Table Data - Nasdaq DM Europe Financial Services Large Mid Cap Index
| Title | Nasdaq DM Europe Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:44 PM CST |
| Notes | For more information about this series, see: NQDMEU3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 627.89 |
| 2001-04-02 | 632.30 |
| 2001-04-03 | 607.17 |
| 2001-04-04 | 619.88 |
| 2001-04-05 | 637.01 |
| 2001-04-06 | 636.20 |
| 2001-04-09 | 643.79 |
| 2001-04-10 | 642.59 |
| 2001-04-11 | 647.91 |
| 2001-04-12 | 646.34 |
| 2001-04-13 | . |
| 2001-04-16 | 641.64 |
| 2001-04-17 | 634.06 |
| 2001-04-18 | 663.19 |
| 2001-04-19 | 675.91 |
| 2001-04-20 | 677.58 |
| 2001-04-23 | 662.42 |
| 2001-04-24 | 646.72 |
| 2001-04-25 | 644.10 |
| 2001-04-26 | 641.34 |
| 2001-04-27 | 652.30 |
| 2001-04-30 | 657.56 |
| 2001-05-01 | 657.29 |
| 2001-05-02 | 660.98 |
| 2001-05-03 | 652.54 |
| 2001-05-04 | 656.03 |
| 2001-05-07 | 662.07 |
| 2001-05-08 | 661.85 |
| 2001-05-09 | 656.14 |
| 2001-05-10 | 659.96 |
| 2001-05-11 | 652.67 |
| 2001-05-14 | 644.06 |
| 2001-05-15 | 648.30 |
| 2001-05-16 | 653.53 |
| 2001-05-17 | 655.99 |
| 2001-05-18 | 664.74 |
| 2001-05-21 | 668.82 |
| 2001-05-22 | 678.39 |
| 2001-05-23 | 672.72 |
| 2001-05-24 | 667.56 |
| 2001-05-25 | 662.94 |
| 2001-05-28 | . |
| 2001-05-29 | 665.32 |
| 2001-05-30 | 655.48 |
| 2001-05-31 | 654.17 |
| 2001-06-01 | 657.62 |
| 2001-06-04 | 661.61 |
| 2001-06-05 | 667.61 |
| 2001-06-06 | 664.55 |
| 2001-06-07 | 664.18 |
| 2001-06-08 | 662.44 |
| 2001-06-11 | 656.60 |
| 2001-06-12 | 647.89 |
| 2001-06-13 | 654.59 |
| 2001-06-14 | 648.31 |
| 2001-06-15 | 643.82 |
| 2001-06-18 | 649.79 |
| 2001-06-19 | 646.26 |
| 2001-06-20 | 632.56 |
| 2001-06-21 | 634.31 |
| 2001-06-22 | 634.08 |
| 2001-06-25 | 634.65 |
| 2001-06-26 | 622.12 |
| 2001-06-27 | 617.33 |
| 2001-06-28 | 619.68 |
| 2001-06-29 | 620.10 |
| 2001-07-02 | 632.54 |
| 2001-07-03 | 632.65 |
| 2001-07-04 | . |
| 2001-07-05 | 611.79 |
| 2001-07-06 | 595.15 |
| 2001-07-09 | 591.68 |
| 2001-07-10 | 599.46 |
| 2001-07-11 | 590.23 |
| 2001-07-12 | 592.96 |
| 2001-07-13 | 597.82 |
| 2001-07-16 | 594.29 |
| 2001-07-17 | 585.72 |
| 2001-07-18 | 592.93 |
| 2001-07-19 | 590.43 |
| 2001-07-20 | 584.21 |
| 2001-07-23 | 572.35 |
| 2001-07-24 | 563.98 |
| 2001-07-25 | 560.39 |
| 2001-07-26 | 560.94 |
| 2001-07-27 | 568.88 |
| 2001-07-30 | 573.30 |
| 2001-07-31 | 579.65 |
| 2001-08-01 | 588.38 |
| 2001-08-02 | 603.02 |
| 2001-08-03 | 601.09 |
| 2001-08-06 | 595.20 |
| 2001-08-07 | 592.02 |
| 2001-08-08 | 586.70 |
| 2001-08-09 | 586.63 |
| 2001-08-10 | 590.96 |
| 2001-08-13 | 582.41 |
| 2001-08-14 | 591.38 |
| 2001-08-15 | 593.56 |
| 2001-08-16 | 584.84 |
| 2001-08-17 | 578.72 |
| 2001-08-20 | 575.65 |
| 2001-08-21 | 581.18 |
| 2001-08-22 | 587.39 |
| 2001-08-23 | 586.09 |
| 2001-08-24 | 588.16 |
| 2001-08-27 | 584.70 |
| 2001-08-28 | 585.49 |
| 2001-08-29 | 581.63 |
| 2001-08-30 | 571.86 |
| 2001-08-31 | 573.18 |
| 2001-09-03 | . |
| 2001-09-04 | 562.92 |
| 2001-09-05 | 555.26 |
| 2001-09-06 | 544.80 |
| 2001-09-07 | 535.11 |
| 2001-09-10 | 518.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 486.24 |
| 2001-09-18 | 475.17 |
| 2001-09-19 | 470.66 |
| 2001-09-20 | 450.96 |
| 2001-09-21 | 431.61 |
| 2001-09-24 | 454.62 |
| 2001-09-25 | 464.89 |
| 2001-09-26 | 464.51 |
| 2001-09-27 | 473.15 |
| 2001-09-28 | 484.20 |
| 2001-10-01 | 478.43 |
| 2001-10-02 | 475.66 |
| 2001-10-03 | 477.96 |
| 2001-10-04 | 488.36 |
| 2001-10-05 | 488.27 |
| 2001-10-08 | 487.07 |
| 2001-10-09 | 484.94 |
| 2001-10-10 | 492.51 |
| 2001-10-11 | 513.87 |
| 2001-10-12 | 509.73 |
| 2001-10-15 | 506.93 |
| 2001-10-16 | 512.03 |
| 2001-10-17 | 523.88 |
| 2001-10-18 | 517.80 |
| 2001-10-19 | 510.62 |
| 2001-10-22 | 507.90 |
| 2001-10-23 | 515.54 |
| 2001-10-24 | 523.25 |
| 2001-10-25 | 521.44 |
| 2001-10-26 | 526.60 |
| 2001-10-29 | 527.62 |
| 2001-10-30 | 514.36 |
| 2001-10-31 | 512.74 |
| 2001-11-01 | 515.45 |
| 2001-11-02 | 518.87 |
| 2001-11-05 | 521.74 |
| 2001-11-06 | 529.67 |
| 2001-11-07 | 540.33 |
| 2001-11-08 | 547.85 |
| 2001-11-09 | 545.83 |
| 2001-11-12 | 539.86 |
| 2001-11-13 | 551.47 |
| 2001-11-14 | 559.88 |
| 2001-11-15 | 562.80 |
| 2001-11-16 | 564.32 |
| 2001-11-19 | 567.45 |
| 2001-11-20 | 555.40 |
| 2001-11-21 | 555.51 |
| 2001-11-22 | . |
| 2001-11-23 | 557.86 |
| 2001-11-26 | 559.84 |
| 2001-11-27 | 554.16 |
| 2001-11-28 | 549.51 |
| 2001-11-29 | 543.06 |
| 2001-11-30 | 548.37 |
| 2001-12-03 | 541.20 |
| 2001-12-04 | 546.05 |
| 2001-12-05 | 559.98 |
| 2001-12-06 | 571.80 |
| 2001-12-07 | 568.36 |
| 2001-12-10 | 561.67 |
| 2001-12-11 | 552.43 |
| 2001-12-12 | 550.23 |
| 2001-12-13 | 547.55 |
| 2001-12-14 | 545.60 |
| 2001-12-17 | 557.59 |
| 2001-12-18 | 555.18 |
| 2001-12-19 | 550.21 |
| 2001-12-20 | 543.44 |
| 2001-12-21 | 543.03 |
| 2001-12-24 | 542.81 |
| 2001-12-25 | . |
| 2001-12-26 | 543.90 |
| 2001-12-27 | 553.11 |
| 2001-12-28 | 556.93 |
| 2001-12-31 | 562.36 |
| 2002-01-01 | . |
| 2002-01-02 | 563.86 |
| 2002-01-03 | 571.78 |
| 2002-01-04 | 573.63 |
| 2002-01-07 | 572.75 |
| 2002-01-08 | 568.11 |
| 2002-01-09 | 564.29 |
| 2002-01-10 | 559.34 |
| 2002-01-11 | 562.72 |
| 2002-01-14 | 555.88 |
| 2002-01-15 | 558.55 |
| 2002-01-16 | 548.01 |
| 2002-01-17 | 554.33 |
| 2002-01-18 | 551.78 |
| 2002-01-21 | . |
| 2002-01-22 | 547.02 |
| 2002-01-23 | 546.04 |
| 2002-01-24 | 543.27 |
| 2002-01-25 | 536.48 |
| 2002-01-28 | 534.91 |
| 2002-01-29 | 527.62 |
| 2002-01-30 | 524.05 |
| 2002-01-31 | 529.28 |
| 2002-02-01 | 527.53 |
| 2002-02-04 | 524.48 |
| 2002-02-05 | 514.32 |
| 2002-02-06 | 511.66 |
| 2002-02-07 | 511.81 |
| 2002-02-08 | 516.68 |
| 2002-02-11 | 523.37 |
| 2002-02-12 | 521.99 |
| 2002-02-13 | 524.09 |
| 2002-02-14 | 522.11 |
| 2002-02-15 | 520.57 |
| 2002-02-18 | . |
| 2002-02-19 | 511.67 |
| 2002-02-20 | 504.05 |
| 2002-02-21 | 506.98 |
| 2002-02-22 | 504.71 |
| 2002-02-25 | 505.50 |
| 2002-02-26 | 508.06 |
| 2002-02-27 | 505.05 |
| 2002-02-28 | 508.95 |
| 2002-03-01 | 509.19 |
| 2002-03-04 | 525.83 |
| 2002-03-05 | 529.10 |
| 2002-03-06 | 532.57 |
| 2002-03-07 | 543.87 |
| 2002-03-08 | 544.60 |
| 2002-03-11 | 544.52 |
| 2002-03-12 | 538.32 |
| 2002-03-13 | 535.72 |
| 2002-03-14 | 537.76 |
| 2002-03-15 | 538.35 |
| 2002-03-18 | 544.49 |
| 2002-03-19 | 545.61 |
| 2002-03-20 | 546.55 |
| 2002-03-21 | 543.12 |
| 2002-03-22 | 543.21 |
| 2002-03-25 | 542.80 |
| 2002-03-26 | 546.35 |
| 2002-03-27 | 544.41 |
| 2002-03-28 | 553.80 |
| 2002-03-29 | . |
| 2002-04-01 | 559.11 |
| 2002-04-02 | 561.48 |
| 2002-04-03 | 556.75 |
| 2002-04-04 | 555.07 |
| 2002-04-05 | 553.55 |
| 2002-04-08 | 544.37 |
| 2002-04-09 | 548.64 |
| 2002-04-10 | 554.80 |
| 2002-04-11 | 546.20 |
| 2002-04-12 | 546.95 |
| 2002-04-15 | 546.27 |
| 2002-04-16 | 554.21 |
| 2002-04-17 | 555.08 |
| 2002-04-18 | 546.63 |
| 2002-04-19 | 544.04 |
| 2002-04-22 | 536.53 |
| 2002-04-23 | 535.58 |
| 2002-04-24 | 532.35 |
| 2002-04-25 | 526.41 |
| 2002-04-26 | 520.90 |
| 2002-04-29 | 519.48 |
| 2002-04-30 | 521.06 |
| 2002-05-01 | 523.61 |
| 2002-05-02 | 521.09 |
| 2002-05-03 | 521.48 |
| 2002-05-06 | 522.18 |
| 2002-05-07 | 509.37 |
| 2002-05-08 | 519.61 |
| 2002-05-09 | 516.37 |
| 2002-05-10 | 512.54 |
| 2002-05-13 | 511.60 |
| 2002-05-14 | 512.73 |
| 2002-05-15 | 521.99 |
| 2002-05-16 | 521.63 |
| 2002-05-17 | 516.15 |
| 2002-05-20 | 514.51 |
| 2002-05-21 | 510.77 |
| 2002-05-22 | 511.54 |
| 2002-05-23 | 503.69 |
| 2002-05-24 | 510.23 |
| 2002-05-27 | . |
| 2002-05-28 | 509.15 |
| 2002-05-29 | 504.99 |
| 2002-05-30 | 499.13 |
| 2002-05-31 | 503.19 |
| 2002-06-03 | 498.33 |
| 2002-06-04 | 497.88 |
| 2002-06-05 | 491.86 |
| 2002-06-06 | 487.15 |
| 2002-06-07 | 479.09 |
| 2002-06-10 | 480.79 |
| 2002-06-11 | 483.75 |
| 2002-06-12 | 474.09 |
| 2002-06-13 | 469.44 |
| 2002-06-14 | 458.78 |
| 2002-06-17 | 471.02 |
| 2002-06-18 | 471.06 |
| 2002-06-19 | 465.68 |
| 2002-06-20 | 458.36 |
| 2002-06-21 | 464.27 |
| 2002-06-24 | 453.47 |
| 2002-06-25 | 457.83 |
| 2002-06-26 | 457.22 |
| 2002-06-27 | 463.16 |
| 2002-06-28 | 476.84 |
| 2002-07-01 | 481.11 |
| 2002-07-02 | 467.12 |
| 2002-07-03 | 456.88 |
| 2002-07-04 | . |
| 2002-07-05 | 469.28 |
| 2002-07-08 | 474.92 |
| 2002-07-09 | 473.50 |
| 2002-07-10 | 460.78 |
| 2002-07-11 | 444.71 |
| 2002-07-12 | 442.57 |
| 2002-07-15 | 427.63 |
| 2002-07-16 | 423.78 |
| 2002-07-17 | 440.93 |
| 2002-07-18 | 447.79 |
| 2002-07-19 | 437.18 |
| 2002-07-22 | 417.41 |
| 2002-07-23 | 399.94 |
| 2002-07-24 | 389.43 |
| 2002-07-25 | 401.89 |
| 2002-07-26 | 401.47 |
| 2002-07-29 | 413.54 |
| 2002-07-30 | 413.64 |
| 2002-07-31 | 413.02 |
| 2002-08-01 | 399.10 |
| 2002-08-02 | 393.24 |
| 2002-08-05 | 377.48 |
| 2002-08-06 | 380.98 |
| 2002-08-07 | 384.65 |
| 2002-08-08 | 392.22 |
| 2002-08-09 | 400.33 |
| 2002-08-12 | 399.36 |
| 2002-08-13 | 397.62 |
| 2002-08-14 | 394.06 |
| 2002-08-15 | 399.52 |
| 2002-08-16 | 401.80 |
| 2002-08-19 | 405.88 |
| 2002-08-20 | 401.86 |
| 2002-08-21 | 410.56 |
| 2002-08-22 | 415.98 |
| 2002-08-23 | 415.52 |
| 2002-08-26 | 414.42 |
| 2002-08-27 | 422.10 |
| 2002-08-28 | 408.76 |
| 2002-08-29 | 405.16 |
| 2002-08-30 | 404.25 |
| 2002-09-02 | . |
| 2002-09-03 | 393.90 |
| 2002-09-04 | 394.92 |
| 2002-09-05 | 392.27 |
| 2002-09-06 | 397.73 |
| 2002-09-09 | 390.45 |
| 2002-09-10 | 398.20 |
| 2002-09-11 | 401.20 |
| 2002-09-12 | 392.00 |
| 2002-09-13 | 386.51 |
| 2002-09-16 | 382.28 |
| 2002-09-17 | 378.96 |
| 2002-09-18 | 367.58 |
| 2002-09-19 | 361.22 |
| 2002-09-20 | 361.54 |
| 2002-09-23 | 349.28 |
| 2002-09-24 | 341.09 |
| 2002-09-25 | 351.35 |
| 2002-09-26 | 359.61 |
| 2002-09-27 | 357.18 |
| 2002-09-30 | 346.23 |
| 2002-10-01 | 343.44 |
| 2002-10-02 | 353.73 |
| 2002-10-03 | 351.82 |
| 2002-10-04 | 342.21 |
| 2002-10-07 | 342.15 |
| 2002-10-08 | 333.34 |
| 2002-10-09 | 327.64 |
| 2002-10-10 | 329.33 |
| 2002-10-11 | 352.44 |
| 2002-10-14 | 352.93 |
| 2002-10-15 | 369.44 |
| 2002-10-16 | 360.92 |
| 2002-10-17 | 374.18 |
| 2002-10-18 | 374.07 |
| 2002-10-21 | 378.74 |
| 2002-10-22 | 378.63 |
| 2002-10-23 | 366.05 |
| 2002-10-24 | 376.53 |
| 2002-10-25 | 374.24 |
| 2002-10-28 | 379.56 |
| 2002-10-29 | 366.89 |
| 2002-10-30 | 372.40 |
| 2002-10-31 | 378.83 |
| 2002-11-01 | 378.67 |
| 2002-11-04 | 393.68 |
| 2002-11-05 | 403.36 |
| 2002-11-06 | 402.87 |
| 2002-11-07 | 398.46 |
| 2002-11-08 | 394.71 |
| 2002-11-11 | 393.01 |
| 2002-11-12 | 397.66 |
| 2002-11-13 | 394.40 |
| 2002-11-14 | 395.79 |
| 2002-11-15 | 397.01 |
| 2002-11-18 | 403.02 |
| 2002-11-19 | 401.59 |
| 2002-11-20 | 401.28 |
| 2002-11-21 | 409.55 |
| 2002-11-22 | 410.51 |
| 2002-11-25 | 404.68 |
| 2002-11-26 | 399.99 |
| 2002-11-27 | 402.95 |
| 2002-11-28 | . |
| 2002-11-29 | 409.00 |
| 2002-12-02 | 411.44 |
| 2002-12-03 | 407.19 |
| 2002-12-04 | 398.98 |
| 2002-12-05 | 396.92 |
| 2002-12-06 | 396.37 |
| 2002-12-09 | 387.53 |
| 2002-12-10 | 387.70 |
| 2002-12-11 | 392.56 |
| 2002-12-12 | 393.67 |
| 2002-12-13 | 391.28 |
| 2002-12-16 | 394.76 |
| 2002-12-17 | 390.77 |
| 2002-12-18 | 386.47 |
| 2002-12-19 | 381.16 |
| 2002-12-20 | 388.98 |
| 2002-12-23 | 389.53 |
| 2002-12-24 | 389.52 |
| 2002-12-25 | . |
| 2002-12-26 | 389.99 |
| 2002-12-27 | 385.48 |
| 2002-12-30 | 390.84 |
| 2002-12-31 | 394.69 |
| 2003-01-01 | . |
| 2003-01-02 | 394.96 |
| 2003-01-03 | 399.65 |
| 2003-01-06 | 401.79 |
| 2003-01-07 | 395.06 |
| 2003-01-08 | 386.98 |
| 2003-01-09 | 393.36 |
| 2003-01-10 | 394.64 |
| 2003-01-13 | 396.63 |
| 2003-01-14 | 399.54 |
| 2003-01-15 | 389.67 |
| 2003-01-16 | 393.96 |
| 2003-01-17 | 392.02 |
| 2003-01-20 | . |
| 2003-01-21 | 389.05 |
| 2003-01-22 | 382.00 |
| 2003-01-23 | 381.75 |
| 2003-01-24 | 382.30 |
| 2003-01-27 | 370.17 |
| 2003-01-28 | 368.81 |
| 2003-01-29 | 368.61 |
| 2003-01-30 | 376.13 |
| 2003-01-31 | 375.16 |
| 2003-02-03 | 381.98 |
| 2003-02-04 | 378.03 |
| 2003-02-05 | 380.04 |
| 2003-02-06 | 376.47 |
| 2003-02-07 | 373.68 |
| 2003-02-10 | 370.60 |
| 2003-02-11 | 374.76 |
| 2003-02-12 | 372.13 |
| 2003-02-13 | 373.14 |
| 2003-02-14 | 373.71 |
| 2003-02-17 | . |
| 2003-02-18 | 379.45 |
| 2003-02-19 | 379.51 |
| 2003-02-20 | 379.10 |
| 2003-02-21 | 381.73 |
| 2003-02-24 | 380.55 |
| 2003-02-25 | 367.03 |
| 2003-02-26 | 369.41 |
| 2003-02-27 | 369.11 |
| 2003-02-28 | 371.38 |
| 2003-03-03 | 374.28 |
| 2003-03-04 | 372.46 |
| 2003-03-05 | 368.81 |
| 2003-03-06 | 368.11 |
| 2003-03-07 | 363.28 |
| 2003-03-10 | 354.40 |
| 2003-03-11 | 351.73 |
| 2003-03-12 | 341.84 |
| 2003-03-13 | 350.92 |
| 2003-03-14 | 357.68 |
| 2003-03-17 | 364.31 |
| 2003-03-18 | 361.47 |
| 2003-03-19 | 364.93 |
| 2003-03-20 | 367.25 |
| 2003-03-21 | 372.43 |
| 2003-03-24 | 365.18 |
| 2003-03-25 | 367.54 |
| 2003-03-26 | 363.86 |
| 2003-03-27 | 361.27 |
| 2003-03-28 | 362.76 |
| 2003-03-31 | 357.73 |
| 2003-04-01 | 360.24 |
| 2003-04-02 | 367.36 |
| 2003-04-03 | 365.34 |
| 2003-04-04 | 368.11 |
| 2003-04-07 | 379.58 |
| 2003-04-08 | 376.24 |
| 2003-04-09 | 376.04 |
| 2003-04-10 | 377.66 |
| 2003-04-11 | 374.76 |
| 2003-04-14 | 379.51 |
| 2003-04-15 | 386.15 |
| 2003-04-16 | 390.02 |
| 2003-04-17 | 394.70 |
| 2003-04-18 | . |
| 2003-04-21 | 392.06 |
| 2003-04-22 | 396.56 |
| 2003-04-23 | 404.14 |
| 2003-04-24 | 399.97 |
| 2003-04-25 | 392.98 |
| 2003-04-28 | 395.97 |
| 2003-04-29 | 402.36 |
| 2003-04-30 | 410.39 |
| 2003-05-01 | 413.09 |
| 2003-05-02 | 413.72 |
| 2003-05-05 | 422.14 |
| 2003-05-06 | 432.06 |
| 2003-05-07 | 428.50 |
| 2003-05-08 | 417.51 |
| 2003-05-09 | 425.32 |
| 2003-05-12 | 425.98 |
| 2003-05-13 | 430.11 |
| 2003-05-14 | 430.50 |
| 2003-05-15 | 438.59 |
| 2003-05-16 | 444.11 |
| 2003-05-19 | 434.96 |
| 2003-05-20 | 436.68 |
| 2003-05-21 | 430.75 |
| 2003-05-22 | 437.78 |
| 2003-05-23 | 440.89 |
| 2003-05-26 | . |
| 2003-05-27 | 447.98 |
| 2003-05-28 | 455.38 |
| 2003-05-29 | 459.53 |
| 2003-05-30 | 468.04 |
| 2003-06-02 | 470.34 |
| 2003-06-03 | 466.73 |
| 2003-06-04 | 469.10 |
| 2003-06-05 | 479.53 |
| 2003-06-06 | 484.70 |
| 2003-06-09 | 481.65 |
| 2003-06-10 | 476.37 |
| 2003-06-11 | 488.49 |
| 2003-06-12 | 492.29 |
| 2003-06-13 | 491.33 |
| 2003-06-16 | 499.09 |
| 2003-06-17 | 505.12 |
| 2003-06-18 | 499.66 |
| 2003-06-19 | 489.52 |
| 2003-06-20 | 488.22 |
| 2003-06-23 | 480.36 |
| 2003-06-24 | 478.07 |
| 2003-06-25 | 478.48 |
| 2003-06-26 | 474.80 |
| 2003-06-27 | 472.91 |
| 2003-06-30 | 471.92 |
| 2003-07-01 | 466.90 |
| 2003-07-02 | 470.43 |
| 2003-07-03 | 474.09 |
| 2003-07-04 | . |
| 2003-07-07 | 480.92 |
| 2003-07-08 | 479.95 |
| 2003-07-09 | 479.44 |
| 2003-07-10 | 477.71 |
| 2003-07-11 | 482.36 |
| 2003-07-14 | 490.02 |
| 2003-07-15 | 486.67 |
| 2003-07-16 | 481.09 |
| 2003-07-17 | 474.30 |
| 2003-07-18 | 475.46 |
| 2003-07-21 | 475.21 |
| 2003-07-22 | 476.93 |
| 2003-07-23 | 478.59 |
| 2003-07-24 | 483.71 |
| 2003-07-25 | 485.34 |
| 2003-07-28 | 489.46 |
| 2003-07-29 | 487.26 |
| 2003-07-30 | 483.43 |
| 2003-07-31 | 482.73 |
| 2003-08-01 | 479.21 |
| 2003-08-04 | 479.38 |
| 2003-08-05 | 480.16 |
| 2003-08-06 | 473.88 |
| 2003-08-07 | 471.00 |
| 2003-08-08 | 475.39 |
| 2003-08-11 | 477.63 |
| 2003-08-12 | 481.36 |
| 2003-08-13 | 484.23 |
| 2003-08-14 | 487.50 |
| 2003-08-15 | 489.83 |
| 2003-08-18 | 489.88 |
| 2003-08-19 | 486.40 |
| 2003-08-20 | 488.77 |
| 2003-08-21 | 489.17 |
| 2003-08-22 | 484.87 |
| 2003-08-25 | 482.09 |
| 2003-08-26 | 470.43 |
| 2003-08-27 | 474.90 |
| 2003-08-28 | 476.83 |
| 2003-08-29 | 479.51 |
| 2003-09-01 | . |
| 2003-09-02 | 480.37 |
| 2003-09-03 | 491.70 |
| 2003-09-04 | 498.77 |
| 2003-09-05 | 502.72 |
| 2003-09-08 | 504.59 |
| 2003-09-09 | 502.15 |
| 2003-09-10 | 497.99 |
| 2003-09-11 | 495.65 |
| 2003-09-12 | 500.82 |
| 2003-09-15 | 502.15 |
| 2003-09-16 | 501.95 |
| 2003-09-17 | 509.22 |
| 2003-09-18 | 514.72 |
| 2003-09-19 | 514.04 |
| 2003-09-22 | 513.43 |
| 2003-09-23 | 510.10 |
| 2003-09-24 | 511.24 |
| 2003-09-25 | 506.07 |
| 2003-09-26 | 504.00 |
| 2003-09-29 | 502.02 |
| 2003-09-30 | 497.12 |
| 2003-10-01 | 509.08 |
| 2003-10-02 | 512.04 |
| 2003-10-03 | 519.85 |
| 2003-10-06 | 520.70 |
| 2003-10-07 | 519.59 |
| 2003-10-08 | 520.40 |
| 2003-10-09 | 524.05 |
| 2003-10-10 | 525.87 |
| 2003-10-13 | 527.77 |
| 2003-10-14 | 526.93 |
| 2003-10-15 | 534.57 |
| 2003-10-16 | 535.79 |
| 2003-10-17 | 533.42 |
| 2003-10-20 | 537.89 |
| 2003-10-21 | 539.97 |
| 2003-10-22 | 534.17 |
| 2003-10-23 | 532.51 |
| 2003-10-24 | 534.85 |
| 2003-10-27 | 537.53 |
| 2003-10-28 | 536.25 |
| 2003-10-29 | 539.03 |
| 2003-10-30 | 540.61 |
| 2003-10-31 | 536.35 |
| 2003-11-03 | 534.91 |
| 2003-11-04 | 536.50 |
| 2003-11-05 | 529.52 |
| 2003-11-06 | 529.32 |
| 2003-11-07 | 530.19 |
| 2003-11-10 | 523.37 |
| 2003-11-11 | 521.52 |
| 2003-11-12 | 529.04 |
| 2003-11-13 | 531.91 |
| 2003-11-14 | 535.15 |
| 2003-11-17 | 526.94 |
| 2003-11-18 | 529.69 |
| 2003-11-19 | 527.30 |
| 2003-11-20 | 524.64 |
| 2003-11-21 | 524.40 |
| 2003-11-24 | 523.23 |
| 2003-11-25 | 524.88 |
| 2003-11-26 | 526.54 |
| 2003-11-27 | . |
| 2003-11-28 | 527.09 |
| 2003-12-01 | 531.91 |
| 2003-12-02 | 537.66 |
| 2003-12-03 | 538.30 |
| 2003-12-04 | 533.46 |
| 2003-12-05 | 535.26 |
| 2003-12-08 | 535.64 |
| 2003-12-09 | 540.19 |
| 2003-12-10 | 537.12 |
| 2003-12-11 | 531.99 |
| 2003-12-12 | 535.41 |
| 2003-12-15 | 538.92 |
| 2003-12-16 | 540.86 |
| 2003-12-17 | 545.85 |
| 2003-12-18 | 551.85 |
| 2003-12-19 | 550.07 |
| 2003-12-22 | 550.86 |
| 2003-12-23 | 553.90 |
| 2003-12-24 | 556.44 |
| 2003-12-25 | . |
| 2003-12-26 | 556.54 |
| 2003-12-29 | 559.96 |
| 2003-12-30 | 564.76 |
| 2003-12-31 | 568.12 |
| 2004-01-01 | . |
| 2004-01-02 | 572.56 |
| 2004-01-05 | 574.67 |
| 2004-01-06 | 582.69 |
| 2004-01-07 | 580.64 |
| 2004-01-08 | 596.25 |
| 2004-01-09 | 604.51 |
| 2004-01-12 | 604.74 |
| 2004-01-13 | 605.21 |
| 2004-01-14 | 606.13 |
| 2004-01-15 | 605.32 |
| 2004-01-16 | 603.78 |
| 2004-01-19 | . |
| 2004-01-20 | 612.66 |
| 2004-01-21 | 616.96 |
| 2004-01-22 | 621.84 |
| 2004-01-23 | 618.43 |
| 2004-01-26 | 611.05 |
| 2004-01-27 | 617.53 |
| 2004-01-28 | 623.24 |
| 2004-01-29 | 608.04 |
| 2004-01-30 | 606.90 |
| 2004-02-02 | 609.95 |
| 2004-02-03 | 613.47 |
| 2004-02-04 | 609.69 |
| 2004-02-05 | 614.53 |
| 2004-02-06 | 627.48 |
| 2004-02-09 | 630.75 |
| 2004-02-10 | 630.48 |
| 2004-02-11 | 630.39 |
| 2004-02-12 | 638.40 |
| 2004-02-13 | 638.12 |
| 2004-02-16 | . |
| 2004-02-17 | 647.04 |
| 2004-02-18 | 651.73 |
| 2004-02-19 | 651.96 |
| 2004-02-20 | 640.47 |
| 2004-02-23 | 638.10 |
| 2004-02-24 | 634.07 |
| 2004-02-25 | 629.65 |
| 2004-02-26 | 625.40 |
| 2004-02-27 | 623.10 |
| 2004-03-01 | 636.39 |
| 2004-03-02 | 631.34 |
| 2004-03-03 | 623.76 |
| 2004-03-04 | 628.43 |
| 2004-03-05 | 640.14 |
| 2004-03-08 | 638.92 |
| 2004-03-09 | 635.88 |
| 2004-03-10 | 617.70 |
| 2004-03-11 | 602.67 |
| 2004-03-12 | 604.83 |
| 2004-03-15 | 594.85 |
| 2004-03-16 | 607.70 |
| 2004-03-17 | 609.83 |
| 2004-03-18 | 609.81 |
| 2004-03-19 | 609.40 |
| 2004-03-22 | 599.20 |
| 2004-03-23 | 597.38 |
| 2004-03-24 | 593.70 |
| 2004-03-25 | 600.63 |
| 2004-03-26 | 596.01 |
| 2004-03-29 | 604.39 |
| 2004-03-30 | 605.70 |
| 2004-03-31 | 608.48 |
| 2004-04-01 | 616.08 |
| 2004-04-02 | 612.05 |
| 2004-04-05 | 607.91 |
| 2004-04-06 | 616.00 |
| 2004-04-07 | 619.29 |
| 2004-04-08 | 619.11 |
| 2004-04-09 | . |
| 2004-04-12 | 618.12 |
| 2004-04-13 | 613.70 |
| 2004-04-14 | 603.35 |
| 2004-04-15 | 600.15 |
| 2004-04-16 | 607.45 |
| 2004-04-19 | 607.51 |
| 2004-04-20 | 606.96 |
| 2004-04-21 | 597.31 |
| 2004-04-22 | 594.79 |
| 2004-04-23 | 599.17 |
| 2004-04-26 | 602.21 |
| 2004-04-27 | 601.41 |
| 2004-04-28 | 589.35 |
| 2004-04-29 | 586.34 |
| 2004-04-30 | 582.54 |
| 2004-05-03 | 584.00 |
| 2004-05-04 | 591.90 |
| 2004-05-05 | 590.69 |
| 2004-05-06 | 578.21 |
| 2004-05-07 | 572.94 |
| 2004-05-10 | 552.18 |
| 2004-05-11 | 556.73 |
| 2004-05-12 | 556.16 |
| 2004-05-13 | 556.51 |
| 2004-05-14 | 556.10 |
| 2004-05-17 | 551.40 |
| 2004-05-18 | 558.85 |
| 2004-05-19 | 572.69 |
| 2004-05-20 | 563.79 |
| 2004-05-21 | 568.20 |
| 2004-05-24 | 570.84 |
| 2004-05-25 | 570.49 |
| 2004-05-26 | 575.01 |
| 2004-05-27 | 587.15 |
| 2004-05-28 | 584.80 |
| 2004-05-31 | . |
| 2004-06-01 | 581.30 |
| 2004-06-02 | 586.74 |
| 2004-06-03 | 580.64 |
| 2004-06-04 | 583.34 |
| 2004-06-07 | 589.91 |
| 2004-06-08 | 591.71 |
| 2004-06-09 | 590.96 |
| 2004-06-10 | 589.70 |
| 2004-06-11 | . |
| 2004-06-14 | 576.71 |
| 2004-06-15 | 580.32 |
| 2004-06-16 | 580.64 |
| 2004-06-17 | 580.99 |
| 2004-06-18 | 585.33 |
| 2004-06-21 | 581.17 |
| 2004-06-22 | 578.44 |
| 2004-06-23 | 576.78 |
| 2004-06-24 | 578.81 |
| 2004-06-25 | 579.51 |
| 2004-06-28 | 582.04 |
| 2004-06-29 | 571.30 |
| 2004-06-30 | 570.77 |
| 2004-07-01 | 569.77 |
| 2004-07-02 | 573.28 |
| 2004-07-05 | . |
| 2004-07-06 | 564.84 |
| 2004-07-07 | 573.34 |
| 2004-07-08 | 572.83 |
| 2004-07-09 | 569.40 |
| 2004-07-12 | 566.80 |
| 2004-07-13 | 567.20 |
| 2004-07-14 | 564.61 |
| 2004-07-15 | 559.56 |
| 2004-07-16 | 561.91 |
| 2004-07-19 | 557.82 |
| 2004-07-20 | 559.08 |
| 2004-07-21 | 557.82 |
| 2004-07-22 | 553.12 |
| 2004-07-23 | 546.94 |
| 2004-07-26 | 543.40 |
| 2004-07-27 | 540.73 |
| 2004-07-28 | 532.46 |
| 2004-07-29 | 537.04 |
| 2004-07-30 | 537.39 |
| 2004-08-02 | 532.85 |
| 2004-08-03 | 532.05 |
| 2004-08-04 | 528.01 |
| 2004-08-05 | 528.25 |
| 2004-08-06 | 528.05 |
| 2004-08-09 | 524.88 |
| 2004-08-10 | 533.47 |
| 2004-08-11 | 528.11 |
| 2004-08-12 | 526.03 |
| 2004-08-13 | 532.21 |
| 2004-08-16 | 534.25 |
| 2004-08-17 | 535.99 |
| 2004-08-18 | 536.43 |
| 2004-08-19 | 542.73 |
| 2004-08-20 | 540.37 |
| 2004-08-23 | 543.69 |
| 2004-08-24 | 538.75 |
| 2004-08-25 | 539.80 |
| 2004-08-26 | 541.78 |
| 2004-08-27 | 542.59 |
| 2004-08-30 | 543.52 |
| 2004-08-31 | 543.76 |
| 2004-09-01 | 549.04 |
| 2004-09-02 | 548.30 |
| 2004-09-03 | 549.22 |
| 2004-09-06 | . |
| 2004-09-07 | 552.71 |
| 2004-09-08 | 557.45 |
| 2004-09-09 | 553.17 |
| 2004-09-10 | 560.11 |
| 2004-09-13 | 561.20 |
| 2004-09-14 | 561.12 |
| 2004-09-15 | 555.03 |
| 2004-09-16 | 557.46 |
| 2004-09-17 | 561.99 |
| 2004-09-20 | 559.35 |
| 2004-09-21 | 564.82 |
| 2004-09-22 | 558.23 |
| 2004-09-23 | 555.41 |
| 2004-09-24 | 556.63 |
| 2004-09-27 | 551.18 |
| 2004-09-28 | 556.88 |
| 2004-09-29 | 551.59 |
| 2004-09-30 | 554.19 |
| 2004-10-01 | 562.15 |
| 2004-10-04 | 563.27 |
| 2004-10-05 | 571.19 |
| 2004-10-06 | 576.53 |
| 2004-10-07 | 576.29 |
| 2004-10-08 | 583.52 |
| 2004-10-11 | 579.58 |
| 2004-10-12 | 571.22 |
| 2004-10-13 | 567.59 |
| 2004-10-14 | 570.36 |
| 2004-10-15 | 572.29 |
| 2004-10-18 | 571.09 |
| 2004-10-19 | 576.07 |
| 2004-10-20 | 573.59 |
| 2004-10-21 | 577.74 |
| 2004-10-22 | 576.24 |
| 2004-10-25 | 573.69 |
| 2004-10-26 | 575.18 |
| 2004-10-27 | 579.88 |
| 2004-10-28 | 579.94 |
| 2004-10-29 | 579.66 |
| 2004-11-01 | 586.49 |
| 2004-11-02 | 589.82 |
| 2004-11-03 | 598.59 |
| 2004-11-04 | 597.04 |
| 2004-11-05 | 605.50 |
| 2004-11-08 | 606.67 |
| 2004-11-09 | 608.01 |
| 2004-11-10 | 611.69 |
| 2004-11-11 | 615.45 |
| 2004-11-12 | 624.57 |
| 2004-11-15 | 625.64 |
| 2004-11-16 | 624.08 |
| 2004-11-17 | 634.72 |
| 2004-11-18 | 636.60 |
| 2004-11-19 | 641.68 |
| 2004-11-22 | 633.46 |
| 2004-11-23 | 638.56 |
| 2004-11-24 | 640.64 |
| 2004-11-25 | . |
| 2004-11-26 | 647.17 |
| 2004-11-29 | 649.71 |
| 2004-11-30 | 650.97 |
| 2004-12-01 | 658.87 |
| 2004-12-02 | 660.06 |
| 2004-12-03 | 664.62 |
| 2004-12-06 | 663.79 |
| 2004-12-07 | 667.42 |
| 2004-12-08 | 656.34 |
| 2004-12-09 | 649.76 |
| 2004-12-10 | 652.26 |
| 2004-12-13 | 657.95 |
| 2004-12-14 | 659.64 |
| 2004-12-15 | 668.06 |
| 2004-12-16 | 664.21 |
| 2004-12-17 | 663.01 |
| 2004-12-20 | 673.16 |
| 2004-12-21 | 670.92 |
| 2004-12-22 | 675.73 |
| 2004-12-23 | 680.54 |
| 2004-12-24 | . |
| 2004-12-27 | 686.90 |
| 2004-12-28 | 686.27 |
| 2004-12-29 | 684.22 |
| 2004-12-30 | 687.76 |
| 2004-12-31 | 687.58 |
| 2005-01-03 | 685.20 |
| 2005-01-04 | 679.61 |
| 2005-01-05 | 677.56 |
| 2005-01-06 | 673.21 |
| 2005-01-07 | 670.97 |
| 2005-01-10 | 675.68 |
| 2005-01-11 | 675.15 |
| 2005-01-12 | 681.97 |
| 2005-01-13 | 675.42 |
| 2005-01-14 | 670.51 |
| 2005-01-17 | . |
| 2005-01-18 | 675.14 |
| 2005-01-19 | 679.09 |
| 2005-01-20 | 672.18 |
| 2005-01-21 | 671.29 |
| 2005-01-24 | 671.00 |
| 2005-01-25 | 673.89 |
| 2005-01-26 | 682.86 |
| 2005-01-27 | 684.87 |
#2005-01-28| 683.44
#2005-01-31| 692.45
#2005-02-01| 695.14
#2005-02-02| 706.05
#2005-02-03| 705.70
#2005-02-04| 708.68
#2005-02-07| 705.12
#2005-02-08| 706.93
#2005-02-09| 708.25
#2005-02-10| 708.98
#2005-02-11| 715.69
#2005-02-14| 721.82
#2005-02-15| 721.29
#2005-02-16| 715.03
#2005-02-17| 723.23
#2005-02-18| 726.03
#2005-02-21| .
#2005-02-22| 725.50
#2005-02-23| 719.09
#2005-02-24| 720.66
#2005-02-25| 726.47
#2005-02-28| 733.90
#2005-03-01| 738.62
#2005-03-02| 741.07
#2005-03-03| 742.85
#2005-03-04| 756.06
#2005-03-07| 751.78
#2005-03-08| 753.95
#2005-03-09| 756.02
#2005-03-10| 750.27
#2005-03-11| 757.05
#2005-03-14| 747.84
#2005-03-15| 749.46
#2005-03-16| 748.95
#2005-03-17| 744.27
#2005-03-18| 742.57
#2005-03-21| 734.67
#2005-03-22| 732.13
#2005-03-23| 718.70
#2005-03-24| 720.14
#2005-03-25| .
#2005-03-28| 716.56
#2005-03-29| 713.52
#2005-03-30| 715.11
#2005-03-31| 718.98
#2005-04-01| 724.90
#2005-04-04| 713.73
#2005-04-05| 721.37
#2005-04-06| 727.65
#2005-04-07| 731.05
#2005-04-08| 733.98
#2005-04-11| 742.15
#2005-04-12| 735.49
#2005-04-13| 738.24
#2005-04-14| 733.40
#2005-04-15| 724.22
#2005-04-18| 713.54
#2005-04-19| 720.40
#2005-04-20| 719.43
#2005-04-21| 718.51
#2005-04-22| 722.97
#2005-04-25| 703.34
#2005-04-26| 698.25
#2005-04-27| 688.62
#2005-04-28| 676.62
#2005-04-29| 676.75
#2005-05-02| 674.53
#2005-05-03| 679.08
#2005-05-04| 684.52
#2005-05-05| 686.67
#2005-05-06| 683.55
#2005-05-09| 681.89
#2005-05-10| 677.20
#2005-05-11| 672.46
#2005-05-12| 669.94
#2005-05-13| 661.47
#2005-05-16| 653.88
#2005-05-17| 656.98
#2005-05-18| 665.03
#2005-05-19| 667.49
#2005-05-20| 665.72
#2005-05-23| 672.06
#2005-05-24| 671.54
#2005-05-25| 674.34
#2005-05-26| 677.21
#2005-05-27| 678.95
#2005-05-30| .
#2005-05-31| 676.47
#2005-06-01| 679.31
#2005-06-02| 682.46
#2005-06-03| 680.12
#2005-06-06| 679.93
#2005-06-07| 688.63
#2005-06-08| 690.66
#2005-06-09| 680.43
#2005-06-10| 679.68
#2005-06-13| 678.80
#2005-06-14| 680.15
#2005-06-15| 680.40
#2005-06-16| 687.98
#2005-06-17| 696.45
#2005-06-20| 691.19
#2005-06-21| 696.01
#2005-06-22| 696.80
#2005-06-23| 692.39
#2005-06-24| 688.77
#2005-06-27| 682.51
#2005-06-28| 683.66
#2005-06-29| 685.38
#2005-06-30| 688.06
#2005-07-01| 687.31
#2005-07-04| .
#2005-07-05| 683.02
#2005-07-06| 697.51
#2005-07-07| 687.90
#2005-07-08| 695.39
#2005-07-11| 705.99
#2005-07-12| 708.74
#2005-07-13| 705.34
#2005-07-14| 708.53
#2005-07-15| 705.87
#2005-07-18| 704.38
#2005-07-19| 701.60
#2005-07-20| 696.99
#2005-07-21| 703.97
#2005-07-22| 709.04
#2005-07-25| 708.13
#2005-07-26| 705.85
#2005-07-27| 707.70
#2005-07-28| 718.76
#2005-07-29| 726.75
#2005-08-01| 736.71
#2005-08-02| 738.14
#2005-08-03| 743.63
#2005-08-04| 741.90
#2005-08-05| 737.28
#2005-08-08| 741.68
#2005-08-09| 744.55
#2005-08-10| 756.25
#2005-08-11| 758.94
#2005-08-12| 763.09
#2005-08-15| 760.95
#2005-08-16| 758.08
#2005-08-17| 750.81
#2005-08-18| 742.84
#2005-08-19| 745.57
#2005-08-22| 752.56
#2005-08-23| 747.27
#2005-08-24| 745.23
#2005-08-25| 741.14
#2005-08-26| 739.72
#2005-08-29| 738.78
#2005-08-30| 734.16
#2005-08-31| 744.81
#2005-09-01| 763.09
#2005-09-02| 773.17
#2005-09-05| .
#2005-09-06| 780.15
#2005-09-07| 787.80
#2005-09-08| 788.50
#2005-09-09| 793.25
#2005-09-12| 788.81
#2005-09-13| 782.12
#2005-09-14| 785.85
#2005-09-15| 776.83
#2005-09-16| 780.16
#2005-09-19| 781.20
#2005-09-20| 782.61
#2005-09-21| 776.78
#2005-09-22| 768.87
#2005-09-23| 769.77
#2005-09-26| 772.59
#2005-09-27| 767.43
#2005-09-28| 776.60
#2005-09-29| 776.76
#2005-09-30| 782.38
#2005-10-03| 779.86
#2005-10-04| 784.03
#2005-10-05| 780.97
#2005-10-06| 777.29
#2005-10-07| 768.22
#2005-10-10| 767.02
#2005-10-11| 765.10
#2005-10-12| 760.85
#2005-10-13| 740.50
#2005-10-14| 748.22
#2005-10-17| 745.97
#2005-10-18| 738.25
#2005-10-19| 721.42
#2005-10-20| 731.98
#2005-10-21| 726.67
#2005-10-24| 736.70
#2005-10-25| 744.68
#2005-10-26| 746.23
#2005-10-27| 740.32
#2005-10-28| 734.76
#2005-10-31| 746.95
#2005-11-01| 749.35
#2005-11-02| 759.84
#2005-11-03| 769.71
#2005-11-04| 755.84
#2005-11-07| 757.77
#2005-11-08| 756.49
#2005-11-09| 752.36
#2005-11-10| 754.73
#2005-11-11| 763.60
#2005-11-14| 760.16
#2005-11-15| 757.17
#2005-11-16| 753.42
#2005-11-17| 764.40
#2005-11-18| 773.46
#2005-11-21| 781.37
#2005-11-22| 782.17
#2005-11-23| 791.31
#2005-11-24| .
#2005-11-25| 788.62
#2005-11-28| 791.51
#2005-11-29| 789.56
#2005-11-30| 784.36
#2005-12-01| 794.36
#2005-12-02| 801.76
#2005-12-05| 804.45
#2005-12-06| 813.00
#2005-12-07| 813.14
#2005-12-08| 819.91
#2005-12-09| 824.22
#2005-12-12| 831.32
#2005-12-13| 832.34
#2005-12-14| 835.23
#2005-12-15| 826.76
#2005-12-16| 841.04
#2005-12-19| 838.90
#2005-12-20| 832.95
#2005-12-21| 827.22
#2005-12-22| 826.43
#2005-12-23| 827.61
#2005-12-26| .
#2005-12-27| 830.74
#2005-12-28| 831.79
#2005-12-29| 831.32
#2005-12-30| 825.48
#2006-01-02| .
#2006-01-03| 846.81
#2006-01-04| 863.41
#2006-01-05| 864.63
#2006-01-06| 875.80
#2006-01-09| 879.57
#2006-01-10| 868.78
#2006-01-11| 881.62
#2006-01-12| 882.87
#2006-01-13| 883.94
#2006-01-16| .
#2006-01-17| 873.94
#2006-01-18| 867.80
#2006-01-19| 880.75
#2006-01-20| 880.69
#2006-01-23| 890.47
#2006-01-24| 888.36
#2006-01-25| 896.02
#2006-01-26| 904.91
#2006-01-27| 918.32
#2006-01-30| 915.22
#2006-01-31| 924.55
#2006-02-01| 930.07
#2006-02-02| 919.85
#2006-02-03| 911.18
#2006-02-06| 913.09
#2006-02-07| 913.61
#2006-02-08| 907.40
#2006-02-09| 916.81
#2006-02-10| 912.44
#2006-02-13| 913.51
#2006-02-14| 909.28
#2006-02-15| 911.87
#2006-02-16| 925.46
#2006-02-17| 938.52
#2006-02-20| .
#2006-02-21| 949.89
#2006-02-22| 953.00
#2006-02-23| 957.40
#2006-02-24| 954.27
#2006-02-27| 959.75
#2006-02-28| 951.96
#2006-03-01| 957.93
#2006-03-02| 957.06
#2006-03-03| 950.47
#2006-03-06| 959.03
#2006-03-07| 931.87
#2006-03-08| 924.50
#2006-03-09| 936.94
#2006-03-10| 940.73
#2006-03-13| 975.24
#2006-03-14| 990.89
#2006-03-15|1001.38
#2006-03-16|1017.30
#2006-03-17|1020.44
#2006-03-20|1024.29
#2006-03-21|1012.32
#2006-03-22|1010.61
#2006-03-23|1005.07
#2006-03-24|1017.11
#2006-03-27|1010.12
#2006-03-28|1010.79
#2006-03-29|1001.51
#2006-03-30|1013.98
#2006-03-31|1009.42
#2006-04-03|1021.99
#2006-04-04|1028.47
#2006-04-05|1034.18
#2006-04-06|1036.84
#2006-04-07|1023.17
#2006-04-10|1018.77
#2006-04-11|1003.38
#2006-04-12|1003.84
#2006-04-13|1013.68
#2006-04-14| .
#2006-04-17|1028.76
#2006-04-18|1032.65
#2006-04-19|1052.07
#2006-04-20|1049.97
#2006-04-21|1057.82
#2006-04-24|1053.88
#2006-04-25|1058.33
#2006-04-26|1065.08
#2006-04-27|1064.90
#2006-04-28|1065.40
#2006-05-01|1070.88
#2006-05-02|1072.11
#2006-05-03|1071.03
#2006-05-04|1083.18
#2006-05-05|1115.58
#2006-05-08|1120.56
#2006-05-09|1116.49
#2006-05-10|1112.94
#2006-05-11|1126.32
#2006-05-12|1106.93
#2006-05-15|1058.15
#2006-05-16|1041.82
#2006-05-17|1005.25
#2006-05-18| 992.03
#2006-05-19| 994.41
#2006-05-22| 944.23
#2006-05-23| 987.66
#2006-05-24| 959.27
#2006-05-25| 964.97
#2006-05-26|1000.77
#2006-05-29| .
#2006-05-30| 982.63
#2006-05-31| 988.00
#2006-06-01| 998.34
#2006-06-02|1012.91
#2006-06-05|1004.03
#2006-06-06| 962.03
#2006-06-07| 956.84
#2006-06-08| 912.97
#2006-06-09| 938.28
#2006-06-12| 925.92
#2006-06-13| 889.67
#2006-06-14| 901.95
#2006-06-15| 942.62
#2006-06-16| 937.39
#2006-06-19| 939.78
#2006-06-20| 944.20
#2006-06-21| 947.98
#2006-06-22| 952.73
#2006-06-23| 944.41
#2006-06-26| 949.05
#2006-06-27| 947.92
#2006-06-28| 944.15
#2006-06-29| 962.98
#2006-06-30| 995.33
#2006-07-03| 998.03
#2006-07-04| .
#2006-07-05| 982.39
#2006-07-06| 998.08
#2006-07-07| 995.27
#2006-07-10| 992.81
#2006-07-11| 979.95
#2006-07-12| 978.54
#2006-07-13| 958.20
#2006-07-14| 940.65
#2006-07-17| 907.07
#2006-07-18| 903.53
#2006-07-19| 936.64
#2006-07-20| 946.29
#2006-07-21| 931.07
#2006-07-24| 952.49
#2006-07-25| 952.99
#2006-07-26| 953.42
#2006-07-27| 979.52
#2006-07-28| 992.47
#2006-07-31| 989.29
#2006-08-01| 977.03
#2006-08-02| 993.38
#2006-08-03| 980.62
#2006-08-04| 999.86
#2006-08-07| 984.61
#2006-08-08| 986.55
#2006-08-09| 996.93
#2006-08-10| 976.65
#2006-08-11| 980.82
#2006-08-14| 990.57
#2006-08-15|1005.41
#2006-08-16|1019.10
#2006-08-17|1027.02
#2006-08-18|1017.87
#2006-08-21|1025.45
#2006-08-22|1024.26
#2006-08-23|1016.64
#2006-08-24|1015.54
#2006-08-25|1015.75
#2006-08-28|1021.91
#2006-08-29|1025.09
#2006-08-30|1036.48
#2006-08-31|1031.85
#2006-09-01|1039.12
#2006-09-04| .
#2006-09-05|1047.74
#2006-09-06|1028.69
#2006-09-07|1014.54
#2006-09-08|1018.49
#2006-09-11|1017.25
#2006-09-12|1032.32
#2006-09-13|1034.08
#2006-09-14|1043.89
#2006-09-15|1037.78
#2006-09-18|1039.37
#2006-09-19|1034.46
#2006-09-20|1048.56
#2006-09-21|1055.20
#2006-09-22|1047.58
#2006-09-25|1035.42
#2006-09-26|1046.57
#2006-09-27|1055.81
#2006-09-28|1051.43
#2006-09-29|1053.56
#2006-10-02|1061.15
#2006-10-03|1057.94
#2006-10-04|1058.79
#2006-10-05|1069.66
#2006-10-06|1066.57
#2006-10-09|1068.93
#2006-10-10|1090.22
#2006-10-11|1090.96
#2006-10-12|1100.16
#2006-10-13|1097.59
#2006-10-16|1092.79
#2006-10-17|1078.19
#2006-10-18|1092.84
#2006-10-19|1097.40
#2006-10-20|1110.13
#2006-10-23|1108.73
#2006-10-24|1104.82
#2006-10-25|1110.44
#2006-10-26|1115.11
#2006-10-27|1113.59
#2006-10-30|1109.32
#2006-10-31|1119.08
#2006-11-01|1125.74
#2006-11-02|1120.47
#2006-11-03|1117.83
#2006-11-06|1132.25
#2006-11-07|1141.51
#2006-11-08|1135.91
#2006-11-09|1136.80
#2006-11-10|1148.65
#2006-11-13|1150.69
#2006-11-14|1145.34
#2006-11-15|1133.86
#2006-11-16|1134.62
#2006-11-17|1124.90
#2006-11-20|1133.67
#2006-11-21|1142.42
#2006-11-22|1162.28
#2006-11-23| .
#2006-11-24|1160.78
#2006-11-27|1142.50
#2006-11-28|1140.05
#2006-11-29|1155.48
#2006-11-30|1156.60
#2006-12-01|1156.10
#2006-12-04|1159.31
#2006-12-05|1170.71
#2006-12-06|1179.63
#2006-12-07|1191.30
#2006-12-08|1197.07
#2006-12-11|1204.99
#2006-12-12|1202.93
#2006-12-13|1208.49
#2006-12-14|1210.73
#2006-12-15|1211.07
#2006-12-18|1216.57
#2006-12-19|1213.66
#2006-12-20|1222.88
#2006-12-21|1224.19
#2006-12-22|1224.64
#2006-12-25| .
#2006-12-26|1222.15
#2006-12-27|1226.94
#2006-12-28|1233.90
#2006-12-29|1240.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1252.01
#2007-01-04|1233.31
#2007-01-05|1217.25
#2007-01-08|1222.57
#2007-01-09|1227.61
#2007-01-10|1211.64
#2007-01-11|1239.61
#2007-01-12|1250.54
#2007-01-15| .
#2007-01-16|1264.04
#2007-01-17|1269.62
#2007-01-18|1276.85
#2007-01-19|1293.80
#2007-01-22|1296.79
#2007-01-23|1297.41
#2007-01-24|1299.47
#2007-01-25|1300.60
#2007-01-26|1276.80
#2007-01-29|1283.08
#2007-01-30|1283.18
#2007-01-31|1278.74
#2007-02-01|1301.70
#2007-02-02|1307.61
#2007-02-05|1308.05
#2007-02-06|1317.30
#2007-02-07|1324.82
#2007-02-08|1323.45
#2007-02-09|1329.76
#2007-02-12|1305.82
#2007-02-13|1304.01
#2007-02-14|1334.52
#2007-02-15|1338.28
#2007-02-16|1337.06
#2007-02-19| .
#2007-02-20|1351.02
#2007-02-21|1350.09
#2007-02-22|1344.47
#2007-02-23|1350.77
#2007-02-26|1350.05
#2007-02-27|1301.05
#2007-02-28|1276.54
#2007-03-01|1266.74
#2007-03-02|1269.65
#2007-03-05|1241.76
#2007-03-06|1260.63
#2007-03-07|1272.47
#2007-03-08|1298.00
#2007-03-09|1302.77
#2007-03-12|1295.82
#2007-03-13|1278.91
#2007-03-14|1234.61
#2007-03-15|1278.14
#2007-03-16|1279.75
#2007-03-19|1307.26
#2007-03-20|1324.91
#2007-03-21|1334.00
#2007-03-22|1366.82
#2007-03-23|1367.32
#2007-03-26|1353.87
#2007-03-27|1355.21
#2007-03-28|1340.45
#2007-03-29|1359.48
#2007-03-30|1357.51
#2007-04-02|1371.94
#2007-04-03|1387.97
#2007-04-04|1390.74
#2007-04-05|1393.54
#2007-04-06| .
#2007-04-09|1385.41
#2007-04-10|1407.90
#2007-04-11|1402.98
#2007-04-12|1400.14
#2007-04-13|1407.39
#2007-04-16|1435.92
#2007-04-17|1434.28
#2007-04-18|1426.90
#2007-04-19|1423.06
#2007-04-20|1427.73
#2007-04-23|1420.59
#2007-04-24|1406.86
#2007-04-25|1422.81
#2007-04-26|1417.98
#2007-04-27|1414.53
#2007-04-30|1424.99
#2007-05-01|1416.25
#2007-05-02|1423.55
#2007-05-03|1415.86
#2007-05-04|1431.01
#2007-05-07|1436.56
#2007-05-08|1416.63
#2007-05-09|1422.47
#2007-05-10|1413.10
#2007-05-11|1410.65
#2007-05-14|1405.01
#2007-05-15|1410.61
#2007-05-16|1415.53
#2007-05-17|1413.45
#2007-05-18|1430.99
#2007-05-21|1420.29
#2007-05-22|1421.91
#2007-05-23|1439.58
#2007-05-24|1426.33
#2007-05-25|1430.59
#2007-05-28| .
#2007-05-29|1439.90
#2007-05-30|1425.52
#2007-05-31|1450.89
#2007-06-01|1455.57
#2007-06-04|1454.02
#2007-06-05|1449.19
#2007-06-06|1417.23
#2007-06-07|1381.04
#2007-06-08|1372.54
#2007-06-11|1392.26
#2007-06-12|1378.55
#2007-06-13|1383.69
#2007-06-14|1405.99
#2007-06-15|1437.10
#2007-06-18|1438.96
#2007-06-19|1429.92
#2007-06-20|1438.85
#2007-06-21|1418.52
#2007-06-22|1409.74
#2007-06-25|1405.64
#2007-06-26|1393.53
#2007-06-27|1375.96
#2007-06-28|1401.18
#2007-06-29|1414.04
#2007-07-02|1420.36
#2007-07-03|1441.55
#2007-07-04| .
#2007-07-05|1441.30
#2007-07-06|1449.97
#2007-07-09|1452.09
#2007-07-10|1447.54
#2007-07-11|1447.59
#2007-07-12|1478.16
#2007-07-13|1495.20
#2007-07-16|1471.60
#2007-07-17|1450.13
#2007-07-18|1436.71
#2007-07-19|1451.14
#2007-07-20|1445.60
#2007-07-23|1449.26
#2007-07-24|1437.11
#2007-07-25|1409.31
#2007-07-26|1358.94
#2007-07-27|1332.13
#2007-07-30|1332.30
#2007-07-31|1369.57
#2007-08-01|1325.98
#2007-08-02|1330.20
#2007-08-03|1325.48
#2007-08-06|1304.17
#2007-08-07|1323.94
#2007-08-08|1376.17
#2007-08-09|1323.99
#2007-08-10|1260.61
#2007-08-13|1293.68
#2007-08-14|1271.16
#2007-08-15|1249.35
#2007-08-16|1168.85
#2007-08-17|1209.75
#2007-08-20|1226.98
#2007-08-21|1222.62
#2007-08-22|1253.49
#2007-08-23|1273.01
#2007-08-24|1272.01
#2007-08-27|1272.28
#2007-08-28|1252.00
#2007-08-29|1264.86
#2007-08-30|1269.64
#2007-08-31|1291.43
#2007-09-03| .
#2007-09-04|1305.09
#2007-09-05|1280.97
#2007-09-06|1288.92
#2007-09-07|1256.16
#2007-09-10|1239.77
#2007-09-11|1276.93
#2007-09-12|1281.43
#2007-09-13|1296.34
#2007-09-14|1273.84
#2007-09-17|1252.46
#2007-09-18|1271.43
#2007-09-19|1332.87
#2007-09-20|1347.34
#2007-09-21|1364.24
#2007-09-24|1369.03
#2007-09-25|1361.54
#2007-09-26|1384.18
#2007-09-27|1401.36
#2007-09-28|1411.26
#2007-10-01|1424.63
#2007-10-02|1431.61
#2007-10-03|1442.05
#2007-10-04|1448.19
#2007-10-05|1466.72
#2007-10-08|1464.52
#2007-10-09|1471.92
#2007-10-10|1490.63
#2007-10-11|1497.81
#2007-10-12|1492.37
#2007-10-15|1478.95
#2007-10-16|1451.48
#2007-10-17|1473.98
#2007-10-18|1460.50
#2007-10-19|1447.03
#2007-10-22|1403.99
#2007-10-23|1440.87
#2007-10-24|1437.00
#2007-10-25|1476.37
#2007-10-26|1482.79
#2007-10-29|1495.83
#2007-10-30|1504.08
#2007-10-31|1525.42
#2007-11-01|1520.58
#2007-11-02|1514.12
#2007-11-05|1500.97
#2007-11-06|1520.38
#2007-11-07|1517.45
#2007-11-08|1518.41
#2007-11-09|1501.29
#2007-11-12|1478.67
#2007-11-13|1485.15
#2007-11-14|1501.07
#2007-11-15|1472.01
#2007-11-16|1470.51
#2007-11-19|1422.53
#2007-11-20|1473.85
#2007-11-21|1412.89
#2007-11-22| .
#2007-11-23|1463.18
#2007-11-26|1443.11
#2007-11-27|1441.36
#2007-11-28|1480.46
#2007-11-29|1485.70
#2007-11-30|1510.96
#2007-12-03|1493.55
#2007-12-04|1481.38
#2007-12-05|1507.30
#2007-12-06|1511.64
#2007-12-07|1504.87
#2007-12-10|1517.67
#2007-12-11|1508.72
#2007-12-12|1521.32
#2007-12-13|1478.54
#2007-12-14|1468.87
#2007-12-17|1425.69
#2007-12-18|1434.38
#2007-12-19|1430.70
#2007-12-20|1432.37
#2007-12-21|1457.75
#2007-12-24|1463.95
#2007-12-25| .
#2007-12-26|1473.01
#2007-12-27|1481.40
#2007-12-28|1496.85
#2007-12-31|1491.34
#2008-01-01| .
#2008-01-02|1469.18
#2008-01-03|1440.14
#2008-01-04|1397.69
#2008-01-07|1359.74
#2008-01-08|1397.02
#2008-01-09|1369.72
#2008-01-10|1354.49
#2008-01-11|1367.08
#2008-01-14|1390.94
#2008-01-15|1356.57
#2008-01-16|1296.25
#2008-01-17|1292.30
#2008-01-18|1276.26
#2008-01-21| .
#2008-01-22|1234.57
#2008-01-23|1192.85
#2008-01-24|1296.01
#2008-01-25|1298.65
#2008-01-28|1305.92
#2008-01-29|1309.68
#2008-01-30|1304.42
#2008-01-31|1309.49
#2008-02-01|1353.11
#2008-02-04|1353.33
#2008-02-05|1294.40
#2008-02-06|1296.65
#2008-02-07|1248.34
#2008-02-08|1272.72
#2008-02-11|1260.49
#2008-02-12|1317.59
#2008-02-13|1314.73
#2008-02-14|1317.06
#2008-02-15|1294.99
#2008-02-18| .
#2008-02-19|1330.81
#2008-02-20|1297.72
#2008-02-21|1305.15
#2008-02-22|1297.53
#2008-02-25|1320.08
#2008-02-26|1333.68
#2008-02-27|1344.38
#2008-02-28|1305.31
#2008-02-29|1281.31
#2008-03-03|1261.57
#2008-03-04|1246.49
#2008-03-05|1288.22
#2008-03-06|1266.17
#2008-03-07|1248.03
#2008-03-10|1231.34
#2008-03-11|1250.61
#2008-03-12|1297.25
#2008-03-13|1278.53
#2008-03-14|1263.59
#2008-03-17|1176.97
#2008-03-18|1245.29
#2008-03-19|1222.23
#2008-03-20|1191.37
#2008-03-21| .
#2008-03-24|1189.27
#2008-03-25|1269.26
#2008-03-26|1278.45
#2008-03-27|1304.19
#2008-03-28|1292.46
#2008-03-31|1289.39
#2008-04-01|1317.18
#2008-04-02|1341.39
#2008-04-03|1322.25
#2008-04-04|1331.42
#2008-04-07|1349.85
#2008-04-08|1311.68
#2008-04-09|1295.13
#2008-04-10|1284.58
#2008-04-11|1267.04
#2008-04-14|1263.32
#2008-04-15|1261.27
#2008-04-16|1290.82
#2008-04-17|1273.61
#2008-04-18|1299.10
#2008-04-21|1287.50
#2008-04-22|1288.85
#2008-04-23|1290.75
#2008-04-24|1277.05
#2008-04-25|1299.33
#2008-04-28|1301.09
#2008-04-29|1278.63
#2008-04-30|1299.22
#2008-05-01|1288.92
#2008-05-02|1331.45
#2008-05-05|1339.65
#2008-05-06|1328.31
#2008-05-07|1338.70
#2008-05-08|1345.30
#2008-05-09|1322.86
#2008-05-12|1330.08
#2008-05-13|1340.21
#2008-05-14|1339.43
#2008-05-15|1351.48
#2008-05-16|1374.67
#2008-05-19|1375.69
#2008-05-20|1346.48
#2008-05-21|1337.34
#2008-05-22|1329.07
#2008-05-23|1312.84
#2008-05-26| .
#2008-05-27|1317.31
#2008-05-28|1323.17
#2008-05-29|1323.56
#2008-05-30|1337.59
#2008-06-02|1313.39
#2008-06-03|1300.55
#2008-06-04|1282.47
#2008-06-05|1281.02
#2008-06-06|1277.29
#2008-06-09|1259.47
#2008-06-10|1224.92
#2008-06-11|1201.90
#2008-06-12|1208.87
#2008-06-13|1199.77
#2008-06-16|1220.87
#2008-06-17|1238.23
#2008-06-18|1208.08
#2008-06-19|1212.96
#2008-06-20|1202.33
#2008-06-23|1185.39
#2008-06-24|1181.55
#2008-06-25|1195.68
#2008-06-26|1161.97
#2008-06-27|1150.20
#2008-06-30|1151.89
#2008-07-01|1112.97
#2008-07-02|1115.05
#2008-07-03|1105.57
#2008-07-04| .
#2008-07-07|1095.48
#2008-07-08|1055.35
#2008-07-09|1093.89
#2008-07-10|1077.59
#2008-07-11|1060.14
#2008-07-14|1078.25
#2008-07-15|1051.56
#2008-07-16|1062.44
#2008-07-17|1124.77
#2008-07-18|1156.42
#2008-07-21|1164.82
#2008-07-22|1145.76
#2008-07-23|1164.98
#2008-07-24|1153.48
#2008-07-25|1133.89
#2008-07-28|1115.30
#2008-07-29|1102.08
#2008-07-30|1136.08
#2008-07-31|1141.39
#2008-08-01|1124.72
#2008-08-04|1110.35
#2008-08-05|1128.60
#2008-08-06|1137.54
#2008-08-07|1123.67
#2008-08-08|1099.28
#2008-08-11|1117.84
#2008-08-12|1095.53
#2008-08-13|1049.03
#2008-08-14|1055.95
#2008-08-15|1036.86
#2008-08-18|1035.81
#2008-08-19| 995.44
#2008-08-20|1007.49
#2008-08-21|1003.51
#2008-08-22|1022.00
#2008-08-25|1012.71
#2008-08-26|1004.58
#2008-08-27|1006.18
#2008-08-28|1030.16
#2008-08-29|1043.78
#2008-09-01| .
#2008-09-02|1038.27
#2008-09-03|1020.15
#2008-09-04| 982.97
#2008-09-05| 951.57
#2008-09-08| 989.33
#2008-09-09| 972.08
#2008-09-10| 963.23
#2008-09-11| 943.13
#2008-09-12| 965.38
#2008-09-15| 924.16
#2008-09-16| 888.71
#2008-09-17| 874.57
#2008-09-18| 884.17
#2008-09-19| 969.79
#2008-09-22| 965.93
#2008-09-23| 935.59
#2008-09-24| 940.44
#2008-09-25| 941.98
#2008-09-26| 912.22
#2008-09-29| 828.66
#2008-09-30| 840.39
#2008-10-01| 846.82
#2008-10-02| 835.93
#2008-10-03| 846.39
#2008-10-06| 749.99
#2008-10-07| 762.65
#2008-10-08| 723.67
#2008-10-09| 714.33
#2008-10-10| 656.35
#2008-10-13| 750.35
#2008-10-14| 770.88
#2008-10-15| 714.81
#2008-10-16| 659.08
#2008-10-17| 675.14
#2008-10-20| 693.41
#2008-10-21| 696.96
#2008-10-22| 649.82
#2008-10-23| 646.72
#2008-10-24| 589.54
#2008-10-27| 551.00
#2008-10-28| 541.16
#2008-10-29| 625.04
#2008-10-30| 658.84
#2008-10-31| 669.70
#2008-11-03| 678.35
#2008-11-04| 748.42
#2008-11-05| 728.94
#2008-11-06| 650.67
#2008-11-07| 653.68
#2008-11-10| 670.28
#2008-11-11| 612.19
#2008-11-12| 588.37
#2008-11-13| 586.00
#2008-11-14| 591.72
#2008-11-17| 573.75
#2008-11-18| 562.34
#2008-11-19| 547.64
#2008-11-20| 513.54
#2008-11-21| 500.28
#2008-11-24| 555.21
#2008-11-25| 586.69
#2008-11-26| 580.89
#2008-11-27| .
#2008-11-28| 592.09
#2008-12-01| 552.11
#2008-12-02| 555.95
#2008-12-03| 557.15
#2008-12-04| 556.30
#2008-12-05| 533.58
#2008-12-08| 591.05
#2008-12-09| 600.03
#2008-12-10| 600.26
#2008-12-11| 605.14
#2008-12-12| 586.35
#2008-12-15| 600.21
#2008-12-16| 602.18
#2008-12-17| 627.34
#2008-12-18| 628.51
#2008-12-19| 598.12
#2008-12-22| 582.92
#2008-12-23| 577.66
#2008-12-24| 580.11
#2008-12-25| .
#2008-12-26| 582.02
#2008-12-29| 595.43
#2008-12-30| 597.26
#2008-12-31| 588.51
#2009-01-01| .
#2009-01-02| 613.34
#2009-01-05| 614.71
#2009-01-06| 632.67
#2009-01-07| 640.49
#2009-01-08| 635.08
#2009-01-09| 611.75
#2009-01-12| 586.95
#2009-01-13| 569.60
#2009-01-14| 538.60
#2009-01-15| 530.40
#2009-01-16| 542.97
#2009-01-19| .
#2009-01-20| 490.78
#2009-01-21| 491.66
#2009-01-22| 487.75
#2009-01-23| 478.22
#2009-01-26| 504.65
#2009-01-27| 501.41
#2009-01-28| 521.51
#2009-01-29| 499.13
#2009-01-30| 487.60
#2009-02-02| 461.28
#2009-02-03| 469.46
#2009-02-04| 488.05
#2009-02-05| 484.84
#2009-02-06| 498.36
#2009-02-09| 515.88
#2009-02-10| 501.03
#2009-02-11| 489.77
#2009-02-12| 486.30
#2009-02-13| 497.30
#2009-02-16| .
#2009-02-17| 461.86
#2009-02-18| 462.97
#2009-02-19| 467.66
#2009-02-20| 441.20
#2009-02-23| 435.94
#2009-02-24| 435.97
#2009-02-25| 439.62
#2009-02-26| 450.87
#2009-02-27| 434.56
#2009-03-02| 407.01
#2009-03-03| 392.78
#2009-03-04| 411.36
#2009-03-05| 392.83
#2009-03-06| 388.52
#2009-03-09| 382.31
#2009-03-10| 415.17
#2009-03-11| 424.16
#2009-03-12| 426.87
#2009-03-13| 445.48
#2009-03-16| 464.52
#2009-03-17| 459.28
#2009-03-18| 465.65
#2009-03-19| 496.19
#2009-03-20| 492.26
#2009-03-23| 505.43
#2009-03-24| 501.43
#2009-03-25| 501.84
#2009-03-26| 511.82
#2009-03-27| 493.66
#2009-03-30| 470.48
#2009-03-31| 500.91
#2009-04-01| 508.16
#2009-04-02| 556.10
#2009-04-03| 554.27
#2009-04-06| 545.08
#2009-04-07| 525.00
#2009-04-08| 522.98
#2009-04-09| 547.26
#2009-04-10| .
#2009-04-13| 552.34
#2009-04-14| 578.10
#2009-04-15| 560.48
#2009-04-16| 575.73
#2009-04-17| 586.58
#2009-04-20| 538.70
#2009-04-21| 541.83
#2009-04-22| 563.01
#2009-04-23| 565.50
#2009-04-24| 589.47
#2009-04-27| 578.03
#2009-04-28| 564.64
#2009-04-29| 587.58
#2009-04-30| 600.22
#2009-05-01| 598.94
#2009-05-04| 612.68
#2009-05-05| 613.57
#2009-05-06| 620.49
#2009-05-07| 616.17
#2009-05-08| 636.68
#2009-05-11| 635.73
#2009-05-12| 633.66
#2009-05-13| 611.92
#2009-05-14| 615.95
#2009-05-15| 632.45
#2009-05-18| 641.18
#2009-05-19| 669.02
#2009-05-20| 678.26
#2009-05-21| 656.87
#2009-05-22| 669.41
#2009-05-25| .
#2009-05-26| 669.65
#2009-05-27| 675.66
#2009-05-28| 662.85
#2009-05-29| 682.38
#2009-06-01| 711.36
#2009-06-02| 711.65
#2009-06-03| 694.00
#2009-06-04| 689.40
#2009-06-05| 698.82
#2009-06-08| 679.60
#2009-06-09| 684.69
#2009-06-10| 692.56
#2009-06-11| 700.81
#2009-06-12| 694.36
#2009-06-15| 663.46
#2009-06-16| 671.42
#2009-06-17| 649.18
#2009-06-18| 659.29
#2009-06-19| 666.23
#2009-06-22| 637.32
#2009-06-23| 639.97
#2009-06-24| 652.60
#2009-06-25| 643.11
#2009-06-26| 653.21
#2009-06-29| 669.19
#2009-06-30| 659.28
#2009-07-01| 668.35
#2009-07-02| 639.50
#2009-07-03| .
#2009-07-06| 629.96
#2009-07-07| 627.94
#2009-07-08| 610.38
#2009-07-09| 619.00
#2009-07-10| 613.31
#2009-07-13| 622.37
#2009-07-14| 638.10
#2009-07-15| 667.31
#2009-07-16| 669.30
#2009-07-17| 675.38
#2009-07-20| 688.04
#2009-07-21| 693.07
#2009-07-22| 694.45
#2009-07-23| 712.05
#2009-07-24| 720.52
#2009-07-27| 718.72
#2009-07-28| 702.66
#2009-07-29| 699.51
#2009-07-30| 715.36
#2009-07-31| 720.39
#2009-08-03| 749.83
#2009-08-04| 740.76
#2009-08-05| 729.81
#2009-08-06| 729.70
#2009-08-07| 723.11
#2009-08-10| 717.14
#2009-08-11| 703.58
#2009-08-12| 711.12
#2009-08-13| 722.71
#2009-08-14| 712.57
#2009-08-17| 686.65
#2009-08-18| 704.86
#2009-08-19| 703.44
#2009-08-20| 716.02
#2009-08-21| 742.36
#2009-08-24| 758.62
#2009-08-25| 761.65
#2009-08-26| 746.44
#2009-08-27| 737.10
#2009-08-28| 750.47
#2009-08-31| 744.02
#2009-09-01| 728.63
#2009-09-02| 716.95
#2009-09-03| 723.71
#2009-09-04| 733.89
#2009-09-07| .
#2009-09-08| 760.52
#2009-09-09| 769.81
#2009-09-10| 762.55
#2009-09-11| 777.22
#2009-09-14| 776.35
#2009-09-15| 775.84
#2009-09-16| 795.24
#2009-09-17| 802.48
#2009-09-18| 796.45
#2009-09-21| 782.70
#2009-09-22| 792.37
#2009-09-23| 796.49
#2009-09-24| 774.97
#2009-09-25| 763.77
#2009-09-28| 769.24
#2009-09-29| 763.48
#2009-09-30| 769.25
#2009-10-01| 694.12
#2009-10-02| 682.40
#2009-10-05| 686.99
#2009-10-06| 706.27
#2009-10-07| 700.44
#2009-10-08| 713.12
#2009-10-09| 716.39
#2009-10-12| 724.93
#2009-10-13| 715.57
#2009-10-14| 737.62
#2009-10-15| 749.76
#2009-10-16| 746.29
#2009-10-19| 764.46
#2009-10-20| 760.13
#2009-10-21| 763.40
#2009-10-22| 752.42
#2009-10-23| 747.03
#2009-10-26| 733.39
#2009-10-27| 720.68
#2009-10-28| 687.76
#2009-10-29| 708.79
#2009-10-30| 694.02
#2009-11-02| 692.49
#2009-11-03| 678.75
#2009-11-04| 699.98
#2009-11-05| 705.92
#2009-11-06| 706.60
#2009-11-09| 732.74
#2009-11-10| 729.28
#2009-11-11| 740.64
#2009-11-12| 736.28
#2009-11-13| 739.77
#2009-11-16| 754.52
#2009-11-17| 747.33
#2009-11-18| 753.71
#2009-11-19| 733.28
#2009-11-20| 722.94
#2009-11-23| 743.79
#2009-11-24| 739.71
#2009-11-25| 741.73
#2009-11-26| .
#2009-11-27| 717.72
#2009-11-30| 703.41
#2009-12-01| 725.52
#2009-12-02| 725.64
#2009-12-03| 726.40
#2009-12-04| 724.14
#2009-12-07| 717.12
#2009-12-08| 700.96
#2009-12-09| 691.38
#2009-12-10| 697.38
#2009-12-11| 692.77
#2009-12-14| 702.53
#2009-12-15| 695.24
#2009-12-16| 703.52
#2009-12-17| 685.34
#2009-12-18| 681.10
#2009-12-21| 690.46
#2009-12-22| 690.56
#2009-12-23| 698.47
#2009-12-24| 697.92
#2009-12-25| .
#2009-12-28| 703.48
#2009-12-29| 706.90
#2009-12-30| 703.07
#2009-12-31| 708.89
#2010-01-01| .
#2010-01-04| 723.92
#2010-01-05| 728.05
#2010-01-06| 723.83
#2010-01-07| 723.53
#2010-01-08| 722.02
#2010-01-11| 731.79
#2010-01-12| 720.30
#2010-01-13| 719.63
#2010-01-14| 720.80
#2010-01-15| 706.41
#2010-01-18| .
#2010-01-19| 710.96
#2010-01-20| 695.48
#2010-01-21| 685.48
#2010-01-22| 675.66
#2010-01-25| 672.99
#2010-01-26| 664.54
#2010-01-27| 654.09
#2010-01-28| 645.92
#2010-01-29| 644.82
#2010-02-01| 652.44
#2010-02-02| 662.30
#2010-02-03| 649.82
#2010-02-04| 628.00
#2010-02-05| 600.46
#2010-02-08| 604.26
#2010-02-09| 605.22
#2010-02-10| 611.01
#2010-02-11| 607.87
#2010-02-12| 608.42
#2010-02-15| .
#2010-02-16| 617.64
#2010-02-17| 629.80
#2010-02-18| 633.18
#2010-02-19| 629.41
#2010-02-22| 635.93
#2010-02-23| 628.13
#2010-02-24| 629.99
#2010-02-25| 614.06
#2010-02-26| 625.17
#2010-03-01| 622.12
#2010-03-02| 632.48
#2010-03-03| 642.59
#2010-03-04| 646.50
#2010-03-05| 657.79
#2010-03-08| 659.52
#2010-03-09| 655.41
#2010-03-10| 663.05
#2010-03-11| 662.38
#2010-03-12| 671.90
#2010-03-15| 662.34
#2010-03-16| 674.89
#2010-03-17| 678.99
#2010-03-18| 672.13
#2010-03-19| 668.41
#2010-03-22| 667.52
#2010-03-23| 672.99
#2010-03-24| 670.79
#2010-03-25| 678.03
#2010-03-26| 676.48
#2010-03-29| 678.99
#2010-03-30| 674.84
#2010-03-31| 675.80
#2010-04-01| 687.22
#2010-04-02| .
#2010-04-05| 686.49
#2010-04-06| 689.41
#2010-04-07| 691.70
#2010-04-08| 689.13
#2010-04-09| 698.41
#2010-04-12| 704.06
#2010-04-13| 703.75
#2010-04-14| 712.34
#2010-04-15| 709.30
#2010-04-16| 693.58
#2010-04-19| 684.47
#2010-04-20| 691.56
#2010-04-21| 685.16
#2010-04-22| 675.92
#2010-04-23| 690.38
#2010-04-26| 696.99
#2010-04-27| 674.23
#2010-04-28| 654.28
#2010-04-29| 672.21
#2010-04-30| 677.94
#2010-05-03| 669.61
#2010-05-04| 649.75
#2010-05-05| 627.94
#2010-05-06| 610.41
#2010-05-07| 576.20
#2010-05-10| 627.17
#2010-05-11| 613.51
#2010-05-12| 628.53
#2010-05-13| 627.98
#2010-05-14| 599.34
#2010-05-17| 589.39
#2010-05-18| 600.93
#2010-05-19| 580.88
#2010-05-20| 564.31
#2010-05-21| 577.77
#2010-05-24| 572.92
#2010-05-25| 551.04
#2010-05-26| 565.92
#2010-05-27| 587.48
#2010-05-28| 582.56
#2010-05-31| .
#2010-06-01| 587.87
#2010-06-02| 587.20
#2010-06-03| 595.05
#2010-06-04| 578.34
#2010-06-07| 566.44
#2010-06-08| 562.59
#2010-06-09| 580.07
#2010-06-10| 592.39
#2010-06-11| 596.15
#2010-06-14| 611.35
#2010-06-15| 617.45
#2010-06-16| 616.20
#2010-06-17| 619.10
#2010-06-18| 621.47
#2010-06-21| 628.87
#2010-06-22| 623.46
#2010-06-23| 614.48
#2010-06-24| 604.80
#2010-06-25| 601.90
#2010-06-28| 607.04
#2010-06-29| 583.18
#2010-06-30| 579.41
#2010-07-01| 572.00
#2010-07-02| 579.97
#2010-07-05| .
#2010-07-06| 595.14
#2010-07-07| 601.87
#2010-07-08| 608.57
#2010-07-09| 610.07
#2010-07-12| 609.03
#2010-07-13| 625.92
#2010-07-14| 627.11
#2010-07-15| 627.41
#2010-07-16| 615.55
#2010-07-19| 614.20
#2010-07-20| 605.22
#2010-07-21| 615.26
#2010-07-22| 631.25
#2010-07-23| 628.44
#2010-07-26| 639.84
#2010-07-27| 648.16
#2010-07-28| 654.09
#2010-07-29| 657.01
#2010-07-30| 649.89
#2010-08-02| 675.96
#2010-08-03| 676.59
#2010-08-04| 670.82
#2010-08-05| 670.07
#2010-08-06| 670.41
#2010-08-09| 673.95
#2010-08-10| 658.77
#2010-08-11| 634.23
#2010-08-12| 627.56
#2010-08-13| 624.80
#2010-08-16| 632.14
#2010-08-17| 641.75
#2010-08-18| 637.70
#2010-08-19| 629.35
#2010-08-20| 615.72
#2010-08-23| 620.41
#2010-08-24| 610.84
#2010-08-25| 602.93
#2010-08-26| 614.09
#2010-08-27| 618.49
#2010-08-30| 616.11
#2010-08-31| 613.97
#2010-09-01| 640.77
#2010-09-02| 642.82
#2010-09-03| 648.15
#2010-09-06| .
#2010-09-07| 636.87
#2010-09-08| 647.24
#2010-09-09| 652.57
#2010-09-10| 655.30
#2010-09-13| 669.49
#2010-09-14| 671.88
#2010-09-15| 674.96
#2010-09-16| 671.15
#2010-09-17| 664.39
#2010-09-20| 675.07
#2010-09-21| 676.69
#2010-09-22| 680.76
#2010-09-23| 676.81
#2010-09-24| 692.29
#2010-09-27| 689.95
#2010-09-28| 693.29
#2010-09-29| 696.49
#2010-09-30| 694.47
#2010-10-01| 694.13
#2010-10-04| 686.70
#2010-10-05| 705.72
#2010-10-06| 714.59
#2010-10-07| 717.43
#2010-10-08| 715.36
#2010-10-11| 722.94
#2010-10-12| 718.53
#2010-10-13| 735.56
#2010-10-14| 741.73
#2010-10-15| 738.56
#2010-10-18| 743.98
#2010-10-19| 729.05
#2010-10-20| 736.84
#2010-10-21| 742.43
#2010-10-22| 734.87
#2010-10-25| 740.27
#2010-10-26| 733.41
#2010-10-27| 725.65
#2010-10-28| 732.24
#2010-10-29| 736.78
#2010-11-01| 738.09
#2010-11-02| 743.56
#2010-11-03| 738.18
#2010-11-04| 772.82
#2010-11-05| 766.68
#2010-11-08| 760.51
#2010-11-09| 768.88
#2010-11-10| 749.89
#2010-11-11| 746.61
#2010-11-12| 743.21
#2010-11-15| 741.42
#2010-11-16| 721.02
#2010-11-17| 721.64
#2010-11-18| 736.42
#2010-11-19| 739.52
#2010-11-22| 732.93
#2010-11-23| 711.93
#2010-11-24| 721.19
#2010-11-25| .
#2010-11-26| 715.62
#2010-11-29| 700.14
#2010-11-30| 695.04
#2010-12-01| 713.01
#2010-12-02| 737.86
#2010-12-03| 748.61
#2010-12-06| 744.37
#2010-12-07| 753.62
#2010-12-08| 746.97
#2010-12-09| 745.79
#2010-12-10| 751.12
#2010-12-13| 762.16
#2010-12-14| 763.41
#2010-12-15| 759.27
#2010-12-16| 754.38
#2010-12-17| 754.89
#2010-12-20| 759.70
#2010-12-21| 768.44
#2010-12-22| 765.88
#2010-12-23| 763.49
#2010-12-24| .
#2010-12-27| 760.85
#2010-12-28| 760.97
#2010-12-29| 766.41
#2010-12-30| 766.16
#2010-12-31| 773.06
#2011-01-03| 776.59
#2011-01-04| 787.81
#2011-01-05| 778.87
#2011-01-06| 774.58
#2011-01-07| 777.76
#2011-01-10| 767.18
#2011-01-11| 776.87
#2011-01-12| 790.64
#2011-01-13| 803.58
#2011-01-14| 811.31
#2011-01-17| .
#2011-01-18| 813.08
#2011-01-19| 807.08
#2011-01-20| 783.81
#2011-01-21| 800.85
#2011-01-24| 806.15
#2011-01-25| 799.16
#2011-01-26| 809.36
#2011-01-27| 816.88
#2011-01-28| 806.36
#2011-01-31| 804.33
#2011-02-01| 824.18
#2011-02-02| 823.19
#2011-02-03| 815.88
#2011-02-04| 814.92
#2011-02-07| 823.90
#2011-02-08| 827.59
#2011-02-09| 829.49
#2011-02-10| 823.80
#2011-02-11| 824.46
#2011-02-14| 820.74
#2011-02-15| 819.13
#2011-02-16| 819.03
#2011-02-17| 823.46
#2011-02-18| 823.91
#2011-02-21| .
#2011-02-22| 807.10
#2011-02-23| 796.61
#2011-02-24| 792.13
#2011-02-25| 799.68
#2011-02-28| 812.41
#2011-03-01| 806.00
#2011-03-02| 802.70
#2011-03-03| 805.02
#2011-03-04| 810.86
#2011-03-07| 813.23
#2011-03-08| 815.74
#2011-03-09| 818.57
#2011-03-10| 798.16
#2011-03-11| 789.58
#2011-03-14| 789.74
#2011-03-15| 764.05
#2011-03-16| 751.83
#2011-03-17| 768.21
#2011-03-18| 780.66
#2011-03-21| 794.92
#2011-03-22| 796.25
#2011-03-23| 794.78
#2011-03-24| 807.91
#2011-03-25| 805.59
#2011-03-28| 806.13
#2011-03-29| 804.69
#2011-03-30| 814.25
#2011-03-31| 811.55
#2011-04-01| 816.92
#2011-04-04| 820.97
#2011-04-05| 822.98
#2011-04-06| 831.11
#2011-04-07| 822.56
#2011-04-08| 834.89
#2011-04-11| 833.42
#2011-04-12| 821.54
#2011-04-13| 821.61
#2011-04-14| 817.53
#2011-04-15| 821.55
#2011-04-18| 795.27
#2011-04-19| 806.31
#2011-04-20| 830.64
#2011-04-21| 843.76
#2011-04-22| .
#2011-04-25| 841.74
#2011-04-26| 849.28
#2011-04-27| 853.72
#2011-04-28| 867.61
#2011-04-29| 870.41
#2011-05-02| 877.49
#2011-05-03| 869.11
#2011-05-04| 863.59
#2011-05-05| 842.56
#2011-05-06| 843.29
#2011-05-09| 831.09
#2011-05-10| 842.73
#2011-05-11| 842.72
#2011-05-12| 829.94
#2011-05-13| 821.03
#2011-05-16| 828.76
#2011-05-17| 812.85
#2011-05-18| 815.57
#2011-05-19| 822.84
#2011-05-20| 821.64
#2011-05-23| 798.20
#2011-05-24| 802.12
#2011-05-25| 807.53
#2011-05-26| 807.89
#2011-05-27| 823.85
#2011-05-30| .
#2011-05-31| 832.41
#2011-06-01| 829.39
#2011-06-02| 820.71
#2011-06-03| 820.52
#2011-06-06| 818.02
#2011-06-07| 819.62
#2011-06-08| 802.33
#2011-06-09| 800.39
#2011-06-10| 781.97
#2011-06-13| 782.19
#2011-06-14| 794.24
#2011-06-15| 774.89
#2011-06-16| 758.41
#2011-06-17| 764.20
#2011-06-20| 755.86
#2011-06-21| 772.41
#2011-06-22| 769.81
#2011-06-23| 744.44
#2011-06-24| 739.02
#2011-06-27| 744.31
#2011-06-28| 752.04
#2011-06-29| 774.48
#2011-06-30| 792.60
#2011-07-01| 801.69
#2011-07-04| .
#2011-07-05| 807.45
#2011-07-06| 795.36
#2011-07-07| 809.10
#2011-07-08| 802.18
#2011-07-11| 768.92
#2011-07-12| 765.39
#2011-07-13| 780.66
#2011-07-14| 772.22
#2011-07-15| 769.59
#2011-07-18| 744.51
#2011-07-19| 762.10
#2011-07-20| 777.15
#2011-07-21| 793.36
#2011-07-22| 798.79
#2011-07-25| 793.51
#2011-07-26| 795.37
#2011-07-27| 780.81
#2011-07-28| 775.19
#2011-07-29| 772.58
#2011-08-01| 755.09
#2011-08-02| 734.04
#2011-08-03| 724.43
#2011-08-04| 687.52
#2011-08-05| 684.85
#2011-08-08| 649.22
#2011-08-09| 646.24
#2011-08-10| 631.27
#2011-08-11| 659.39
#2011-08-12| 678.51
#2011-08-15| 694.13
#2011-08-16| 686.40
#2011-08-17| 679.86
#2011-08-18| 641.42
#2011-08-19| 639.73
#2011-08-22| 641.00
#2011-08-23| 644.09
#2011-08-24| 663.12
#2011-08-25| 653.58
#2011-08-26| 650.68
#2011-08-29| 669.03
#2011-08-30| 675.10
#2011-08-31| 688.60
#2011-09-01| 691.25
#2011-09-02| 676.20
#2011-09-05| .
#2011-09-06| 640.85
#2011-09-07| 663.69
#2011-09-08| 668.15
#2011-09-09| 629.06
#2011-09-12| 607.94
#2011-09-13| 615.39
#2011-09-14| 625.51
#2011-09-15| 646.69
#2011-09-16| 646.52
#2011-09-19| 619.85
#2011-09-20| 632.48
#2011-09-21| 619.87
#2011-09-22| 577.98
#2011-09-23| 584.58
#2011-09-26| 590.01
#2011-09-27| 625.76
#2011-09-28| 598.38
#2011-09-29| 601.24
#2011-09-30| 581.91
#2011-10-03| 571.08
#2011-10-04| 550.57
#2011-10-05| 567.16
#2011-10-06| 583.33
#2011-10-07| 593.95
#2011-10-10| 613.41
#2011-10-11| 611.02
#2011-10-12| 627.85
#2011-10-13| 615.09
#2011-10-14| 631.25
#2011-10-17| 623.43
#2011-10-18| 614.91
#2011-10-19| 623.39
#2011-10-20| 609.69
#2011-10-21| 634.22
#2011-10-24| 638.60
#2011-10-25| 633.66
#2011-10-26| 628.72
#2011-10-27| 670.09
#2011-10-28| 671.32
#2011-10-31| 642.18
#2011-11-01| 602.53
#2011-11-02| 611.33
#2011-11-03| 620.12
#2011-11-04| 620.32
#2011-11-07| 621.82
#2011-11-08| 630.06
#2011-11-09| 608.06
#2011-11-10| 606.44
#2011-11-11| 629.38
#2011-11-14| 613.12
#2011-11-15| 602.44
#2011-11-16| 599.24
#2011-11-17| 591.41
#2011-11-18| 591.06
#2011-11-21| 566.94
#2011-11-22| 566.73
#2011-11-23| 552.93
#2011-11-24| .
#2011-11-25| 554.05
#2011-11-28| 579.27
#2011-11-29| 584.95
#2011-11-30| 611.79
#2011-12-01| 603.48
#2011-12-02| 611.94
#2011-12-05| 620.49
#2011-12-06| 610.92
#2011-12-07| 603.86
#2011-12-08| 590.81
#2011-12-09| 595.88
#2011-12-12| 576.34
#2011-12-13| 574.70
#2011-12-14| 556.55
#2011-12-15| 563.92
#2011-12-16| 565.58
#2011-12-19| 561.52
#2011-12-20| 576.44
#2011-12-21| 573.00
#2011-12-22| 578.79
#2011-12-23| 579.58
#2011-12-26| .
#2011-12-27| 581.13
#2011-12-28| 570.63
#2011-12-29| 574.04
#2011-12-30| 581.14
#2012-01-02| .
#2012-01-03| 598.69
#2012-01-04| 587.75
#2012-01-05| 574.46
#2012-01-06| 566.99
#2012-01-09| 560.52
#2012-01-10| 574.27
#2012-01-11| 571.00
#2012-01-12| 584.81
#2012-01-13| 581.14
#2012-01-16| .
#2012-01-17| 588.77
#2012-01-18| 596.66
#2012-01-19| 610.67
#2012-01-20| 613.36
#2012-01-23| 623.40
#2012-01-24| 617.74
#2012-01-25| 617.33
#2012-01-26| 635.45
#2012-01-27| 633.63
#2012-01-30| 620.40
#2012-01-31| 623.95
#2012-02-01| 649.31
#2012-02-02| 656.51
#2012-02-03| 665.59
#2012-02-06| 663.68
#2012-02-07| 666.80
#2012-02-08| 670.70
#2012-02-09| 671.53
#2012-02-10| 657.43
#2012-02-13| 664.88
#2012-02-14| 659.77
#2012-02-15| 665.69
#2012-02-16| 662.67
#2012-02-17| 670.71
#2012-02-20| .
#2012-02-21| 679.32
#2012-02-22| 668.19
#2012-02-23| 670.37
#2012-02-24| 682.04
#2012-02-27| 676.06
#2012-02-28| 681.41
#2012-02-29| 673.23
#2012-03-01| 682.27
#2012-03-02| 675.30
#2012-03-05| 667.68
#2012-03-06| 639.81
#2012-03-07| 648.45
#2012-03-08| 663.92
#2012-03-09| 659.31
#2012-03-12| 658.71
#2012-03-13| 669.67
#2012-03-14| 669.68
#2012-03-15| 675.89
#2012-03-16| 690.40
#2012-03-19| 692.82
#2012-03-20| 683.23
#2012-03-21| 682.36
#2012-03-22| 673.38
#2012-03-23| 678.95
#2012-03-26| 690.88
#2012-03-27| 690.90
#2012-03-28| 679.81
#2012-03-29| 672.13
#2012-03-30| 685.37
#2012-04-02| 693.30
#2012-04-03| 690.10
#2012-04-04| 659.88
#2012-04-05| 657.44
#2012-04-06| .
#2012-04-09| 656.81
#2012-04-10| 638.62
#2012-04-11| 646.45
#2012-04-12| 659.13
#2012-04-13| 640.56
#2012-04-16| 638.91
#2012-04-17| 656.26
#2012-04-18| 641.33
#2012-04-19| 638.01
#2012-04-20| 643.12
#2012-04-23| 618.58
#2012-04-24| 627.91
#2012-04-25| 633.25
#2012-04-26| 632.16
#2012-04-27| 648.50
#2012-04-30| 645.46
#2012-05-01| 645.00
#2012-05-02| 635.51
#2012-05-03| 637.24
#2012-05-04| 620.25
#2012-05-07| 619.28
#2012-05-08| 601.30
#2012-05-09| 591.92
#2012-05-10| 603.53
#2012-05-11| 601.07
#2012-05-14| 585.10
#2012-05-15| 576.65
#2012-05-16| 573.72
#2012-05-17| 555.41
#2012-05-18| 545.81
#2012-05-21| 553.13
#2012-05-22| 563.71
#2012-05-23| 541.07
#2012-05-24| 545.06
#2012-05-25| 543.32
#2012-05-28| .
#2012-05-29| 554.95
#2012-05-30| 539.98
#2012-05-31| 538.58
#2012-06-01| 526.47
#2012-06-04| 531.29
#2012-06-05| 530.25
#2012-06-06| 545.07
#2012-06-07| 557.41
#2012-06-08| 549.33
#2012-06-11| 552.46
#2012-06-12| 552.04
#2012-06-13| 554.14
#2012-06-14| 553.13
#2012-06-15| 562.52
#2012-06-18| 562.86
#2012-06-19| 575.00
#2012-06-20| 584.49
#2012-06-21| 575.21
#2012-06-22| 570.44
#2012-06-25| 558.15
#2012-06-26| 556.09
#2012-06-27| 560.98
#2012-06-28| 555.25
#2012-06-29| 588.77
#2012-07-02| 593.96
#2012-07-03| 598.34
#2012-07-04| .
#2012-07-05| 586.11
#2012-07-06| 577.51
#2012-07-09| 573.44
#2012-07-10| 577.66
#2012-07-11| 576.50
#2012-07-12| 565.84
#2012-07-13| 576.44
#2012-07-16| 576.75
#2012-07-17| 573.85
#2012-07-18| 581.03
#2012-07-19| 591.14
#2012-07-20| 577.62
#2012-07-23| 560.02
#2012-07-24| 560.62
#2012-07-25| 565.18
#2012-07-26| 587.21
#2012-07-27| 591.60
#2012-07-30| 596.94
#2012-07-31| 590.33
#2012-08-01| 592.26
#2012-08-02| 581.30
#2012-08-03| 601.23
#2012-08-06| 608.63
#2012-08-07| 609.61
#2012-08-08| 609.98
#2012-08-09| 611.95
#2012-08-10| 614.43
#2012-08-13| 612.87
#2012-08-14| 616.45
#2012-08-15| 610.47
#2012-08-16| 614.86
#2012-08-17| 618.39
#2012-08-20| 615.76
#2012-08-21| 621.77
#2012-08-22| 611.46
#2012-08-23| 613.15
#2012-08-24| 608.00
#2012-08-27| 609.13
#2012-08-28| 603.69
#2012-08-29| 600.43
#2012-08-30| 596.14
#2012-08-31| 604.43
#2012-09-03| .
#2012-09-04| 599.60
#2012-09-05| 600.38
#2012-09-06| 611.37
#2012-09-07| 632.57
#2012-09-10| 635.10
#2012-09-11| 639.98
#2012-09-12| 649.96
#2012-09-13| 649.44
#2012-09-14| 676.18
#2012-09-17| 672.99
#2012-09-18| 663.56
#2012-09-19| 667.66
#2012-09-20| 661.39
#2012-09-21| 666.43
#2012-09-24| 660.95
#2012-09-25| 664.73
#2012-09-26| 645.46
#2012-09-27| 650.77
#2012-09-28| 643.89
#2012-10-01| 654.96
#2012-10-02| 652.75
#2012-10-03| 650.84
#2012-10-04| 657.06
#2012-10-05| 666.67
#2012-10-08| 653.03
#2012-10-09| 646.19
#2012-10-10| 641.23
#2012-10-11| 644.34
#2012-10-12| 643.16
#2012-10-15| 643.67
#2012-10-16| 654.92
#2012-10-17| 663.21
#2012-10-18| 660.84
#2012-10-19| 651.13
#2012-10-22| 651.02
#2012-10-23| 637.39
#2012-10-24| 638.66
#2012-10-25| 645.77
#2012-10-26| 644.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 643.60
#2012-11-01| 651.15
#2012-11-02| 650.29
#2012-11-05| 646.09
#2012-11-06| 650.98
#2012-11-07| 643.13
#2012-11-08| 640.16
#2012-11-09| 634.23
#2012-11-12| 635.32
#2012-11-13| 634.61
#2012-11-14| 627.11
#2012-11-15| 625.03
#2012-11-16| 614.29
#2012-11-19| 631.42
#2012-11-20| 632.83
#2012-11-21| 633.62
#2012-11-22| .
#2012-11-23| 651.39
#2012-11-26| 650.36
#2012-11-27| 646.72
#2012-11-28| 646.05
#2012-11-29| 656.86
#2012-11-30| 657.21
#2012-12-03| 661.59
#2012-12-04| 665.86
#2012-12-05| 667.35
#2012-12-06| 665.94
#2012-12-07| 663.85
#2012-12-10| 666.12
#2012-12-11| 671.59
#2012-12-12| 674.72
#2012-12-13| 675.20
#2012-12-14| 677.16
#2012-12-17| 685.37
#2012-12-18| 691.72
#2012-12-19| 699.46
#2012-12-20| 703.35
#2012-12-21| 698.28
#2012-12-24| 697.83
#2012-12-25| 697.83
#2012-12-26| 698.99
#2012-12-27| 701.05
#2012-12-28| 700.97
#2012-12-31| 702.11
#2013-01-01| 702.11
#2013-01-02| 717.98
#2013-01-03| 715.95
#2013-01-04| 717.02
#2013-01-07| 720.41
#2013-01-08| 714.19
#2013-01-09| 716.26
#2013-01-10| 723.85
#2013-01-11| 734.25
#2013-01-14| 738.22
#2013-01-15| 733.89
#2013-01-16| 730.33
#2013-01-17| 736.85
#2013-01-18| 734.53
#2013-01-21| 737.62
#2013-01-22| 735.16
#2013-01-23| 732.32
#2013-01-24| 743.60
#2013-01-25| 753.73
#2013-01-28| 754.51
#2013-01-29| 757.26
#2013-01-30| 757.13
#2013-01-31| 752.29
#2013-02-01| 762.63
#2013-02-04| 747.93
#2013-02-05| 752.87
#2013-02-06| 762.12
#2013-02-07| 753.58
#2013-02-08| 761.41
#2013-02-11| 759.49
#2013-02-12| 772.31
#2013-02-13| 777.68
#2013-02-14| 774.03
#2013-02-15| 772.85
#2013-02-18| 769.34
#2013-02-19| 778.18
#2013-02-20| 778.96
#2013-02-21| 756.25
#2013-02-22| 765.73
#2013-02-25| 769.68
#2013-02-26| 748.78
#2013-02-27| 756.37
#2013-02-28| 761.46
#2013-03-01| 754.22
#2013-03-04| 754.51
#2013-03-05| 767.64
#2013-03-06| 765.44
#2013-03-07| 775.18
#2013-03-08| 774.82
#2013-03-11| 774.94
#2013-03-12| 776.77
#2013-03-13| 769.37
#2013-03-14| 779.26
#2013-03-15| 782.59
#2013-03-18| 775.46
#2013-03-19| 764.41
#2013-03-20| 767.30
#2013-03-21| 760.47
#2013-03-22| 760.74
#2013-03-25| 753.98
#2013-03-26| 758.76
#2013-03-27| 748.24
#2013-03-28| 752.87
#2013-03-29| 752.87
#2013-04-01| 753.71
#2013-04-02| 765.15
#2013-04-03| 758.89
#2013-04-04| 750.00
#2013-04-05| 745.63
#2013-04-08| 747.29
#2013-04-09| 754.38
#2013-04-10| 771.37
#2013-04-11| 785.01
#2013-04-12| 776.62
#2013-04-15| 771.46
#2013-04-16| 765.47
#2013-04-17| 748.06
#2013-04-18| 747.86
#2013-04-19| 747.87
#2013-04-22| 747.23
#2013-04-23| 759.17
#2013-04-24| 763.83
#2013-04-25| 776.96
#2013-04-26| 777.20
#2013-04-29| 788.01
#2013-04-30| 792.75
#2013-05-01| 794.28
#2013-05-02| 791.17
#2013-05-03| 806.89
#2013-05-06| 805.50
#2013-05-07| 810.35
#2013-05-08| 815.44
#2013-05-09| 813.29
#2013-05-10| 808.18
#2013-05-13| 806.57
#2013-05-14| 810.25
#2013-05-15| 815.59
#2013-05-16| 812.54
#2013-05-17| 810.27
#2013-05-20| 814.99
#2013-05-21| 818.51
#2013-05-22| 819.96
#2013-05-23| 799.66
#2013-05-24| 798.58
#2013-05-27| 801.33
#2013-05-28| 808.14
#2013-05-29| 798.65
#2013-05-30| 809.33
#2013-05-31| 799.16
#2013-06-03| 800.56
#2013-06-04| 808.11
#2013-06-05| 788.58
#2013-06-06| 784.75
#2013-06-07| 790.28
#2013-06-10| 791.45
#2013-06-11| 781.43
#2013-06-12| 784.45
#2013-06-13| 779.54
#2013-06-14| 784.81
#2013-06-17| 791.65
#2013-06-18| 797.77
#2013-06-19| 796.67
#2013-06-20| 755.95
#2013-06-21| 748.86
#2013-06-24| 728.95
#2013-06-25| 744.36
#2013-06-26| 754.07
#2013-06-27| 753.87
#2013-06-28| 753.70
#2013-07-01| 770.83
#2013-07-02| 766.35
#2013-07-03| 764.41
#2013-07-04| 775.38
#2013-07-05| 760.10
#2013-07-08| 775.15
#2013-07-09| 784.45
#2013-07-10| 790.38
#2013-07-11| 807.60
#2013-07-12| 808.98
#2013-07-15| 813.40
#2013-07-16| 814.12
#2013-07-17| 815.98
#2013-07-18| 822.94
#2013-07-19| 827.01
#2013-07-22| 833.80
#2013-07-23| 834.61
#2013-07-24| 835.74
#2013-07-25| 833.08
#2013-07-26| 828.14
#2013-07-29| 828.01
#2013-07-30| 823.43
#2013-07-31| 823.66
#2013-08-01| 832.21
#2013-08-02| 836.91
#2013-08-05| 843.75
#2013-08-06| 844.59
#2013-08-07| 839.97
#2013-08-08| 847.24
#2013-08-09| 849.62
#2013-08-12| 840.40
#2013-08-13| 837.58
#2013-08-14| 847.22
#2013-08-15| 835.05
#2013-08-16| 845.16
#2013-08-19| 847.06
#2013-08-20| 844.83
#2013-08-21| 830.23
#2013-08-22| 837.39
#2013-08-23| 845.02
#2013-08-26| 842.77
#2013-08-27| 826.21
#2013-08-28| 821.31
#2013-08-29| 820.27
#2013-08-30| 812.39
#2013-09-02| 832.32
#2013-09-03| 830.80
#2013-09-04| 835.26
#2013-09-05| 838.88
#2013-09-06| 843.99
#2013-09-09| 852.22
#2013-09-10| 863.74
#2013-09-11| 864.92
#2013-09-12| 863.24
#2013-09-13| 860.53
#2013-09-16| 874.31
#2013-09-17| 870.79
#2013-09-18| 870.65
#2013-09-19| 893.15
#2013-09-20| 887.08
#2013-09-23| 880.54
#2013-09-24| 884.40
#2013-09-25| 880.34
#2013-09-26| 876.68
#2013-09-27| 878.59
#2013-09-30| 874.26
#2013-10-01| 884.24
#2013-10-02| 881.36
#2013-10-03| 880.39
#2013-10-04| 875.43
#2013-10-07| 871.17
#2013-10-08| 868.31
#2013-10-09| 857.77
#2013-10-10| 875.88
#2013-10-11| 886.94
#2013-10-14| 891.77
#2013-10-15| 896.56
#2013-10-16| 897.19
#2013-10-17| 913.04
#2013-10-18| 923.33
#2013-10-21| 929.09
#2013-10-22| 940.39
#2013-10-23| 934.89
#2013-10-24| 942.51
#2013-10-25| 941.16
#2013-10-28| 934.35
#2013-10-29| 930.63
#2013-10-30| 929.54
#2013-10-31| 918.94
#2013-11-01| 908.38
#2013-11-04| 914.09
#2013-11-05| 906.97
#2013-11-06| 914.38
#2013-11-07| 907.69
#2013-11-08| 894.86
#2013-11-11| 906.21
#2013-11-12| 896.12
#2013-11-13| 885.41
#2013-11-14| 893.18
#2013-11-15| 896.90
#2013-11-18| 911.53
#2013-11-19| 905.04
#2013-11-20| 904.46
#2013-11-21| 901.24
#2013-11-22| 907.93
#2013-11-25| 916.34
#2013-11-26| 917.23
#2013-11-27| 925.69
#2013-11-28| 931.23
#2013-11-29| 933.63
#2013-12-02| 926.58
#2013-12-03| 917.51
#2013-12-04| 909.97
#2013-12-05| 908.04
#2013-12-06| 919.47
#2013-12-09| 925.25
#2013-12-10| 928.23
#2013-12-11| 924.31
#2013-12-12| 913.25
#2013-12-13| 912.17
#2013-12-16| 927.31
#2013-12-17| 923.97
#2013-12-18| 932.57
#2013-12-19| 945.35
#2013-12-20| 956.51
#2013-12-23| 970.75
#2013-12-24| 968.55
#2013-12-25| 968.55
#2013-12-26| 971.21
#2013-12-27| 985.69
#2013-12-30| 990.10
#2013-12-31| 991.89
#2014-01-01| 991.89
#2014-01-02| 982.20
#2014-01-03| 984.16
#2014-01-06| 985.66
#2014-01-07| 983.25
#2014-01-08| 980.35
#2014-01-09| 985.25
#2014-01-10|1000.00
#2014-01-13| 994.84
#2014-01-14| 992.17
#2014-01-15| 986.76
#2014-01-16| 982.24
#2014-01-17| 979.08
#2014-01-20| 972.13
#2014-01-21| 972.09
#2014-01-22| 972.15
#2014-01-23| 969.68
#2014-01-24| 945.42
#2014-01-27| 936.97
#2014-01-28| 949.90
#2014-01-29| 941.95
#2014-01-30| 938.49
#2014-01-31| 928.67
#2014-02-03| 912.94
#2014-02-04| 921.29
#2014-02-05| 926.63
#2014-02-06| 945.18
#2014-02-07| 950.84
#2014-02-10| 951.50
#2014-02-11| 969.90
#2014-02-12| 974.18
#2014-02-13| 973.06
#2014-02-14| 971.94
#2014-02-17| 979.02
#2014-02-18| 979.48
#2014-02-19| 980.45
#2014-02-20| 971.58
#2014-02-21| 979.44
#2014-02-24| 990.82
#2014-02-25| 990.21
#2014-02-26| 983.93
#2014-02-27| 983.98
#2014-02-28|1004.73
#2014-03-03| 970.29
#2014-03-04| 988.86
#2014-03-05| 990.47
#2014-03-06|1003.38
#2014-03-07| 997.87
#2014-03-10| 997.42
#2014-03-11| 997.97
#2014-03-12| 988.65
#2014-03-13| 983.67
#2014-03-14| 972.22
#2014-03-17| 987.66
#2014-03-18| 991.64
#2014-03-19|1004.00
#2014-03-20| 992.10
#2014-03-21| 988.95
#2014-03-24| 975.95
#2014-03-25| 989.19
#2014-03-26| 999.78
#2014-03-27| 998.54
#2014-03-28|1001.12
#2014-03-31|1009.10
#2014-04-01|1020.81
#2014-04-02|1015.93
#2014-04-03|1010.63
#2014-04-04|1015.46
#2014-04-07|1005.93
#2014-04-08|1001.87
#2014-04-09|1011.30
#2014-04-10|1008.61
#2014-04-11| 987.46
#2014-04-14| 973.24
#2014-04-15| 961.09
#2014-04-16| 971.73
#2014-04-17| 985.16
#2014-04-18| 983.65
#2014-04-21| 983.32
#2014-04-22|1000.18
#2014-04-23| 993.28
#2014-04-24| 999.29
#2014-04-25| 994.24
#2014-04-28| 999.87
#2014-04-29|1002.94
#2014-04-30|1007.27
#2014-05-01|1011.18
#2014-05-02|1014.07
#2014-05-05|1014.28
#2014-05-06|1017.14
#2014-05-07|1005.79
#2014-05-08|1017.11
#2014-05-09|1008.03
#2014-05-12|1017.93
#2014-05-13|1017.64
#2014-05-14|1013.79
#2014-05-15| 999.45
#2014-05-16| 988.28
#2014-05-19| 989.19
#2014-05-20| 991.57
#2014-05-21| 999.01
#2014-05-22|1003.18
#2014-05-23|1003.08
#2014-05-26|1011.74
#2014-05-27|1015.62
#2014-05-28|1019.12
#2014-05-29|1018.71
#2014-05-30|1022.82
#2014-06-02|1019.03
#2014-06-03|1013.47
#2014-06-04|1017.12
#2014-06-05|1015.94
#2014-06-06|1035.09
#2014-06-09|1033.63
#2014-06-10|1032.19
#2014-06-11|1028.87
#2014-06-12|1033.59
#2014-06-13|1026.07
#2014-06-16|1022.57
#2014-06-17|1018.96
#2014-06-18|1013.62
#2014-06-19|1021.20
#2014-06-20|1017.29
#2014-06-23|1016.21
#2014-06-24|1004.97
#2014-06-25|1000.68
#2014-06-26|1009.72
#2014-06-27|1017.93
#2014-06-30|1027.64
#2014-07-01|1033.79
#2014-07-02|1036.44
#2014-07-03|1043.54
#2014-07-04|1034.94
#2014-07-07|1024.47
#2014-07-08|1010.34
#2014-07-09|1010.55
#2014-07-10| 993.77
#2014-07-11| 992.46
#2014-07-14|1004.23
#2014-07-15| 997.49
#2014-07-16|1005.84
#2014-07-17| 996.29
#2014-07-18| 995.87
#2014-07-21| 985.99
#2014-07-22| 997.67
#2014-07-23| 997.52
#2014-07-24|1000.31
#2014-07-25| 998.64
#2014-07-28| 994.14
#2014-07-29| 998.33
#2014-07-30| 987.88
#2014-07-31| 969.99
#2014-08-01| 957.10
#2014-08-04| 953.13
#2014-08-05| 953.28
#2014-08-06| 936.99
#2014-08-07| 928.28
#2014-08-08| 927.59
#2014-08-11| 941.92
#2014-08-12| 942.09
#2014-08-13| 945.19
#2014-08-14| 947.75
#2014-08-15| 945.96
#2014-08-18| 957.66
#2014-08-19| 963.16
#2014-08-20| 960.37
#2014-08-21| 968.41
#2014-08-22| 967.60
#2014-08-25| 972.96
#2014-08-26| 982.97
#2014-08-27| 987.06
#2014-08-28| 972.31
#2014-08-29| 975.70
#2014-09-01| 974.58
#2014-09-02| 974.91
#2014-09-03| 976.48
#2014-09-04| 970.02
#2014-09-05| 958.34
#2014-09-08| 949.40
#2014-09-09| 943.40
#2014-09-10| 944.02
#2014-09-11| 940.60
#2014-09-12| 943.27
#2014-09-15| 938.32
#2014-09-16| 933.88
#2014-09-17| 943.54
#2014-09-18| 951.24
#2014-09-19| 950.38
#2014-09-22| 947.42
#2014-09-23| 940.27
#2014-09-24| 938.32
#2014-09-25| 924.46
#2014-09-26| 918.79
#2014-09-29| 916.60
#2014-09-30| 917.66
#2014-10-01| 904.84
#2014-10-02| 883.99
#2014-10-03| 885.51
#2014-10-06| 889.86
#2014-10-07| 877.57
#2014-10-08| 880.54
#2014-10-09| 876.98
#2014-10-10| 858.59
#2014-10-13| 855.76
#2014-10-14| 854.35
#2014-10-15| 835.52
#2014-10-16| 838.77
#2014-10-17| 868.06
#2014-10-20| 865.99
#2014-10-21| 880.14
#2014-10-22| 887.97
#2014-10-23| 893.47
#2014-10-24| 893.64
#2014-10-27| 891.91
#2014-10-28| 905.02
#2014-10-29| 912.92
#2014-10-30| 909.93
#2014-10-31| 924.22
#2014-11-03| 916.49
#2014-11-04| 920.74
#2014-11-05| 931.36
#2014-11-06| 929.67
#2014-11-07| 923.46
#2014-11-10| 935.35
#2014-11-11| 935.23
#2014-11-12| 925.91
#2014-11-13| 930.71
#2014-11-14| 928.34
#2014-11-17| 928.44
#2014-11-18| 940.72
#2014-11-19| 934.89
#2014-11-20| 934.63
#2014-11-21| 942.45
#2014-11-24| 950.92
#2014-11-25| 963.11
#2014-11-26| 972.40
#2014-11-27| 972.15
#2014-11-28| 969.72
#2014-12-01| 964.02
#2014-12-02| 964.83
#2014-12-03| 967.88
#2014-12-04| 962.94
#2014-12-05| 972.01
#2014-12-08| 969.67
#2014-12-09| 956.47
#2014-12-10| 955.83
#2014-12-11| 948.70
#2014-12-12| 926.99
#2014-12-15| 907.97
#2014-12-16| 933.32
#2014-12-17| 926.93
#2014-12-18| 950.38
#2014-12-19| 955.82
#2014-12-22| 962.56
#2014-12-23| 959.97
#2014-12-24| 959.58
#2014-12-25| 959.58
#2014-12-26| 958.48
#2014-12-29| 961.01
#2014-12-30| 951.53
#2014-12-31| 952.69
#2015-01-01| 952.69
#2015-01-02| 946.96
#2015-01-05| 929.48
#2015-01-06| 917.16
#2015-01-07| 904.01
#2015-01-08| 924.27
#2015-01-09| 922.60
#2015-01-12| 916.14
#2015-01-13| 929.63
#2015-01-14| 912.21
#2015-01-15| 910.34
#2015-01-16| 908.62
#2015-01-19| 919.56
#2015-01-20| 923.96
#2015-01-21| 932.13
#2015-01-22| 946.78
#2015-01-23| 948.38
#2015-01-26| 958.26
#2015-01-27| 962.95
#2015-01-28| 965.23
#2015-01-29| 963.14
#2015-01-30| 955.50
#2015-02-02| 955.77
#2015-02-03| 974.16
#2015-02-04| 975.34
#2015-02-05| 977.58
#2015-02-06| 978.82
#2015-02-09| 968.21
#2015-02-10| 978.65
#2015-02-11| 973.62
#2015-02-12| 992.53
#2015-02-13|1000.37
#2015-02-16|1000.11
#2015-02-17| 999.30
#2015-02-18|1009.44
#2015-02-19|1017.62
#2015-02-20|1021.02
#2015-02-23|1035.07
#2015-02-24|1039.77
#2015-02-25|1043.05
#2015-02-26|1037.89
#2015-02-27|1042.00
#2015-03-02|1038.72
#2015-03-03|1024.00
#2015-03-04|1015.16
#2015-03-05|1026.32
#2015-03-06|1012.56
#2015-03-09|1005.62
#2015-03-10| 984.11
#2015-03-11| 986.99
#2015-03-12| 992.93
#2015-03-13| 988.62
#2015-03-16|1008.30
#2015-03-17| 999.16
#2015-03-18|1008.71
#2015-03-19|1017.73
#2015-03-20|1038.35
#2015-03-23|1049.00
#2015-03-24|1051.71
#2015-03-25|1048.98
#2015-03-26|1022.34
#2015-03-27|1021.40
#2015-03-30|1030.20
#2015-03-31|1019.30
#2015-04-01|1020.41
#2015-04-02|1033.72
#2015-04-03|1041.86
#2015-04-06|1046.44
#2015-04-07|1044.35
#2015-04-08|1044.19
#2015-04-09|1048.29
#2015-04-10|1055.73
#2015-04-13|1051.56
#2015-04-14|1053.79
#2015-04-15|1050.12
#2015-04-16|1056.95
#2015-04-17|1039.59
#2015-04-20|1045.97
#2015-04-21|1062.35
#2015-04-22|1057.74
#2015-04-23|1059.32
#2015-04-24|1066.10
#2015-04-27|1081.06
#2015-04-28|1076.38
#2015-04-29|1074.04
#2015-04-30|1075.67
#2015-05-01|1065.96
#2015-05-04|1064.93
#2015-05-05|1048.74
#2015-05-06|1051.47
#2015-05-07|1046.56
#2015-05-08|1075.77
#2015-05-11|1082.35
#2015-05-12|1068.19
#2015-05-13|1072.19
#2015-05-14|1076.05
#2015-05-15|1085.52
#2015-05-18|1082.28
#2015-05-19|1078.88
#2015-05-20|1080.48
#2015-05-21|1090.26
#2015-05-22|1083.88
#2015-05-25|1078.28
#2015-05-26|1061.01
#2015-05-27|1070.60
#2015-05-28|1073.65
#2015-05-29|1063.19
#2015-06-01|1059.99
#2015-06-02|1070.40
#2015-06-03|1082.27
#2015-06-04|1076.79
#2015-06-05|1042.57
#2015-06-08|1038.54
#2015-06-09|1034.96
#2015-06-10|1063.78
#2015-06-11|1065.88
#2015-06-12|1059.53
#2015-06-15|1035.08
#2015-06-16|1043.38
#2015-06-17|1034.48
#2015-06-18|1051.01
#2015-06-19|1051.87
#2015-06-22|1076.32
#2015-06-23|1073.97
#2015-06-24|1070.00
#2015-06-25|1072.69
#2015-06-26|1071.16
#2015-06-29|1042.05
#2015-06-30|1033.73
#2015-07-01|1048.00
#2015-07-02|1040.74
#2015-07-03|1036.14
#2015-07-06|1017.19
#2015-07-07| 992.03
#2015-07-08| 998.49
#2015-07-09|1020.52
#2015-07-10|1059.10
#2015-07-13|1071.01
#2015-07-14|1065.68
#2015-07-15|1069.79
#2015-07-16|1085.03
#2015-07-17|1086.99
#2015-07-20|1092.88
#2015-07-21|1082.98
#2015-07-22|1074.06
#2015-07-23|1071.38
#2015-07-24|1064.13
#2015-07-27|1047.07
#2015-07-28|1051.29
#2015-07-29|1057.02
#2015-07-30|1053.76
#2015-07-31|1066.88
#2015-08-03|1066.43
#2015-08-04|1064.25
#2015-08-05|1067.15
#2015-08-06|1058.96
#2015-08-07|1043.63
#2015-08-10|1058.31
#2015-08-11|1053.33
#2015-08-12|1030.78
#2015-08-13|1049.49
#2015-08-14|1051.63
#2015-08-17|1048.56
#2015-08-18|1046.22
#2015-08-19|1027.45
#2015-08-20|1013.32
#2015-08-21| 986.17
#2015-08-24| 961.22
#2015-08-25| 995.85
#2015-08-26| 977.89
#2015-08-27| 991.39
#2015-08-28| 993.97
#2015-08-31| 993.64
#2015-09-01| 966.34
#2015-09-02| 969.40
#2015-09-03| 988.66
#2015-09-04| 962.24
#2015-09-07| 971.54
#2015-09-08| 992.81
#2015-09-09|1008.94
#2015-09-10|1005.36
#2015-09-11|1001.39
#2015-09-14| 995.36
#2015-09-15| 996.46
#2015-09-16|1010.77
#2015-09-17|1016.16
#2015-09-18| 999.52
#2015-09-21| 994.92
#2015-09-22| 961.25
#2015-09-23| 963.88
#2015-09-24| 956.53
#2015-09-25| 974.12
#2015-09-28| 953.18
#2015-09-29| 940.00
#2015-09-30| 958.96
#2015-10-01| 967.11
#2015-10-02| 978.55
#2015-10-05|1001.17
#2015-10-06|1011.19
#2015-10-07|1003.38
#2015-10-08|1004.05
#2015-10-09|1003.97
#2015-10-12|1004.73
#2015-10-13| 991.87
#2015-10-14| 992.45
#2015-10-15|1013.06
#2015-10-16|1019.16
#2015-10-19|1019.07
#2015-10-20|1017.25
#2015-10-21|1016.27
#2015-10-22|1018.56
#2015-10-23|1038.54
#2015-10-26|1038.07
#2015-10-27|1030.53
#2015-10-28|1043.35
#2015-10-29|1034.68
#2015-10-30|1041.10
#2015-11-02|1043.28
#2015-11-03|1036.23
#2015-11-04|1026.89
#2015-11-05|1025.81
#2015-11-06|1025.16
#2015-11-09|1023.90
#2015-11-10|1016.65
#2015-11-11|1027.66
#2015-11-12|1014.22
#2015-11-13|1001.84
#2015-11-16|1004.65
#2015-11-17|1022.19
#2015-11-18|1018.79
#2015-11-19|1032.60
#2015-11-20|1029.91
#2015-11-23|1020.55
#2015-11-24|1003.65
#2015-11-25|1016.39
#2015-11-26|1024.30
#2015-11-27|1022.37
#2015-11-30|1024.56
#2015-12-01|1027.45
#2015-12-02|1027.79
#2015-12-03|1021.23
#2015-12-04|1021.10
#2015-12-07|1026.05
#2015-12-08|1004.11
#2015-12-09|1009.57
#2015-12-10| 995.10
#2015-12-11| 971.22
#2015-12-14| 962.82
#2015-12-15| 983.91
#2015-12-16| 987.27
#2015-12-17| 998.15
#2015-12-18| 995.95
#2015-12-21| 990.89
#2015-12-22| 992.78
#2015-12-23|1004.05
#2015-12-24|1011.17
#2015-12-25|1011.17
#2015-12-28|1009.48
#2015-12-29|1021.06
#2015-12-30|1017.24
#2015-12-31|1010.77
#2016-01-01|1010.77
#2016-01-04| 973.66
#2016-01-05| 965.64
#2016-01-06| 953.78
#2016-01-07| 932.68
#2016-01-08| 927.04
#2016-01-11| 923.08
#2016-01-12| 928.34
#2016-01-13| 929.45
#2016-01-14| 905.77
#2016-01-15| 881.12
#2016-01-18| 871.51
#2016-01-19| 882.33
#2016-01-20| 851.49
#2016-01-21| 861.28
#2016-01-22| 887.35
#2016-01-25| 883.17
#2016-01-26| 884.88
#2016-01-27| 893.94
#2016-01-28| 884.04
#2016-01-29| 895.40
#2016-02-01| 898.70
#2016-02-02| 884.10
#2016-02-03| 880.27
#2016-02-04| 885.37
#2016-02-05| 868.65
#2016-02-08| 826.46
#2016-02-09| 823.19
#2016-02-10| 839.96
#2016-02-11| 815.53
#2016-02-12| 835.75
#2016-02-15| 855.59
#2016-02-16| 846.82
#2016-02-17| 871.99
#2016-02-18| 874.78
#2016-02-19| 866.56
#2016-02-22| 873.97
#2016-02-23| 880.26
#2016-02-24| 856.41
#2016-02-25| 875.21
#2016-02-26| 885.30
#2016-02-29| 877.27
#2016-03-01| 897.95
#2016-03-02| 904.81
#2016-03-03| 913.28
#2016-03-04| 918.11
#2016-03-07| 908.84
#2016-03-08| 901.06
#2016-03-09| 901.62
#2016-03-10| 900.49
#2016-03-11| 923.08
#2016-03-14| 927.50
#2016-03-15| 919.11
#2016-03-16| 918.27
#2016-03-17| 937.60
#2016-03-18| 944.27
#2016-03-21| 938.16
#2016-03-22| 940.61
#2016-03-23| 930.54
#2016-03-24| 916.92
#2016-03-25| 916.92
#2016-03-28| 921.92
#2016-03-29| 923.18
#2016-03-30| 954.38
#2016-03-31| 951.17
#2016-04-01| 940.38
#2016-04-04| 945.88
#2016-04-05| 917.83
#2016-04-06| 925.07
#2016-04-07| 909.21
#2016-04-08| 923.85
#2016-04-11| 931.79
#2016-04-12| 934.69
#2016-04-13| 954.94
#2016-04-14| 958.34
#2016-04-15| 958.52
#2016-04-18| 963.99
#2016-04-19| 981.37
#2016-04-20| 978.61
#2016-04-21| 973.78
#2016-04-22| 970.01
#2016-04-25| 972.10
#2016-04-26| 978.73
#2016-04-27| 981.99
#2016-04-28| 978.30
#2016-04-29| 967.19
#2016-05-02| 970.43
#2016-05-03| 949.81
#2016-05-04| 947.13
#2016-05-05| 940.76
#2016-05-06| 929.73
#2016-05-09| 935.52
#2016-05-10| 939.61
#2016-05-11| 933.43
#2016-05-12| 927.80
#2016-05-13| 928.06
#2016-05-16| 931.39
#2016-05-17| 933.35
#2016-05-18| 940.37
#2016-05-19| 926.16
#2016-05-20| 937.26
#2016-05-23| 937.17
#2016-05-24| 956.39
#2016-05-25| 972.92
#2016-05-26| 972.82
#2016-05-27| 972.32
#2016-05-30| 972.61
#2016-05-31| 966.71
#2016-06-01| 956.37
#2016-06-02| 951.91
#2016-06-03| 956.08
#2016-06-06| 962.82
#2016-06-07| 970.99
#2016-06-08| 972.34
#2016-06-09| 958.07
#2016-06-10| 928.74
#2016-06-13| 905.46
#2016-06-14| 876.80
#2016-06-15| 884.19
#2016-06-16| 868.85
#2016-06-17| 900.04
#2016-06-20| 952.74
#2016-06-21| 956.92
#2016-06-22| 967.61
#2016-06-23| 993.70
#2016-06-24| 880.17
#2016-06-27| 795.58
#2016-06-28| 830.43
#2016-06-29| 854.57
#2016-06-30| 865.66
#2016-07-01| 874.35
#2016-07-04| 858.18
#2016-07-05| 825.64
#2016-07-06| 811.85
#2016-07-07| 827.88
#2016-07-08| 842.51
#2016-07-11| 863.81
#2016-07-12| 883.12
#2016-07-13| 883.74
#2016-07-14| 899.28
#2016-07-15| 888.68
#2016-07-18| 897.08
#2016-07-19| 892.05
#2016-07-20| 902.14
#2016-07-21| 899.80
#2016-07-22| 892.57
#2016-07-25| 900.70
#2016-07-26| 897.65
#2016-07-27| 905.54
#2016-07-28| 900.82
#2016-07-29| 920.60
#2016-08-01| 911.11
#2016-08-02| 909.45
#2016-08-03| 905.38
#2016-08-04| 907.50
#2016-08-05| 915.83
#2016-08-08| 921.26
#2016-08-09| 930.63
#2016-08-10| 932.75
#2016-08-11| 938.17
#2016-08-12| 939.85
#2016-08-15| 939.35
#2016-08-16| 937.96
#2016-08-17| 933.40
#2016-08-18| 950.91
#2016-08-19| 940.13
#2016-08-22| 939.71
#2016-08-23| 949.78
#2016-08-24| 946.93
#2016-08-25| 941.26
#2016-08-26| 945.36
#2016-08-29| 935.84
#2016-08-30| 933.74
#2016-08-31| 930.05
#2016-09-01| 945.04
#2016-09-02| 954.71
#2016-09-05| 953.80
#2016-09-06| 958.78
#2016-09-07| 959.57
#2016-09-08| 966.35
#2016-09-09| 950.27
#2016-09-12| 939.34
#2016-09-13| 941.96
#2016-09-14| 940.70
#2016-09-15| 947.51
#2016-09-16| 931.34
#2016-09-19| 943.52
#2016-09-20| 938.19
#2016-09-21| 943.76
#2016-09-22| 964.39
#2016-09-23| 953.66
#2016-09-26| 943.85
#2016-09-27| 933.98
#2016-09-28| 939.26
#2016-09-29| 946.88
#2016-09-30| 946.07
#2016-10-03| 953.54
#2016-10-04| 959.96
#2016-10-05| 958.15
#2016-10-06| 951.07
#2016-10-07| 938.60
#2016-10-10| 941.52
#2016-10-11| 926.78
#2016-10-12| 919.39
#2016-10-13| 909.33
#2016-10-14| 915.18
#2016-10-17| 907.23
#2016-10-18| 917.76
#2016-10-19| 918.42
#2016-10-20| 916.08
#2016-10-21| 913.14
#2016-10-24| 920.85
#2016-10-25| 917.56
#2016-10-26| 917.03
#2016-10-27| 911.32
#2016-10-28| 912.37
#2016-10-31| 916.02
#2016-11-01| 913.18
#2016-11-02| 908.19
#2016-11-03| 906.49
#2016-11-04| 896.55
#2016-11-07| 902.23
#2016-11-08| 906.39
#2016-11-09| 908.30
#2016-11-10| 908.41
#2016-11-11| 900.74
#2016-11-14| 897.98
#2016-11-15| 902.41
#2016-11-16| 893.50
#2016-11-17| 901.26
#2016-11-18| 895.48
#2016-11-21| 896.89
#2016-11-22| 900.91
#2016-11-23| 898.46
#2016-11-24| 904.74
#2016-11-25| 908.38
#2016-11-28| 899.94
#2016-11-29| 902.49
#2016-11-30| 901.12
#2016-12-01| 900.33
#2016-12-02| 900.81
#2016-12-05| 908.58
#2016-12-06| 901.60
#2016-12-07| 911.44
#2016-12-08| 902.50
#2016-12-09| 903.39
#2016-12-12| 902.70
#2016-12-13| 914.22
#2016-12-14| 912.28
#2016-12-15| 900.14
#2016-12-16| 901.56
#2016-12-19| 902.32
#2016-12-20| 902.84
#2016-12-21| 900.36
#2016-12-22| 900.85
#2016-12-23| 903.18
#2016-12-26| 903.18
#2016-12-27| 903.51
#2016-12-28| 899.45
#2016-12-29| 903.94
#2016-12-30| 912.37
#2017-01-02| 914.15
#2017-01-03| 915.24
#2017-01-04| 921.17
#2017-01-05| 927.96
#2017-01-06| 922.95
#2017-01-09| 919.58
#2017-01-10| 919.03
#2017-01-11| 911.22
#2017-01-12| 923.21
#2017-01-13| 930.81
#2017-01-16| 922.87
#2017-01-17| 934.62
#2017-01-18| 936.73
#2017-01-19| 928.22
#2017-01-20| 934.05
#2017-01-23| 943.24
#2017-01-24| 949.01
#2017-01-25| 960.08
#2017-01-26| 959.30
#2017-01-27| 956.28
#2017-01-30| 947.64
#2017-01-31| 957.97
#2017-02-01| 961.00
#2017-02-02| 959.99
#2017-02-03| 961.27
#2017-02-06| 953.69
#2017-02-07| 954.88
#2017-02-08| 958.62
#2017-02-09| 959.47
#2017-02-10| 958.57
#2017-02-13| 964.34
#2017-02-14| 963.59
#2017-02-15| 964.82
#2017-02-16| 971.33
#2017-02-17| 967.02
#2017-02-20| 970.01
#2017-02-21| 967.32
#2017-02-22| 965.74
#2017-02-23| 974.35
#2017-02-24| 959.97
#2017-02-27| 957.65
#2017-02-28| 962.34
#2017-03-01| 970.78
#2017-03-02| 962.62
#2017-03-03| 962.68
#2017-03-06| 964.76
#2017-03-07| 962.25
#2017-03-08| 963.52
#2017-03-09| 967.11
#2017-03-10| 973.67
#2017-03-13| 978.75
#2017-03-14| 974.42
#2017-03-15| 977.08
#2017-03-16| 994.34
#2017-03-17| 994.41
#2017-03-20| 997.74
#2017-03-21| 997.88
#2017-03-22| 986.89
#2017-03-23| 997.45
#2017-03-24| 993.21
#2017-03-27| 997.49
#2017-03-28| 999.26
#2017-03-29|1000.55
#2017-03-30|1006.78
#2017-03-31|1005.92
#2017-04-03|1003.01
#2017-04-04|1010.48
#2017-04-05|1013.82
#2017-04-06|1013.26
#2017-04-07|1012.47
#2017-04-10|1015.97
#2017-04-11|1016.24
#2017-04-12|1018.46
#2017-04-13|1018.70
#2017-04-14|1018.70
#2017-04-17|1023.49
#2017-04-18|1021.66
#2017-04-19|1029.46
#2017-04-20|1036.41
#2017-04-21|1031.33
#2017-04-24|1065.22
#2017-04-25|1077.23
#2017-04-26|1079.11
#2017-04-27|1083.22
#2017-04-28|1081.04
#2017-05-01|1082.62
#2017-05-02|1095.04
#2017-05-03|1092.76
#2017-05-04|1101.08
#2017-05-05|1106.82
#2017-05-08|1104.31
#2017-05-09|1108.25
#2017-05-10|1108.22
#2017-05-11|1104.83
#2017-05-12|1110.90
#2017-05-15|1118.93
#2017-05-16|1118.76
#2017-05-17|1107.89
#2017-05-18|1090.71
#2017-05-19|1096.94
#2017-05-22|1103.78
#2017-05-23|1107.71
#2017-05-24|1108.67
#2017-05-25|1116.04
#2017-05-26|1106.95
#2017-05-29|1108.64
#2017-05-30|1113.19
#2017-05-31|1121.91
#2017-06-01|1125.31
#2017-06-02|1135.76
#2017-06-05|1132.27
#2017-06-06|1124.18
#2017-06-07|1129.31
#2017-06-08|1121.77
#2017-06-09|1121.20
#2017-06-12|1109.93
#2017-06-13|1122.15
#2017-06-14|1127.02
#2017-06-15|1107.84
#2017-06-16|1125.80
#2017-06-19|1134.14
#2017-06-20|1126.65
#2017-06-21|1111.99
#2017-06-22|1115.23
#2017-06-23|1119.39
#2017-06-26|1119.71
#2017-06-27|1117.13
#2017-06-28|1125.97
#2017-06-29|1116.11
#2017-06-30|1119.63
#2017-07-03|1120.87
#2017-07-04|1113.41
#2017-07-05|1124.29
#2017-07-06|1122.59
#2017-07-07|1120.56
#2017-07-10|1124.19
#2017-07-11|1120.59
#2017-07-12|1132.67
#2017-07-13|1140.55
#2017-07-14|1145.45
#2017-07-17|1147.95
#2017-07-18|1142.91
#2017-07-19|1144.12
#2017-07-20|1147.87
#2017-07-21|1142.45
#2017-07-24|1136.41
#2017-07-25|1142.39
#2017-07-26|1144.50
#2017-07-27|1137.51
#2017-07-28|1136.47
#2017-07-31|1146.93
#2017-08-01|1158.19
#2017-08-02|1162.55
#2017-08-03|1163.41
#2017-08-04|1158.97
#2017-08-07|1158.79
#2017-08-08|1154.78
#2017-08-09|1149.23
#2017-08-10|1139.04
#2017-08-11|1128.05
#2017-08-14|1138.56
#2017-08-15|1128.92
#2017-08-16|1138.51
#2017-08-17|1133.01
#2017-08-18|1126.98
#2017-08-21|1128.17
#2017-08-22|1115.76
#2017-08-23|1116.10
#2017-08-24|1113.20
#2017-08-25|1123.76
#2017-08-28|1124.58
#2017-08-29|1118.27
#2017-08-30|1116.83
#2017-08-31|1124.72
#2017-09-01|1133.55
#2017-09-04|1128.24
#2017-09-05|1126.76
#2017-09-06|1126.91
#2017-09-07|1128.23
#2017-09-08|1134.04
#2017-09-11|1146.61
#2017-09-12|1156.37
#2017-09-13|1152.21
#2017-09-14|1151.72
#2017-09-15|1159.16
#2017-09-18|1167.85
#2017-09-19|1171.08
#2017-09-20|1172.39
#2017-09-21|1165.39
#2017-09-22|1167.31
#2017-09-25|1160.11
#2017-09-26|1147.76
#2017-09-27|1149.77
#2017-09-28|1160.80
#2017-09-29|1172.80
#2017-10-02|1168.98
#2017-10-03|1175.84
#2017-10-04|1174.71
#2017-10-05|1175.60
#2017-10-06|1175.67
#2017-10-09|1179.20
#2017-10-10|1188.22
#2017-10-11|1188.49
#2017-10-12|1194.24
#2017-10-13|1201.22
#2017-10-16|1200.25
#2017-10-17|1180.63
#2017-10-18|1183.53
#2017-10-19|1179.96
#2017-10-20|1184.39
#2017-10-23|1180.91
#2017-10-24|1170.94
#2017-10-25|1174.98
#2017-10-26|1179.97
#2017-10-27|1167.18
#2017-10-30|1165.89
#2017-10-31|1174.17
#2017-11-01|1174.10
#2017-11-02|1170.86
#2017-11-03|1170.29
#2017-11-06|1168.39
#2017-11-07|1161.02
#2017-11-08|1158.46
#2017-11-09|1145.16
#2017-11-10|1152.67
#2017-11-13|1134.00
#2017-11-14|1141.02
#2017-11-15|1140.25
#2017-11-16|1154.94
#2017-11-17|1156.37
#2017-11-20|1160.31
#2017-11-21|1167.02
#2017-11-22|1163.79
#2017-11-23|1167.30
#2017-11-24|1172.35
#2017-11-27|1162.27
#2017-11-28|1167.11
#2017-11-29|1174.77
#2017-11-30|1184.75
#2017-12-01|1165.29
#2017-12-04|1173.72
#2017-12-05|1169.78
#2017-12-06|1163.06
#2017-12-07|1161.49
#2017-12-08|1163.69
#2017-12-11|1169.62
#2017-12-12|1171.95
#2017-12-13|1180.74
#2017-12-14|1174.73
#2017-12-15|1169.75
#2017-12-18|1190.05
#2017-12-19|1181.81
#2017-12-20|1180.85
#2017-12-21|1184.70
#2017-12-22|1181.01
#2017-12-25|1181.01
#2017-12-26|1181.99
#2017-12-27|1191.81
#2017-12-28|1194.13
#2017-12-29|1204.51
#2018-01-01|1204.51
#2018-01-02|1202.72
#2018-01-03|1204.91
#2018-01-04|1224.83
#2018-01-05|1231.41
#2018-01-08|1229.72
#2018-01-09|1228.05
#2018-01-10|1236.10
#2018-01-11|1238.94
#2018-01-12|1249.21
#2018-01-15|1261.14
#2018-01-16|1258.78
#2018-01-17|1260.70
#2018-01-18|1265.74
#2018-01-19|1268.82
#2018-01-22|1271.70
#2018-01-23|1285.22
#2018-01-24|1310.69
#2018-01-25|1309.69
#2018-01-26|1310.79
#2018-01-29|1305.74
#2018-01-30|1300.61
#2018-01-31|1299.82
#2018-02-01|1311.95
#2018-02-02|1291.01
#2018-02-05|1260.97
#2018-02-06|1218.53
#2018-02-07|1253.42
#2018-02-08|1220.75
#2018-02-09|1194.66
#2018-02-12|1212.19
#2018-02-13|1214.72
#2018-02-14|1230.20
#2018-02-15|1231.75
#2018-02-16|1242.13
#2018-02-19|1234.52
#2018-02-20|1241.41
#2018-02-21|1251.42
#2018-02-22|1253.40
#2018-02-23|1245.42
#2018-02-26|1248.63
#2018-02-27|1251.32
#2018-02-28|1238.24
#2018-03-01|1213.77
#2018-03-02|1200.72
#2018-03-05|1217.16
#2018-03-06|1226.44
#2018-03-07|1235.38
#2018-03-08|1237.65
#2018-03-09|1240.50
#2018-03-12|1246.80
#2018-03-13|1238.49
#2018-03-14|1237.23
#2018-03-15|1246.75
#2018-03-16|1248.97
#2018-03-19|1243.24
#2018-03-20|1252.71
#2018-03-21|1254.63
#2018-03-22|1239.19
#2018-03-23|1226.09
#2018-03-26|1220.83
#2018-03-27|1233.52
#2018-03-28|1225.13
#2018-03-29|1220.22
#2018-03-30|1220.22
#2018-04-02|1221.73
#2018-04-03|1212.17
#2018-04-04|1203.44
#2018-04-05|1226.22
#2018-04-06|1230.54
#2018-04-09|1240.38
#2018-04-10|1254.22
#2018-04-11|1243.98
#2018-04-12|1247.02
#2018-04-13|1251.65
#2018-04-16|1250.12
#2018-04-17|1257.75
#2018-04-18|1257.48
#2018-04-19|1261.38
#2018-04-20|1251.52
#2018-04-23|1248.61
#2018-04-24|1248.23
#2018-04-25|1228.97
#2018-04-26|1239.89
#2018-04-27|1239.60
#2018-04-30|1234.04
#2018-05-01|1223.31
#2018-05-02|1236.04
#2018-05-03|1221.42
#2018-05-04|1226.05
#2018-05-07|1232.00
#2018-05-08|1234.34
#2018-05-09|1241.38
#2018-05-10|1242.18
#2018-05-11|1250.82
#2018-05-14|1240.29
#2018-05-15|1238.52
#2018-05-16|1232.36
#2018-05-17|1237.85
#2018-05-18|1235.13
#2018-05-21|1240.03
#2018-05-22|1244.07
#2018-05-23|1213.73
#2018-05-24|1209.54
#2018-05-25|1211.10
#2018-05-28|1207.47
#2018-05-29|1178.14
#2018-05-30|1180.55
#2018-05-31|1185.79
#2018-06-01|1198.81
#2018-06-04|1209.00
#2018-06-05|1204.30
#2018-06-06|1221.80
#2018-06-07|1222.05
#2018-06-08|1209.29
#2018-06-11|1222.52
#2018-06-12|1220.91
#2018-06-13|1222.35
#2018-06-14|1224.98
#2018-06-15|1204.81
#2018-06-18|1191.38
#2018-06-19|1176.18
#2018-06-20|1180.29
#2018-06-21|1171.97
#2018-06-22|1181.16
#2018-06-25|1164.20
#2018-06-26|1167.46
#2018-06-27|1164.01
#2018-06-28|1144.30
#2018-06-29|1167.60
#2018-07-02|1148.02
#2018-07-03|1163.55
#2018-07-04|1165.96
#2018-07-05|1171.87
#2018-07-06|1181.99
#2018-07-09|1193.15
#2018-07-10|1186.28
#2018-07-11|1173.40
#2018-07-12|1171.69
#2018-07-13|1170.61
#2018-07-16|1173.58
#2018-07-17|1178.20
#2018-07-18|1184.65
#2018-07-19|1175.25
#2018-07-20|1180.76
#2018-07-23|1173.10
#2018-07-24|1182.36
#2018-07-25|1180.02
#2018-07-26|1178.63
#2018-07-27|1175.40
#2018-07-30|1180.15
#2018-07-31|1177.88
#2018-08-01|1179.98
#2018-08-02|1161.41
#2018-08-03|1165.83
#2018-08-06|1162.34
#2018-08-07|1174.62
#2018-08-08|1175.19
#2018-08-09|1175.57
#2018-08-10|1152.96
#2018-08-13|1150.86
#2018-08-14|1143.36
#2018-08-15|1123.67
#2018-08-16|1134.76
#2018-08-17|1139.45
#2018-08-20|1149.11
#2018-08-21|1161.04
#2018-08-22|1175.76
#2018-08-23|1173.44
#2018-08-24|1178.67
#2018-08-27|1189.97
#2018-08-28|1198.64
#2018-08-29|1198.79
#2018-08-30|1198.97
#2018-08-31|1189.97
#2018-09-03|1192.03
#2018-09-04|1180.07
#2018-09-05|1177.25
#2018-09-06|1173.28
#2018-09-07|1166.51
#2018-09-10|1175.22
#2018-09-11|1182.24
#2018-09-12|1189.67
#2018-09-13|1189.16
#2018-09-14|1198.48
#2018-09-17|1202.65
#2018-09-18|1204.49
#2018-09-19|1206.26
#2018-09-20|1221.67
#2018-09-21|1221.67
#2018-09-24|1214.65
#2018-09-25|1216.45
#2018-09-26|1212.85
#2018-09-27|1207.02
#2018-09-28|1187.80
#2018-10-01|1184.65
#2018-10-02|1172.27
#2018-10-03|1181.17
#2018-10-04|1174.67
#2018-10-05|1159.98
#2018-10-08|1136.00
#2018-10-09|1134.69
#2018-10-10|1113.27
#2018-10-11|1084.95
#2018-10-12|1081.69
#2018-10-15|1073.72
#2018-10-16|1096.40
#2018-10-17|1089.92
#2018-10-18|1084.28
#2018-10-19|1081.58
#2018-10-22|1075.90
#2018-10-23|1053.90
#2018-10-24|1044.78
#2018-10-25|1049.49
#2018-10-26|1041.34
#2018-10-29|1052.17
#2018-10-30|1053.69
#2018-10-31|1073.82
#2018-11-01|1079.19
#2018-11-02|1088.31
#2018-11-05|1073.01
#2018-11-06|1074.18
#2018-11-07|1087.14
#2018-11-08|1083.77
#2018-11-09|1074.14
#2018-11-12|1051.94
#2018-11-13|1067.49
#2018-11-14|1061.17
#2018-11-15|1039.12
#2018-11-16|1052.40
#2018-11-19|1045.04
#2018-11-20|1028.67
#2018-11-21|1040.24
#2018-11-22|1039.83
#2018-11-23|1040.63
#2018-11-26|1052.68
#2018-11-27|1046.31
#2018-11-28|1046.29
#2018-11-29|1056.01
#2018-11-30|1043.77
#2018-12-03|1061.43
#2018-12-04|1047.80
#2018-12-05|1032.84
#2018-12-06| 997.06
#2018-12-07|1000.83
#2018-12-10| 978.61
#2018-12-11| 986.85
#2018-12-12|1007.96
#2018-12-13|1004.14
#2018-12-14| 993.52
#2018-12-17| 983.26
#2018-12-18| 978.86
#2018-12-19| 990.40
#2018-12-20| 982.05
#2018-12-21| 985.19
#2018-12-24| 976.82
#2018-12-25| 976.82
#2018-12-26| 974.26
#2018-12-27| 967.61
#2018-12-28| 992.51
#2018-12-31| 996.41
#2019-01-01| 996.41
#2019-01-02| 990.57
#2019-01-03| 980.72
#2019-01-04|1018.58
#2019-01-07|1025.25
#2019-01-08|1030.96
#2019-01-09|1044.36
#2019-01-10|1054.31
#2019-01-11|1054.49
#2019-01-14|1051.27
#2019-01-15|1054.63
#2019-01-16|1061.16
#2019-01-17|1058.57
#2019-01-18|1079.23
#2019-01-21|1080.47
#2019-01-22|1072.31
#2019-01-23|1073.99
#2019-01-24|1074.25
#2019-01-25|1081.35
#2019-01-28|1074.41
#2019-01-29|1081.03
#2019-01-30|1085.36
#2019-01-31|1086.63
#2019-02-01|1090.53
#2019-02-04|1087.80
#2019-02-05|1095.85
#2019-02-06|1094.37
#2019-02-07|1076.19
#2019-02-08|1059.35
#2019-02-11|1068.04
#2019-02-12|1067.79
#2019-02-13|1076.92
#2019-02-14|1062.40
#2019-02-15|1072.85
#2019-02-18|1081.71
#2019-02-19|1078.29
#2019-02-20|1084.67
#2019-02-21|1083.37
#2019-02-22|1086.43
#2019-02-25|1087.38
#2019-02-26|1095.06
#2019-02-27|1091.51
#2019-02-28|1100.85
#2019-03-01|1111.95
#2019-03-04|1106.45
#2019-03-05|1104.74
#2019-03-06|1104.60
#2019-03-07|1083.84
#2019-03-08|1073.69
#2019-03-11|1084.16
#2019-03-12|1091.21
#2019-03-13|1105.42
#2019-03-14|1112.76
#2019-03-15|1125.74
#2019-03-18|1128.11
#2019-03-19|1135.20
#2019-03-20|1120.50
#2019-03-21|1111.95
#2019-03-22|1095.91
#2019-03-25|1091.29
#2019-03-26|1098.84
#2019-03-27|1102.19
#2019-03-28|1097.89
#2019-03-29|1109.68
#2019-04-01|1124.62
#2019-04-02|1127.66
#2019-04-03|1153.71
#2019-04-04|1149.32
#2019-04-05|1151.65
#2019-04-08|1151.83
#2019-04-09|1144.54
#2019-04-10|1145.98
#2019-04-11|1151.12
#2019-04-12|1161.68
#2019-04-15|1166.91
#2019-04-16|1179.70
#2019-04-17|1181.35
#2019-04-18|1178.54
#2019-04-19|1178.54
#2019-04-22|1177.53
#2019-04-23|1174.08
#2019-04-24|1171.57
#2019-04-25|1166.52
#2019-04-26|1174.31
#2019-04-29|1177.20
#2019-04-30|1176.62
#2019-05-01|1183.29
#2019-05-02|1173.51
#2019-05-03|1179.11
#2019-05-06|1170.41
#2019-05-07|1159.44
#2019-05-08|1161.74
#2019-05-09|1136.59
#2019-05-10|1142.59
#2019-05-13|1124.92
#2019-05-14|1141.23
#2019-05-15|1145.64
#2019-05-16|1161.41
#2019-05-17|1151.08
#2019-05-20|1140.79
#2019-05-21|1147.02
#2019-05-22|1146.12
#2019-05-23|1128.76
#2019-05-24|1142.53
#2019-05-27|1142.65
#2019-05-28|1137.81
#2019-05-29|1122.31
#2019-05-30|1132.85
#2019-05-31|1124.24
#2019-06-03|1122.61
#2019-06-04|1137.27
#2019-06-05|1144.02
#2019-06-06|1139.89
#2019-06-07|1155.84
#2019-06-10|1159.42
#2019-06-11|1165.98
#2019-06-12|1161.80
#2019-06-13|1148.69
#2019-06-14|1141.33
#2019-06-17|1141.07
#2019-06-18|1155.14
#2019-06-19|1162.68
#2019-06-20|1177.23
#2019-06-21|1182.09
#2019-06-24|1187.44
#2019-06-25|1190.02
#2019-06-26|1181.22
#2019-06-27|1179.26
#2019-06-28|1191.64
#2019-07-01|1199.62
#2019-07-02|1201.92
#2019-07-03|1214.03
#2019-07-04|1219.56
#2019-07-05|1201.48
#2019-07-08|1200.75
#2019-07-09|1191.01
#2019-07-10|1195.00
#2019-07-11|1196.62
#2019-07-12|1198.79
#2019-07-15|1200.27
#2019-07-16|1200.26
#2019-07-17|1197.76
#2019-07-18|1195.71
#2019-07-19|1199.65
#2019-07-22|1194.63
#2019-07-23|1195.64
#2019-07-24|1202.81
#2019-07-25|1192.79
#2019-07-26|1190.19
#2019-07-29|1205.87
#2019-07-30|1192.21
#2019-07-31|1197.73
#2019-08-01|1216.03
#2019-08-02|1185.83
#2019-08-05|1158.71
#2019-08-06|1151.11
#2019-08-07|1148.86
#2019-08-08|1165.72
#2019-08-09|1157.95
#2019-08-12|1149.93
#2019-08-13|1148.21
#2019-08-14|1126.62
#2019-08-15|1121.54
#2019-08-16|1136.06
#2019-08-19|1146.88
#2019-08-20|1143.34
#2019-08-21|1158.75
#2019-08-22|1156.51
#2019-08-23|1153.12
#2019-08-26|1149.39
#2019-08-27|1154.13
#2019-08-28|1145.11
#2019-08-29|1155.76
#2019-08-30|1166.15
#2019-09-02|1171.10
#2019-09-03|1169.98
#2019-09-04|1188.09
#2019-09-05|1201.56
#2019-09-06|1209.13
#2019-09-09|1203.66
#2019-09-10|1191.52
#2019-09-11|1205.33
#2019-09-12|1211.46
#2019-09-13|1237.42
#2019-09-16|1219.27
#2019-09-17|1225.18
#2019-09-18|1222.21
#2019-09-19|1229.10
#2019-09-20|1225.28
#2019-09-23|1216.17
#2019-09-24|1216.93
#2019-09-25|1204.48
#2019-09-26|1217.62
#2019-09-27|1228.67
#2019-09-30|1225.97
#2019-10-01|1208.23
#2019-10-02|1173.89
#2019-10-03|1177.48
#2019-10-04|1188.82
#2019-10-07|1191.95
#2019-10-08|1167.55
#2019-10-09|1178.30
#2019-10-10|1188.31
#2019-10-11|1224.03
#2019-10-14|1218.63
#2019-10-15|1237.16
#2019-10-16|1225.11
#2019-10-17|1237.79
#2019-10-18|1238.29
#2019-10-21|1244.48
#2019-10-22|1242.91
#2019-10-23|1231.18
#2019-10-24|1243.19
#2019-10-25|1234.88
#2019-10-28|1252.15
#2019-10-29|1251.74
#2019-10-30|1255.72
#2019-10-31|1255.73
#2019-11-01|1267.46
#2019-11-04|1273.32
#2019-11-05|1266.18
#2019-11-06|1266.96
#2019-11-07|1259.74
#2019-11-08|1256.33
#2019-11-11|1259.77
#2019-11-12|1268.21
#2019-11-13|1260.80
#2019-11-14|1257.56
#2019-11-15|1264.76
#2019-11-18|1265.38
#2019-11-19|1270.09
#2019-11-20|1259.41
#2019-11-21|1247.89
#2019-11-22|1250.12
#2019-11-25|1260.39
#2019-11-26|1270.94
#2019-11-27|1278.34
#2019-11-28|1274.67
#2019-11-29|1270.70
#2019-12-02|1253.81
#2019-12-03|1247.48
#2019-12-04|1270.35
#2019-12-05|1270.30
#2019-12-06|1277.80
#2019-12-09|1279.94
#2019-12-10|1277.39
#2019-12-11|1284.17
#2019-12-12|1292.60
#2019-12-13|1311.02
#2019-12-16|1337.66
#2019-12-17|1330.41
#2019-12-18|1321.82
#2019-12-19|1319.18
#2019-12-20|1331.78
#2019-12-23|1327.95
#2019-12-24|1329.84
#2019-12-25|1329.84
#2019-12-26|1331.47
#2019-12-27|1345.04
#2019-12-30|1340.23
#2019-12-31|1342.60
#2020-01-01|1342.60
#2020-01-02|1353.85
#2020-01-03|1335.33
#2020-01-06|1325.78
#2020-01-07|1321.50
#2020-01-08|1327.19
#2020-01-09|1337.54
#2020-01-10|1331.63
#2020-01-13|1329.27
#2020-01-14|1333.32
#2020-01-15|1339.37
#2020-01-16|1348.03
#2020-01-17|1353.99
#2020-01-20|1351.67
#2020-01-21|1360.47
#2020-01-22|1372.64
#2020-01-23|1350.49
#2020-01-24|1361.43
#2020-01-27|1327.59
#2020-01-28|1336.23
#2020-01-29|1344.56
#2020-01-30|1341.99
#2020-01-31|1335.42
#2020-02-03|1339.88
#2020-02-04|1363.19
#2020-02-05|1371.01
#2020-02-06|1365.88
#2020-02-07|1364.19
#2020-02-10|1367.57
#2020-02-11|1381.88
#2020-02-12|1387.67
#2020-02-13|1384.75
#2020-02-14|1384.00
#2020-02-17|1389.66
#2020-02-18|1386.19
#2020-02-19|1396.39
#2020-02-20|1381.31
#2020-02-21|1384.76
#2020-02-24|1334.64
#2020-02-25|1311.01
#2020-02-26|1308.65
#2020-02-27|1264.71
#2020-02-28|1219.12
#2020-03-02|1242.77
#2020-03-03|1272.59
#2020-03-04|1283.63
#2020-03-05|1276.52
#2020-03-06|1236.85
#2020-03-09|1160.11
#2020-03-10|1132.51
#2020-03-11|1115.45
#2020-03-12| 958.84
#2020-03-13| 981.43
#2020-03-16| 913.08
#2020-03-17| 889.19
#2020-03-18| 834.86
#2020-03-19| 842.77
#2020-03-20| 857.92
#2020-03-23| 825.83
#2020-03-24| 936.08
#2020-03-25| 979.55
#2020-03-26|1034.51
#2020-03-27| 997.33
#2020-03-30|1001.69
#2020-03-31|1012.25
#2020-04-01| 966.93
#2020-04-02| 949.37
#2020-04-03| 950.65
#2020-04-06| 996.73
#2020-04-07|1037.36
#2020-04-08|1045.81
#2020-04-09|1070.70
#2020-04-10|1070.70
#2020-04-13|1069.38
#2020-04-14|1081.33
#2020-04-15|1031.17
#2020-04-16|1030.29
#2020-04-17|1070.99
#2020-04-20|1070.51
#2020-04-21|1024.50
#2020-04-22|1045.62
#2020-04-23|1056.21
#2020-04-24|1043.08
#2020-04-27|1066.53
#2020-04-28|1084.69
#2020-04-29|1121.52
#2020-04-30|1107.41
#2020-05-01|1100.72
#2020-05-04|1059.71
#2020-05-05|1084.21
#2020-05-06|1082.00
#2020-05-07|1106.18
#2020-05-08|1126.55
#2020-05-11|1115.46
#2020-05-12|1129.22
#2020-05-13|1094.74
#2020-05-14|1065.62
#2020-05-15|1073.59
#2020-05-18|1124.41
#2020-05-19|1138.14
#2020-05-20|1143.90
#2020-05-21|1135.10
#2020-05-22|1133.90
#2020-05-25|1148.98
#2020-05-26|1168.71
#2020-05-27|1170.52
#2020-05-28|1199.51
#2020-05-29|1191.33
#2020-06-01|1205.88
#2020-06-02|1229.10
#2020-06-03|1266.62
#2020-06-04|1271.12
#2020-06-05|1308.54
#2020-06-08|1291.29
#2020-06-09|1271.21
#2020-06-10|1263.09
#2020-06-11|1212.02
#2020-06-12|1193.60
#2020-06-15|1204.22
#2020-06-16|1235.62
#2020-06-17|1239.53
#2020-06-18|1226.90
#2020-06-19|1232.99
#2020-06-22|1226.96
#2020-06-23|1258.65
#2020-06-24|1210.57
#2020-06-25|1229.76
#2020-06-26|1226.50
#2020-06-29|1236.84
#2020-06-30|1242.29
#2020-07-01|1245.52
#2020-07-02|1269.98
#2020-07-03|1267.19
#2020-07-06|1295.74
#2020-07-07|1286.09
#2020-07-08|1284.92
#2020-07-09|1272.33
#2020-07-10|1284.90
#2020-07-13|1305.64
#2020-07-14|1287.91
#2020-07-15|1314.57
#2020-07-16|1308.16
#2020-07-17|1311.23
#2020-07-20|1329.96
#2020-07-21|1346.95
#2020-07-22|1360.65
#2020-07-23|1361.01
#2020-07-24|1339.41
#2020-07-27|1355.07
#2020-07-28|1346.88
#2020-07-29|1358.90
#2020-07-30|1324.14
#2020-07-31|1333.87
#2020-08-03|1361.28
#2020-08-04|1348.34
#2020-08-05|1380.04
#2020-08-06|1371.93
#2020-08-07|1374.35
#2020-08-10|1365.03
#2020-08-11|1379.84
#2020-08-12|1404.92
#2020-08-13|1400.28
#2020-08-14|1378.90
#2020-08-17|1391.80
#2020-08-18|1390.71
#2020-08-19|1399.73
#2020-08-20|1361.00
#2020-08-21|1349.33
#2020-08-24|1372.48
#2020-08-25|1370.11
#2020-08-26|1388.05
#2020-08-27|1374.40
#2020-08-28|1379.11
#2020-08-31|1383.06
#2020-09-01|1371.34
#2020-09-02|1375.89
#2020-09-03|1345.84
#2020-09-04|1317.85
#2020-09-07|1351.43
#2020-09-08|1327.89
#2020-09-09|1354.02
#2020-09-10|1346.61
#2020-09-11|1345.01
#2020-09-14|1340.91
#2020-09-15|1346.74
#2020-09-16|1347.58
#2020-09-17|1334.18
#2020-09-18|1346.76
#2020-09-21|1281.69
#2020-09-22|1278.19
#2020-09-23|1278.05
#2020-09-24|1254.14
#2020-09-25|1250.94
#2020-09-28|1302.87
#2020-09-29|1300.86
#2020-09-30|1308.78
#2020-10-01|1312.39
#2020-10-02|1319.62
#2020-10-05|1340.65
#2020-10-06|1343.74
#2020-10-07|1332.39
#2020-10-08|1337.23
#2020-10-09|1345.46
#2020-10-12|1354.44
#2020-10-13|1337.71
#2020-10-14|1339.00
#2020-10-15|1305.00
#2020-10-16|1330.37
#2020-10-19|1348.64
#2020-10-20|1352.47
#2020-10-21|1335.59
#2020-10-22|1333.75
#2020-10-23|1339.75
#2020-10-26|1314.47
#2020-10-27|1304.47
#2020-10-28|1256.39
#2020-10-29|1238.45
#2020-10-30|1240.67
#2020-11-02|1256.66
#2020-11-03|1307.23
#2020-11-04|1333.61
#2020-11-05|1367.60
#2020-11-06|1374.07
#2020-11-09|1414.44
#2020-11-10|1415.62
#2020-11-11|1423.19
#2020-11-12|1419.92
#2020-11-13|1425.17
#2020-11-16|1447.89
#2020-11-17|1452.42
#2020-11-18|1465.37
#2020-11-19|1453.55
#2020-11-20|1459.07
#2020-11-23|1453.43
#2020-11-24|1471.34
#2020-11-25|1472.61
#2020-11-26|1471.17
#2020-11-27|1483.54
#2020-11-30|1477.23
#2020-12-01|1488.98
#2020-12-02|1506.24
#2020-12-03|1522.48
#2020-12-04|1514.87
#2020-12-07|1512.33
#2020-12-08|1512.22
#2020-12-09|1505.42
#2020-12-10|1494.54
#2020-12-11|1474.26
#2020-12-14|1488.13
#2020-12-15|1509.15
#2020-12-16|1519.71
#2020-12-17|1538.14
#2020-12-18|1526.20
#2020-12-21|1492.86
#2020-12-22|1505.91
#2020-12-23|1533.06
#2020-12-24|1533.85
#2020-12-25|1533.85
#2020-12-28|1545.79
#2020-12-29|1567.51
#2020-12-30|1564.99
#2020-12-31|1556.22
#2021-01-01|1556.22
#2021-01-04|1576.50
#2021-01-05|1571.12
#2021-01-06|1601.54
#2021-01-07|1609.28
#2021-01-08|1613.51
#2021-01-11|1586.18
#2021-01-12|1591.23
#2021-01-13|1590.04
#2021-01-14|1599.52
#2021-01-15|1577.12
#2021-01-18|1578.17
#2021-01-19|1578.20
#2021-01-20|1588.87
#2021-01-21|1603.59
#2021-01-22|1592.73
#2021-01-25|1571.56
#2021-01-26|1606.85
#2021-01-27|1575.54
#2021-01-28|1585.52
#2021-01-29|1562.58
#2021-02-01|1588.06
#2021-02-02|1621.04
#2021-02-03|1614.68
#2021-02-04|1626.59
#2021-02-05|1625.27
#2021-02-08|1635.47
#2021-02-09|1645.20
#2021-02-10|1645.90
#2021-02-11|1654.44
#2021-02-12|1658.92
#2021-02-15|1684.98
#2021-02-16|1684.94
#2021-02-17|1646.02
#2021-02-18|1634.67
#2021-02-19|1653.12
#2021-02-22|1650.67
#2021-02-23|1646.30
#2021-02-24|1651.94
#2021-02-25|1664.46
#2021-02-26|1623.63
#2021-03-01|1648.42
#2021-03-02|1650.32
#2021-03-03|1648.37
#2021-03-04|1631.50
#2021-03-05|1573.11
#2021-03-08|1583.28
#2021-03-09|1599.91
#2021-03-10|1600.03
#2021-03-11|1617.79
#2021-03-12|1609.25
#2021-03-15|1595.37
#2021-03-16|1615.78
#2021-03-17|1605.43
#2021-03-18|1622.21
#2021-03-19|1598.96
#2021-03-22|1615.98
#2021-03-23|1602.14
#2021-03-24|1603.16
#2021-03-25|1599.68
#2021-03-26|1614.88
#2021-03-29|1578.05
#2021-03-30|1584.25
#2021-03-31|1580.29
#2021-04-01|1605.47
#2021-04-02|1605.47
#2021-04-05|1612.76
#2021-04-06|1635.89
#2021-04-07|1640.44
#2021-04-08|1653.38
#2021-04-09|1658.74
#2021-04-12|1657.56
#2021-04-13|1665.45
#2021-04-14|1673.79
#2021-04-15|1675.77
#2021-04-16|1687.63
#2021-04-19|1687.48
#2021-04-20|1652.34
#2021-04-21|1644.24
#2021-04-22|1639.23
#2021-04-23|1640.49
#2021-04-26|1653.05
#2021-04-27|1648.85
#2021-04-28|1653.19
#2021-04-29|1664.27
#2021-04-30|1648.55
#2021-05-03|1659.48
#2021-05-04|1608.12
#2021-05-05|1633.41
#2021-05-06|1637.40
#2021-05-07|1661.13
#2021-05-10|1663.33
#2021-05-11|1625.81
#2021-05-12|1615.14
#2021-05-13|1617.62
#2021-05-14|1649.35
#2021-05-17|1649.31
#2021-05-18|1670.66
#2021-05-19|1648.49
#2021-05-20|1683.04
#2021-05-21|1685.54
#2021-05-24|1695.15
#2021-05-25|1706.10
#2021-05-26|1693.86
#2021-05-27|1701.88
#2021-05-28|1722.13
#2021-05-31|1726.03
#2021-06-01|1742.66
#2021-06-02|1735.16
#2021-06-03|1729.23
#2021-06-04|1739.41
#2021-06-07|1742.17
#2021-06-08|1748.70
#2021-06-09|1737.77
#2021-06-10|1735.66
#2021-06-11|1744.74
#2021-06-14|1750.16
#2021-06-15|1752.08
#2021-06-16|1751.66
#2021-06-17|1725.48
#2021-06-18|1687.38
#2021-06-21|1711.30
#2021-06-22|1714.07
#2021-06-23|1708.24
#2021-06-24|1725.15
#2021-06-25|1736.75
#2021-06-28|1716.87
#2021-06-29|1723.30
#2021-06-30|1699.71
#2021-07-01|1707.08
#2021-07-02|1711.69
#2021-07-05|1727.25
#2021-07-06|1715.94
#2021-07-07|1723.81
#2021-07-08|1687.37
#2021-07-09|1708.17
#2021-07-12|1733.00
#2021-07-13|1723.97
#2021-07-14|1714.89
#2021-07-15|1703.00
#2021-07-16|1703.14
#2021-07-19|1660.49
#2021-07-20|1677.80
#2021-07-21|1724.90
#2021-07-22|1759.81
#2021-07-23|1776.07
#2021-07-26|1785.71
#2021-07-27|1774.35
#2021-07-28|1773.63
#2021-07-29|1802.53
#2021-07-30|1791.51
#2021-08-02|1813.32
#2021-08-03|1809.75
#2021-08-04|1832.47
#2021-08-05|1839.18
#2021-08-06|1835.09
#2021-08-09|1827.76
#2021-08-10|1832.89
#2021-08-11|1842.72
#2021-08-12|1832.69
#2021-08-13|1844.95
#2021-08-16|1827.02
#2021-08-17|1825.08
#2021-08-18|1827.69
#2021-08-19|1783.34
#2021-08-20|1791.09
#2021-08-23|1811.14
#2021-08-24|1813.45
#2021-08-25|1817.41
#2021-08-26|1802.95
#2021-08-27|1815.59
#2021-08-30|1819.27
#2021-08-31|1813.03
#2021-09-01|1825.30
#2021-09-02|1831.05
#2021-09-03|1820.71
#2021-09-06|1826.43
#2021-09-07|1814.36
#2021-09-08|1783.36
#2021-09-09|1790.57
#2021-09-10|1789.47
#2021-09-13|1783.80
#2021-09-14|1783.59
#2021-09-15|1777.54
#2021-09-16|1785.03
#2021-09-17|1756.36
#2021-09-20|1694.38
#2021-09-21|1711.76
#2021-09-22|1730.25
#2021-09-23|1755.05
#2021-09-24|1727.60
#2021-09-27|1717.97
#2021-09-28|1672.72
#2021-09-29|1674.22
#2021-09-30|1681.51
#2021-10-01|1676.60
#2021-10-04|1665.65
#2021-10-05|1682.53
#2021-10-06|1661.76
#2021-10-07|1706.25
#2021-10-08|1708.93
#2021-10-11|1704.11
#2021-10-12|1709.52
#2021-10-13|1728.73
#2021-10-14|1757.31
#2021-10-15|1773.41
#2021-10-18|1766.80
#2021-10-19|1789.21
#2021-10-20|1789.82
#2021-10-21|1805.31
#2021-10-22|1804.87
#2021-10-25|1807.24
#2021-10-26|1820.64
#2021-10-27|1817.38
#2021-10-28|1822.24
#2021-10-29|1806.76
#2021-11-01|1831.51
#2021-11-02|1835.52
#2021-11-03|1845.09
#2021-11-04|1839.29
#2021-11-05|1846.61
#2021-11-08|1847.61
#2021-11-09|1835.62
#2021-11-10|1829.42
#2021-11-11|1826.86
#2021-11-12|1841.51
#2021-11-15|1846.32
#2021-11-16|1833.82
#2021-11-17|1824.68
#2021-11-18|1815.60
#2021-11-19|1801.60
#2021-11-22|1782.57
#2021-11-23|1746.11
#2021-11-24|1748.22
#2021-11-25|1760.12
#2021-11-26|1711.78
#2021-11-29|1731.73
#2021-11-30|1716.62
#2021-12-01|1750.22
#2021-12-02|1725.02
#2021-12-03|1701.08
#2021-12-06|1703.52
#2021-12-07|1744.04
#2021-12-08|1752.35
#2021-12-09|1741.66
#2021-12-10|1734.84
#2021-12-13|1719.54
#2021-12-14|1704.22
#2021-12-15|1708.64
#2021-12-16|1741.29
#2021-12-17|1722.57
#2021-12-20|1689.18
#2021-12-21|1715.40
#2021-12-22|1741.90
#2021-12-23|1759.28
#2021-12-24|1761.48
#2021-12-27|1773.34
#2021-12-28|1782.79
#2021-12-29|1787.05
#2021-12-30|1782.87
#2021-12-31|1786.49
#2022-01-03|1780.85
#2022-01-04|1806.70
#2022-01-05|1803.35
#2022-01-06|1779.32
#2022-01-07|1777.24
#2022-01-10|1751.27
#2022-01-11|1765.60
#2022-01-12|1799.39
#2022-01-13|1808.79
#2022-01-14|1778.43
#2022-01-17|1782.61
#2022-01-18|1745.68
#2022-01-19|1749.68
#2022-01-20|1766.19
#2022-01-21|1729.79
#2022-01-24|1641.94
#2022-01-25|1649.73
#2022-01-26|1669.74
#2022-01-27|1639.36
#2022-01-28|1622.40
#2022-01-31|1660.03
#2022-02-01|1701.74
#2022-02-02|1726.82
#2022-02-03|1713.03
#2022-02-04|1683.70
#2022-02-07|1696.93
#2022-02-08|1693.79
#2022-02-09|1739.89
#2022-02-10|1726.38
#2022-02-11|1706.55
#2022-02-14|1657.51
#2022-02-15|1685.61
#2022-02-16|1685.25
#2022-02-17|1661.90
#2022-02-18|1640.10
#2022-02-21|1608.72
#2022-02-22|1607.49
#2022-02-23|1592.86
#2022-02-24|1502.67
#2022-02-25|1567.47
#2022-02-28|1569.62
#2022-03-01|1499.57
#2022-03-02|1498.76
#2022-03-03|1468.87
#2022-03-04|1399.21
#2022-03-07|1373.55
#2022-03-08|1372.13
#2022-03-09|1470.85
#2022-03-10|1451.43
#2022-03-11|1473.65
#2022-03-14|1512.04
#2022-03-15|1495.03
#2022-03-16|1580.64
#2022-03-17|1597.37
#2022-03-18|1617.19
#2022-03-21|1618.54
#2022-03-22|1633.46
#2022-03-23|1604.08
#2022-03-24|1592.15
#2022-03-25|1595.83
#2022-03-28|1591.89
#2022-03-29|1650.12
#2022-03-30|1648.48
#2022-03-31|1641.30
#2022-04-01|1641.34
#2022-04-04|1653.69
#2022-04-05|1641.49
#2022-04-06|1601.22
#2022-04-07|1593.44
#2022-04-08|1610.95
#2022-04-11|1597.74
#2022-04-12|1577.74
#2022-04-13|1567.99
#2022-04-14|1567.60
#2022-04-15|1567.60
#2022-04-18|1565.93
#2022-04-19|1551.38
#2022-04-20|1582.05
#2022-04-21|1562.62
#2022-04-22|1519.48
#2022-04-25|1470.68
#2022-04-26|1437.88
#2022-04-27|1425.65
#2022-04-28|1423.81
#2022-04-29|1447.70
#2022-05-02|1418.69
#2022-05-03|1428.41
#2022-05-04|1407.75
#2022-05-05|1392.03
#2022-05-06|1371.94
#2022-05-09|1318.53
#2022-05-10|1339.57
#2022-05-11|1370.23
#2022-05-12|1346.29
#2022-05-13|1376.24
#2022-05-16|1368.92
#2022-05-17|1415.45
#2022-05-18|1395.80
#2022-05-19|1374.15
#2022-05-20|1390.06
#2022-05-23|1429.45
#2022-05-24|1426.50
#2022-05-25|1418.18
#2022-05-26|1430.02
#2022-05-27|1464.83
#2022-05-30|1485.63
#2022-05-31|1454.74
#2022-06-01|1425.20
#2022-06-02|1440.45
#2022-06-03|1434.08
#2022-06-06|1443.12
#2022-06-07|1435.71
#2022-06-08|1420.89
#2022-06-09|1377.12
#2022-06-10|1322.98
#2022-06-13|1269.05
#2022-06-14|1247.55
#2022-06-15|1275.10
#2022-06-16|1249.55
#2022-06-17|1247.55
#2022-06-20|1258.69
#2022-06-21|1267.45
#2022-06-22|1275.61
#2022-06-23|1257.81
#2022-06-24|1298.15
#2022-06-27|1318.73
#2022-06-28|1303.27
#2022-06-29|1283.71
#2022-06-30|1262.28
#2022-07-01|1246.36
#2022-07-04|1260.40
#2022-07-05|1211.01
#2022-07-06|1237.54
#2022-07-07|1255.00
#2022-07-08|1269.95
#2022-07-11|1248.09
#2022-07-12|1269.80
#2022-07-13|1254.25
#2022-07-14|1217.83
#2022-07-15|1234.50
#2022-07-18|1272.43
#2022-07-19|1292.23
#2022-07-20|1293.95
#2022-07-21|1318.18
#2022-07-22|1323.26
#2022-07-25|1322.45
#2022-07-26|1278.06
#2022-07-27|1286.02
#2022-07-28|1329.25
#2022-07-29|1371.34
#2022-08-01|1375.39
#2022-08-02|1342.33
#2022-08-03|1350.90
#2022-08-04|1372.90
#2022-08-05|1347.97
#2022-08-08|1378.31
#2022-08-09|1353.90
#2022-08-10|1398.45
#2022-08-11|1398.74
#2022-08-12|1380.74
#2022-08-15|1383.12
#2022-08-16|1377.80
#2022-08-17|1355.65
#2022-08-18|1362.24
#2022-08-19|1320.67
#2022-08-22|1295.90
#2022-08-23|1291.64
#2022-08-24|1293.65
#2022-08-25|1302.41
#2022-08-26|1274.30
#2022-08-29|1266.92
#2022-08-30|1257.32
#2022-08-31|1257.40
#2022-09-01|1202.42
#2022-09-02|1255.57
#2022-09-05|1230.96
#2022-09-06|1232.66
#2022-09-07|1234.20
#2022-09-08|1250.12
#2022-09-09|1279.55
#2022-09-12|1317.58
#2022-09-13|1278.91
#2022-09-14|1266.43
#2022-09-15|1263.15
#2022-09-16|1244.67
#2022-09-19|1241.04
#2022-09-20|1215.06
#2022-09-21|1214.16
#2022-09-22|1162.31
#2022-09-23|1119.08
#2022-09-26|1113.65
#2022-09-27|1111.30
#2022-09-28|1120.17
#2022-09-29|1104.92
#2022-09-30|1130.91
#2022-10-03|1143.25
#2022-10-04|1198.30
#2022-10-05|1171.95
#2022-10-06|1156.74
#2022-10-07|1131.30
#2022-10-10|1113.03
#2022-10-11|1101.46
#2022-10-12|1081.36
#2022-10-13|1103.30
#2022-10-14|1108.95
#2022-10-17|1139.13
#2022-10-18|1156.82
#2022-10-19|1135.78
#2022-10-20|1137.62
#2022-10-21|1124.73
#2022-10-24|1158.42
#2022-10-25|1212.73
#2022-10-26|1231.13
#2022-10-27|1213.96
#2022-10-28|1208.23
#2022-10-31|1199.56
#2022-11-01|1206.26
#2022-11-02|1203.00
#2022-11-03|1172.68
#2022-11-04|1209.77
#2022-11-07|1232.60
#2022-11-08|1253.88
#2022-11-09|1243.42
#2022-11-10|1321.37
#2022-11-11|1377.19
#2022-11-14|1361.57
#2022-11-15|1372.06
#2022-11-16|1351.15
#2022-11-17|1334.87
#2022-11-18|1357.10
#2022-11-21|1338.11
#2022-11-22|1342.95
#2022-11-23|1368.50
#2022-11-24|1378.82
#2022-11-25|1368.65
#2022-11-28|1350.59
#2022-11-29|1335.62
#2022-11-30|1333.27
#2022-12-01|1376.75
#2022-12-02|1369.73
#2022-12-05|1370.76
#2022-12-06|1347.56
#2022-12-07|1338.27
#2022-12-08|1329.95
#2022-12-09|1349.80
#2022-12-12|1337.95
#2022-12-13|1378.91
#2022-12-14|1373.15
#2022-12-15|1332.02
#2022-12-16|1297.79
#2022-12-19|1292.63
#2022-12-20|1286.51
#2022-12-21|1318.32
#2022-12-22|1299.62
#2022-12-23|1304.30
#2022-12-26|1304.30
#2022-12-27|1311.98
#2022-12-28|1306.40
#2022-12-29|1324.07
#2022-12-30|1306.73
#2023-01-02|1312.56
#2023-01-03|1318.88
#2023-01-04|1345.24
#2023-01-05|1326.63
#2023-01-06|1343.37
#2023-01-09|1387.13
#2023-01-10|1381.70
#2023-01-11|1401.90
#2023-01-12|1418.19
#2023-01-13|1424.30
#2023-01-16|1441.89
#2023-01-17|1445.28
#2023-01-18|1453.81
#2023-01-19|1411.24
#2023-01-20|1426.83
#2023-01-23|1437.98
#2023-01-24|1436.78
#2023-01-25|1430.22
#2023-01-26|1450.48
#2023-01-27|1455.37
#2023-01-30|1448.45
#2023-01-31|1433.13
#2023-02-01|1450.42
#2023-02-02|1510.13
#2023-02-03|1493.51
#2023-02-06|1458.28
#2023-02-07|1452.90
#2023-02-08|1462.00
#2023-02-09|1477.18
#2023-02-10|1452.21
#2023-02-13|1467.95
#2023-02-14|1474.22
#2023-02-15|1474.26
#2023-02-16|1470.60
#2023-02-17|1458.95
#2023-02-20|1464.83
#2023-02-21|1452.32
#2023-02-22|1429.19
#2023-02-23|1430.85
#2023-02-24|1417.39
#2023-02-27|1440.16
#2023-02-28|1441.14
#2023-03-01|1434.32
#2023-03-02|1421.33
#2023-03-03|1446.18
#2023-03-06|1459.02
#2023-03-07|1424.78
#2023-03-08|1414.48
#2023-03-09|1414.44
#2023-03-10|1389.80
#2023-03-13|1338.97
#2023-03-14|1366.59
#2023-03-15|1275.83
#2023-03-16|1315.09
#2023-03-17|1292.64
#2023-03-20|1306.63
#2023-03-21|1375.68
#2023-03-22|1361.56
#2023-03-23|1360.46
#2023-03-24|1325.20
#2023-03-27|1341.29
#2023-03-28|1341.82
#2023-03-29|1365.99
#2023-03-30|1395.21
#2023-03-31|1407.22
#2023-04-03|1391.67
#2023-04-04|1408.85
#2023-04-05|1393.62
#2023-04-06|1410.45
#2023-04-07|1410.45
#2023-04-10|1399.02
#2023-04-11|1419.36
#2023-04-12|1433.71
#2023-04-13|1449.32
#2023-04-14|1455.86
#2023-04-17|1412.45
#2023-04-18|1424.18
#2023-04-19|1424.11
#2023-04-20|1420.09
#2023-04-21|1423.21
#2023-04-24|1438.64
#2023-04-25|1429.64
#2023-04-26|1428.73
#2023-04-27|1417.38
#2023-04-28|1446.20
#2023-05-01|1438.51
#2023-05-02|1417.17
#2023-05-03|1423.61
#2023-05-04|1408.08
#2023-05-05|1430.89
#2023-05-08|1434.45
#2023-05-09|1419.31
#2023-05-10|1414.61
#2023-05-11|1410.88
#2023-05-12|1410.80
#2023-05-15|1412.35
#2023-05-16|1402.56
#2023-05-17|1384.96
#2023-05-18|1384.34
#2023-05-19|1417.57
#2023-05-22|1422.18
#2023-05-23|1410.07
#2023-05-24|1374.77
#2023-05-25|1364.26
#2023-05-26|1380.70
#2023-05-29|1380.30
#2023-05-30|1379.07
#2023-05-31|1360.82
#2023-06-01|1377.88
#2023-06-02|1401.80
#2023-06-05|1395.61
#2023-06-06|1404.14
#2023-06-07|1406.21
#2023-06-08|1417.56
#2023-06-09|1415.20
#2023-06-12|1414.39
#2023-06-13|1433.30
#2023-06-14|1443.46
#2023-06-15|1445.96
#2023-06-16|1451.27
#2023-06-19|1431.66
#2023-06-20|1413.03
#2023-06-21|1405.43
#2023-06-22|1392.66
#2023-06-23|1379.19
#2023-06-26|1378.57
#2023-06-27|1376.38
#2023-06-28|1384.20
#2023-06-29|1385.16
#2023-06-30|1407.22
#2023-07-03|1401.29
#2023-07-04|1404.52
#2023-07-05|1381.11
#2023-07-06|1344.77
#2023-07-07|1368.40
#2023-07-10|1371.56
#2023-07-11|1382.63
#2023-07-12|1425.36
#2023-07-13|1448.76
#2023-07-14|1468.67
#2023-07-17|1459.25
#2023-07-18|1476.20
#2023-07-19|1483.96
#2023-07-20|1480.64
#2023-07-21|1480.56
#2023-07-24|1489.09
#2023-07-25|1499.80
#2023-07-26|1507.42
#2023-07-27|1506.98
#2023-07-28|1512.53
#2023-07-31|1503.90
#2023-08-01|1476.51
#2023-08-02|1441.25
#2023-08-03|1438.09
#2023-08-04|1462.22
#2023-08-07|1464.70
#2023-08-08|1443.91
#2023-08-09|1453.73
#2023-08-10|1473.25
#2023-08-11|1460.88
#2023-08-14|1462.60
#2023-08-15|1454.48
#2023-08-16|1451.13
#2023-08-17|1432.59
#2023-08-18|1418.36
#2023-08-21|1417.25
#2023-08-22|1429.07
#2023-08-23|1434.98
#2023-08-24|1442.80
#2023-08-25|1423.98
#2023-08-28|1441.11
#2023-08-29|1459.48
#2023-08-30|1473.49
#2023-08-31|1487.40
#2023-09-01|1480.84
#2023-09-04|1484.43
#2023-09-05|1482.62
#2023-09-06|1466.69
#2023-09-07|1458.05
#2023-09-08|1459.01
#2023-09-11|1470.00
#2023-09-12|1468.19
#2023-09-13|1471.58
#2023-09-14|1476.97
#2023-09-15|1478.14
#2023-09-18|1465.38
#2023-09-19|1480.07
#2023-09-20|1493.70
#2023-09-21|1460.91
#2023-09-22|1456.49
#2023-09-25|1442.16
#2023-09-26|1440.01
#2023-09-27|1418.09
#2023-09-28|1433.27
#2023-09-29|1442.69
#2023-10-02|1413.47
#2023-10-03|1388.83
#2023-10-04|1386.77
#2023-10-05|1401.53
#2023-10-06|1423.73
#2023-10-09|1417.92
#2023-10-10|1452.12
#2023-10-11|1461.68
#2023-10-12|1457.08
#2023-10-13|1424.16
#2023-10-16|1444.62
#2023-10-17|1436.58
#2023-10-18|1406.07
#2023-10-19|1397.73
#2023-10-20|1373.85
#2023-10-23|1378.06
#2023-10-24|1373.52
#2023-10-25|1373.67
#2023-10-26|1368.86
#2023-10-27|1358.47
#2023-10-30|1364.81
#2023-10-31|1363.35
#2023-11-01|1379.67
#2023-11-02|1408.91
#2023-11-03|1429.24
#2023-11-06|1426.75
#2023-11-07|1434.16
#2023-11-08|1446.50
#2023-11-09|1456.59
#2023-11-10|1437.12
#2023-11-13|1441.61
#2023-11-14|1483.85
#2023-11-15|1507.72
#2023-11-16|1501.41
#2023-11-17|1529.24
#2023-11-20|1534.48
#2023-11-21|1531.25
#2023-11-22|1536.27
#2023-11-23|1544.64
#2023-11-24|1553.84
#2023-11-27|1545.23
#2023-11-28|1552.92
#2023-11-29|1576.30
#2023-11-30|1589.06
#2023-12-01|1597.13
#2023-12-04|1591.13
#2023-12-05|1588.65
#2023-12-06|1605.60
#2023-12-07|1602.61
#2023-12-08|1614.08
#2023-12-11|1621.25
#2023-12-12|1624.22
#2023-12-13|1625.21
#2023-12-14|1690.51
#2023-12-15|1679.09
#2023-12-18|1677.77
#2023-12-19|1709.05
#2023-12-20|1712.51
#2023-12-21|1710.37
#2023-12-22|1722.31
#2023-12-25|1722.31
#2023-12-26|1721.89
#2023-12-27|1741.86
#2023-12-28|1737.84
#2023-12-29|1730.82
#2024-01-01|1730.82
#2024-01-02|1701.54
#2024-01-03|1653.02
#2024-01-04|1677.76
#2024-01-05|1674.42
#2024-01-08|1684.69
#2024-01-09|1663.79
#2024-01-10|1673.42
#2024-01-11|1653.41
#2024-01-12|1677.28
#2024-01-15|1667.78
#2024-01-16|1654.46
#2024-01-17|1634.03
#2024-01-18|1643.93
#2024-01-19|1643.02
#2024-01-22|1663.95
#2024-01-23|1649.09
#2024-01-24|1678.19
#2024-01-25|1678.04
#2024-01-26|1692.66
#2024-01-29|1677.90
#2024-01-30|1697.67
#2024-01-31|1705.99
#2024-02-01|1673.41
#2024-02-02|1676.05
#2024-02-05|1652.80
#2024-02-06|1640.66
#2024-02-07|1635.19
#2024-02-08|1644.61
#2024-02-09|1649.98
#2024-02-12|1662.96
#2024-02-13|1628.83
#2024-02-14|1637.77
#2024-02-15|1659.39
#2024-02-16|1671.46
#2024-02-19|1671.42
#2024-02-20|1676.19
#2024-02-21|1670.35
#2024-02-22|1683.06
#2024-02-23|1699.41
#2024-02-26|1709.84
#2024-02-27|1709.20
#2024-02-28|1702.04
#2024-02-29|1707.19
#2024-03-01|1718.15
#2024-03-04|1717.00
#2024-03-05|1716.45
#2024-03-06|1742.95
#2024-03-07|1758.76
#2024-03-08|1786.54
#2024-03-11|1775.44
#2024-03-12|1802.48
#2024-03-13|1802.15
#2024-03-14|1785.63
#2024-03-15|1795.57
#2024-03-18|1776.40
#2024-03-19|1769.39
#2024-03-20|1760.71
#2024-03-21|1796.90
#2024-03-22|1794.58
#2024-03-25|1801.03
#2024-03-26|1800.21
#2024-03-27|1792.25
#2024-03-28|1779.71
#2024-03-29|1779.71
#2024-04-01|1768.85
#2024-04-02|1758.02
#2024-04-03|1770.67
#2024-04-04|1790.82
#2024-04-05|1769.11
#2024-04-08|1776.38
#2024-04-09|1762.96
#2024-04-10|1738.40
#2024-04-11|1720.13
#2024-04-12|1709.96
#2024-04-15|1709.93
#2024-04-16|1670.71
#2024-04-17|1675.58
#2024-04-18|1669.92
#2024-04-19|1664.48
#2024-04-22|1661.20
#2024-04-23|1687.99
#2024-04-24|1653.74
#2024-04-25|1647.55
#2024-04-26|1661.96
#2024-04-29|1669.33
#2024-04-30|1651.12
#2024-05-01|1645.82
#2024-05-02|1656.26
#2024-05-03|1690.85
#2024-05-06|1703.78
#2024-05-07|1750.49
#2024-05-08|1732.74
#2024-05-09|1728.78
#2024-05-10|1752.07
#2024-05-13|1757.46
#2024-05-14|1765.13
#2024-05-15|1791.59
#2024-05-16|1790.03
#2024-05-17|1791.02
#2024-05-20|1796.40
#2024-05-21|1800.41
#2024-05-22|1787.36
#2024-05-23|1795.87
#2024-05-24|1802.49
#2024-05-27|1807.94
#2024-05-28|1795.06
#2024-05-29|1763.22
#2024-05-30|1780.73
#2024-05-31|1794.07
#2024-06-03|1806.77
#2024-06-04|1802.92
#2024-06-05|1814.70
#2024-06-06|1821.90
#2024-06-07|1801.95
#2024-06-10|1788.08
#2024-06-11|1778.43
#2024-06-12|1832.02
#2024-06-13|1779.80
#2024-06-14|1759.56
#2024-06-17|1774.98
#2024-06-18|1795.17
#2024-06-19|1796.78
#2024-06-20|1812.37
#2024-06-21|1787.43
#2024-06-24|1806.01
#2024-06-25|1777.51
#2024-06-26|1761.77
#2024-06-27|1757.25
#2024-06-28|1758.26
#2024-07-01|1758.42
#2024-07-02|1765.63
#2024-07-03|1784.79
#2024-07-04|1792.49
#2024-07-05|1793.63
#2024-07-08|1788.23
#2024-07-09|1775.06
#2024-07-10|1792.63
#2024-07-11|1822.46
#2024-07-12|1844.11
#2024-07-15|1838.95
#2024-07-16|1830.41
#2024-07-17|1832.58
#2024-07-18|1823.07
#2024-07-19|1802.65
#2024-07-22|1819.39
#2024-07-23|1819.83
#2024-07-24|1807.45
#2024-07-25|1787.50
#2024-07-26|1802.14
#2024-07-29|1792.87
#2024-07-30|1804.23
#2024-07-31|1819.94
#2024-08-01|1814.91
#2024-08-02|1738.14
#2024-08-05|1710.34
#2024-08-06|1708.95
#2024-08-07|1748.79
#2024-08-08|1741.85
#2024-08-09|1757.01
#2024-08-12|1765.35
#2024-08-13|1783.49
#2024-08-14|1823.34
#2024-08-15|1826.38
#2024-08-16|1841.21
#2024-08-19|1865.60
#2024-08-20|1872.44
#2024-08-21|1875.36
#2024-08-22|1891.61
#2024-08-23|1912.99
#2024-08-26|1917.78
#2024-08-27|1917.06
#2024-08-28|1919.45
#2024-08-29|1911.36
#2024-08-30|1910.15
#2024-09-02|1901.20
#2024-09-03|1863.53
#2024-09-04|1853.74
#2024-09-05|1841.25
#2024-09-06|1840.93
#2024-09-09|1853.19
#2024-09-10|1841.27
#2024-09-11|1837.93
#2024-09-12|1875.00
#2024-09-13|1906.43
#2024-09-16|1918.86
#2024-09-17|1927.44
#2024-09-18|1915.69
#2024-09-19|1944.67
#2024-09-20|1940.78
#2024-09-23|1954.09
#2024-09-24|1951.49
#2024-09-25|1948.62
#2024-09-26|1971.26
#2024-09-27|1983.21
#2024-09-30|1966.45
#2024-10-01|1944.98
#2024-10-02|1944.41
#2024-10-03|1923.05
#2024-10-04|1919.46
#2024-10-07|1922.96
#2024-10-08|1915.60
#2024-10-09|1927.40
#2024-10-10|1909.36
#2024-10-11|1931.89
#2024-10-14|1941.61
#2024-10-15|1940.52
#2024-10-16|1941.23
#2024-10-17|1954.78
#2024-10-18|1962.53
#2024-10-21|1947.05
#2024-10-22|1939.09
#2024-10-23|1911.57
#2024-10-24|1924.07
#2024-10-25|1926.22
#2024-10-28|1940.00
#2024-10-29|1931.25
#2024-10-30|1900.69
#2024-10-31|1864.48
#2024-11-01|1887.88
#2024-11-04|1893.50
#2024-11-05|1909.57
#2024-11-06|1917.76
#2024-11-07|1935.80
#2024-11-08|1905.96
#2024-11-11|1918.40
#2024-11-12|1866.25
#2024-11-13|1847.90
#2024-11-14|1864.40
#2024-11-15|1847.12
#2024-11-18|1861.44
#2024-11-19|1856.71
#2024-11-20|1854.44
#2024-11-21|1868.29
#2024-11-22|1872.39
#2024-11-25|1896.21
#2024-11-26|1877.28
#2024-11-27|1899.54
#2024-11-28|1905.87
#2024-11-29|1928.61
#2024-12-02|1917.04
#2024-12-03|1931.58
#2024-12-04|1944.02
#2024-12-05|1960.06
#2024-12-06|1957.33
#2024-12-09|1950.87
#2024-12-10|1918.76
#2024-12-11|1924.22
#2024-12-12|1917.15
#2024-12-13|1907.23
#2024-12-16|1923.73
#2024-12-17|1909.93
#2024-12-18|1904.89
#2024-12-19|1846.70
#2024-12-20|1843.50
#2024-12-23|1839.61
#2024-12-24|1842.89
#2024-12-25|1842.89
#2024-12-26|1844.09
#2024-12-27|1868.35
#2024-12-30|1855.35
#2024-12-31|1856.10
#2025-01-01|1856.10
#2025-01-02|1854.57
#2025-01-03|1865.16
#2025-01-06|1893.22
#2025-01-07|1901.63
#2025-01-08|1899.94
#2025-01-09|1924.61
#2025-01-10|1888.74
#2025-01-13|1857.64
#2025-01-14|1878.49
#2025-01-15|1917.83
#2025-01-16|1934.90
#2025-01-17|1955.01
#2025-01-20|1980.40
#2025-01-21|1992.05
#2025-01-22|2015.78
#2025-01-23|2030.16
#2025-01-24|2040.23
#2025-01-27|2030.20
#2025-01-28|2022.76
#2025-01-29|2035.51
#2025-01-30|2057.52
#2025-01-31|2052.77
#2025-02-03|2016.06
#2025-02-04|1999.20
#2025-02-05|2015.61
#2025-02-06|2028.45
#2025-02-07|2015.05
#2025-02-10|2018.33
#2025-02-11|2023.11
#2025-02-12|2023.88
#2025-02-13|2056.04
#2025-02-14|2072.68
#2025-02-17|2080.21
#2025-02-18|2090.88
#2025-02-19|2062.70
#2025-02-20|2064.04
#2025-02-21|2065.31
#2025-02-24|2041.67
#2025-02-25|2039.92
#2025-02-26|2069.07
#2025-02-27|2047.92
#2025-02-28|2054.09
#2025-03-03|2097.03
#2025-03-04|2021.73
#2025-03-05|2074.67
#2025-03-06|2061.59
#2025-03-07|2071.06
#2025-03-10|2020.89
#2025-03-11|2014.62
#2025-03-12|2041.63
#2025-03-13|2017.99
#2025-03-14|2051.05
#2025-03-17|2077.78
#2025-03-18|2089.05
#2025-03-19|2081.47
#2025-03-20|2078.57
#2025-03-21|2064.42
#2025-03-24|2072.91
#2025-03-25|2097.24
#2025-03-26|2080.23
#2025-03-27|2068.30
#2025-03-28|2061.73
#2025-03-31|2010.46
#2025-04-01|2034.91
#2025-04-02|2037.99
#2025-04-03|1970.88
#2025-04-04|1863.47
#2025-04-07|1748.99
#2025-04-08|1814.30
#2025-04-09|1772.33
#2025-04-10|1894.90
#2025-04-11|1912.11
#2025-04-14|1961.09
#2025-04-15|1994.86
#2025-04-16|1981.30
#2025-04-17|1980.40
#2025-04-18|1980.40
#2025-04-21|2005.38
#2025-04-22|2023.40
#2025-04-23|2032.89
#2025-04-24|2049.93
#2025-04-25|2063.50
#2025-04-28|2066.38
#2025-04-29|2065.30
#2025-04-30|2086.83
#2025-05-01|2062.53
#2025-05-02|2110.02
#2025-05-05|2116.99
#2025-05-06|2116.96
#2025-05-07|2111.37
#2025-05-08|2102.14
#2025-05-09|2104.41
#2025-05-12|2114.46
#2025-05-13|2133.91
#2025-05-14|2149.13
#2025-05-15|2141.17
#2025-05-16|2138.80
#2025-05-19|2159.22
#2025-05-20|2147.87
#2025-05-21|2153.81
#2025-05-22|2124.49
#2025-05-23|2120.40
#2025-05-26|2140.74
#2025-05-27|2139.91
#2025-05-28|2116.51
#2025-05-29|2119.51
#2025-05-30|2118.83
#2025-06-02|2126.91
#2025-06-03|2131.25
#2025-06-04|2142.23
#2025-06-05|2144.19
#2025-06-06|2161.82
#2025-06-09|2162.69
#2025-06-10|2131.65
#2025-06-11|2137.87
#2025-06-12|2127.59
#2025-06-13|2091.80
#2025-06-16|2113.50
#2025-06-17|2078.19
#2025-06-18|2060.93
#2025-06-19|2032.01
#2025-06-20|2045.88
#2025-06-23|2043.32
#2025-06-24|2092.05
#2025-06-25|2093.96
#2025-06-26|2139.19
#2025-06-27|2165.90
#2025-06-30|2158.38
#2025-07-01|2153.44
#2025-07-02|2158.82
#2025-07-03|2173.10
#2025-07-04|2157.65
#2025-07-07|2177.80
#2025-07-08|2179.80
#2025-07-09|2200.60
#2025-07-10|2219.70
#2025-07-11|2196.12
#2025-07-14|2190.91
#2025-07-15|2172.47
#2025-07-16|2176.94
#2025-07-17|2189.88
#2025-07-18|2211.53
#2025-07-21|2221.68
#2025-07-22|2208.00
#2025-07-23|2233.38
#2025-07-24|2240.00
#2025-07-25|2210.27
#2025-07-28|2187.41
#2025-07-29|2179.50
#2025-07-30|2178.42
#2025-07-31|2132.77
#2025-08-01|2135.67
#2025-08-04|2151.11
#2025-08-05|2155.49
#2025-08-06|2188.45
#2025-08-07|2211.36
#2025-08-08|2230.97
#2025-08-11|2219.50
#2025-08-12|2207.75
#2025-08-13|2216.77
#2025-08-14|2222.86
#2025-08-15|2228.62
#2025-08-18|2216.78
#2025-08-19|2231.99
#2025-08-20|2236.92
#2025-08-21|2215.98
#2025-08-22|2260.01
#2025-08-25|2254.70
#2025-08-26|2237.48
#2025-08-27|2229.05
#2025-08-28|2234.35
#2025-08-29|2222.63
#2025-09-01|2225.33
#2025-09-02|2164.15
#2025-09-03|2182.03
#2025-09-04|2187.81
#2025-09-05|2201.67
#2025-09-08|2211.55
#2025-09-09|2187.00
#2025-09-10|2178.41
#2025-09-11|2195.97
#2025-09-12|2190.32
#2025-09-15|2221.95
#2025-09-16|2194.06
#2025-09-17|2197.78
#2025-09-18|2202.03
#2025-09-19|2178.93
#2025-09-22|2181.10
#2025-09-23|2187.28
#2025-09-24|2154.50
#2025-09-25|2115.67
#2025-09-26|2137.01
#2025-09-29|2153.72
#2025-09-30|2166.57
#2025-10-01|2167.38
#2025-10-02|2175.37
#2025-10-03|2204.90
#2025-10-06|2204.00
#2025-10-07|2188.38
#2025-10-08|2197.11
#2025-10-09|2184.23
#2025-10-10|2160.90
#2025-10-13|2172.15
#2025-10-14|2158.78
#2025-10-15|2157.44
#2025-10-16|2152.46
#2025-10-17|2110.21
#2025-10-20|2131.99
#2025-10-21|2123.22
#2025-10-22|2131.31
#2025-10-23|2154.72
#2025-10-24|2181.06
#2025-10-27|2197.13
#2025-10-28|2188.13
#2025-10-29|2166.89
#2025-10-30|2152.95
#2025-10-31|2142.83
#2025-11-03|2137.77
#2025-11-04|2124.11
#2025-11-05|2136.26
#2025-11-06|2110.25
#2025-11-07|2098.31
#2025-11-10|2118.71
#2025-11-11|2155.30
#2025-11-12|2152.36
#2025-11-13|2111.29
#2025-11-14|2087.33
#2025-11-17|2071.85
#2025-11-18|2033.56
#2025-11-19|2030.38
#2025-11-20|2027.72
#2025-11-21|2022.18
#2025-11-24|2027.88
#2025-11-25|2059.77
#2025-11-26|2085.27
#2025-11-27|2099.21
#2025-11-28|2106.09
#2025-12-01|2082.28
#2025-12-02|2075.15
#2025-12-03|2080.83
#2025-12-04|2095.33
#2025-12-05|2124.79
#2025-12-08|2120.98
#2025-12-09|2125.67
#2025-12-10|2122.51
#2025-12-11|2146.48
#2025-12-12|2153.68