05-07| 911.04
#2018-05-08| 905.87
#2018-05-09| 915.18
#2018-05-10| 919.94
#2018-05-11| 929.88
#2018-05-14| 927.32
#2018-05-15| 920.99
#2018-05-16| 902.78
#2018-05-17| 904.68
#2018-05-18| 894.49
#2018-05-21| 893.44
#2018-05-22| 907.82
#2018-05-23| 890.76
#2018-05-24| 880.79
#2018-05-25| 868.56
#2018-05-28| 858.71
#2018-05-29| 827.71
#2018-05-30| 834.58
#2018-05-31| 828.26
#2018-06-01| 844.79
#2018-06-04| 850.50
#2018-06-05| 833.64
#2018-06-06| 847.56
#2018-06-07| 853.22
#2018-06-08| 842.96
#2018-06-11| 861.77
#2018-06-12| 860.78
#2018-06-13| 855.83
#2018-06-14| 851.95
#2018-06-15| 833.10
#2018-06-18| 828.57
#2018-06-19| 825.32
#2018-06-20| 831.64
#2018-06-21| 821.98
#2018-06-22| 835.02
#2018-06-25| 820.10
#2018-06-26| 818.12
#2018-06-27| 812.91
#2018-06-28| 811.25
#2018-06-29| 823.32
#2018-07-02| 810.56
#2018-07-03| 818.87
#2018-07-04| 821.30
#2018-07-05| 832.05
#2018-07-06| 835.25
#2018-07-09| 841.68
#2018-07-10| 833.82
#2018-07-11| 822.46
#2018-07-12| 821.10
#2018-07-13| 819.47
#2018-07-16| 825.14
#2018-07-17| 821.83
#2018-07-18| 819.59
#2018-07-19| 815.81
#2018-07-20| 821.94
#2018-07-23| 826.92
#2018-07-24| 844.80
#2018-07-25| 838.01
#2018-07-26| 843.40
#2018-07-27| 849.17
#2018-07-30| 855.19
#2018-07-31| 860.87
#2018-08-01| 851.56
#2018-08-02| 832.44
#2018-08-03| 836.76
#2018-08-06| 830.44
#2018-08-07| 838.01
#2018-08-08| 837.37
#2018-08-09| 834.86
#2018-08-10| 808.90
#2018-08-13| 797.76
#2018-08-14| 791.88
#2018-08-15| 779.14
#2018-08-16| 787.91
#2018-08-17| 784.31
#2018-08-20| 787.39
#2018-08-21| 799.50
#2018-08-22| 804.50
#2018-08-23| 799.29
#2018-08-24| 802.69
#2018-08-27| 809.32
#2018-08-28| 807.83
#2018-08-29| 808.81
#2018-08-30| 797.90
#2018-08-31| 790.38
#2018-09-03| 791.71
#2018-09-04| 792.23
#2018-09-05| 800.32
#2018-09-06| 793.61
#2018-09-07| 782.93
#2018-09-10| 791.53
#2018-09-11| 786.52
#2018-09-12| 786.74
#2018-09-13| 795.64
#2018-09-14| 797.03
#2018-09-17| 805.08
#2018-09-18| 805.46
#2018-09-19| 815.91
#2018-09-20| 833.36
#2018-09-21| 836.57
#2018-09-24| 831.80
#2018-09-25| 834.97
#2018-09-26| 833.10
#2018-09-27| 827.72
#2018-09-28| 800.00
#2018-10-01| 791.79
#2018-10-02| 782.03
#2018-10-03| 784.21
#2018-10-04| 786.22
#2018-10-05| 777.71
#2018-10-08| 764.78
#2018-10-09| 766.26
#2018-10-10| 771.97
#2018-10-11| 756.86
#2018-10-12| 753.43
#2018-10-15| 753.97
#2018-10-16| 759.02
#2018-10-17| 751.98
#2018-10-18| 736.74
#2018-10-19| 733.56
#2018-10-22| 726.82
#2018-10-23| 716.06
#2018-10-24| 702.26
#2018-10-25| 708.59
#2018-10-26| 700.51
#2018-10-29| 715.17
#2018-10-30| 711.06
#2018-10-31| 718.04
#2018-11-01| 730.72
#2018-11-02| 739.10
#2018-11-05| 736.62
#2018-11-06| 734.30
#2018-11-07| 746.41
#2018-11-08| 749.37
#2018-11-09| 736.16
#2018-11-12| 719.79
#2018-11-13| 732.78
#2018-11-14| 730.05
#2018-11-15| 719.44
#2018-11-16| 719.24
#2018-11-19| 721.74
#2018-11-20| 702.35
#2018-11-21| 713.84
#2018-11-22| 709.78
#2018-11-23| 709.23
#2018-11-26| 727.30
#2018-11-27| 721.32
#2018-11-28| 719.58
#2018-11-29| 724.07
#2018-11-30| 714.91
#2018-12-03| 727.90
#2018-12-04| 714.75
#2018-12-05| 709.10
#2018-12-06| 683.51
#2018-12-07| 686.66
#2018-12-10| 667.41
#2018-12-11| 669.55
#2018-12-12| 690.13
#2018-12-13| 690.20
#2018-12-14| 683.13
#2018-12-17| 674.73
#2018-12-18| 674.13
#2018-12-19| 678.78
#2018-12-20| 661.11
#2018-12-21| 660.26
#2018-12-24| 655.48
#2018-12-25| 655.48
#2018-12-26| 654.21
#2018-12-27| 644.61
#2018-12-28| 662.12
#2018-12-31| 664.87
#2019-01-01| 664.87
#2019-01-02| 657.79
#2019-01-03| 657.75
#2019-01-04| 685.02
#2019-01-07| 687.12
#2019-01-08| 689.81
#2019-01-09| 691.66
#2019-01-10| 698.50
#2019-01-11| 697.00
#2019-01-14| 696.48
#2019-01-15| 692.75
#2019-01-16| 708.19
#2019-01-17| 698.75
#2019-01-18| 713.20
#2019-01-21| 710.14
#2019-01-22| 702.94
#2019-01-23| 706.93
#2019-01-24| 703.48
#2019-01-25| 718.57
#2019-01-28| 708.99
#2019-01-29| 709.03
#2019-01-30| 712.19
#2019-01-31| 700.73
#2019-02-01| 696.99
#2019-02-04| 690.07
#2019-02-05| 699.33
#2019-02-06| 704.87
#2019-02-07| 688.14
#2019-02-08| 680.88
#2019-02-11| 686.14
#2019-02-12| 693.02
#2019-02-13| 694.17
#2019-02-14| 684.58
#2019-02-15| 702.44
#2019-02-18| 708.48
#2019-02-19| 703.84
#2019-02-20| 707.23
#2019-02-21| 697.49
#2019-02-22| 698.11
#2019-02-25| 706.92
#2019-02-26| 710.91
#2019-02-27| 723.53
#2019-02-28| 731.09
#2019-03-01| 728.21
#2019-03-04| 724.00
#2019-03-05| 719.81
#2019-03-06| 721.56
#2019-03-07| 702.58
#2019-03-08| 692.16
#2019-03-11| 702.25
#2019-03-12| 703.66
#2019-03-13| 712.85
#2019-03-14| 718.76
#2019-03-15| 725.27
#2019-03-18| 734.68
#2019-03-19| 737.07
#2019-03-20| 727.13
#2019-03-21| 717.89
#2019-03-22| 697.65
#2019-03-25| 697.98
#2019-03-26| 694.04
#2019-03-27| 698.85
#2019-03-28| 689.32
#2019-03-29| 693.49
#2019-04-01| 711.53
#2019-04-02| 714.46
#2019-04-03| 729.01
#2019-04-04| 731.06
#2019-04-05| 728.32
#2019-04-08| 728.68
#2019-04-09| 730.54
#2019-04-10| 726.70
#2019-04-11| 737.27
#2019-04-12| 754.69
#2019-04-15| 757.94
#2019-04-16| 763.72
#2019-04-17| 769.47
#2019-04-18| 765.87
#2019-04-19| 765.87
#2019-04-22| 765.53
#2019-04-23| 755.90
#2019-04-24| 747.69
#2019-04-25| 740.96
#2019-04-26| 744.85
#2019-04-29| 753.13
#2019-04-30| 751.44
#2019-05-01| 754.27
#2019-05-02| 750.09
#2019-05-03| 752.73
#2019-05-06| 745.48
#2019-05-07| 727.80
#2019-05-08| 726.78
#2019-05-09| 712.09
#2019-05-10| 714.86
#2019-05-13| 703.02
#2019-05-14| 707.29
#2019-05-15| 706.12
#2019-05-16| 713.81
#2019-05-17| 704.89
#2019-05-20| 696.94
#2019-05-21| 702.76
#2019-05-22| 692.42
#2019-05-23| 683.90
#2019-05-24| 690.27
#2019-05-27| 690.33
#2019-05-28| 686.90
#2019-05-29| 679.77
#2019-05-30| 681.22
#2019-05-31| 673.02
#2019-06-03| 673.37
#2019-06-04| 689.05
#2019-06-05| 687.55
#2019-06-06| 681.26
#2019-06-07| 686.07
#2019-06-10| 692.44
#2019-06-11| 693.86
#2019-06-12| 686.36
#2019-06-13| 683.07
#2019-06-14| 675.48
#2019-06-17| 676.13
#2019-06-18| 681.95
#2019-06-19| 693.26
#2019-06-20| 688.59
#2019-06-21| 686.74
#2019-06-24| 685.65
#2019-06-25| 682.44
#2019-06-26| 689.24
#2019-06-27| 693.73
#2019-06-28| 698.15
#2019-07-01| 699.78
#2019-07-02| 698.35
#2019-07-03| 707.96
#2019-07-04| 715.08
#2019-07-05| 713.97
#2019-07-08| 706.21
#2019-07-09| 701.02
#2019-07-10| 705.61
#2019-07-11| 707.79
#2019-07-12| 709.37
#2019-07-15| 709.71
#2019-07-16| 712.59
#2019-07-17| 701.71
#2019-07-18| 698.27
#2019-07-19| 692.91
#2019-07-22| 690.71
#2019-07-23| 699.81
#2019-07-24| 694.34
#2019-07-25| 693.29
#2019-07-26| 687.15
#2019-07-29| 683.23
#2019-07-30| 667.65
#2019-07-31| 666.28
#2019-08-01| 665.55
#2019-08-02| 646.84
#2019-08-05| 638.51
#2019-08-06| 634.66
#2019-08-07| 631.04
#2019-08-08| 640.36
#2019-08-09| 628.42
#2019-08-12| 617.84
#2019-08-13| 622.11
#2019-08-14| 604.05
#2019-08-15| 601.66
#2019-08-16| 615.75
#2019-08-19| 618.57
#2019-08-20| 611.74
#2019-08-21| 614.15
#2019-08-22| 619.97
#2019-08-23| 612.65
#2019-08-26| 614.52
#2019-08-27| 613.65
#2019-08-28| 611.49
#2019-08-29| 618.64
#2019-08-30| 617.46
#2019-09-02| 614.08
#2019-09-03| 610.96
#2019-09-04| 622.25
#2019-09-05| 639.89
#2019-09-06| 641.12
#2019-09-09| 656.54
#2019-09-10| 669.48
#2019-09-11| 670.72
#2019-09-12| 672.29
#2019-09-13| 694.31
#2019-09-16| 680.46
#2019-09-17| 669.61
#2019-09-18| 667.60
#2019-09-19| 680.37
#2019-09-20| 683.20
#2019-09-23| 667.66
#2019-09-24| 663.44
#2019-09-25| 660.39
#2019-09-26| 660.32
#2019-09-27| 666.83
#2019-09-30| 667.18
#2019-10-01| 656.85
#2019-10-02| 638.68
#2019-10-03| 638.26
#2019-10-04| 637.01
#2019-10-07| 641.72
#2019-10-08| 631.28
#2019-10-09| 633.91
#2019-10-10| 650.91
#2019-10-11| 684.54
#2019-10-14| 678.53
#2019-10-15| 696.07
#2019-10-16| 701.68
#2019-10-17| 703.31
#2019-10-18| 703.85
#2019-10-21| 717.97
#2019-10-22| 716.42
#2019-10-23| 715.23
#2019-10-24| 715.29
#2019-10-25| 716.54
#2019-10-28| 713.79
#2019-10-29| 712.34
#2019-10-30| 700.70
#2019-10-31| 697.84
#2019-11-01| 704.35
#2019-11-04| 717.98
#2019-11-05| 720.59
#2019-11-06| 720.90
#2019-11-07| 729.86
#2019-11-08| 719.38
#2019-11-11| 721.43
#2019-11-12| 723.31
#2019-11-13| 708.70
#2019-11-14| 705.17
#2019-11-15| 710.74
#2019-11-18| 710.76
#2019-11-19| 712.12
#2019-11-20| 707.93
#2019-11-21| 707.55
#2019-11-22| 711.73
#2019-11-25| 716.38
#2019-11-26| 712.13
#2019-11-27| 716.08
#2019-11-28| 713.27
#2019-11-29| 708.27
#2019-12-02| 701.81
#2019-12-03| 692.47
#2019-12-04| 705.55
#2019-12-05| 704.92
#2019-12-06| 711.44
#2019-12-09| 713.74
#2019-12-10| 712.46
#2019-12-11| 712.76
#2019-12-12| 731.13
#2019-12-13| 742.03
#2019-12-16| 757.43
#2019-12-17| 753.09
#2019-12-18| 752.71
#2019-12-19| 753.97
#2019-12-20| 752.32
#2019-12-23| 746.34
#2019-12-24| 747.96
#2019-12-25| 747.96
#2019-12-26| 748.84
#2019-12-27| 751.38
#2019-12-30| 751.32
#2019-12-31| 752.19
#2020-01-01| 752.19
#2020-01-02| 765.30
#2020-01-03| 755.57
#2020-01-06| 752.04
#2020-01-07| 751.90
#2020-01-08| 752.91
#2020-01-09| 753.03
#2020-01-10| 746.40
#2020-01-13| 742.62
#2020-01-14| 742.94
#2020-01-15| 734.63
#2020-01-16| 737.32
#2020-01-17| 737.78
#2020-01-20| 732.69
#2020-01-21| 729.34
#2020-01-22| 726.26
#2020-01-23| 718.14
#2020-01-24| 719.61
#2020-01-27| 702.11
#2020-01-28| 711.07
#2020-01-29| 715.29
#2020-01-30| 712.87
#2020-01-31| 705.57
#2020-02-03| 703.96
#2020-02-04| 716.45
#2020-02-05| 726.63
#2020-02-06| 739.43
#2020-02-07| 745.84
#2020-02-10| 741.89
#2020-02-11| 750.52
#2020-02-12| 758.82
#2020-02-13| 756.41
#2020-02-14| 750.90
#2020-02-17| 754.96
#2020-02-18| 740.91
#2020-02-19| 740.51
#2020-02-20| 736.60
#2020-02-21| 732.85
#2020-02-24| 704.53
#2020-02-25| 686.84
#2020-02-26| 688.52
#2020-02-27| 665.23
#2020-02-28| 643.59
#2020-03-02| 640.13
#2020-03-03| 636.08
#2020-03-04| 633.73
#2020-03-05| 618.81
#2020-03-06| 604.70
#2020-03-09| 544.64
#2020-03-10| 542.52
#2020-03-11| 546.50
#2020-03-12| 459.88
#2020-03-13| 471.43
#2020-03-16| 434.45
#2020-03-17| 444.91
#2020-03-18| 423.59
#2020-03-19| 430.48
#2020-03-20| 437.78
#2020-03-23| 420.92
#2020-03-24| 465.47
#2020-03-25| 483.78
#2020-03-26| 502.62
#2020-03-27| 476.97
#2020-03-30| 460.40
#2020-03-31| 457.34
#2020-04-01| 429.81
#2020-04-02| 425.42
#2020-04-03| 413.16
#2020-04-06| 437.30
#2020-04-07| 455.41
#2020-04-08| 452.77
#2020-04-09| 466.11
#2020-04-10| 466.11
#2020-04-13| 465.33
#2020-04-14| 459.57
#2020-04-15| 428.38
#2020-04-16| 421.41
#2020-04-17| 435.93
#2020-04-20| 435.52
#2020-04-21| 413.62
#2020-04-22| 423.48
#2020-04-23| 436.67
#2020-04-24| 423.48
#2020-04-27| 441.45
#2020-04-28| 463.06
#2020-04-29| 488.03
#2020-04-30| 469.78
#2020-05-01| 467.86
#2020-05-04| 443.04
#2020-05-05| 449.41
#2020-05-06| 440.31
#2020-05-07| 448.48
#2020-05-08| 456.21
#2020-05-11| 446.51
#2020-05-12| 448.05
#2020-05-13| 430.76
#2020-05-14| 423.22
#2020-05-15| 422.54
#2020-05-18| 451.55
#2020-05-19| 449.51
#2020-05-20| 456.53
#2020-05-21| 445.46
#2020-05-22| 440.57
#2020-05-25| 445.48
#2020-05-26| 473.28
#2020-05-27| 491.78
#2020-05-28| 494.92
#2020-05-29| 480.59
#2020-06-01| 493.70
#2020-06-02| 510.40
#2020-06-03| 533.35
#2020-06-04| 538.78
#2020-06-05| 570.28
#2020-06-08| 578.79
#2020-06-09| 561.09
#2020-06-10| 553.99
#2020-06-11| 516.81
#2020-06-12| 514.07
#2020-06-15| 510.03
#2020-06-16| 527.21
#2020-06-17| 524.37
#2020-06-18| 518.39
#2020-06-19| 514.60
#2020-06-22| 513.13
#2020-06-23| 530.40
#2020-06-24| 508.48
#2020-06-25| 514.45
#2020-06-26| 503.73
#2020-06-29| 516.80
#2020-06-30| 514.19
#2020-07-01| 512.02
#2020-07-02| 531.51
#2020-07-03| 525.59
#2020-07-06| 548.39
#2020-07-07| 539.74
#2020-07-08| 533.12
#2020-07-09| 520.88
#2020-07-10| 534.16
#2020-07-13| 543.23
#2020-07-14| 544.79
#2020-07-15| 552.69
#2020-07-16| 554.26
#2020-07-17| 549.14
#2020-07-20| 550.69
#2020-07-21| 558.75
#2020-07-22| 556.37
#2020-07-23| 549.58
#2020-07-24| 546.49
#2020-07-27| 542.95
#2020-07-28| 541.66
#2020-07-29| 536.99
#2020-07-30| 516.49
#2020-07-31| 514.01
#2020-08-03| 518.68
#2020-08-04| 527.29
#2020-08-05| 533.49
#2020-08-06| 528.16
#2020-08-07| 523.25
#2020-08-10| 533.05
#2020-08-11| 552.01
#2020-08-12| 558.07
#2020-08-13| 549.22
#2020-08-14| 545.32
#2020-08-17| 540.56
#2020-08-18| 537.16
#2020-08-19| 544.69
#2020-08-20| 529.87
#2020-08-21| 523.84
#2020-08-24| 537.84
#2020-08-25| 537.39
#2020-08-26| 541.60
#2020-08-27| 536.40
#2020-08-28| 549.07
#2020-08-31| 540.52
#2020-09-01| 533.44
#2020-09-02| 525.99
#2020-09-03| 524.40
#2020-09-04| 530.05
#2020-09-07| 534.49
#2020-09-08| 520.91
#2020-09-09| 530.06
#2020-09-10| 530.81
#2020-09-11| 520.70
#2020-09-14| 528.14
#2020-09-15| 520.29
#2020-09-16| 522.62
#2020-09-17| 513.35
#2020-09-18| 502.17
#2020-09-21| 469.05
#2020-09-22| 466.38
#2020-09-23| 463.13
#2020-09-24| 460.01
#2020-09-25| 453.43
#2020-09-28| 479.75
#2020-09-29| 472.55
#2020-09-30| 476.90
#2020-10-01| 475.59
#2020-10-02| 478.20
#2020-10-05| 488.45
#2020-10-06| 504.47
#2020-10-07| 500.47
#2020-10-08| 506.84
#2020-10-09| 505.84
#2020-10-12| 505.08
#2020-10-13| 488.51
#2020-10-14| 489.04
#2020-10-15| 479.44
#2020-10-16| 488.85
#2020-10-19| 496.81
#2020-10-20| 502.07
#2020-10-21| 497.70
#2020-10-22| 498.32
#2020-10-23| 512.32
#2020-10-26| 504.24
#2020-10-27| 495.69
#2020-10-28| 474.75
#2020-10-29| 470.06
#2020-10-30| 476.55
#2020-11-02| 489.93
#2020-11-03| 515.23
#2020-11-04| 507.40
#2020-11-05| 516.31
#2020-11-06| 513.43
#2020-11-09| 573.84
#2020-11-10| 598.87
#2020-11-11| 596.16
#2020-11-12| 587.48
#2020-11-13| 594.91
#2020-11-16| 614.68
#2020-11-17| 616.51
#2020-11-18| 624.03
#2020-11-19| 615.50
#2020-11-20| 617.80
#2020-11-23| 625.56
#2020-11-24| 655.65
#2020-11-25| 654.14
#2020-11-26| 646.75
#2020-11-27| 654.87
#2020-11-30| 637.89
#2020-12-01| 660.29
#2020-12-02| 670.81
#2020-12-03| 679.67
#2020-12-04| 686.27
#2020-12-07| 669.94
#2020-12-08| 664.52
#2020-12-09| 666.13
#2020-12-10| 655.25
#2020-12-11| 641.69
#2020-12-14| 652.21
#2020-12-15| 662.20
#2020-12-16| 656.30
#2020-12-17| 659.57
#2020-12-18| 649.26
#2020-12-21| 624.69
#2020-12-22| 632.92
#2020-12-23| 653.32
#2020-12-24| 657.25
#2020-12-25| 657.25
#2020-12-28| 656.18
#2020-12-29| 653.05
#2020-12-30| 654.53
#2020-12-31| 649.12
#2021-01-01| 649.12
#2021-01-04| 646.03
#2021-01-05| 645.39
#2021-01-06| 681.65
#2021-01-07| 691.36
#2021-01-08| 684.71
#2021-01-11| 673.66
#2021-01-12| 684.43
#2021-01-13| 676.88
#2021-01-14| 679.92
#2021-01-15| 665.88
#2021-01-18| 670.31
#2021-01-19| 667.04
#2021-01-20| 668.06
#2021-01-21| 671.63
#2021-01-22| 660.81
#2021-01-25| 638.78
#2021-01-26| 650.65
#2021-01-27| 633.53
#2021-01-28| 640.84
#2021-01-29| 628.63
#2021-02-01| 627.55
#2021-02-02| 640.83
#2021-02-03| 644.51
#2021-02-04| 660.05
#2021-02-05| 670.15
#2021-02-08| 677.04
#2021-02-09| 677.47
#2021-02-10| 684.90
#2021-02-11| 681.60
#2021-02-12| 687.58
#2021-02-15| 709.33
#2021-02-16| 716.32
#2021-02-17| 709.15
#2021-02-18| 699.73
#2021-02-19| 718.06
#2021-02-22| 722.44
#2021-02-23| 730.76
#2021-02-24| 737.38
#2021-02-25| 747.79
#2021-02-26| 725.98
#2021-03-01| 727.83
#2021-03-02| 732.35
#2021-03-03| 750.44
#2021-03-04| 743.69
#2021-03-05| 742.73
#2021-03-08| 765.83
#2021-03-09| 758.93
#2021-03-10| 757.86
#2021-03-11| 753.02
#2021-03-12| 761.50
#2021-03-15| 752.18
#2021-03-16| 752.94
#2021-03-17| 760.27
#2021-03-18| 776.77
#2021-03-19| 758.44
#2021-03-22| 749.96
#2021-03-23| 744.64
#2021-03-24| 749.48
#2021-03-25| 740.79
#2021-03-26| 749.15
#2021-03-29| 739.11
#2021-03-30| 756.64
#2021-03-31| 749.73
#2021-04-01| 751.43
#2021-04-02| 751.43
#2021-04-05| 754.14
#2021-04-06| 759.03
#2021-04-07| 766.53
#2021-04-08| 762.93
#2021-04-09| 758.97
#2021-04-12| 761.36
#2021-04-13| 757.67
#2021-04-14| 765.15
#2021-04-15| 755.52
#2021-04-16| 768.41
#2021-04-19| 777.18
#2021-04-20| 750.07
#2021-04-21| 745.27
#2021-04-22| 745.96
#2021-04-23| 749.25
#2021-04-26| 766.63
#2021-04-27| 778.46
#2021-04-28| 790.39
#2021-04-29| 803.31
#2021-04-30| 794.30
#2021-05-03| 797.99
#2021-05-04| 783.55
#2021-05-05| 801.42
#2021-05-06| 806.41
#2021-05-07| 813.53
#2021-05-10| 829.71
#2021-05-11| 816.63
#2021-05-12| 818.07
#2021-05-13| 812.79
#2021-05-14| 832.30
#2021-05-17| 830.04
#2021-05-18| 840.88
#2021-05-19| 826.41
#2021-05-20| 831.59
#2021-05-21| 836.96
#2021-05-24| 839.68
#2021-05-25| 843.59
#2021-05-26| 832.49
#2021-05-27| 847.43
#2021-05-28| 849.95
#2021-05-31| 848.33
#2021-06-01| 856.61
#2021-06-02| 859.07
#2021-06-03| 856.54
#2021-06-04| 850.27
#2021-06-07| 857.74
#2021-06-08| 849.22
#2021-06-09| 840.58
#2021-06-10| 842.04
#2021-06-11| 838.65
#2021-06-14| 841.59
#2021-06-15| 840.23
#2021-06-16| 832.38
#2021-06-17| 823.52
#2021-06-18| 792.99
#2021-06-21| 801.53
#2021-06-22| 800.17
#2021-06-23| 802.33
#2021-06-24| 809.94
#2021-06-25| 816.56
#2021-06-28| 798.16
#2021-06-29| 801.08
#2021-06-30| 790.74
#2021-07-01| 803.25
#2021-07-02| 790.69
#2021-07-05| 805.80
#2021-07-06| 783.52
#2021-07-07| 779.86
#2021-07-08| 764.63
#2021-07-09| 783.51
#2021-07-12| 787.42
#2021-07-13| 775.35
#2021-07-14| 777.98
#2021-07-15| 775.47
#2021-07-16| 762.44
#2021-07-19| 732.88
#2021-07-20| 739.28
#2021-07-21| 762.85
#2021-07-22| 762.39
#2021-07-23| 768.37
#2021-07-26| 784.99
#2021-07-27| 782.18
#2021-07-28| 777.31
#2021-07-29| 794.23
#2021-07-30| 784.92
#2021-08-02| 785.50
#2021-08-03| 791.00
#2021-08-04| 797.76
#2021-08-05| 802.30
#2021-08-06| 812.71
#2021-08-09| 814.16
#2021-08-10| 814.07
#2021-08-11| 823.37
#2021-08-12| 818.78
#2021-08-13| 824.36
#2021-08-16| 814.25
#2021-08-17| 799.50
#2021-08-18| 802.95
#2021-08-19| 782.39
#2021-08-20| 784.03
#2021-08-23| 794.69
#2021-08-24| 795.87
#2021-08-25| 809.11
#2021-08-26| 802.97
#2021-08-27| 805.71
#2021-08-30| 802.72
#2021-08-31| 800.78
#2021-09-01| 811.60
#2021-09-02| 814.80
#2021-09-03| 809.85
#2021-09-06| 814.11
#2021-09-07| 811.63
#2021-09-08| 798.85
#2021-09-09| 801.02
#2021-09-10| 795.74
#2021-09-13| 808.08
#2021-09-14| 800.28
#2021-09-15| 799.78
#2021-09-16| 802.99
#2021-09-17| 798.68
#2021-09-20| 763.37
#2021-09-21| 763.83
#2021-09-22| 787.94
#2021-09-23| 806.34
#2021-09-24| 805.69
#2021-09-27| 827.31
#2021-09-28| 811.71
#2021-09-29| 819.27
#2021-09-30| 819.15
#2021-10-01| 813.80
#2021-10-04| 812.37
#2021-10-05| 839.22
#2021-10-06| 834.21
#2021-10-07| 849.90
#2021-10-08| 854.59
#2021-10-11| 860.54
#2021-10-12| 859.19
#2021-10-13| 846.96
#2021-10-14| 855.66
#2021-10-15| 872.70
#2021-10-18| 872.06
#2021-10-19| 876.63
#2021-10-20| 877.51
#2021-10-21| 873.60
#2021-10-22| 875.44
#2021-10-25| 880.13
#2021-10-26| 883.48
#2021-10-27| 872.13
#2021-10-28| 876.86
#2021-10-29| 875.02
#2021-11-01| 889.79
#2021-11-02| 883.37
#2021-11-03| 889.56
#2021-11-04| 868.98
#2021-11-05| 878.56
#2021-11-08| 878.74
#2021-11-09| 870.64
#2021-11-10| 870.56
#2021-11-11| 872.32
#2021-11-12| 866.42
#2021-11-15| 871.74
#2021-11-16| 863.91
#2021-11-17| 861.73
#2021-11-18| 856.73
#2021-11-19| 834.45
#2021-11-22| 840.02
#2021-11-23| 838.55
#2021-11-24| 833.81
#2021-11-25| 836.62
#2021-11-26| 786.60
#2021-11-29| 788.11
#2021-11-30| 785.87
#2021-12-01| 808.86
#2021-12-02| 804.54
#2021-12-03| 796.03
#2021-12-06| 810.61
#2021-12-07| 820.45
#2021-12-08| 818.82
#2021-12-09| 811.48
#2021-12-10| 808.62
#2021-12-13| 795.56
#2021-12-14| 801.91
#2021-12-15| 793.21
#2021-12-16| 815.43
#2021-12-17| 802.31
#2021-12-20| 793.35
#2021-12-21| 811.01
#2021-12-22| 819.45
#2021-12-23| 830.76
#2021-12-24| 831.06
#2021-12-27| 834.46
#2021-12-28| 837.03
#2021-12-29| 841.82
#2021-12-30| 840.97
#2021-12-31| 842.42
#2022-01-03| 844.30
#2022-01-04| 873.72
#2022-01-05| 878.65
#2022-01-06| 885.90
#2022-01-07| 899.46
#2022-01-10| 899.18
#2022-01-11| 904.05
#2022-01-12| 921.52
#2022-01-13| 937.48
#2022-01-14| 934.56
#2022-01-17| 934.36
#2022-01-18| 923.59
#2022-01-19| 915.71
#2022-01-20| 911.77
#2022-01-21| 893.61
#2022-01-24| 856.32
#2022-01-25| 877.88
#2022-01-26| 901.08
#2022-01-27| 902.34
#2022-01-28| 890.11
#2022-01-31| 894.65
#2022-02-01| 919.10
#2022-02-02| 928.27
#2022-02-03| 941.44
#2022-02-04| 934.63
#2022-02-07| 949.56
#2022-02-08| 963.70
#2022-02-09| 972.74
#2022-02-10| 978.75
#2022-02-11| 967.57
#2022-02-14| 927.98
#2022-02-15| 943.98
#2022-02-16| 934.59
#2022-02-17| 921.29
#2022-02-18| 916.43
#2022-02-21| 905.79
#2022-02-22| 902.31
#2022-02-23| 895.63
#2022-02-24| 806.82
#2022-02-25| 849.98
#2022-02-28| 808.92
#2022-03-01| 756.33
#2022-03-02| 762.85
#2022-03-03| 752.66
#2022-03-04| 693.86
#2022-03-07| 667.34
#2022-03-08| 679.40
#2022-03-09| 742.01
#2022-03-10| 723.17
#2022-03-11| 723.82
#2022-03-14| 747.58
#2022-03-15| 744.68
#2022-03-16| 785.06
#2022-03-17| 783.64
#2022-03-18| 784.01
#2022-03-21| 782.98
#2022-03-22| 800.21
#2022-03-23| 782.23
#2022-03-24| 777.80
#2022-03-25| 774.79
#2022-03-28| 773.99
#2022-03-29| 812.96
#2022-03-30| 802.23
#2022-03-31| 783.90
#2022-04-01| 786.95
#2022-04-04| 781.75
#2022-04-05| 769.58
#2022-04-06| 750.68
#2022-04-07| 748.31
#2022-04-08| 762.45
#2022-04-11| 768.72
#2022-04-12| 755.35
#2022-04-13| 754.40
#2022-04-14| 758.35
#2022-04-15| 758.35
#2022-04-18| 758.18
#2022-04-19| 761.50
#2022-04-20| 782.68
#2022-04-21| 789.30
#2022-04-22| 767.70
#2022-04-25| 740.94
#2022-04-26| 720.93
#2022-04-27| 716.32
#2022-04-28| 719.71
#2022-04-29| 729.89
#2022-05-02| 718.04
#2022-05-03| 735.17
#2022-05-04| 728.37
#2022-05-05| 713.81
#2022-05-06| 705.86
#2022-05-09| 685.96
#2022-05-10| 692.49
#2022-05-11| 709.13
#2022-05-12| 695.81
#2022-05-13| 711.19
#2022-05-16| 710.88
#2022-05-17| 733.22
#2022-05-18| 727.18
#2022-05-19| 728.16
#2022-05-20| 727.77
#2022-05-23| 758.88
#2022-05-24| 766.72
#2022-05-25| 772.38
#2022-05-26| 783.75
#2022-05-27| 790.21
#2022-05-30| 800.63
#2022-05-31| 788.06
#2022-06-01| 779.15
#2022-06-02| 782.81
#2022-06-03| 779.62
#2022-06-06| 791.51
#2022-06-07| 785.70
#2022-06-08| 780.69
#2022-06-09| 765.69
#2022-06-10| 720.63
#2022-06-13| 696.86
#2022-06-14| 703.43
#2022-06-15| 719.74
#2022-06-16| 703.90
#2022-06-17| 705.83
#2022-06-20| 734.26
#2022-06-21| 740.67
#2022-06-22| 738.82
#2022-06-23| 708.64
#2022-06-24| 723.07
#2022-06-27| 728.23
#2022-06-28| 726.08
#2022-06-29| 715.52
#2022-06-30| 694.15
#2022-07-01| 686.93
#2022-07-04| 692.46
#2022-07-05| 657.23
#2022-07-06| 651.71
#2022-07-07| 672.24
#2022-07-08| 677.65
#2022-07-11| 661.40
#2022-07-12| 658.65
#2022-07-13| 652.61
#2022-07-14| 625.16
#2022-07-15| 636.12
#2022-07-18| 656.86
#2022-07-19| 679.96
#2022-07-20| 671.99
#2022-07-21| 672.33
#2022-07-22| 666.55
#2022-07-25| 676.72
#2022-07-26| 668.05
#2022-07-27| 673.87
#2022-07-28| 674.00
#2022-07-29| 689.00
#2022-08-01| 699.44
#2022-08-02| 693.91
#2022-08-03| 700.12
#2022-08-04| 706.00
#2022-08-05| 709.06
#2022-08-08| 716.05
#2022-08-09| 716.84
#2022-08-10| 730.44
#2022-08-11| 732.07
#2022-08-12| 731.29
#2022-08-15| 724.48
#2022-08-16| 727.75
#2022-08-17| 717.66
#2022-08-18| 713.68
#2022-08-19| 692.48
#2022-08-22| 676.77
#2022-08-23| 680.23
#2022-08-24| 676.38
#2022-08-25| 675.38
#2022-08-26| 666.95
#2022-08-29| 662.30
#2022-08-30| 668.48
#2022-08-31| 673.34
#2022-09-01| 654.37
#2022-09-02| 679.09
#2022-09-05| 664.14
#2022-09-06| 667.57
#2022-09-07| 661.87
#2022-09-08| 677.54
#2022-09-09| 698.66
#2022-09-12| 726.88
#2022-09-13| 710.38
#2022-09-14| 708.56
#2022-09-15| 720.84
#2022-09-16| 712.15
#2022-09-19| 709.24
#2022-09-20| 707.50
#2022-09-21| 696.41
#2022-09-22| 691.71
#2022-09-23| 658.77
#2022-09-26| 645.75
#2022-09-27| 633.73
#2022-09-28| 619.56
#2022-09-29| 614.30
#2022-09-30| 627.13
#2022-10-03| 633.13
#2022-10-04| 668.27
#2022-10-05| 648.13
#2022-10-06| 640.12
#2022-10-07| 633.66
#2022-10-10| 626.08
#2022-10-11| 618.72
#2022-10-12| 611.51
#2022-10-13| 632.44
#2022-10-14| 639.36
#2022-10-17| 657.77
#2022-10-18| 664.55
#2022-10-19| 662.32
#2022-10-20| 669.79
#2022-10-21| 665.77
#2022-10-24| 683.10
#2022-10-25| 686.57
#2022-10-26| 690.67
#2022-10-27| 694.88
#2022-10-28| 687.60
#2022-10-31| 686.41
#2022-11-01| 691.89
#2022-11-02| 690.94
#2022-11-03| 686.37
#2022-11-04| 713.87
#2022-11-07| 721.00
#2022-11-08| 728.94
#2022-11-09| 717.39
#2022-11-10| 732.79
#2022-11-11| 743.87
#2022-11-14| 748.86
#2022-11-15| 758.37
#2022-11-16| 755.57
#2022-11-17| 751.03
#2022-11-18| 764.32
#2022-11-21| 755.99
#2022-11-22| 766.89
#2022-11-23| 777.29
#2022-11-24| 785.17
#2022-11-25| 785.89
#2022-11-28| 775.55
#2022-11-29| 785.06
#2022-11-30| 781.03
#2022-12-01| 787.41
#2022-12-02| 787.07
#2022-12-05| 788.77
#2022-12-06| 785.36
#2022-12-07| 779.64
#2022-12-08| 780.68
#2022-12-09| 789.01
#2022-12-12| 784.02
#2022-12-13| 802.94
#2022-12-14| 801.02
#2022-12-15| 780.38
#2022-12-16| 784.18
#2022-12-19| 782.57
#2022-12-20| 800.31
#2022-12-21| 811.03
#2022-12-22| 807.46
#2022-12-23| 808.91
#2022-12-26| 808.91
#2022-12-27| 811.77
#2022-12-28| 810.82
#2022-12-29| 816.78
#2022-12-30| 810.31
#2023-01-02| 821.29
#2023-01-03| 831.16
#2023-01-04| 855.94
#2023-01-05| 856.75
#2023-01-06| 870.68
#2023-01-09| 881.77
#2023-01-10| 878.72
#2023-01-11| 880.78
#2023-01-12| 896.07
#2023-01-13| 904.90
#2023-01-16| 904.58
#2023-01-17| 901.70
#2023-01-18| 908.63
#2023-01-19| 892.52
#2023-01-20| 904.52
#2023-01-23| 912.36
#2023-01-24| 918.56
#2023-01-25| 920.66
#2023-01-26| 930.97
#2023-01-27| 934.38
#2023-01-30| 937.17
#2023-01-31| 941.92
#2023-02-01| 954.83
#2023-02-02| 949.65
#2023-02-03| 942.76
#2023-02-06| 926.25
#2023-02-07| 934.18
#2023-02-08| 943.49
#2023-02-09| 961.27
#2023-02-10| 941.27
#2023-02-13| 950.87
#2023-02-14| 954.00
#2023-02-15| 943.48
#2023-02-16| 963.81
#2023-02-17| 958.03
#2023-02-20| 958.97
#2023-02-21| 966.79
#2023-02-22| 945.98
#2023-02-23| 952.49
#2023-02-24| 943.09
#2023-02-27| 964.03
#2023-02-28| 977.93
#2023-03-01| 967.41
#2023-03-02| 959.60
#2023-03-03| 970.67
#2023-03-06| 983.41
#2023-03-07| 963.24
#2023-03-08| 965.45
#2023-03-09| 954.66
#2023-03-10| 929.20
#2023-03-13| 878.76
#2023-03-14| 900.64
#2023-03-15| 822.84
#2023-03-16| 839.72
#2023-03-17| 819.92
#2023-03-20| 836.18
#2023-03-21| 872.36
#2023-03-22| 872.70
#2023-03-23| 858.71
#2023-03-24| 819.67
#2023-03-27| 833.04
#2023-03-28| 842.12
#2023-03-29| 858.32
#2023-03-30| 878.11
#2023-03-31| 871.83
#2023-04-03| 880.65
#2023-04-04| 886.43
#2023-04-05| 878.51
#2023-04-06| 896.17
#2023-04-07| 896.17
#2023-04-10| 889.23
#2023-04-11| 897.49
#2023-04-12| 905.98
#2023-04-13| 914.52
#2023-04-14| 939.19
#2023-04-17| 917.73
#2023-04-18| 933.78
#2023-04-19| 940.93
#2023-04-20| 935.62
#2023-04-21| 930.38
#2023-04-24| 939.07
#2023-04-25| 914.01
#2023-04-26| 920.99
#2023-04-27| 929.40
#2023-04-28| 918.43
#2023-05-01| 914.24
#2023-05-02| 899.80
#2023-05-03| 901.88
#2023-05-04| 884.57
#2023-05-05| 910.51
#2023-05-08| 918.33
#2023-05-09| 911.88
#2023-05-10| 907.84
#2023-05-11| 904.10
#2023-05-12| 906.56
#2023-05-15| 912.31
#2023-05-16| 907.79
#2023-05-17| 907.12
#2023-05-18| 912.33
#2023-05-19| 915.42
#2023-05-22| 925.00
#2023-05-23| 928.42
#2023-05-24| 903.59
#2023-05-25| 903.10
#2023-05-26| 906.88
#2023-05-29| 902.89
#2023-05-30| 894.37
#2023-05-31| 874.76
#2023-06-01| 894.99
#2023-06-02| 915.45
#2023-06-05| 906.39
#2023-06-06| 912.69
#2023-06-07| 921.01
#2023-06-08| 928.60
#2023-06-09| 923.31
#2023-06-12| 919.86
#2023-06-13| 930.30
#2023-06-14| 944.60
#2023-06-15| 942.16
#2023-06-16| 951.39
#2023-06-19| 951.63
#2023-06-20| 946.18
#2023-06-21| 953.64
#2023-06-22| 935.02
#2023-06-23| 915.84
#2023-06-26| 921.96
#2023-06-27| 934.31
#2023-06-28| 934.28
#2023-06-29| 946.17
#2023-06-30| 959.53
#2023-07-03| 970.58
#2023-07-04| 964.23
#2023-07-05| 957.58
#2023-07-06| 935.49
#2023-07-07| 949.78
#2023-07-10| 950.87
#2023-07-11| 962.34
#2023-07-12| 991.33
#2023-07-13|1005.82
#2023-07-14|1003.53
#2023-07-17|1007.86
#2023-07-18|1018.22
#2023-07-19|1014.91
#2023-07-20|1017.61
#2023-07-21|1016.34
#2023-07-24|1017.42
#2023-07-25|1019.61
#2023-07-26|1018.54
#2023-07-27|1015.38
#2023-07-28|1021.67
#2023-07-31|1022.50
#2023-08-01|1008.28
#2023-08-02| 984.27
#2023-08-03| 993.20
#2023-08-04|1007.73
#2023-08-07|1012.78
#2023-08-08| 980.01
#2023-08-09| 993.65
#2023-08-10|1009.97
#2023-08-11| 998.07
#2023-08-14| 992.36
#2023-08-15| 983.84
#2023-08-16| 974.89
#2023-08-17| 974.07
#2023-08-18| 964.80
#2023-08-21| 967.44
#2023-08-22| 966.14
#2023-08-23| 961.92
#2023-08-24| 962.81
#2023-08-25| 955.16
#2023-08-28| 970.42
#2023-08-29| 982.27
#2023-08-30| 990.87
#2023-08-31| 973.77
#2023-09-01| 968.19
#2023-09-04| 965.53
#2023-09-05| 954.89
#2023-09-06| 940.75
#2023-09-07| 933.06
#2023-09-08| 935.69
#2023-09-11| 948.95
#2023-09-12| 951.98
#2023-09-13| 959.31
#2023-09-14| 971.68
#2023-09-15| 970.67
#2023-09-18| 955.27
#2023-09-19| 967.32
#2023-09-20| 986.22
#2023-09-21| 979.49
#2023-09-22| 973.26
#2023-09-25| 961.07
#2023-09-26| 960.13
#2023-09-27| 956.64
#2023-09-28| 970.96
#2023-09-29| 975.10
#2023-10-02| 954.51
#2023-10-03| 943.32
#2023-10-04| 940.95
#2023-10-05| 948.09
#2023-10-06| 963.58
#2023-10-09| 951.33
#2023-10-10| 978.28
#2023-10-11| 985.70
#2023-10-12| 976.10
#2023-10-13| 957.57
#2023-10-16| 968.38
#2023-10-17| 969.54
#2023-10-18| 959.81
#2023-10-19| 950.45
#2023-10-20| 933.07
#2023-10-23| 934.64
#2023-10-24| 922.32
#2023-10-25| 922.91
#2023-10-26| 913.89
#2023-10-27| 911.32
#2023-10-30| 915.96
#2023-10-31| 916.46
#2023-11-01| 915.76
#2023-11-02| 932.86
#2023-11-03| 954.83
#2023-11-06| 956.74
#2023-11-07| 946.84
#2023-11-08| 949.34
#2023-11-09| 956.83
#2023-11-10| 946.94
#2023-11-13| 962.28
#2023-11-14| 984.13
#2023-11-15| 994.78
#2023-11-16| 990.53
#2023-11-17|1005.23
#2023-11-20|1012.31
#2023-11-21|1007.19
#2023-11-22| 998.79
#2023-11-23|1009.77
#2023-11-24|1016.37
#2023-11-27|1008.94
#2023-11-28|1017.26
#2023-11-29|1020.96
#2023-11-30|1018.44
#2023-12-01|1019.70
#2023-12-04|1022.90
#2023-12-05|1025.92
#2023-12-06|1033.87
#2023-12-07|1026.46
#2023-12-08|1034.73
#2023-12-11|1032.39
#2023-12-12|1030.85
#2023-12-13|1028.00
#2023-12-14|1054.61
#2023-12-15|1044.21
#2023-12-18|1043.19
#2023-12-19|1050.94
#2023-12-20|1052.61
#2023-12-21|1052.84
#2023-12-22|1061.80
#2023-12-25|1061.80
#2023-12-26|1062.23
#2023-12-27|1076.14
#2023-12-28|1070.26
#2023-12-29|1068.64
#2024-01-01|1068.64
#2024-01-02|1068.36
#2024-01-03|1054.23
#2024-01-04|1078.61
#2024-01-05|1085.87
#2024-01-08|1089.36
#2024-01-09|1074.34
#2024-01-10|1073.09
#2024-01-11|1051.18
#2024-01-12|1055.37
#2024-01-15|1046.96
#2024-01-16|1028.14
#2024-01-17|1018.77
#2024-01-18|1025.61
#2024-01-19|1026.88
#2024-01-22|1040.74
#2024-01-23|1034.28
#2024-01-24|1053.19
#2024-01-25|1043.03
#2024-01-26|1055.15
#2024-01-29|1043.18
#2024-01-30|1060.55
#2024-01-31|1063.23
#2024-02-01|1038.09
#2024-02-02|1045.69
#2024-02-05|1032.64
#2024-02-06|1040.68
#2024-02-07|1032.16
#2024-02-08|1027.48
#2024-02-09|1027.03
#2024-02-12|1035.81
#2024-02-13|1028.43
#2024-02-14|1033.11
#2024-02-15|1040.38
#2024-02-16|1050.85
#2024-02-19|1054.55
#2024-02-20|1070.14
#2024-02-21|1057.78
#2024-02-22|1066.63
#2024-02-23|1076.12
#2024-02-26|1074.70
#2024-02-27|1079.40
#2024-02-28|1083.17
#2024-02-29|1080.90
#2024-03-01|1094.16
#2024-03-04|1100.23
#2024-03-05|1105.82
#2024-03-06|1115.10
#2024-03-07|1125.44
#2024-03-08|1129.19
#2024-03-11|1123.76
#2024-03-12|1144.34
#2024-03-13|1150.86
#2024-03-14|1138.47
#2024-03-15|1150.57
#2024-03-18|1152.26
#2024-03-19|1162.25
#2024-03-20|1161.89
#2024-03-21|1180.87
#2024-03-22|1179.75
#2024-03-25|1184.29
#2024-03-26|1194.51
#2024-03-27|1191.47
#2024-03-28|1199.56
#2024-03-29|1199.56
#2024-04-01|1192.83
#2024-04-02|1197.29
#2024-04-03|1220.61
#2024-04-04|1238.14
#2024-04-05|1222.10
#2024-04-08|1236.68
#2024-04-09|1225.23
#2024-04-10|1224.03
#2024-04-11|1192.25
#2024-04-12|1183.93
#2024-04-15|1187.16
#2024-04-16|1158.90
#2024-04-17|1172.93
#2024-04-18|1195.19
#2024-04-19|1197.67
#2024-04-22|1213.58
#2024-04-23|1241.06
#2024-04-24|1230.23
#2024-04-25|1237.96
#2024-04-26|1245.99
#2024-04-29|1246.84
#2024-04-30|1240.56
#2024-05-01|1240.37
#2024-05-02|1249.06
#2024-05-03|1252.41
#2024-05-06|1265.94
#2024-05-07|1288.87
#2024-05-08|1284.86
#2024-05-09|1282.41
#2024-05-10|1290.59
#2024-05-13|1300.11
#2024-05-14|1313.87
#2024-05-15|1320.38
#2024-05-16|1319.54
#2024-05-17|1331.21
#2024-05-20|1332.09
#2024-05-21|1330.33
#2024-05-22|1319.87
#2024-05-23|1319.40
#2024-05-24|1320.25
#2024-05-27|1324.42
#2024-05-28|1330.58
#2024-05-29|1306.22
#2024-05-30|1328.24
#2024-05-31|1332.40
#2024-06-03|1337.45
#2024-06-04|1310.51
#2024-06-05|1304.65
#2024-06-06|1324.83
#2024-06-07|1319.63
#2024-06-10|1298.69
#2024-06-11|1267.45
#2024-06-12|1296.10
#2024-06-13|1255.87
#2024-06-14|1229.47
#2024-06-17|1244.41
#2024-06-18|1257.75
#2024-06-19|1262.35
#2024-06-20|1271.08
#2024-06-21|1246.45
#2024-06-24|1273.20
#2024-06-25|1260.95
#2024-06-26|1253.94
#2024-06-27|1256.46
#2024-06-28|1255.03
#2024-07-01|1283.41
#2024-07-02|1271.41
#2024-07-03|1295.55
#2024-07-04|1313.37
#2024-07-05|1304.46
#2024-07-08|1305.11
#2024-07-09|1287.52
#2024-07-10|1300.84
#2024-07-11|1313.43
#2024-07-12|1323.28
#2024-07-15|1317.21
#2024-07-16|1314.48
#2024-07-17|1330.48
#2024-07-18|1334.68
#2024-07-19|1325.27
#2024-07-22|1345.29
#2024-07-23|1347.56
#2024-07-24|1342.27
#2024-07-25|1333.20
#2024-07-26|1337.31
#2024-07-29|1333.04
#2024-07-30|1344.43
#2024-07-31|1343.68
#2024-08-01|1280.87
#2024-08-02|1239.93
#2024-08-05|1218.67
#2024-08-06|1209.23
#2024-08-07|1242.89
#2024-08-08|1237.79
#2024-08-09|1248.24
#2024-08-12|1252.14
#2024-08-13|1258.65
#2024-08-14|1273.48
#2024-08-15|1293.25
#2024-08-16|1305.13
#2024-08-19|1325.65
#2024-08-20|1315.52
#2024-08-21|1321.00
#2024-08-22|1326.51
#2024-08-23|1347.30
#2024-08-26|1346.11
#2024-08-27|1355.24
#2024-08-28|1348.50
#2024-08-29|1347.81
#2024-08-30|1357.04
#2024-09-02|1356.24
#2024-09-03|1328.28
#2024-09-04|1329.62
#2024-09-05|1341.83
#2024-09-06|1321.15
#2024-09-09|1327.60
#2024-09-10|1303.74
#2024-09-11|1305.06
#2024-09-12|1327.18
#2024-09-13|1343.09
#2024-09-16|1347.10
#2024-09-17|1361.64
#2024-09-18|1359.36
#2024-09-19|1381.40
#2024-09-20|1377.39
#2024-09-23|1364.14
#2024-09-24|1376.95
#2024-09-25|1369.55
#2024-09-26|1402.38
#2024-09-27|1403.91
#2024-09-30|1382.87
#2024-10-01|1340.71
#2024-10-02|1338.41
#2024-10-03|1327.92
#2024-10-04|1346.27
#2024-10-07|1360.70
#2024-10-08|1347.58
#2024-10-09|1347.40
#2024-10-10|1350.22
#2024-10-11|1360.69
#2024-10-14|1361.81
#2024-10-15|1362.83
#2024-10-16|1357.53
#2024-10-17|1366.49
#2024-10-18|1375.69
#2024-10-21|1360.16
#2024-10-22|1361.86
#2024-10-23|1354.29
#2024-10-24|1352.02
#2024-10-25|1351.11
#2024-10-28|1360.49
#2024-10-29|1361.30
#2024-10-30|1360.61
#2024-10-31|1357.22
#2024-11-01|1381.28
#2024-11-04|1396.39
#2024-11-05|1403.97
#2024-11-06|1363.89
#2024-11-07|1371.78
#2024-11-08|1344.53
#2024-11-11|1356.49
#2024-11-12|1325.76
#2024-11-13|1323.88
#2024-11-14|1338.84
#2024-11-15|1343.63
#2024-11-18|1358.10
#2024-11-19|1340.96
#2024-11-20|1332.14
#2024-11-21|1333.24
#2024-11-22|1302.99
#2024-11-25|1311.73
#2024-11-26|1298.42
#2024-11-27|1304.98
#2024-11-28|1314.41
#2024-11-29|1320.73
#2024-12-02|1314.17
#2024-12-03|1331.24
#2024-12-04|1338.90
#2024-12-05|1376.73
#2024-12-06|1368.37
#2024-12-09|1380.41
#2024-12-10|1369.58
#2024-12-11|1369.63
#2024-12-12|1371.46
#2024-12-13|1375.44
#2024-12-16|1379.78
#2024-12-17|1358.60
#2024-12-18|1367.50
#2024-12-19|1338.90
#2024-12-20|1329.53
#2024-12-23|1330.74
#2024-12-24|1334.62
#2024-12-25|1334.62
#2024-12-26|1335.48
#2024-12-27|1352.55
#2024-12-30|1350.57
#2024-12-31|1355.31
#2025-01-01|1355.31
#2025-01-02|1340.26
#2025-01-03|1341.01
#2025-01-06|1377.57
#2025-01-07|1373.03
#2025-01-08|1367.94
#2025-01-09|1373.18
#2025-01-10|1358.60
#2025-01-13|1358.92
#2025-01-14|1386.92
#2025-01-15|1414.15
#2025-01-16|1416.88
#2025-01-17|1426.80
#2025-01-20|1451.71
#2025-01-21|1456.07
#2025-01-22|1448.03
#2025-01-23|1472.54
#2025-01-24|1486.03
#2025-01-27|1484.52
#2025-01-28|1480.46
#2025-01-29|1496.65
#2025-01-30|1499.90
#2025-01-31|1489.50
#2025-02-03|1452.99
#2025-02-04|1482.18
#2025-02-05|1495.97
#2025-02-06|1536.23
#2025-02-07|1536.11
#2025-02-10|1530.09
#2025-02-11|1553.35
#2025-02-12|1571.30
#2025-02-13|1572.55
#2025-02-14|1589.02
#2025-02-17|1601.27
#2025-02-18|1627.93
#2025-02-19|1603.53
#2025-02-20|1607.64
#2025-02-21|1622.65
#2025-02-24|1623.45
#2025-02-25|1654.12
#2025-02-26|1696.88
#2025-02-27|1680.47
#2025-02-28|1686.26
#2025-03-03|1721.31
#2025-03-04|1663.26
#2025-03-05|1763.49
#2025-03-06|1794.45
#2025-03-07|1790.18
#2025-03-10|1737.76
#2025-03-11|1721.30
#2025-03-12|1747.36
#2025-03-13|1733.75
#2025-03-14|1773.34
#2025-03-17|1797.36
#2025-03-18|1838.27
#2025-03-19|1830.63
#2025-03-20|1793.79
#2025-03-21|1788.05
#2025-03-24|1798.00
#2025-03-25|1831.01
#2025-03-26|1816.72
#2025-03-27|1810.91
#2025-03-28|1778.58
#2025-03-31|1742.45
#2025-04-01|1769.58
#2025-04-02|1776.91
#2025-04-03|1679.04
#2025-04-04|1581.05
#2025-04-07|1516.13
#2025-04-08|1554.16
#2025-04-09|1524.09
#2025-04-10|1624.71
#2025-04-11|1643.46
#2025-04-14|1711.62
#2025-04-15|1754.89
#2025-04-16|1767.94
#2025-04-17|1751.65
#2025-04-18|1751.65
#2025-04-21|1773.62
#2025-04-22|1789.30
#2025-04-23|1836.02
#2025-04-24|1823.22
#2025-04-25|1846.97
#2025-04-28|1865.89
#2025-04-29|1890.19
#2025-04-30|1859.41
#2025-05-01|1842.55
#2025-05-02|1893.89
#2025-05-05|1898.14
#2025-05-06|1894.75
#2025-05-07|1896.84
#2025-05-08|1914.37
#2025-05-09|1928.25
#2025-05-12|1946.57
#2025-05-13|1955.63
#2025-05-14|1983.61
#2025-05-15|1982.45
#2025-05-16|1985.83
#2025-05-19|2019.10
#2025-05-20|2046.63
#2025-05-21|2058.61
#2025-05-22|2043.32
#2025-05-23|2019.65
#2025-05-26|2048.03
#2025-05-27|2047.50
#2025-05-28|2025.23
#2025-05-29|2038.96
#2025-05-30|2042.66
#2025-06-02|2061.55
#2025-06-03|2054.45
#2025-06-04|2048.63
#2025-06-05|2071.92
#2025-06-06|2074.79
#2025-06-09|2081.04
#2025-06-10|2046.13
#2025-06-11|2056.69
#2025-06-12|2075.07
#2025-06-13|2042.62
#2025-06-16|2091.87
#2025-06-17|2039.46
#2025-06-18|2048.84
#2025-06-19|2006.91
#2025-06-20|2026.91
#2025-06-23|2007.87
#2025-06-24|2083.72
#2025-06-25|2065.98
#2025-06-26|2073.94
#2025-06-27|2108.38
#2025-06-30|2104.47
#2025-07-01|2084.10
#2025-07-02|2094.19
#2025-07-03|2119.48
#2025-07-04|2100.34
#2025-07-07|2123.65
#2025-07-08|2127.74
#2025-07-09|2175.88
#2025-07-10|2155.91
#2025-07-11|2119.20
#2025-07-14|2127.25
#2025-07-15|2097.91
#2025-07-16|2087.24
#2025-07-17|2110.03
#2025-07-18|2122.23
#2025-07-21|2139.13
#2025-07-22|2134.81
#2025-07-23|2168.04
#2025-07-24|2210.42
#2025-07-25|2201.82
#2025-07-28|2184.95
#2025-07-29|2199.55
#2025-07-30|2202.55
#2025-07-31|2202.41
#2025-08-01|2156.08
#2025-08-04|2216.21
#2025-08-05|2210.37
#2025-08-06|2244.97
#2025-08-07|2278.72
#2025-08-08|2318.68
#2025-08-11|2324.48
#2025-08-12|2348.25
#2025-08-13|2377.21
#2025-08-14|2392.23
#2025-08-15|2390.86
#2025-08-18|2368.47
#2025-08-19|2384.67
#2025-08-20|2381.90
#2025-08-21|2387.26
#2025-08-22|2411.81
#2025-08-25|2391.39
#2025-08-26|2340.57
#2025-08-27|2297.69
#2025-08-28|2313.24
#2025-08-29|2298.23
#2025-09-01|2319.04
#2025-09-02|2274.10
#2025-09-03|2284.79
#2025-09-04|2308.82
#2025-09-05|2301.49
#2025-09-08|2331.53
#2025-09-09|2352.73
#2025-09-10|2373.18
#2025-09-11|2392.39
#2025-09-12|2395.76
#2025-09-15|2431.09
#2025-09-16|2402.66
#2025-09-17|2391.99
#2025-09-18|2391.93
#2025-09-19|2401.21
#2025-09-22|2391.59
#2025-09-23|2411.78
#2025-09-24|2402.60
#2025-09-25|2372.41
#2025-09-26|2417.36
#2025-09-29|2407.18
#2025-09-30|2419.97
#2025-10-01|2439.68
#2025-10-02|2409.64
#2025-10-03|2440.36
#2025-10-06|2413.58
#2025-10-07|2383.47
#2025-10-08|2408.80
#2025-10-09|2365.81
#2025-10-10|2343.67
#2025-10-13|2350.01
#2025-10-14|2357.98
#2025-10-15|2355.96
#2025-10-16|2378.72
#2025-10-17|2315.78
#2025-10-20|2336.64
#2025-10-21|2328.73
#2025-10-22|2333.33
#2025-10-23|2335.76
#2025-10-24|2342.83
#2025-10-27|2373.61
#2025-10-28|2395.60
#2025-10-29|2432.19
#2025-10-30|2410.50
#2025-10-31|2411.46
#2025-11-03|2415.88
#2025-11-04|2411.47
#2025-11-05|2419.37
#2025-11-06|2442.66
#2025-11-07|2427.71
#2025-11-10|2493.49
#2025-11-11|2530.68
#2025-11-12|2572.41
#2025-11-13|2580.08
#2025-11-14|2512.10
#2025-11-17|2485.54
#2025-11-18|2410.80
#2025-11-19|2408.00
#2025-11-20|2423.08
#2025-11-21|2407.00
#2025-11-24|2428.90
#2025-11-25|2477.18
#2025-11-26|2528.63
#2025-11-27|2541.18
#2025-11-28|2544.66
#2025-12-01|2558.64
#2025-12-02|2580.78
#2025-12-03|2568.75
#2025-12-04|2596.51
#2025-12-05|2573.53
#2025-12-08|2584.72
#2025-12-09|2596.26
#2025-12-10|2617.16
#2025-12-11|2678.67
#2025-12-12|2638.44
#2025-12-15|2687.78
#2025-12-16|2679.41
#2025-12-17|2703.22
#2025-12-18|2725.11
#2025-12-19|2741.54
#2025-12-22|2749.80
#2025-12-23|2765.46
#2025-12-24|2764.55
#2025-12-25|2764.55
#2025-12-26|2764.52
#2025-12-29|2750.85
#2025-12-30|2783.05
#2025-12-31|2773.80
#2026-01-01|2773.80
#2026-01-02|2815.90
#2026-01-05|2828.98
#2026-01-06|2816.23
#2026-01-07|2766.64
#2026-01-08|2790.01
#2026-01-09|2794.81
#2026-01-12|2820.78
#2026-01-13|2830.69
#2026-01-14|2838.29
#2026-01-15|2842.65
#2026-01-16|2842.04
#2026-01-19|2833.78
#2026-01-20|2826.22
#2026-01-21|2815.69
#2026-01-22|2878.88
#2026-01-23|2855.39
#2026-01-26|2916.49
#2026-01-27|2985.23
#2026-01-28|2945.20
#2026-01-29|2928.78
#2026-01-30|2967.65
#2026-02-02|3001.60
#2026-02-03|3031.75
#2026-02-04|3001.15
#2026-02-05|2893.56
#2026-02-06|2940.85
#2026-02-09|2999.94
#2026-02-10|2965.15
#2026-02-11|2920.23
#2026-02-12|2873.28
#2026-02-13|2782.77
#2026-02-16|2822.71
#2026-02-17|2842.80
#2026-02-18|2908.88
#2026-02-19|2856.17
#2026-02-20|2900.99
#2026-02-23|2905.89
#2026-02-24|2860.60
#2026-02-25|2944.57
#2026-02-26|2948.72
#2026-02-27|2898.28
#2026-03-02|2775.53
#2026-03-03|2634.43
#2026-03-04|2712.53
#2026-03-05|2652.27
#2026-03-06|2607.30
#2026-03-09|2597.72
#2026-03-10|2706.58
#2026-03-11|2673.50
#2026-03-12|2579.19
#2026-03-13|2529.28
#2026-03-16|2555.84
#2026-03-17|2586.80
#2026-03-18|2606.43
#2026-03-19|2529.10
#2026-03-20|2482.38
#2026-03-23|2556.48
#2026-03-24|2544.02
#2026-03-25|2596.84
#2026-03-26|2544.17
#2026-03-27|2518.03
#2026-03-30|2515.58
#2026-03-31|2551.02
#2026-04-01|2690.35
#2026-04-02|2639.68
#2026-04-03|2639.68
#2026-04-06|2638.09
#2026-04-07|2635.86
#2026-04-08|2835.47
#2026-04-09|2819.37
#2026-04-10|2865.02
#2026-04-13|2852.00
#2026-04-14|2937.71