Table Data - Nasdaq Developed Markets: Europe Financial Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Financial Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU3020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMEU3020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 387.13 |
| 2001-04-02 | 389.85 |
| 2001-04-03 | 376.64 |
| 2001-04-04 | 384.52 |
| 2001-04-05 | 395.15 |
| 2001-04-06 | 394.65 |
| 2001-04-09 | 399.35 |
| 2001-04-10 | 398.61 |
| 2001-04-11 | 402.53 |
| 2001-04-12 | 401.55 |
| 2001-04-13 | . |
| 2001-04-16 | 398.63 |
| 2001-04-17 | 393.92 |
| 2001-04-18 | 412.02 |
| 2001-04-19 | 419.92 |
| 2001-04-20 | 420.96 |
| 2001-04-23 | 411.54 |
| 2001-04-24 | 401.79 |
| 2001-04-25 | 400.16 |
| 2001-04-26 | 398.44 |
| 2001-04-27 | 405.25 |
| 2001-04-30 | 408.52 |
| 2001-05-01 | 408.35 |
| 2001-05-02 | 410.65 |
| 2001-05-03 | 405.40 |
| 2001-05-04 | 407.57 |
| 2001-05-07 | 411.32 |
| 2001-05-08 | 411.19 |
| 2001-05-09 | 407.64 |
| 2001-05-10 | 410.01 |
| 2001-05-11 | 405.48 |
| 2001-05-14 | 400.53 |
| 2001-05-15 | 403.17 |
| 2001-05-16 | 406.42 |
| 2001-05-17 | 407.95 |
| 2001-05-18 | 413.39 |
| 2001-05-21 | 415.93 |
| 2001-05-22 | 421.88 |
| 2001-05-23 | 418.36 |
| 2001-05-24 | 415.15 |
| 2001-05-25 | 412.27 |
| 2001-05-28 | . |
| 2001-05-29 | 413.81 |
| 2001-05-30 | 407.68 |
| 2001-05-31 | 406.87 |
| 2001-06-01 | 409.02 |
| 2001-06-04 | 411.50 |
| 2001-06-05 | 415.23 |
| 2001-06-06 | 413.33 |
| 2001-06-07 | 413.09 |
| 2001-06-08 | 412.01 |
| 2001-06-11 | 408.38 |
| 2001-06-12 | 402.96 |
| 2001-06-13 | 407.87 |
| 2001-06-14 | 403.95 |
| 2001-06-15 | 401.15 |
| 2001-06-18 | 404.87 |
| 2001-06-19 | 403.02 |
| 2001-06-20 | 394.48 |
| 2001-06-21 | 395.57 |
| 2001-06-22 | 395.43 |
| 2001-06-25 | 395.78 |
| 2001-06-26 | 387.97 |
| 2001-06-27 | 385.38 |
| 2001-06-28 | 386.84 |
| 2001-06-29 | 387.11 |
| 2001-07-02 | 394.87 |
| 2001-07-03 | 394.94 |
| 2001-07-04 | . |
| 2001-07-05 | 381.92 |
| 2001-07-06 | 371.53 |
| 2001-07-09 | 369.37 |
| 2001-07-10 | 374.22 |
| 2001-07-11 | 368.46 |
| 2001-07-12 | 370.17 |
| 2001-07-13 | 373.20 |
| 2001-07-16 | 371.00 |
| 2001-07-17 | 365.64 |
| 2001-07-18 | 370.14 |
| 2001-07-19 | 368.58 |
| 2001-07-20 | 364.70 |
| 2001-07-23 | 357.30 |
| 2001-07-24 | 352.07 |
| 2001-07-25 | 349.83 |
| 2001-07-26 | 350.17 |
| 2001-07-27 | 355.13 |
| 2001-07-30 | 357.89 |
| 2001-07-31 | 361.86 |
| 2001-08-01 | 367.30 |
| 2001-08-02 | 376.44 |
| 2001-08-03 | 375.24 |
| 2001-08-06 | 371.56 |
| 2001-08-07 | 369.58 |
| 2001-08-08 | 366.25 |
| 2001-08-09 | 366.21 |
| 2001-08-10 | 368.91 |
| 2001-08-13 | 363.58 |
| 2001-08-14 | 369.18 |
| 2001-08-15 | 370.54 |
| 2001-08-16 | 365.09 |
| 2001-08-17 | 361.28 |
| 2001-08-20 | 359.36 |
| 2001-08-21 | 362.81 |
| 2001-08-22 | 366.69 |
| 2001-08-23 | 365.88 |
| 2001-08-24 | 367.17 |
| 2001-08-27 | 365.01 |
| 2001-08-28 | 365.50 |
| 2001-08-29 | 363.09 |
| 2001-08-30 | 356.99 |
| 2001-08-31 | 357.82 |
| 2001-09-03 | . |
| 2001-09-04 | 351.41 |
| 2001-09-05 | 346.63 |
| 2001-09-06 | 340.10 |
| 2001-09-07 | 334.05 |
| 2001-09-10 | 323.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 303.54 |
| 2001-09-18 | 296.63 |
| 2001-09-19 | 294.40 |
| 2001-09-20 | 282.08 |
| 2001-09-21 | 269.97 |
| 2001-09-24 | 284.37 |
| 2001-09-25 | 290.79 |
| 2001-09-26 | 290.55 |
| 2001-09-27 | 295.96 |
| 2001-09-28 | 302.87 |
| 2001-10-01 | 299.26 |
| 2001-10-02 | 297.53 |
| 2001-10-03 | 298.97 |
| 2001-10-04 | 305.47 |
| 2001-10-05 | 305.41 |
| 2001-10-08 | 304.66 |
| 2001-10-09 | 303.33 |
| 2001-10-10 | 308.07 |
| 2001-10-11 | 321.43 |
| 2001-10-12 | 318.84 |
| 2001-10-15 | 317.09 |
| 2001-10-16 | 320.28 |
| 2001-10-17 | 327.69 |
| 2001-10-18 | 323.89 |
| 2001-10-19 | 319.39 |
| 2001-10-22 | 317.70 |
| 2001-10-23 | 322.48 |
| 2001-10-24 | 327.29 |
| 2001-10-25 | 326.17 |
| 2001-10-26 | 329.39 |
| 2001-10-29 | 330.03 |
| 2001-10-30 | 321.74 |
| 2001-10-31 | 320.72 |
| 2001-11-01 | 322.42 |
| 2001-11-02 | 324.56 |
| 2001-11-05 | 326.35 |
| 2001-11-06 | 331.31 |
| 2001-11-07 | 337.98 |
| 2001-11-08 | 342.69 |
| 2001-11-09 | 341.42 |
| 2001-11-12 | 337.68 |
| 2001-11-13 | 344.95 |
| 2001-11-14 | 350.39 |
| 2001-11-15 | 352.22 |
| 2001-11-16 | 353.16 |
| 2001-11-19 | 355.44 |
| 2001-11-20 | 347.89 |
| 2001-11-21 | 347.96 |
| 2001-11-22 | . |
| 2001-11-23 | 349.43 |
| 2001-11-26 | 350.67 |
| 2001-11-27 | 347.11 |
| 2001-11-28 | 344.61 |
| 2001-11-29 | 340.56 |
| 2001-11-30 | 343.89 |
| 2001-12-03 | 339.39 |
| 2001-12-04 | 342.44 |
| 2001-12-05 | 351.18 |
| 2001-12-06 | 358.58 |
| 2001-12-07 | 356.43 |
| 2001-12-10 | 352.23 |
| 2001-12-11 | 346.44 |
| 2001-12-12 | 345.06 |
| 2001-12-13 | 343.38 |
| 2001-12-14 | 342.16 |
| 2001-12-17 | 349.68 |
| 2001-12-18 | 348.16 |
| 2001-12-19 | 345.05 |
| 2001-12-20 | 340.80 |
| 2001-12-21 | 340.54 |
| 2001-12-24 | 340.41 |
| 2001-12-25 | . |
| 2001-12-26 | 341.09 |
| 2001-12-27 | 346.87 |
| 2001-12-28 | 349.26 |
| 2001-12-31 | 352.66 |
| 2002-01-01 | . |
| 2002-01-02 | 353.61 |
| 2002-01-03 | 358.57 |
| 2002-01-04 | 359.73 |
| 2002-01-07 | 359.18 |
| 2002-01-08 | 356.27 |
| 2002-01-09 | 353.88 |
| 2002-01-10 | 350.77 |
| 2002-01-11 | 352.89 |
| 2002-01-14 | 348.60 |
| 2002-01-15 | 350.28 |
| 2002-01-16 | 343.67 |
| 2002-01-17 | 347.63 |
| 2002-01-18 | 346.03 |
| 2002-01-21 | . |
| 2002-01-22 | 343.04 |
| 2002-01-23 | 342.43 |
| 2002-01-24 | 340.69 |
| 2002-01-25 | 336.43 |
| 2002-01-28 | 335.45 |
| 2002-01-29 | 330.88 |
| 2002-01-30 | 328.64 |
| 2002-01-31 | 331.92 |
| 2002-02-01 | 330.82 |
| 2002-02-04 | 328.91 |
| 2002-02-05 | 322.54 |
| 2002-02-06 | 320.87 |
| 2002-02-07 | 320.96 |
| 2002-02-08 | 324.02 |
| 2002-02-11 | 328.21 |
| 2002-02-12 | 327.35 |
| 2002-02-13 | 328.66 |
| 2002-02-14 | 327.42 |
| 2002-02-15 | 326.46 |
| 2002-02-18 | . |
| 2002-02-19 | 320.87 |
| 2002-02-20 | 316.10 |
| 2002-02-21 | 317.94 |
| 2002-02-22 | 316.51 |
| 2002-02-25 | 317.01 |
| 2002-02-26 | 318.61 |
| 2002-02-27 | 316.73 |
| 2002-02-28 | 319.17 |
| 2002-03-01 | 319.32 |
| 2002-03-04 | 329.76 |
| 2002-03-05 | 331.81 |
| 2002-03-06 | 333.98 |
| 2002-03-07 | 341.07 |
| 2002-03-08 | 341.53 |
| 2002-03-11 | 341.48 |
| 2002-03-12 | 337.59 |
| 2002-03-13 | 335.96 |
| 2002-03-14 | 337.24 |
| 2002-03-15 | 337.61 |
| 2002-03-18 | 341.46 |
| 2002-03-19 | 342.16 |
| 2002-03-20 | 342.75 |
| 2002-03-21 | 340.60 |
| 2002-03-22 | 340.66 |
| 2002-03-25 | 340.40 |
| 2002-03-26 | 342.62 |
| 2002-03-27 | 341.41 |
| 2002-03-28 | 347.30 |
| 2002-03-29 | . |
| 2002-04-01 | 350.62 |
| 2002-04-02 | 352.11 |
| 2002-04-03 | 349.14 |
| 2002-04-04 | 348.09 |
| 2002-04-05 | 347.14 |
| 2002-04-08 | 341.39 |
| 2002-04-09 | 344.06 |
| 2002-04-10 | 347.92 |
| 2002-04-11 | 342.53 |
| 2002-04-12 | 343.00 |
| 2002-04-15 | 342.58 |
| 2002-04-16 | 347.55 |
| 2002-04-17 | 350.46 |
| 2002-04-18 | 345.12 |
| 2002-04-19 | 343.49 |
| 2002-04-22 | 338.74 |
| 2002-04-23 | 338.15 |
| 2002-04-24 | 336.11 |
| 2002-04-25 | 332.35 |
| 2002-04-26 | 328.88 |
| 2002-04-29 | 327.98 |
| 2002-04-30 | 328.97 |
| 2002-05-01 | 330.59 |
| 2002-05-02 | 329.00 |
| 2002-05-03 | 329.24 |
| 2002-05-06 | 329.68 |
| 2002-05-07 | 321.60 |
| 2002-05-08 | 328.06 |
| 2002-05-09 | 326.02 |
| 2002-05-10 | 323.60 |
| 2002-05-13 | 323.00 |
| 2002-05-14 | 323.72 |
| 2002-05-15 | 329.56 |
| 2002-05-16 | 329.54 |
| 2002-05-17 | 326.46 |
| 2002-05-20 | 325.42 |
| 2002-05-21 | 323.27 |
| 2002-05-22 | 323.75 |
| 2002-05-23 | 318.79 |
| 2002-05-24 | 322.92 |
| 2002-05-27 | . |
| 2002-05-28 | 322.24 |
| 2002-05-29 | 319.73 |
| 2002-05-30 | 316.02 |
| 2002-05-31 | 318.59 |
| 2002-06-03 | 315.51 |
| 2002-06-04 | 315.22 |
| 2002-06-05 | 311.41 |
| 2002-06-06 | 308.44 |
| 2002-06-07 | 303.33 |
| 2002-06-10 | 304.41 |
| 2002-06-11 | 306.28 |
| 2002-06-12 | 300.16 |
| 2002-06-13 | 297.22 |
| 2002-06-14 | 290.47 |
| 2002-06-17 | 298.22 |
| 2002-06-18 | 298.25 |
| 2002-06-19 | 295.47 |
| 2002-06-20 | 290.83 |
| 2002-06-21 | 294.58 |
| 2002-06-24 | 287.73 |
| 2002-06-25 | 290.50 |
| 2002-06-26 | 290.51 |
| 2002-06-27 | 294.29 |
| 2002-06-28 | 302.98 |
| 2002-07-01 | 305.69 |
| 2002-07-02 | 296.80 |
| 2002-07-03 | 290.30 |
| 2002-07-04 | . |
| 2002-07-05 | 298.18 |
| 2002-07-08 | 301.76 |
| 2002-07-09 | 300.86 |
| 2002-07-10 | 292.78 |
| 2002-07-11 | 282.57 |
| 2002-07-12 | 281.21 |
| 2002-07-15 | 271.71 |
| 2002-07-16 | 269.26 |
| 2002-07-17 | 280.17 |
| 2002-07-18 | 284.52 |
| 2002-07-19 | 277.78 |
| 2002-07-22 | 265.22 |
| 2002-07-23 | 254.12 |
| 2002-07-24 | 247.44 |
| 2002-07-25 | 255.36 |
| 2002-07-26 | 255.09 |
| 2002-07-29 | 262.76 |
| 2002-07-30 | 262.82 |
| 2002-07-31 | 262.43 |
| 2002-08-01 | 253.58 |
| 2002-08-02 | 249.86 |
| 2002-08-05 | 239.84 |
| 2002-08-06 | 242.07 |
| 2002-08-07 | 244.40 |
| 2002-08-08 | 249.21 |
| 2002-08-09 | 254.37 |
| 2002-08-12 | 253.75 |
| 2002-08-13 | 252.64 |
| 2002-08-14 | 250.38 |
| 2002-08-15 | 253.85 |
| 2002-08-16 | 255.30 |
| 2002-08-19 | 257.89 |
| 2002-08-20 | 255.34 |
| 2002-08-21 | 260.87 |
| 2002-08-22 | 264.31 |
| 2002-08-23 | 264.02 |
| 2002-08-26 | 263.32 |
| 2002-08-27 | 268.20 |
| 2002-08-28 | 259.72 |
| 2002-08-29 | 257.43 |
| 2002-08-30 | 256.86 |
| 2002-09-02 | . |
| 2002-09-03 | 250.28 |
| 2002-09-04 | 250.93 |
| 2002-09-05 | 249.25 |
| 2002-09-06 | 252.71 |
| 2002-09-09 | 248.09 |
| 2002-09-10 | 253.01 |
| 2002-09-11 | 254.92 |
| 2002-09-12 | 249.07 |
| 2002-09-13 | 245.58 |
| 2002-09-16 | 242.89 |
| 2002-09-17 | 240.79 |
| 2002-09-18 | 234.07 |
| 2002-09-19 | 230.02 |
| 2002-09-20 | 230.22 |
| 2002-09-23 | 222.41 |
| 2002-09-24 | 217.20 |
| 2002-09-25 | 223.73 |
| 2002-09-26 | 228.99 |
| 2002-09-27 | 227.44 |
| 2002-09-30 | 220.47 |
| 2002-10-01 | 218.69 |
| 2002-10-02 | 225.25 |
| 2002-10-03 | 224.03 |
| 2002-10-04 | 217.91 |
| 2002-10-07 | 217.87 |
| 2002-10-08 | 212.26 |
| 2002-10-09 | 208.64 |
| 2002-10-10 | 209.71 |
| 2002-10-11 | 224.43 |
| 2002-10-14 | 224.74 |
| 2002-10-15 | 235.25 |
| 2002-10-16 | 229.83 |
| 2002-10-17 | 238.27 |
| 2002-10-18 | 238.20 |
| 2002-10-21 | 241.17 |
| 2002-10-22 | 241.11 |
| 2002-10-23 | 233.09 |
| 2002-10-24 | 239.76 |
| 2002-10-25 | 238.31 |
| 2002-10-28 | 241.70 |
| 2002-10-29 | 233.62 |
| 2002-10-30 | 237.14 |
| 2002-10-31 | 241.23 |
| 2002-11-01 | 241.13 |
| 2002-11-04 | 250.68 |
| 2002-11-05 | 256.85 |
| 2002-11-06 | 256.54 |
| 2002-11-07 | 253.73 |
| 2002-11-08 | 251.34 |
| 2002-11-11 | 250.26 |
| 2002-11-12 | 253.22 |
| 2002-11-13 | 251.52 |
| 2002-11-14 | 252.40 |
| 2002-11-15 | 253.18 |
| 2002-11-18 | 257.42 |
| 2002-11-19 | 256.50 |
| 2002-11-20 | 256.31 |
| 2002-11-21 | 261.59 |
| 2002-11-22 | 262.20 |
| 2002-11-25 | 258.48 |
| 2002-11-26 | 255.48 |
| 2002-11-27 | 257.37 |
| 2002-11-28 | . |
| 2002-11-29 | 261.24 |
| 2002-12-02 | 262.80 |
| 2002-12-03 | 260.08 |
| 2002-12-04 | 255.28 |
| 2002-12-05 | 253.96 |
| 2002-12-06 | 253.61 |
| 2002-12-09 | 247.96 |
| 2002-12-10 | 248.06 |
| 2002-12-11 | 251.17 |
| 2002-12-12 | 251.88 |
| 2002-12-13 | 250.35 |
| 2002-12-16 | 252.58 |
| 2002-12-17 | 250.02 |
| 2002-12-18 | 247.27 |
| 2002-12-19 | 243.88 |
| 2002-12-20 | 248.88 |
| 2002-12-23 | 249.23 |
| 2002-12-24 | 249.22 |
| 2002-12-25 | . |
| 2002-12-26 | 249.53 |
| 2002-12-27 | 246.64 |
| 2002-12-30 | 250.07 |
| 2002-12-31 | 252.53 |
| 2003-01-01 | . |
| 2003-01-02 | 252.71 |
| 2003-01-03 | 255.71 |
| 2003-01-06 | 257.08 |
| 2003-01-07 | 252.77 |
| 2003-01-08 | 247.60 |
| 2003-01-09 | 251.68 |
| 2003-01-10 | 252.50 |
| 2003-01-13 | 253.78 |
| 2003-01-14 | 255.63 |
| 2003-01-15 | 249.32 |
| 2003-01-16 | 252.07 |
| 2003-01-17 | 250.82 |
| 2003-01-20 | . |
| 2003-01-21 | 248.93 |
| 2003-01-22 | 244.41 |
| 2003-01-23 | 244.25 |
| 2003-01-24 | 244.61 |
| 2003-01-27 | 236.85 |
| 2003-01-28 | 235.98 |
| 2003-01-29 | 235.85 |
| 2003-01-30 | 240.66 |
| 2003-01-31 | 240.04 |
| 2003-02-03 | 244.40 |
| 2003-02-04 | 241.87 |
| 2003-02-05 | 243.16 |
| 2003-02-06 | 240.88 |
| 2003-02-07 | 239.09 |
| 2003-02-10 | 237.12 |
| 2003-02-11 | 239.78 |
| 2003-02-12 | 238.10 |
| 2003-02-13 | 238.74 |
| 2003-02-14 | 239.11 |
| 2003-02-17 | . |
| 2003-02-18 | 242.78 |
| 2003-02-19 | 242.82 |
| 2003-02-20 | 242.56 |
| 2003-02-21 | 244.24 |
| 2003-02-24 | 243.49 |
| 2003-02-25 | 234.83 |
| 2003-02-26 | 236.36 |
| 2003-02-27 | 236.17 |
| 2003-02-28 | 237.62 |
| 2003-03-03 | 239.47 |
| 2003-03-04 | 238.31 |
| 2003-03-05 | 235.97 |
| 2003-03-06 | 235.53 |
| 2003-03-07 | 232.44 |
| 2003-03-10 | 226.75 |
| 2003-03-11 | 225.05 |
| 2003-03-12 | 218.72 |
| 2003-03-13 | 224.53 |
| 2003-03-14 | 228.86 |
| 2003-03-17 | 233.10 |
| 2003-03-18 | 231.28 |
| 2003-03-19 | 233.49 |
| 2003-03-20 | 234.98 |
| 2003-03-21 | 238.29 |
| 2003-03-24 | 233.65 |
| 2003-03-25 | 235.16 |
| 2003-03-26 | 232.81 |
| 2003-03-27 | 231.15 |
| 2003-03-28 | 232.11 |
| 2003-03-31 | 228.88 |
| 2003-04-01 | 230.49 |
| 2003-04-02 | 235.05 |
| 2003-04-03 | 233.75 |
| 2003-04-04 | 235.53 |
| 2003-04-07 | 242.86 |
| 2003-04-08 | 240.73 |
| 2003-04-09 | 241.27 |
| 2003-04-10 | 242.30 |
| 2003-04-11 | 240.45 |
| 2003-04-14 | 243.50 |
| 2003-04-15 | 247.76 |
| 2003-04-16 | 250.23 |
| 2003-04-17 | 253.24 |
| 2003-04-18 | . |
| 2003-04-21 | 251.55 |
| 2003-04-22 | 254.43 |
| 2003-04-23 | 259.29 |
| 2003-04-24 | 258.17 |
| 2003-04-25 | 253.66 |
| 2003-04-28 | 255.59 |
| 2003-04-29 | 259.71 |
| 2003-04-30 | 264.90 |
| 2003-05-01 | 266.64 |
| 2003-05-02 | 267.04 |
| 2003-05-05 | 272.48 |
| 2003-05-06 | 278.89 |
| 2003-05-07 | 276.59 |
| 2003-05-08 | 269.49 |
| 2003-05-09 | 275.10 |
| 2003-05-12 | 275.52 |
| 2003-05-13 | 278.20 |
| 2003-05-14 | 278.45 |
| 2003-05-15 | 284.06 |
| 2003-05-16 | 287.64 |
| 2003-05-19 | 281.95 |
| 2003-05-20 | 283.06 |
| 2003-05-21 | 279.22 |
| 2003-05-22 | 283.78 |
| 2003-05-23 | 285.79 |
| 2003-05-26 | . |
| 2003-05-27 | 290.38 |
| 2003-05-28 | 295.18 |
| 2003-05-29 | 297.87 |
| 2003-05-30 | 303.39 |
| 2003-06-02 | 304.88 |
| 2003-06-03 | 302.54 |
| 2003-06-04 | 304.08 |
| 2003-06-05 | 310.84 |
| 2003-06-06 | 314.19 |
| 2003-06-09 | 312.22 |
| 2003-06-10 | 308.79 |
| 2003-06-11 | 316.65 |
| 2003-06-12 | 319.11 |
| 2003-06-13 | 318.49 |
| 2003-06-16 | 323.52 |
| 2003-06-17 | 327.42 |
| 2003-06-18 | 324.73 |
| 2003-06-19 | 318.14 |
| 2003-06-20 | 317.30 |
| 2003-06-23 | 312.19 |
| 2003-06-24 | 310.70 |
| 2003-06-25 | 311.58 |
| 2003-06-26 | 309.18 |
| 2003-06-27 | 307.95 |
| 2003-06-30 | 307.31 |
| 2003-07-01 | 304.04 |
| 2003-07-02 | 306.34 |
| 2003-07-03 | 308.72 |
| 2003-07-04 | . |
| 2003-07-07 | 313.16 |
| 2003-07-08 | 312.53 |
| 2003-07-09 | 312.21 |
| 2003-07-10 | 311.08 |
| 2003-07-11 | 314.10 |
| 2003-07-14 | 319.09 |
| 2003-07-15 | 316.91 |
| 2003-07-16 | 313.28 |
| 2003-07-17 | 308.86 |
| 2003-07-18 | 309.61 |
| 2003-07-21 | 309.45 |
| 2003-07-22 | 310.57 |
| 2003-07-23 | 311.65 |
| 2003-07-24 | 314.98 |
| 2003-07-25 | 316.04 |
| 2003-07-28 | 318.73 |
| 2003-07-29 | 317.29 |
| 2003-07-30 | 314.80 |
| 2003-07-31 | 314.35 |
| 2003-08-01 | 312.05 |
| 2003-08-04 | 312.17 |
| 2003-08-05 | 312.67 |
| 2003-08-06 | 308.58 |
| 2003-08-07 | 306.70 |
| 2003-08-08 | 309.57 |
| 2003-08-11 | 311.02 |
| 2003-08-12 | 313.45 |
| 2003-08-13 | 315.32 |
| 2003-08-14 | 317.45 |
| 2003-08-15 | 318.97 |
| 2003-08-18 | 319.00 |
| 2003-08-19 | 316.74 |
| 2003-08-20 | 318.28 |
| 2003-08-21 | 318.54 |
| 2003-08-22 | 315.74 |
| 2003-08-25 | 313.93 |
| 2003-08-26 | 306.34 |
| 2003-08-27 | 309.24 |
| 2003-08-28 | 310.51 |
| 2003-08-29 | 312.25 |
| 2003-09-01 | . |
| 2003-09-02 | 312.81 |
| 2003-09-03 | 320.18 |
| 2003-09-04 | 324.79 |
| 2003-09-05 | 327.36 |
| 2003-09-08 | 328.58 |
| 2003-09-09 | 326.99 |
| 2003-09-10 | 324.28 |
| 2003-09-11 | 322.76 |
| 2003-09-12 | 326.13 |
| 2003-09-15 | 326.99 |
| 2003-09-16 | 326.86 |
| 2003-09-17 | 332.09 |
| 2003-09-18 | 335.67 |
| 2003-09-19 | 335.24 |
| 2003-09-22 | 334.84 |
| 2003-09-23 | 332.66 |
| 2003-09-24 | 333.41 |
| 2003-09-25 | 330.04 |
| 2003-09-26 | 328.69 |
| 2003-09-29 | 327.39 |
| 2003-09-30 | 324.20 |
| 2003-10-01 | 332.00 |
| 2003-10-02 | 333.93 |
| 2003-10-03 | 339.02 |
| 2003-10-06 | 339.58 |
| 2003-10-07 | 338.85 |
| 2003-10-08 | 339.69 |
| 2003-10-09 | 342.08 |
| 2003-10-10 | 343.26 |
| 2003-10-13 | 344.50 |
| 2003-10-14 | 343.96 |
| 2003-10-15 | 348.94 |
| 2003-10-16 | 349.74 |
| 2003-10-17 | 348.19 |
| 2003-10-20 | 351.11 |
| 2003-10-21 | 352.46 |
| 2003-10-22 | 348.68 |
| 2003-10-23 | 347.59 |
| 2003-10-24 | 349.12 |
| 2003-10-27 | 350.87 |
| 2003-10-28 | 350.04 |
| 2003-10-29 | 351.85 |
| 2003-10-30 | 352.88 |
| 2003-10-31 | 350.10 |
| 2003-11-03 | 349.17 |
| 2003-11-04 | 350.20 |
| 2003-11-05 | 345.65 |
| 2003-11-06 | 345.51 |
| 2003-11-07 | 346.08 |
| 2003-11-10 | 341.63 |
| 2003-11-11 | 340.42 |
| 2003-11-12 | 345.75 |
| 2003-11-13 | 347.63 |
| 2003-11-14 | 349.74 |
| 2003-11-17 | 344.38 |
| 2003-11-18 | 346.18 |
| 2003-11-19 | 344.61 |
| 2003-11-20 | 342.88 |
| 2003-11-21 | 342.72 |
| 2003-11-24 | 342.46 |
| 2003-11-25 | 343.54 |
| 2003-11-26 | 344.63 |
| 2003-11-27 | . |
| 2003-11-28 | 344.98 |
| 2003-12-01 | 348.14 |
| 2003-12-02 | 351.91 |
| 2003-12-03 | 352.77 |
| 2003-12-04 | 349.60 |
| 2003-12-05 | 350.78 |
| 2003-12-08 | 351.03 |
| 2003-12-09 | 354.01 |
| 2003-12-10 | 351.99 |
| 2003-12-11 | 348.63 |
| 2003-12-12 | 350.88 |
| 2003-12-15 | 353.17 |
| 2003-12-16 | 354.45 |
| 2003-12-17 | 357.71 |
| 2003-12-18 | 361.65 |
| 2003-12-19 | 360.48 |
| 2003-12-22 | 361.00 |
| 2003-12-23 | 362.99 |
| 2003-12-24 | 364.65 |
| 2003-12-25 | . |
| 2003-12-26 | 364.72 |
| 2003-12-29 | 366.96 |
| 2003-12-30 | 370.11 |
| 2003-12-31 | 372.31 |
| 2004-01-01 | . |
| 2004-01-02 | 375.22 |
| 2004-01-05 | 376.60 |
| 2004-01-06 | 381.86 |
| 2004-01-07 | 380.51 |
| 2004-01-08 | 390.75 |
| 2004-01-09 | 396.16 |
| 2004-01-12 | 396.31 |
| 2004-01-13 | 396.62 |
| 2004-01-14 | 397.22 |
| 2004-01-15 | 396.69 |
| 2004-01-16 | 395.68 |
| 2004-01-19 | . |
| 2004-01-20 | 401.50 |
| 2004-01-21 | 404.31 |
| 2004-01-22 | 407.51 |
| 2004-01-23 | 405.28 |
| 2004-01-26 | 400.44 |
| 2004-01-27 | 404.69 |
| 2004-01-28 | 408.55 |
| 2004-01-29 | 398.59 |
| 2004-01-30 | 397.85 |
| 2004-02-02 | 399.84 |
| 2004-02-03 | 402.15 |
| 2004-02-04 | 399.67 |
| 2004-02-05 | 402.85 |
| 2004-02-06 | 411.34 |
| 2004-02-09 | 413.48 |
| 2004-02-10 | 413.30 |
| 2004-02-11 | 413.24 |
| 2004-02-12 | 418.49 |
| 2004-02-13 | 418.31 |
| 2004-02-16 | . |
| 2004-02-17 | 424.15 |
| 2004-02-18 | 427.23 |
| 2004-02-19 | 427.38 |
| 2004-02-20 | 419.85 |
| 2004-02-23 | 418.30 |
| 2004-02-24 | 415.65 |
| 2004-02-25 | 412.76 |
| 2004-02-26 | 409.97 |
| 2004-02-27 | 408.46 |
| 2004-03-01 | 417.18 |
| 2004-03-02 | 413.86 |
| 2004-03-03 | 408.89 |
| 2004-03-04 | 411.96 |
| 2004-03-05 | 419.63 |
| 2004-03-08 | 418.83 |
| 2004-03-09 | 416.84 |
| 2004-03-10 | 405.11 |
| 2004-03-11 | 395.25 |
| 2004-03-12 | 396.67 |
| 2004-03-15 | 390.12 |
| 2004-03-16 | 398.55 |
| 2004-03-17 | 399.95 |
| 2004-03-18 | 399.93 |
| 2004-03-19 | 399.66 |
| 2004-03-22 | 392.97 |
| 2004-03-23 | 391.78 |
| 2004-03-24 | 390.67 |
| 2004-03-25 | 395.23 |
| 2004-03-26 | 392.20 |
| 2004-03-29 | 397.71 |
| 2004-03-30 | 398.57 |
| 2004-03-31 | 400.40 |
| 2004-04-01 | 405.40 |
| 2004-04-02 | 402.75 |
| 2004-04-05 | 400.03 |
| 2004-04-06 | 405.35 |
| 2004-04-07 | 408.19 |
| 2004-04-08 | 408.07 |
| 2004-04-09 | . |
| 2004-04-12 | 407.42 |
| 2004-04-13 | 404.51 |
| 2004-04-14 | 397.69 |
| 2004-04-15 | 395.58 |
| 2004-04-16 | 400.39 |
| 2004-04-19 | 400.43 |
| 2004-04-20 | 400.07 |
| 2004-04-21 | 393.71 |
| 2004-04-22 | 392.04 |
| 2004-04-23 | 394.93 |
| 2004-04-26 | 396.93 |
| 2004-04-27 | 396.41 |
| 2004-04-28 | 388.46 |
| 2004-04-29 | 386.47 |
| 2004-04-30 | 383.97 |
| 2004-05-03 | 384.93 |
| 2004-05-04 | 390.14 |
| 2004-05-05 | 389.34 |
| 2004-05-06 | 381.11 |
| 2004-05-07 | 378.13 |
| 2004-05-10 | 364.43 |
| 2004-05-11 | 367.43 |
| 2004-05-12 | 367.05 |
| 2004-05-13 | 367.29 |
| 2004-05-14 | 367.01 |
| 2004-05-17 | 364.10 |
| 2004-05-18 | 369.02 |
| 2004-05-19 | 378.16 |
| 2004-05-20 | 372.67 |
| 2004-05-21 | 375.58 |
| 2004-05-24 | 377.33 |
| 2004-05-25 | 377.10 |
| 2004-05-26 | 380.09 |
| 2004-05-27 | 388.11 |
| 2004-05-28 | 386.56 |
| 2004-05-31 | . |
| 2004-06-01 | 384.24 |
| 2004-06-02 | 387.84 |
| 2004-06-03 | 384.04 |
| 2004-06-04 | 385.82 |
| 2004-06-07 | 390.17 |
| 2004-06-08 | 391.36 |
| 2004-06-09 | 390.87 |
| 2004-06-10 | 390.03 |
| 2004-06-11 | . |
| 2004-06-14 | 381.44 |
| 2004-06-15 | 383.83 |
| 2004-06-16 | 384.78 |
| 2004-06-17 | 385.02 |
| 2004-06-18 | 387.89 |
| 2004-06-21 | 385.13 |
| 2004-06-22 | 383.32 |
| 2004-06-23 | 382.92 |
| 2004-06-24 | 384.27 |
| 2004-06-25 | 384.73 |
| 2004-06-28 | 386.42 |
| 2004-06-29 | 379.28 |
| 2004-06-30 | 378.93 |
| 2004-07-01 | 378.27 |
| 2004-07-02 | 380.60 |
| 2004-07-05 | . |
| 2004-07-06 | 374.99 |
| 2004-07-07 | 380.64 |
| 2004-07-08 | 380.30 |
| 2004-07-09 | 378.02 |
| 2004-07-12 | 376.29 |
| 2004-07-13 | 376.56 |
| 2004-07-14 | 374.84 |
| 2004-07-15 | 371.49 |
| 2004-07-16 | 373.05 |
| 2004-07-19 | 370.33 |
| 2004-07-20 | 371.17 |
| 2004-07-21 | 370.33 |
| 2004-07-22 | 367.22 |
| 2004-07-23 | 363.11 |
| 2004-07-26 | 360.76 |
| 2004-07-27 | 358.99 |
| 2004-07-28 | 353.87 |
| 2004-07-29 | 356.91 |
| 2004-07-30 | 357.15 |
| 2004-08-02 | 354.13 |
| 2004-08-03 | 353.60 |
| 2004-08-04 | 350.91 |
| 2004-08-05 | 351.07 |
| 2004-08-06 | 350.94 |
| 2004-08-09 | 348.83 |
| 2004-08-10 | 354.54 |
| 2004-08-11 | 350.98 |
| 2004-08-12 | 349.60 |
| 2004-08-13 | 353.71 |
| 2004-08-16 | 355.06 |
| 2004-08-17 | 356.22 |
| 2004-08-18 | 356.51 |
| 2004-08-19 | 360.70 |
| 2004-08-20 | 359.13 |
| 2004-08-23 | 361.34 |
| 2004-08-24 | 358.05 |
| 2004-08-25 | 358.89 |
| 2004-08-26 | 360.21 |
| 2004-08-27 | 360.75 |
| 2004-08-30 | 361.36 |
| 2004-08-31 | 361.53 |
| 2004-09-01 | 365.04 |
| 2004-09-02 | 364.54 |
| 2004-09-03 | 365.15 |
| 2004-09-06 | . |
| 2004-09-07 | 367.48 |
| 2004-09-08 | 370.63 |
| 2004-09-09 | 367.78 |
| 2004-09-10 | 372.40 |
| 2004-09-13 | 373.12 |
| 2004-09-14 | 373.07 |
| 2004-09-15 | 369.48 |
| 2004-09-16 | 371.09 |
| 2004-09-17 | 374.11 |
| 2004-09-20 | 372.35 |
| 2004-09-21 | 375.99 |
| 2004-09-22 | 371.61 |
| 2004-09-23 | 369.73 |
| 2004-09-24 | 370.54 |
| 2004-09-27 | 366.91 |
| 2004-09-28 | 370.71 |
| 2004-09-29 | 367.19 |
| 2004-09-30 | 368.91 |
| 2004-10-01 | 374.22 |
| 2004-10-04 | 374.96 |
| 2004-10-05 | 380.23 |
| 2004-10-06 | 384.09 |
| 2004-10-07 | 383.93 |
| 2004-10-08 | 388.74 |
| 2004-10-11 | 386.12 |
| 2004-10-12 | 380.55 |
| 2004-10-13 | 378.13 |
| 2004-10-14 | 379.98 |
| 2004-10-15 | 381.26 |
| 2004-10-18 | 380.47 |
| 2004-10-19 | 383.78 |
| 2004-10-20 | 382.13 |
| 2004-10-21 | 384.89 |
| 2004-10-22 | 383.90 |
| 2004-10-25 | 382.20 |
| 2004-10-26 | 383.19 |
| 2004-10-27 | 386.32 |
| 2004-10-28 | 386.36 |
| 2004-10-29 | 386.18 |
| 2004-11-01 | 390.72 |
| 2004-11-02 | 392.94 |
| 2004-11-03 | 398.79 |
| 2004-11-04 | 397.75 |
| 2004-11-05 | 403.39 |
| 2004-11-08 | 404.17 |
| 2004-11-09 | 405.06 |
| 2004-11-10 | 407.98 |
| 2004-11-11 | 410.49 |
| 2004-11-12 | 416.57 |
| 2004-11-15 | 417.28 |
| 2004-11-16 | 416.25 |
| 2004-11-17 | 423.34 |
| 2004-11-18 | 424.59 |
| 2004-11-19 | 427.98 |
| 2004-11-22 | 423.55 |
| 2004-11-23 | 426.96 |
| 2004-11-24 | 428.35 |
| 2004-11-25 | . |
| 2004-11-26 | 432.72 |
| 2004-11-29 | 434.42 |
| 2004-11-30 | 435.26 |
| 2004-12-01 | 440.98 |
| 2004-12-02 | 441.78 |
| 2004-12-03 | 444.83 |
| 2004-12-06 | 444.28 |
| 2004-12-07 | 446.71 |
| 2004-12-08 | 439.29 |
| 2004-12-09 | 434.89 |
| 2004-12-10 | 436.56 |
| 2004-12-13 | 440.37 |
| 2004-12-14 | 441.50 |
| 2004-12-15 | 447.13 |
| 2004-12-16 | 444.56 |
| 2004-12-17 | 443.76 |
| 2004-12-20 | 450.55 |
| 2004-12-21 | 449.05 |
| 2004-12-22 | 452.27 |
| 2004-12-23 | 455.48 |
| 2004-12-24 | . |
| 2004-12-27 | 459.75 |
| 2004-12-28 | 459.32 |
| 2004-12-29 | 457.95 |
| 2004-12-30 | 460.32 |
| 2004-12-31 | 460.20 |
| 2005-01-03 | 458.61 |
| 2005-01-04 | 454.86 |
| 2005-01-05 | 453.49 |
| 2005-01-06 | 450.58 |
| 2005-01-07 | 449.08 |
| 2005-01-10 | 452.24 |
| 2005-01-11 | 451.88 |
| 2005-01-12 | 456.45 |
| 2005-01-13 | 452.06 |
| 2005-01-14 | 448.77 |
| 2005-01-17 | . |
| 2005-01-18 | 451.87 |
| 2005-01-19 | 454.51 |
| 2005-01-20 | 449.89 |
| 2005-01-21 | 449.30 |
| 2005-01-24 | 449.10 |
| 2005-01-25 | 451.03 |
| 2005-01-26 | 457.16 |
| 2005-01-27 | 458.51 |
#2005-01-28| 457.55
#2005-01-31| 463.59
#2005-02-01| 465.38
#2005-02-02| 472.69
#2005-02-03| 472.46
#2005-02-04| 474.45
#2005-02-07| 472.06
#2005-02-08| 473.27
#2005-02-09| 474.16
#2005-02-10| 474.65
#2005-02-11| 479.14
#2005-02-14| 483.25
#2005-02-15| 482.89
#2005-02-16| 478.70
#2005-02-17| 484.19
#2005-02-18| 486.07
#2005-02-21| .
#2005-02-22| 485.71
#2005-02-23| 481.42
#2005-02-24| 482.47
#2005-02-25| 486.36
#2005-02-28| 491.33
#2005-03-01| 494.49
#2005-03-02| 496.13
#2005-03-03| 497.33
#2005-03-04| 506.17
#2005-03-07| 503.30
#2005-03-08| 504.76
#2005-03-09| 506.14
#2005-03-10| 502.29
#2005-03-11| 506.83
#2005-03-14| 500.67
#2005-03-15| 501.75
#2005-03-16| 501.58
#2005-03-17| 498.45
#2005-03-18| 497.31
#2005-03-21| 492.02
#2005-03-22| 490.32
#2005-03-23| 481.62
#2005-03-24| 482.58
#2005-03-25| .
#2005-03-28| 480.19
#2005-03-29| 478.14
#2005-03-30| 479.21
#2005-03-31| 481.80
#2005-04-01| 485.77
#2005-04-04| 478.29
#2005-04-05| 483.40
#2005-04-06| 487.61
#2005-04-07| 489.89
#2005-04-08| 491.85
#2005-04-11| 497.33
#2005-04-12| 493.77
#2005-04-13| 496.30
#2005-04-14| 493.04
#2005-04-15| 487.12
#2005-04-18| 479.94
#2005-04-19| 484.54
#2005-04-20| 483.90
#2005-04-21| 483.67
#2005-04-22| 486.68
#2005-04-25| 483.65
#2005-04-26| 480.15
#2005-04-27| 473.53
#2005-04-28| 465.27
#2005-04-29| 465.37
#2005-05-02| 463.84
#2005-05-03| 466.96
#2005-05-04| 470.71
#2005-05-05| 472.19
#2005-05-06| 470.04
#2005-05-09| 469.44
#2005-05-10| 466.21
#2005-05-11| 463.16
#2005-05-12| 461.55
#2005-05-13| 455.75
#2005-05-16| 450.52
#2005-05-17| 452.65
#2005-05-18| 458.20
#2005-05-19| 459.89
#2005-05-20| 458.68
#2005-05-23| 463.04
#2005-05-24| 462.69
#2005-05-25| 464.61
#2005-05-26| 467.10
#2005-05-27| 468.29
#2005-05-30| .
#2005-05-31| 466.58
#2005-06-01| 468.55
#2005-06-02| 470.95
#2005-06-03| 469.34
#2005-06-06| 469.20
#2005-06-07| 475.21
#2005-06-08| 476.61
#2005-06-09| 469.55
#2005-06-10| 469.03
#2005-06-13| 468.43
#2005-06-14| 469.36
#2005-06-15| 470.28
#2005-06-16| 475.52
#2005-06-17| 481.37
#2005-06-20| 477.73
#2005-06-21| 481.07
#2005-06-22| 481.61
#2005-06-23| 478.56
#2005-06-24| 476.06
#2005-06-27| 471.73
#2005-06-28| 472.53
#2005-06-29| 474.54
#2005-06-30| 476.40
#2005-07-01| 475.88
#2005-07-04| .
#2005-07-05| 472.91
#2005-07-06| 482.94
#2005-07-07| 476.28
#2005-07-08| 481.48
#2005-07-11| 491.98
#2005-07-12| 493.90
#2005-07-13| 491.53
#2005-07-14| 493.75
#2005-07-15| 491.90
#2005-07-18| 490.86
#2005-07-19| 488.92
#2005-07-20| 485.83
#2005-07-21| 490.70
#2005-07-22| 494.23
#2005-07-25| 493.60
#2005-07-26| 492.01
#2005-07-27| 493.98
#2005-07-28| 501.70
#2005-07-29| 507.28
#2005-08-01| 514.23
#2005-08-02| 515.23
#2005-08-03| 519.06
#2005-08-04| 517.85
#2005-08-05| 514.62
#2005-08-08| 517.69
#2005-08-09| 519.70
#2005-08-10| 527.86
#2005-08-11| 529.75
#2005-08-12| 532.64
#2005-08-15| 531.15
#2005-08-16| 529.14
#2005-08-17| 524.07
#2005-08-18| 518.51
#2005-08-19| 520.41
#2005-08-22| 525.29
#2005-08-23| 521.59
#2005-08-24| 520.32
#2005-08-25| 517.47
#2005-08-26| 517.36
#2005-08-29| 516.70
#2005-08-30| 513.47
#2005-08-31| 520.92
#2005-09-01| 533.70
#2005-09-02| 540.76
#2005-09-05| .
#2005-09-06| 545.64
#2005-09-07| 550.99
#2005-09-08| 551.48
#2005-09-09| 554.80
#2005-09-12| 551.69
#2005-09-13| 547.01
#2005-09-14| 549.62
#2005-09-15| 543.31
#2005-09-16| 545.64
#2005-09-19| 546.37
#2005-09-20| 547.36
#2005-09-21| 543.94
#2005-09-22| 538.40
#2005-09-23| 539.03
#2005-09-26| 541.01
#2005-09-27| 537.40
#2005-09-28| 543.81
#2005-09-29| 543.93
#2005-09-30| 547.87
#2005-10-03| 546.10
#2005-10-04| 549.02
#2005-10-05| 547.21
#2005-10-06| 544.63
#2005-10-07| 538.28
#2005-10-10| 537.44
#2005-10-11| 536.10
#2005-10-12| 533.11
#2005-10-13| 518.86
#2005-10-14| 524.27
#2005-10-17| 522.69
#2005-10-18| 517.28
#2005-10-19| 505.49
#2005-10-20| 512.89
#2005-10-21| 509.16
#2005-10-24| 516.20
#2005-10-25| 521.78
#2005-10-26| 522.87
#2005-10-27| 518.73
#2005-10-28| 514.84
#2005-10-31| 523.38
#2005-11-01| 525.06
#2005-11-02| 532.41
#2005-11-03| 539.32
#2005-11-04| 529.61
#2005-11-07| 530.96
#2005-11-08| 530.06
#2005-11-09| 527.17
#2005-11-10| 528.83
#2005-11-11| 535.04
#2005-11-14| 532.63
#2005-11-15| 530.54
#2005-11-16| 527.91
#2005-11-17| 535.60
#2005-11-18| 541.95
#2005-11-21| 547.50
#2005-11-22| 548.06
#2005-11-23| 555.08
#2005-11-24| .
#2005-11-25| 553.19
#2005-11-28| 555.22
#2005-11-29| 553.85
#2005-11-30| 550.60
#2005-12-01| 557.62
#2005-12-02| 562.82
#2005-12-05| 564.70
#2005-12-06| 570.71
#2005-12-07| 570.91
#2005-12-08| 575.66
#2005-12-09| 578.69
#2005-12-12| 583.67
#2005-12-13| 584.39
#2005-12-14| 586.71
#2005-12-15| 580.76
#2005-12-16| 590.78
#2005-12-19| 589.28
#2005-12-20| 585.10
#2005-12-21| 581.08
#2005-12-22| 580.53
#2005-12-23| 581.36
#2005-12-26| .
#2005-12-27| 583.55
#2005-12-28| 584.29
#2005-12-29| 583.96
#2005-12-30| 579.86
#2006-01-02| .
#2006-01-03| 594.84
#2006-01-04| 606.50
#2006-01-05| 607.36
#2006-01-06| 615.21
#2006-01-09| 617.85
#2006-01-10| 610.27
#2006-01-11| 619.29
#2006-01-12| 620.17
#2006-01-13| 620.92
#2006-01-16| .
#2006-01-17| 613.90
#2006-01-18| 609.59
#2006-01-19| 618.68
#2006-01-20| 618.64
#2006-01-23| 625.51
#2006-01-24| 624.02
#2006-01-25| 629.57
#2006-01-26| 635.82
#2006-01-27| 645.24
#2006-01-30| 643.07
#2006-01-31| 649.62
#2006-02-01| 653.50
#2006-02-02| 646.32
#2006-02-03| 640.23
#2006-02-06| 641.57
#2006-02-07| 641.93
#2006-02-08| 637.57
#2006-02-09| 644.18
#2006-02-10| 641.11
#2006-02-13| 641.87
#2006-02-14| 638.90
#2006-02-15| 640.71
#2006-02-16| 650.26
#2006-02-17| 659.44
#2006-02-20| .
#2006-02-21| 667.43
#2006-02-22| 669.61
#2006-02-23| 672.70
#2006-02-24| 670.51
#2006-02-27| 674.36
#2006-02-28| 668.88
#2006-03-01| 673.08
#2006-03-02| 672.47
#2006-03-03| 667.83
#2006-03-06| 673.85
#2006-03-07| 654.77
#2006-03-08| 649.59
#2006-03-09| 658.33
#2006-03-10| 660.99
#2006-03-13| 685.24
#2006-03-14| 696.23
#2006-03-15| 703.79
#2006-03-16| 714.98
#2006-03-17| 717.19
#2006-03-20| 719.89
#2006-03-21| 711.48
#2006-03-22| 711.95
#2006-03-23| 708.06
#2006-03-24| 716.54
#2006-03-27| 711.61
#2006-03-28| 712.08
#2006-03-29| 705.55
#2006-03-30| 714.33
#2006-03-31| 711.12
#2006-04-03| 719.97
#2006-04-04| 724.54
#2006-04-05| 729.22
#2006-04-06| 731.10
#2006-04-07| 721.46
#2006-04-10| 718.35
#2006-04-11| 707.50
#2006-04-12| 707.82
#2006-04-13| 714.77
#2006-04-14| .
#2006-04-17| 725.40
#2006-04-18| 728.14
#2006-04-19| 742.20
#2006-04-20| 740.72
#2006-04-21| 746.26
#2006-04-24| 743.48
#2006-04-25| 746.62
#2006-04-26| 751.93
#2006-04-27| 751.80
#2006-04-28| 752.16
#2006-05-01| 756.03
#2006-05-02| 756.89
#2006-05-03| 756.13
#2006-05-04| 764.71
#2006-05-05| 787.59
#2006-05-08| 791.10
#2006-05-09| 788.81
#2006-05-10| 786.69
#2006-05-11| 796.15
#2006-05-12| 782.65
#2006-05-15| 753.74
#2006-05-16| 743.07
#2006-05-17| 716.99
#2006-05-18| 707.56
#2006-05-19| 709.25
#2006-05-22| 673.47
#2006-05-23| 704.44
#2006-05-24| 684.20
#2006-05-25| 689.69
#2006-05-26| 715.28
#2006-05-29| .
#2006-05-30| 702.31
#2006-05-31| 706.15
#2006-06-01| 713.97
#2006-06-02| 724.40
#2006-06-05| 718.07
#2006-06-06| 688.03
#2006-06-07| 684.32
#2006-06-08| 652.94
#2006-06-09| 671.04
#2006-06-12| 662.20
#2006-06-13| 636.28
#2006-06-14| 645.06
#2006-06-15| 674.15
#2006-06-16| 670.41
#2006-06-19| 672.12
#2006-06-20| 675.28
#2006-06-21| 678.68
#2006-06-22| 682.09
#2006-06-23| 676.13
#2006-06-26| 679.46
#2006-06-27| 678.64
#2006-06-28| 675.95
#2006-06-29| 689.42
#2006-06-30| 712.58
#2006-07-03| 714.52
#2006-07-04| .
#2006-07-05| 704.35
#2006-07-06| 715.60
#2006-07-07| 713.59
#2006-07-10| 711.83
#2006-07-11| 702.61
#2006-07-12| 701.60
#2006-07-13| 687.01
#2006-07-14| 674.42
#2006-07-17| 659.57
#2006-07-18| 657.00
#2006-07-19| 681.07
#2006-07-20| 688.08
#2006-07-21| 677.02
#2006-07-24| 692.60
#2006-07-25| 692.96
#2006-07-26| 694.21
#2006-07-27| 713.21
#2006-07-28| 722.65
#2006-07-31| 720.33
#2006-08-01| 711.40
#2006-08-02| 723.31
#2006-08-03| 714.02
#2006-08-04| 728.03
#2006-08-07| 716.92
#2006-08-08| 718.34
#2006-08-09| 725.89
#2006-08-10| 711.12
#2006-08-11| 714.16
#2006-08-14| 721.26
#2006-08-15| 732.07
#2006-08-16| 742.04
#2006-08-17| 747.80
#2006-08-18| 741.14
#2006-08-21| 746.66
#2006-08-22| 745.79
#2006-08-23| 740.41
#2006-08-24| 739.61
#2006-08-25| 739.77
#2006-08-28| 744.25
#2006-08-29| 746.57
#2006-08-30| 754.86
#2006-08-31| 751.49
#2006-09-01| 756.79
#2006-09-04| .
#2006-09-05| 763.06
#2006-09-06| 749.19
#2006-09-07| 738.88
#2006-09-08| 741.76
#2006-09-11| 740.86
#2006-09-12| 751.83
#2006-09-13| 753.11
#2006-09-14| 760.26
#2006-09-15| 755.81
#2006-09-18| 756.97
#2006-09-19| 753.39
#2006-09-20| 764.16
#2006-09-21| 768.99
#2006-09-22| 763.44
#2006-09-25| 754.58
#2006-09-26| 762.71
#2006-09-27| 769.44
#2006-09-28| 766.25
#2006-09-29| 767.80
#2006-10-02| 773.33
#2006-10-03| 770.99
#2006-10-04| 772.00
#2006-10-05| 779.93
#2006-10-06| 777.67
#2006-10-09| 779.39
#2006-10-10| 794.92
#2006-10-11| 795.58
#2006-10-12| 802.29
#2006-10-13| 800.42
#2006-10-16| 799.38
#2006-10-17| 788.70
#2006-10-18| 799.42
#2006-10-19| 802.75
#2006-10-20| 812.06
#2006-10-23| 811.04
#2006-10-24| 808.18
#2006-10-25| 812.29
#2006-10-26| 815.71
#2006-10-27| 814.59
#2006-10-30| 811.47
#2006-10-31| 818.61
#2006-11-01| 823.48
#2006-11-02| 819.63
#2006-11-03| 817.69
#2006-11-06| 828.24
#2006-11-07| 835.02
#2006-11-08| 830.92
#2006-11-09| 831.57
#2006-11-10| 840.24
#2006-11-13| 841.73
#2006-11-14| 837.82
#2006-11-15| 830.26
#2006-11-16| 830.82
#2006-11-17| 823.71
#2006-11-20| 830.13
#2006-11-21| 836.54
#2006-11-22| 851.08
#2006-11-23| .
#2006-11-24| 849.98
#2006-11-27| 836.59
#2006-11-28| 834.80
#2006-11-29| 846.46
#2006-11-30| 847.28
#2006-12-01| 846.91
#2006-12-04| 849.26
#2006-12-05| 857.62
#2006-12-06| 864.44
#2006-12-07| 872.99
#2006-12-08| 877.23
#2006-12-11| 883.03
#2006-12-12| 881.52
#2006-12-13| 886.18
#2006-12-14| 887.83
#2006-12-15| 888.08
#2006-12-18| 892.11
#2006-12-19| 889.97
#2006-12-20| 896.74
#2006-12-21| 897.70
#2006-12-22| 898.03
#2006-12-25| .
#2006-12-26| 896.20
#2006-12-27| 899.71
#2006-12-28| 904.82
#2006-12-29| 909.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 918.10
#2007-01-04| 904.39
#2007-01-05| 892.61
#2007-01-08| 896.51
#2007-01-09| 900.21
#2007-01-10| 888.49
#2007-01-11| 909.01
#2007-01-12| 917.02
#2007-01-15| .
#2007-01-16| 926.92
#2007-01-17| 931.01
#2007-01-18| 936.31
#2007-01-19| 948.75
#2007-01-22| 950.94
#2007-01-23| 951.39
#2007-01-24| 953.12
#2007-01-25| 953.95
#2007-01-26| 936.49
#2007-01-29| 941.10
#2007-01-30| 941.18
#2007-01-31| 937.92
#2007-02-01| 954.76
#2007-02-02| 959.09
#2007-02-05| 959.42
#2007-02-06| 966.20
#2007-02-07| 971.72
#2007-02-08| 970.71
#2007-02-09| 975.34
#2007-02-12| 957.78
#2007-02-13| 956.45
#2007-02-14| 978.83
#2007-02-15| 981.59
#2007-02-16| 980.69
#2007-02-19| .
#2007-02-20| 990.93
#2007-02-21| 990.25
#2007-02-22| 986.13
#2007-02-23| 990.75
#2007-02-26| 990.22
#2007-02-27| 954.28
#2007-02-28| 936.31
#2007-03-01| 929.12
#2007-03-02| 931.25
#2007-03-05| 910.79
#2007-03-06| 924.63
#2007-03-07| 933.32
#2007-03-08| 952.04
#2007-03-09| 955.54
#2007-03-12| 950.45
#2007-03-13| 938.05
#2007-03-14| 906.14
#2007-03-15| 938.09
#2007-03-16| 939.28
#2007-03-19| 959.46
#2007-03-20| 972.42
#2007-03-21| 979.09
#2007-03-22|1003.18
#2007-03-23|1003.55
#2007-03-26| 993.68
#2007-03-27| 994.66
#2007-03-28| 986.22
#2007-03-29|1000.22
#2007-03-30| 998.77
#2007-04-02|1009.39
#2007-04-03|1021.18
#2007-04-04|1023.95
#2007-04-05|1026.01
#2007-04-06| .
#2007-04-09|1020.02
#2007-04-10|1036.58
#2007-04-11|1032.96
#2007-04-12|1031.57
#2007-04-13|1036.91
#2007-04-16|1057.93
#2007-04-17|1056.72
#2007-04-18|1051.29
#2007-04-19|1048.46
#2007-04-20|1052.26
#2007-04-23|1047.00
#2007-04-24|1036.88
#2007-04-25|1049.57
#2007-04-26|1046.01
#2007-04-27|1043.47
#2007-04-30|1051.18
#2007-05-01|1044.73
#2007-05-02|1050.12
#2007-05-03|1044.45
#2007-05-04|1055.62
#2007-05-07|1060.13
#2007-05-08|1045.42
#2007-05-09|1050.09
#2007-05-10|1043.40
#2007-05-11|1042.17
#2007-05-14|1040.19
#2007-05-15|1044.33
#2007-05-16|1047.97
#2007-05-17|1046.44
#2007-05-18|1059.42
#2007-05-21|1051.53
#2007-05-22|1052.73
#2007-05-23|1065.81
#2007-05-24|1056.00
#2007-05-25|1059.15
#2007-05-28| .
#2007-05-29|1066.05
#2007-05-30|1055.40
#2007-05-31|1074.18
#2007-06-01|1077.65
#2007-06-04|1076.50
#2007-06-05|1072.92
#2007-06-06|1049.69
#2007-06-07|1022.89
#2007-06-08|1016.59
#2007-06-11|1031.20
#2007-06-12|1021.04
#2007-06-13|1024.85
#2007-06-14|1041.37
#2007-06-15|1064.41
#2007-06-18|1065.79
#2007-06-19|1059.09
#2007-06-20|1066.34
#2007-06-21|1051.27
#2007-06-22|1044.77
#2007-06-25|1041.73
#2007-06-26|1032.75
#2007-06-27|1019.73
#2007-06-28|1038.42
#2007-06-29|1047.95
#2007-07-02|1052.64
#2007-07-03|1068.34
#2007-07-04| .
#2007-07-05|1070.03
#2007-07-06|1076.47
#2007-07-09|1078.05
#2007-07-10|1074.67
#2007-07-11|1074.71
#2007-07-12|1097.40
#2007-07-13|1110.05
#2007-07-16|1111.96
#2007-07-17|1095.74
#2007-07-18|1085.87
#2007-07-19|1096.77
#2007-07-20|1092.58
#2007-07-23|1095.35
#2007-07-24|1086.17
#2007-07-25|1066.38
#2007-07-26|1028.26
#2007-07-27|1007.97
#2007-07-30|1008.10
#2007-07-31|1036.30
#2007-08-01|1003.32
#2007-08-02|1006.51
#2007-08-03|1002.94
#2007-08-06| 986.82
#2007-08-07|1001.78
#2007-08-08|1041.30
#2007-08-09|1001.82
#2007-08-10| 953.86
#2007-08-13| 978.89
#2007-08-14| 961.84
#2007-08-15| 945.54
#2007-08-16| 884.61
#2007-08-17| 915.93
#2007-08-20| 928.97
#2007-08-21| 925.68
#2007-08-22| 949.05
#2007-08-23| 963.83
#2007-08-24| 963.07
#2007-08-27| 963.27
#2007-08-28| 947.92
#2007-08-29| 957.65
#2007-08-30| 961.27
#2007-08-31| 977.77
#2007-09-03| .
#2007-09-04| 988.12
#2007-09-05| 969.85
#2007-09-06| 975.87
#2007-09-07| 951.07
#2007-09-10| 938.66
#2007-09-11| 966.79
#2007-09-12| 970.20
#2007-09-13| 981.49
#2007-09-14| 964.46
#2007-09-17| 948.27
#2007-09-18| 962.63
#2007-09-19|1009.15
#2007-09-20|1020.10
#2007-09-21|1032.89
#2007-09-24|1036.52
#2007-09-25|1030.86
#2007-09-26|1048.00
#2007-09-27|1061.00
#2007-09-28|1068.50
#2007-10-01|1078.62
#2007-10-02|1083.91
#2007-10-03|1092.70
#2007-10-04|1097.35
#2007-10-05|1111.39
#2007-10-08|1109.72
#2007-10-09|1115.33
#2007-10-10|1129.51
#2007-10-11|1134.95
#2007-10-12|1130.83
#2007-10-15|1120.66
#2007-10-16|1099.85
#2007-10-17|1116.89
#2007-10-18|1106.68
#2007-10-19|1096.47
#2007-10-22|1067.21
#2007-10-23|1095.24
#2007-10-24|1092.30
#2007-10-25|1122.23
#2007-10-26|1127.11
#2007-10-29|1137.02
#2007-10-30|1143.29
#2007-10-31|1159.94
#2007-11-01|1156.25
#2007-11-02|1151.34
#2007-11-05|1141.35
#2007-11-06|1156.10
#2007-11-07|1153.88
#2007-11-08|1154.60
#2007-11-09|1141.59
#2007-11-12|1124.38
#2007-11-13|1129.32
#2007-11-14|1141.42
#2007-11-15|1119.32
#2007-11-16|1118.18
#2007-11-19|1081.70
#2007-11-20|1120.72
#2007-11-21|1074.36
#2007-11-22| .
#2007-11-23|1112.61
#2007-11-26|1112.83
#2007-11-27|1111.48
#2007-11-28|1143.57
#2007-11-29|1147.62
#2007-11-30|1167.13
#2007-12-03|1153.68
#2007-12-04|1144.28
#2007-12-05|1164.72
#2007-12-06|1168.08
#2007-12-07|1162.84
#2007-12-10|1172.74
#2007-12-11|1165.82
#2007-12-12|1176.28
#2007-12-13|1143.20
#2007-12-14|1135.72
#2007-12-17|1102.34
#2007-12-18|1109.06
#2007-12-19|1106.21
#2007-12-20|1107.50
#2007-12-21|1127.13
#2007-12-24|1131.92
#2007-12-25| .
#2007-12-26|1138.93
#2007-12-27|1145.41
#2007-12-28|1157.35
#2007-12-31|1153.10
#2008-01-01| .
#2008-01-02|1135.96
#2008-01-03|1113.51
#2008-01-04|1080.69
#2008-01-07|1051.35
#2008-01-08|1080.17
#2008-01-09|1059.06
#2008-01-10|1047.29
#2008-01-11|1057.02
#2008-01-14|1075.47
#2008-01-15|1048.90
#2008-01-16|1002.25
#2008-01-17| 999.20
#2008-01-18| 986.80
#2008-01-21| .
#2008-01-22| 955.01
#2008-01-23| 923.12
#2008-01-24|1002.95
#2008-01-25|1004.99
#2008-01-28|1010.62
#2008-01-29|1013.53
#2008-01-30|1009.46
#2008-01-31|1013.38
#2008-02-01|1047.14
#2008-02-04|1047.30
#2008-02-05|1001.70
#2008-02-06|1003.44
#2008-02-07| 966.06
#2008-02-08| 984.92
#2008-02-11| 975.46
#2008-02-12|1019.65
#2008-02-13|1017.43
#2008-02-14|1019.24
#2008-02-15|1002.16
#2008-02-18| .
#2008-02-19|1029.88
#2008-02-20|1004.27
#2008-02-21|1010.02
#2008-02-22|1004.13
#2008-02-25|1021.57
#2008-02-26|1032.10
#2008-02-27|1040.38
#2008-02-28|1010.15
#2008-02-29| 991.58
#2008-03-03| 976.29
#2008-03-04| 964.63
#2008-03-05| 996.92
#2008-03-06| 979.86
#2008-03-07| 965.82
#2008-03-10| 952.90
#2008-03-11| 967.81
#2008-03-12|1004.59
#2008-03-13| 990.09
#2008-03-14| 978.52
#2008-03-17| 911.44
#2008-03-18| 964.35
#2008-03-19| 946.49
#2008-03-20| 922.59
#2008-03-21| .
#2008-03-24| 920.96
#2008-03-25| 982.91
#2008-03-26| 990.02
#2008-03-27|1009.96
#2008-03-28|1000.88
#2008-03-31| 998.50
#2008-04-01|1020.02
#2008-04-02|1038.77
#2008-04-03|1023.95
#2008-04-04|1033.19
#2008-04-07|1047.48
#2008-04-08|1017.87
#2008-04-09|1005.03
#2008-04-10| 997.50
#2008-04-11| 983.88
#2008-04-14| 981.00
#2008-04-15| 980.35
#2008-04-16|1004.06
#2008-04-17| 990.68
#2008-04-18|1011.50
#2008-04-21|1002.47
#2008-04-22|1003.52
#2008-04-23|1004.99
#2008-04-24| 994.33
#2008-04-25|1011.67
#2008-04-28|1013.05
#2008-04-29| 995.56
#2008-04-30|1011.81
#2008-05-01|1003.79
#2008-05-02|1036.91
#2008-05-05|1043.30
#2008-05-06|1034.47
#2008-05-07|1043.05
#2008-05-08|1048.19
#2008-05-09|1030.88
#2008-05-12|1036.51
#2008-05-13|1044.70
#2008-05-14|1044.73
#2008-05-15|1054.13
#2008-05-16|1072.52
#2008-05-19|1073.55
#2008-05-20|1050.75
#2008-05-21|1043.90
#2008-05-22|1040.60
#2008-05-23|1027.89
#2008-05-26| .
#2008-05-27|1031.39
#2008-05-28|1035.98
#2008-05-29|1036.29
#2008-05-30|1047.27
#2008-06-02|1028.32
#2008-06-03|1018.27
#2008-06-04|1004.63
#2008-06-05|1003.50
#2008-06-06|1000.57
#2008-06-09| 986.61
#2008-06-10| 959.55
#2008-06-11| 941.96
#2008-06-12| 947.43
#2008-06-13| 940.29
#2008-06-16| 956.84
#2008-06-17| 970.44
#2008-06-18| 947.36
#2008-06-19| 951.19
#2008-06-20| 942.85
#2008-06-23| 929.57
#2008-06-24| 926.56
#2008-06-25| 939.05
#2008-06-26| 912.58
#2008-06-27| 903.33
#2008-06-30| 904.66
#2008-07-01| 874.09
#2008-07-02| 875.73
#2008-07-03| 868.28
#2008-07-04| .
#2008-07-07| 860.36
#2008-07-08| 828.84
#2008-07-09| 859.11
#2008-07-10| 846.31
#2008-07-11| 832.60
#2008-07-14| 846.83
#2008-07-15| 825.86
#2008-07-16| 837.46
#2008-07-17| 886.59
#2008-07-18| 911.53
#2008-07-21| 918.16
#2008-07-22| 903.14
#2008-07-23| 919.76
#2008-07-24| 910.68
#2008-07-25| 895.21
#2008-07-28| 880.54
#2008-07-29| 870.09
#2008-07-30| 896.94
#2008-07-31| 901.13
#2008-08-01| 887.98
#2008-08-04| 876.63
#2008-08-05| 891.03
#2008-08-06| 898.10
#2008-08-07| 887.15
#2008-08-08| 867.89
#2008-08-11| 882.54
#2008-08-12| 864.93
#2008-08-13| 828.22
#2008-08-14| 833.68
#2008-08-15| 819.08
#2008-08-18| 818.25
#2008-08-19| 786.36
#2008-08-20| 796.07
#2008-08-21| 792.92
#2008-08-22| 807.54
#2008-08-25| 800.20
#2008-08-26| 793.77
#2008-08-27| 795.03
#2008-08-28| 813.98
#2008-08-29| 824.75
#2008-09-01| .
#2008-09-02| 820.40
#2008-09-03| 806.07
#2008-09-04| 776.70
#2008-09-05| 751.88
#2008-09-08| 781.73
#2008-09-09| 768.09
#2008-09-10| 761.45
#2008-09-11| 745.57
#2008-09-12| 763.15
#2008-09-15| 730.57
#2008-09-16| 702.55
#2008-09-17| 691.36
#2008-09-18| 698.95
#2008-09-19| 766.64
#2008-09-22| 763.58
#2008-09-23| 739.61
#2008-09-24| 743.44
#2008-09-25| 744.65
#2008-09-26| 721.13
#2008-09-29| 655.07
#2008-09-30| 664.34
#2008-10-01| 669.43
#2008-10-02| 660.82
#2008-10-03| 669.09
#2008-10-06| 592.88
#2008-10-07| 602.89
#2008-10-08| 572.07
#2008-10-09| 564.69
#2008-10-10| 518.86
#2008-10-13| 593.17
#2008-10-14| 609.40
#2008-10-15| 565.07
#2008-10-16| 521.01
#2008-10-17| 533.71
#2008-10-20| 548.15
#2008-10-21| 550.96
#2008-10-22| 513.70
#2008-10-23| 511.25
#2008-10-24| 466.04
#2008-10-27| 435.58
#2008-10-28| 427.80
#2008-10-29| 494.11
#2008-10-30| 520.83
#2008-10-31| 529.41
#2008-11-03| 536.25
#2008-11-04| 591.64
#2008-11-05| 576.61
#2008-11-06| 514.70
#2008-11-07| 517.08
#2008-11-10| 530.21
#2008-11-11| 484.26
#2008-11-12| 465.42
#2008-11-13| 463.54
#2008-11-14| 468.07
#2008-11-17| 453.85
#2008-11-18| 444.83
#2008-11-19| 433.20
#2008-11-20| 406.23
#2008-11-21| 395.74
#2008-11-24| 439.19
#2008-11-25| 464.09
#2008-11-26| 461.43
#2008-11-27| .
#2008-11-28| 470.33
#2008-12-01| 438.57
#2008-12-02| 441.62
#2008-12-03| 443.21
#2008-12-04| 442.53
#2008-12-05| 424.46
#2008-12-08| 470.17
#2008-12-09| 477.31
#2008-12-10| 477.50
#2008-12-11| 481.38
#2008-12-12| 466.43
#2008-12-15| 477.46
#2008-12-16| 479.03
#2008-12-17| 499.04
#2008-12-18| 499.97
#2008-12-19| 475.80
#2008-12-22| 463.70
#2008-12-23| 459.52
#2008-12-24| 461.47
#2008-12-25| .
#2008-12-26| 462.99
#2008-12-29| 473.66
#2008-12-30| 475.11
#2008-12-31| 468.15
#2009-01-01| .
#2009-01-02| 487.91
#2009-01-05| 489.00
#2009-01-06| 503.28
#2009-01-07| 509.50
#2009-01-08| 505.20
#2009-01-09| 486.64
#2009-01-12| 466.91
#2009-01-13| 453.11
#2009-01-14| 428.45
#2009-01-15| 421.92
#2009-01-16| 431.93
#2009-01-19| .
#2009-01-20| 390.41
#2009-01-21| 391.36
#2009-01-22| 388.25
#2009-01-23| 380.67
#2009-01-26| 401.70
#2009-01-27| 399.12
#2009-01-28| 415.27
#2009-01-29| 397.87
#2009-01-30| 388.68
#2009-02-02| 367.70
#2009-02-03| 374.22
#2009-02-04| 389.04
#2009-02-05| 386.48
#2009-02-06| 397.26
#2009-02-09| 411.22
#2009-02-10| 399.39
#2009-02-11| 390.41
#2009-02-12| 387.65
#2009-02-13| 396.42
#2009-02-16| .
#2009-02-17| 368.16
#2009-02-18| 369.38
#2009-02-19| 373.12
#2009-02-20| 352.00
#2009-02-23| 347.81
#2009-02-24| 347.83
#2009-02-25| 350.74
#2009-02-26| 359.72
#2009-02-27| 346.71
#2009-03-02| 324.73
#2009-03-03| 313.38
#2009-03-04| 328.20
#2009-03-05| 313.41
#2009-03-06| 309.98
#2009-03-09| 305.02
#2009-03-10| 331.24
#2009-03-11| 338.41
#2009-03-12| 340.58
#2009-03-13| 355.42
#2009-03-16| 370.61
#2009-03-17| 366.43
#2009-03-18| 371.52
#2009-03-19| 395.88
#2009-03-20| 392.74
#2009-03-23| 403.25
#2009-03-24| 400.06
#2009-03-25| 400.39
#2009-03-26| 408.35
#2009-03-27| 393.86
#2009-03-30| 375.37
#2009-03-31| 399.64
#2009-04-01| 406.86
#2009-04-02| 445.25
#2009-04-03| 444.32
#2009-04-06| 436.96
#2009-04-07| 420.86
#2009-04-08| 419.24
#2009-04-09| 438.71
#2009-04-10| .
#2009-04-13| 442.77
#2009-04-14| 463.43
#2009-04-15| 449.71
#2009-04-16| 462.89
#2009-04-17| 471.62
#2009-04-20| 433.13
#2009-04-21| 435.64
#2009-04-22| 452.67
#2009-04-23| 454.67
#2009-04-24| 473.94
#2009-04-27| 464.74
#2009-04-28| 453.97
#2009-04-29| 472.43
#2009-04-30| 482.59
#2009-05-01| 481.56
#2009-05-04| 492.60
#2009-05-05| 493.32
#2009-05-06| 498.88
#2009-05-07| 495.86
#2009-05-08| 512.53
#2009-05-11| 511.78
#2009-05-12| 510.11
#2009-05-13| 493.66
#2009-05-14| 497.23
#2009-05-15| 510.55
#2009-05-18| 517.60
#2009-05-19| 540.07
#2009-05-20| 547.53
#2009-05-21| 533.23
#2009-05-22| 543.41
#2009-05-25| .
#2009-05-26| 543.61
#2009-05-27| 548.49
#2009-05-28| 538.09
#2009-05-29| 553.94
#2009-06-01| 577.47
#2009-06-02| 577.70
#2009-06-03| 563.37
#2009-06-04| 559.64
#2009-06-05| 567.29
#2009-06-08| 551.69
#2009-06-09| 555.82
#2009-06-10| 562.20
#2009-06-11| 568.90
#2009-06-12| 563.67
#2009-06-15| 538.58
#2009-06-16| 545.05
#2009-06-17| 527.00
#2009-06-18| 535.20
#2009-06-19| 540.83
#2009-06-22| 517.37
#2009-06-23| 519.51
#2009-06-24| 530.43
#2009-06-25| 522.72
#2009-06-26| 530.93
#2009-06-29| 543.92
#2009-06-30| 535.86
#2009-07-01| 546.12
#2009-07-02| 522.55
#2009-07-03| .
#2009-07-06| 514.75
#2009-07-07| 513.11
#2009-07-08| 498.75
#2009-07-09| 505.80
#2009-07-10| 501.15
#2009-07-13| 508.55
#2009-07-14| 521.40
#2009-07-15| 546.09
#2009-07-16| 547.72
#2009-07-17| 552.69
#2009-07-20| 563.05
#2009-07-21| 567.17
#2009-07-22| 568.72
#2009-07-23| 583.14
#2009-07-24| 590.07
#2009-07-27| 588.60
#2009-07-28| 575.44
#2009-07-29| 573.08
#2009-07-30| 586.07
#2009-07-31| 590.18
#2009-08-03| 614.30
#2009-08-04| 606.87
#2009-08-05| 597.90
#2009-08-06| 597.81
#2009-08-07| 592.41
#2009-08-10| 587.52
#2009-08-11| 576.41
#2009-08-12| 582.78
#2009-08-13| 592.28
#2009-08-14| 583.97
#2009-08-17| 562.72
#2009-08-18| 577.65
#2009-08-19| 576.48
#2009-08-20| 586.80
#2009-08-21| 608.38
#2009-08-24| 621.70
#2009-08-25| 624.19
#2009-08-26| 611.72
#2009-08-27| 604.07
#2009-08-28| 615.03
#2009-08-31| 609.74
#2009-09-01| 597.13
#2009-09-02| 587.55
#2009-09-03| 593.09
#2009-09-04| 601.44
#2009-09-07| .
#2009-09-08| 623.26
#2009-09-09| 630.88
#2009-09-10| 625.13
#2009-09-11| 637.15
#2009-09-14| 636.45
#2009-09-15| 636.03
#2009-09-16| 651.93
#2009-09-17| 657.86
#2009-09-18| 652.93
#2009-09-21| 641.65
#2009-09-22| 649.58
#2009-09-23| 652.95
#2009-09-24| 635.31
#2009-09-25| 626.13
#2009-09-28| 630.62
#2009-09-29| 625.89
#2009-09-30| 630.62
#2009-10-01| 600.83
#2009-10-02| 590.69
#2009-10-05| 594.66
#2009-10-06| 611.34
#2009-10-07| 606.69
#2009-10-08| 617.67
#2009-10-09| 620.51
#2009-10-12| 627.90
#2009-10-13| 619.79
#2009-10-14| 638.89
#2009-10-15| 649.40
#2009-10-16| 646.40
#2009-10-19| 662.14
#2009-10-20| 658.38
#2009-10-21| 661.22
#2009-10-22| 651.71
#2009-10-23| 647.04
#2009-10-26| 635.23
#2009-10-27| 624.21
#2009-10-28| 595.70
#2009-10-29| 613.92
#2009-10-30| 601.12
#2009-11-02| 599.80
#2009-11-03| 587.90
#2009-11-04| 606.68
#2009-11-05| 611.82
#2009-11-06| 612.41
#2009-11-09| 635.07
#2009-11-10| 632.07
#2009-11-11| 641.92
#2009-11-12| 638.14
#2009-11-13| 641.16
#2009-11-16| 653.94
#2009-11-17| 647.72
#2009-11-18| 653.24
#2009-11-19| 635.54
#2009-11-20| 626.58
#2009-11-23| 644.65
#2009-11-24| 641.11
#2009-11-25| 644.98
#2009-11-26| .
#2009-11-27| 624.11
#2009-11-30| 611.66
#2009-12-01| 630.89
#2009-12-02| 631.48
#2009-12-03| 632.14
#2009-12-04| 630.17
#2009-12-07| 624.06
#2009-12-08| 610.00
#2009-12-09| 602.48
#2009-12-10| 607.71
#2009-12-11| 603.69
#2009-12-14| 612.19
#2009-12-15| 605.85
#2009-12-16| 613.06
#2009-12-17| 597.22
#2009-12-18| 593.52
#2009-12-21| 601.68
#2009-12-22| 602.05
#2009-12-23| 608.95
#2009-12-24| 608.47
#2009-12-25| .
#2009-12-28| 613.31
#2009-12-29| 616.30
#2009-12-30| 612.96
#2009-12-31| 618.03
#2010-01-01| .
#2010-01-04| 631.14
#2010-01-05| 634.73
#2010-01-06| 631.38
#2010-01-07| 631.11
#2010-01-08| 629.80
#2010-01-11| 638.32
#2010-01-12| 628.30
#2010-01-13| 627.71
#2010-01-14| 628.73
#2010-01-15| 616.18
#2010-01-18| .
#2010-01-19| 620.15
#2010-01-20| 606.65
#2010-01-21| 597.92
#2010-01-22| 589.35
#2010-01-25| 587.03
#2010-01-26| 579.66
#2010-01-27| 570.75
#2010-01-28| 563.62
#2010-01-29| 562.66
#2010-02-01| 569.31
#2010-02-02| 577.91
#2010-02-03| 567.02
#2010-02-04| 547.99
#2010-02-05| 523.96
#2010-02-08| 527.27
#2010-02-09| 528.11
#2010-02-10| 533.16
#2010-02-11| 530.42
#2010-02-12| 530.90
#2010-02-15| .
#2010-02-16| 538.94
#2010-02-17| 549.55
#2010-02-18| 552.50
#2010-02-19| 549.22
#2010-02-22| 554.91
#2010-02-23| 548.10
#2010-02-24| 549.72
#2010-02-25| 535.82
#2010-02-26| 545.52
#2010-03-01| 542.85
#2010-03-02| 551.89
#2010-03-03| 560.71
#2010-03-04| 564.12
#2010-03-05| 573.98
#2010-03-08| 575.49
#2010-03-09| 571.90
#2010-03-10| 578.92
#2010-03-11| 578.33
#2010-03-12| 586.64
#2010-03-15| 578.30
#2010-03-16| 589.25
#2010-03-17| 592.84
#2010-03-18| 586.84
#2010-03-19| 583.59
#2010-03-22| 582.82
#2010-03-23| 587.59
#2010-03-24| 585.87
#2010-03-25| 592.19
#2010-03-26| 590.84
#2010-03-29| 593.03
#2010-03-30| 589.40
#2010-03-31| 590.24
#2010-04-01| 600.21
#2010-04-02| .
#2010-04-05| 599.58
#2010-04-06| 602.13
#2010-04-07| 604.13
#2010-04-08| 601.89
#2010-04-09| 609.99
#2010-04-12| 614.93
#2010-04-13| 614.65
#2010-04-14| 622.15
#2010-04-15| 622.25
#2010-04-16| 609.31
#2010-04-19| 601.30
#2010-04-20| 607.54
#2010-04-21| 601.91
#2010-04-22| 593.79
#2010-04-23| 606.50
#2010-04-26| 612.30
#2010-04-27| 592.31
#2010-04-28| 574.78
#2010-04-29| 590.54
#2010-04-30| 595.57
#2010-05-03| 588.25
#2010-05-04| 570.80
#2010-05-05| 551.65
#2010-05-06| 536.65
#2010-05-07| 506.84
#2010-05-10| 551.92
#2010-05-11| 540.23
#2010-05-12| 553.86
#2010-05-13| 553.37
#2010-05-14| 528.30
#2010-05-17| 519.52
#2010-05-18| 530.12
#2010-05-19| 512.43
#2010-05-20| 497.81
#2010-05-21| 509.69
#2010-05-24| 505.41
#2010-05-25| 486.11
#2010-05-26| 499.24
#2010-05-27| 518.25
#2010-05-28| 516.61
#2010-05-31| .
#2010-06-01| 521.32
#2010-06-02| 520.73
#2010-06-03| 527.69
#2010-06-04| 512.87
#2010-06-07| 502.31
#2010-06-08| 499.09
#2010-06-09| 514.61
#2010-06-10| 525.53
#2010-06-11| 528.87
#2010-06-14| 542.35
#2010-06-15| 547.76
#2010-06-16| 546.88
#2010-06-17| 549.45
#2010-06-18| 551.56
#2010-06-21| 558.12
#2010-06-22| 553.32
#2010-06-23| 545.35
#2010-06-24| 536.76
#2010-06-25| 534.18
#2010-06-28| 538.75
#2010-06-29| 517.57
#2010-06-30| 517.22
#2010-07-01| 510.60
#2010-07-02| 517.72
#2010-07-05| .
#2010-07-06| 531.26
#2010-07-07| 537.27
#2010-07-08| 543.25
#2010-07-09| 544.59
#2010-07-12| 543.66
#2010-07-13| 558.74
#2010-07-14| 559.80
#2010-07-15| 560.07
#2010-07-16| 549.48
#2010-07-19| 548.28
#2010-07-20| 540.26
#2010-07-21| 550.41
#2010-07-22| 564.71
#2010-07-23| 562.20
#2010-07-26| 572.40
#2010-07-27| 579.84
#2010-07-28| 585.52
#2010-07-29| 588.13
#2010-07-30| 581.75
#2010-08-02| 605.09
#2010-08-03| 605.65
#2010-08-04| 600.49
#2010-08-05| 599.82
#2010-08-06| 600.13
#2010-08-09| 603.29
#2010-08-10| 589.71
#2010-08-11| 567.94
#2010-08-12| 561.97
#2010-08-13| 559.50
#2010-08-16| 566.07
#2010-08-17| 574.68
#2010-08-18| 571.05
#2010-08-19| 563.58
#2010-08-20| 551.37
#2010-08-23| 555.57
#2010-08-24| 546.99
#2010-08-25| 539.92
#2010-08-26| 549.90
#2010-08-27| 553.85
#2010-08-30| 551.71
#2010-08-31| 549.80
#2010-09-01| 573.80
#2010-09-02| 575.63
#2010-09-03| 580.41
#2010-09-06| .
#2010-09-07| 570.31
#2010-09-08| 580.16
#2010-09-09| 584.94
#2010-09-10| 587.56
#2010-09-13| 600.28
#2010-09-14| 602.43
#2010-09-15| 605.19
#2010-09-16| 601.78
#2010-09-17| 595.71
#2010-09-20| 605.29
#2010-09-21| 606.75
#2010-09-22| 610.40
#2010-09-23| 606.85
#2010-09-24| 620.73
#2010-09-27| 618.63
#2010-09-28| 621.63
#2010-09-29| 624.50
#2010-09-30| 622.68
#2010-10-01| 622.38
#2010-10-04| 615.72
#2010-10-05| 632.77
#2010-10-06| 640.72
#2010-10-07| 643.27
#2010-10-08| 641.42
#2010-10-11| 648.21
#2010-10-12| 644.26
#2010-10-13| 659.53
#2010-10-14| 665.06
#2010-10-15| 662.22
#2010-10-18| 667.07
#2010-10-19| 653.69
#2010-10-20| 660.67
#2010-10-21| 665.69
#2010-10-22| 658.91
#2010-10-25| 663.75
#2010-10-26| 657.60
#2010-10-27| 650.64
#2010-10-28| 656.55
#2010-10-29| 660.63
#2010-11-01| 661.79
#2010-11-02| 666.70
#2010-11-03| 662.61
#2010-11-04| 693.70
#2010-11-05| 688.18
#2010-11-08| 682.65
#2010-11-09| 690.16
#2010-11-10| 673.11
#2010-11-11| 670.17
#2010-11-12| 667.12
#2010-11-15| 665.51
#2010-11-16| 647.20
#2010-11-17| 647.76
#2010-11-18| 661.02
#2010-11-19| 663.81
#2010-11-22| 657.90
#2010-11-23| 639.04
#2010-11-24| 648.35
#2010-11-25| .
#2010-11-26| 643.34
#2010-11-29| 629.42
#2010-11-30| 624.85
#2010-12-01| 641.46
#2010-12-02| 663.81
#2010-12-03| 673.48
#2010-12-06| 669.67
#2010-12-07| 677.99
#2010-12-08| 672.99
#2010-12-09| 671.93
#2010-12-10| 676.72
#2010-12-13| 686.67
#2010-12-14| 687.80
#2010-12-15| 684.07
#2010-12-16| 679.66
#2010-12-17| 680.12
#2010-12-20| 684.45
#2010-12-21| 692.33
#2010-12-22| 690.28
#2010-12-23| 688.12
#2010-12-24| .
#2010-12-27| 685.74
#2010-12-28| 685.85
#2010-12-29| 690.75
#2010-12-30| 690.53
#2010-12-31| 696.75
#2011-01-03| 699.92
#2011-01-04| 710.04
#2011-01-05| 702.30
#2011-01-06| 698.43
#2011-01-07| 701.30
#2011-01-10| 691.76
#2011-01-11| 700.50
#2011-01-12| 712.91
#2011-01-13| 724.58
#2011-01-14| 731.55
#2011-01-17| .
#2011-01-18| 733.14
#2011-01-19| 727.74
#2011-01-20| 706.76
#2011-01-21| 722.11
#2011-01-24| 726.89
#2011-01-25| 720.59
#2011-01-26| 730.00
#2011-01-27| 736.79
#2011-01-28| 727.30
#2011-01-31| 725.47
#2011-02-01| 743.36
#2011-02-02| 742.47
#2011-02-03| 735.88
#2011-02-04| 735.01
#2011-02-07| 743.11
#2011-02-08| 746.44
#2011-02-09| 748.15
#2011-02-10| 743.03
#2011-02-11| 743.62
#2011-02-14| 740.26
#2011-02-15| 738.81
#2011-02-16| 738.72
#2011-02-17| 742.72
#2011-02-18| 743.13
#2011-02-21| .
#2011-02-22| 727.96
#2011-02-23| 718.50
#2011-02-24| 714.46
#2011-02-25| 721.27
#2011-02-28| 732.75
#2011-03-01| 726.97
#2011-03-02| 723.99
#2011-03-03| 726.09
#2011-03-04| 731.35
#2011-03-07| 733.49
#2011-03-08| 735.76
#2011-03-09| 738.47
#2011-03-10| 720.05
#2011-03-11| 712.31
#2011-03-14| 712.46
#2011-03-15| 689.28
#2011-03-16| 678.26
#2011-03-17| 693.03
#2011-03-18| 704.27
#2011-03-21| 717.13
#2011-03-22| 718.33
#2011-03-23| 717.46
#2011-03-24| 729.31
#2011-03-25| 727.21
#2011-03-28| 727.71
#2011-03-29| 726.41
#2011-03-30| 735.03
#2011-03-31| 732.59
#2011-04-01| 737.44
#2011-04-04| 741.10
#2011-04-05| 742.92
#2011-04-06| 750.99
#2011-04-07| 743.27
#2011-04-08| 754.40
#2011-04-11| 753.08
#2011-04-12| 742.34
#2011-04-13| 744.55
#2011-04-14| 741.89
#2011-04-15| 745.54
#2011-04-18| 721.69
#2011-04-19| 731.72
#2011-04-20| 753.80
#2011-04-21| 766.16
#2011-04-22| .
#2011-04-25| 764.33
#2011-04-26| 771.17
#2011-04-27| 775.20
#2011-04-28| 787.82
#2011-04-29| 790.36
#2011-05-02| 796.79
#2011-05-03| 789.18
#2011-05-04| 784.71
#2011-05-05| 765.61
#2011-05-06| 767.11
#2011-05-09| 756.71
#2011-05-10| 767.31
#2011-05-11| 768.34
#2011-05-12| 756.69
#2011-05-13| 751.50
#2011-05-16| 758.58
#2011-05-17| 744.72
#2011-05-18| 747.21
#2011-05-19| 753.87
#2011-05-20| 752.77
#2011-05-23| 731.75
#2011-05-24| 735.34
#2011-05-25| 740.30
#2011-05-26| 740.63
#2011-05-27| 755.45
#2011-05-30| .
#2011-05-31| 763.29
#2011-06-01| 760.53
#2011-06-02| 752.83
#2011-06-03| 752.66
#2011-06-06| 750.36
#2011-06-07| 751.83
#2011-06-08| 735.98
#2011-06-09| 734.19
#2011-06-10| 717.29
#2011-06-13| 717.50
#2011-06-14| 728.56
#2011-06-15| 711.06
#2011-06-16| 695.94
#2011-06-17| 701.25
#2011-06-20| 693.60
#2011-06-21| 708.79
#2011-06-22| 706.40
#2011-06-23| 683.12
#2011-06-24| 678.15
#2011-06-27| 683.00
#2011-06-28| 690.10
#2011-06-29| 712.08
#2011-06-30| 728.73
#2011-07-01| 737.09
#2011-07-04| .
#2011-07-05| 742.38
#2011-07-06| 731.28
#2011-07-07| 743.91
#2011-07-08| 737.55
#2011-07-11| 706.97
#2011-07-12| 703.71
#2011-07-13| 718.27
#2011-07-14| 710.50
#2011-07-15| 708.08
#2011-07-18| 685.01
#2011-07-19| 701.19
#2011-07-20| 715.92
#2011-07-21| 730.86
#2011-07-22| 735.86
#2011-07-25| 731.00
#2011-07-26| 732.71
#2011-07-27| 720.13
#2011-07-28| 714.95
#2011-07-29| 712.54
#2011-08-01| 696.41
#2011-08-02| 677.00
#2011-08-03| 668.13
#2011-08-04| 634.09
#2011-08-05| 631.64
#2011-08-08| 598.77
#2011-08-09| 596.03
#2011-08-10| 582.43
#2011-08-11| 608.38
#2011-08-12| 626.02
#2011-08-15| 640.43
#2011-08-16| 633.30
#2011-08-17| 627.27
#2011-08-18| 591.80
#2011-08-19| 590.24
#2011-08-22| 591.41
#2011-08-23| 594.26
#2011-08-24| 611.82
#2011-08-25| 603.02
#2011-08-26| 600.34
#2011-08-29| 617.27
#2011-08-30| 622.87
#2011-08-31| 635.56
#2011-09-01| 638.00
#2011-09-02| 624.11
#2011-09-05| .
#2011-09-06| 591.48
#2011-09-07| 613.46
#2011-09-08| 617.58
#2011-09-09| 581.63
#2011-09-12| 562.11
#2011-09-13| 568.99
#2011-09-14| 578.35
#2011-09-15| 597.93
#2011-09-16| 597.77
#2011-09-19| 573.12
#2011-09-20| 584.79
#2011-09-21| 573.13
#2011-09-22| 534.40
#2011-09-23| 540.51
#2011-09-26| 545.52
#2011-09-27| 578.58
#2011-09-28| 553.26
#2011-09-29| 555.91
#2011-09-30| 538.03
#2011-10-03| 528.02
#2011-10-04| 509.06
#2011-10-05| 524.39
#2011-10-06| 539.34
#2011-10-07| 549.17
#2011-10-10| 567.16
#2011-10-11| 564.95
#2011-10-12| 580.51
#2011-10-13| 568.71
#2011-10-14| 583.66
#2011-10-17| 576.42
#2011-10-18| 568.54
#2011-10-19| 576.39
#2011-10-20| 563.72
#2011-10-21| 586.40
#2011-10-24| 590.45
#2011-10-25| 585.89
#2011-10-26| 581.32
#2011-10-27| 619.57
#2011-10-28| 620.70
#2011-10-31| 593.76
#2011-11-01| 557.10
#2011-11-02| 566.02
#2011-11-03| 574.16
#2011-11-04| 574.34
#2011-11-07| 575.73
#2011-11-08| 583.36
#2011-11-09| 563.00
#2011-11-10| 561.49
#2011-11-11| 582.74
#2011-11-14| 567.68
#2011-11-15| 557.79
#2011-11-16| 554.83
#2011-11-17| 547.57
#2011-11-18| 547.25
#2011-11-21| 524.92
#2011-11-22| 524.73
#2011-11-23| 513.03
#2011-11-24| .
#2011-11-25| 514.08
#2011-11-28| 537.48
#2011-11-29| 542.75
#2011-11-30| 567.65
#2011-12-01| 559.94
#2011-12-02| 567.79
#2011-12-05| 575.72
#2011-12-06| 566.85
#2011-12-07| 561.15
#2011-12-08| 549.03
#2011-12-09| 553.74
#2011-12-12| 535.58
#2011-12-13| 534.06
#2011-12-14| 517.84
#2011-12-15| 524.70
#2011-12-16| 526.24
#2011-12-19| 522.47
#2011-12-20| 536.35
#2011-12-21| 533.15
#2011-12-22| 538.53
#2011-12-23| 539.52
#2011-12-26| .
#2011-12-27| 540.96
#2011-12-28| 531.19
#2011-12-29| 534.37
#2011-12-30| 540.98
#2012-01-02| .
#2012-01-03| 557.31
#2012-01-04| 547.48
#2012-01-05| 535.10
#2012-01-06| 528.14
#2012-01-09| 522.12
#2012-01-10| 534.93
#2012-01-11| 531.88
#2012-01-12| 544.74
#2012-01-13| 541.33
#2012-01-16| .
#2012-01-17| 548.43
#2012-01-18| 555.78
#2012-01-19| 568.83
#2012-01-20| 571.33
#2012-01-23| 580.69
#2012-01-24| 575.41
#2012-01-25| 575.26
#2012-01-26| 592.15
#2012-01-27| 590.45
#2012-01-30| 578.12
#2012-01-31| 581.43
#2012-02-01| 605.06
#2012-02-02| 611.77
#2012-02-03| 620.23
#2012-02-06| 618.45
#2012-02-07| 621.36
#2012-02-08| 624.99
#2012-02-09| 625.77
#2012-02-10| 612.63
#2012-02-13| 619.57
#2012-02-14| 614.80
#2012-02-15| 620.32
#2012-02-16| 617.51
#2012-02-17| 625.00
#2012-02-20| .
#2012-02-21| 633.02
#2012-02-22| 622.65
#2012-02-23| 624.68
#2012-02-24| 635.56
#2012-02-27| 629.99
#2012-02-28| 634.97
#2012-02-29| 627.35
#2012-03-01| 635.77
#2012-03-02| 629.28
#2012-03-05| 622.18
#2012-03-06| 596.21
#2012-03-07| 604.42
#2012-03-08| 618.84
#2012-03-09| 614.54
#2012-03-12| 613.98
#2012-03-13| 624.20
#2012-03-14| 624.21
#2012-03-15| 629.99
#2012-03-16| 643.52
#2012-03-19| 645.78
#2012-03-20| 636.84
#2012-03-21| 636.02
#2012-03-22| 627.66
#2012-03-23| 632.84
#2012-03-26| 643.97
#2012-03-27| 643.99
#2012-03-28| 634.08
#2012-03-29| 626.92
#2012-03-30| 639.28
#2012-04-02| 646.66
#2012-04-03| 643.68
#2012-04-04| 615.49
#2012-04-05| 613.22
#2012-04-06| .
#2012-04-09| 612.63
#2012-04-10| 595.67
#2012-04-11| 602.97
#2012-04-12| 614.79
#2012-04-13| 597.48
#2012-04-16| 595.93
#2012-04-17| 612.12
#2012-04-18| 600.81
#2012-04-19| 598.50
#2012-04-20| 603.77
#2012-04-23| 580.73
#2012-04-24| 589.49
#2012-04-25| 595.34
#2012-04-26| 595.38
#2012-04-27| 610.78
#2012-04-30| 607.91
#2012-05-01| 607.48
#2012-05-02| 599.19
#2012-05-03| 600.83
#2012-05-04| 584.80
#2012-05-07| 584.91
#2012-05-08| 568.80
#2012-05-09| 560.54
#2012-05-10| 571.53
#2012-05-11| 569.56
#2012-05-14| 554.44
#2012-05-15| 546.43
#2012-05-16| 544.33
#2012-05-17| 531.24
#2012-05-18| 522.06
#2012-05-21| 529.06
#2012-05-22| 539.18
#2012-05-23| 517.52
#2012-05-24| 521.34
#2012-05-25| 519.67
#2012-05-28| .
#2012-05-29| 530.81
#2012-05-30| 516.49
#2012-05-31| 515.15
#2012-06-01| 503.56
#2012-06-04| 508.17
#2012-06-05| 507.18
#2012-06-06| 521.35
#2012-06-07| 533.52
#2012-06-08| 525.79
#2012-06-11| 528.78
#2012-06-12| 528.38
#2012-06-13| 530.39
#2012-06-14| 529.42
#2012-06-15| 538.41
#2012-06-18| 539.00
#2012-06-19| 550.63
#2012-06-20| 560.34
#2012-06-21| 551.44
#2012-06-22| 546.87
#2012-06-25| 535.09
#2012-06-26| 533.12
#2012-06-27| 538.81
#2012-06-28| 533.31
#2012-06-29| 565.51
#2012-07-02| 570.49
#2012-07-03| 574.70
#2012-07-04| .
#2012-07-05| 562.95
#2012-07-06| 554.69
#2012-07-09| 550.78
#2012-07-10| 554.83
#2012-07-11| 553.71
#2012-07-12| 543.47
#2012-07-13| 553.66
#2012-07-16| 553.96
#2012-07-17| 551.17
#2012-07-18| 558.07
#2012-07-19| 567.78
#2012-07-20| 554.79
#2012-07-23| 537.88
#2012-07-24| 538.47
#2012-07-25| 543.80
#2012-07-26| 565.00
#2012-07-27| 569.22
#2012-07-30| 574.36
#2012-07-31| 568.01
#2012-08-01| 569.85
#2012-08-02| 559.32
#2012-08-03| 578.49
#2012-08-06| 585.61
#2012-08-07| 586.55
#2012-08-08| 586.91
#2012-08-09| 588.80
#2012-08-10| 591.19
#2012-08-13| 589.69
#2012-08-14| 593.14
#2012-08-15| 588.79
#2012-08-16| 593.01
#2012-08-17| 596.42
#2012-08-20| 593.88
#2012-08-21| 599.68
#2012-08-22| 589.74
#2012-08-23| 591.36
#2012-08-24| 586.40
#2012-08-27| 587.49
#2012-08-28| 582.24
#2012-08-29| 579.37
#2012-08-30| 575.23
#2012-08-31| 583.23
#2012-09-03| .
#2012-09-04| 578.57
#2012-09-05| 579.32
#2012-09-06| 589.92
#2012-09-07| 610.38
#2012-09-10| 612.82
#2012-09-11| 617.53
#2012-09-12| 627.17
#2012-09-13| 626.66
#2012-09-14| 652.46
#2012-09-17| 649.39
#2012-09-18| 640.29
#2012-09-19| 644.99
#2012-09-20| 638.93
#2012-09-21| 643.80
#2012-09-24| 638.51
#2012-09-25| 642.16
#2012-09-26| 623.54
#2012-09-27| 628.67
#2012-09-28| 622.02
#2012-10-01| 632.72
#2012-10-02| 630.58
#2012-10-03| 628.74
#2012-10-04| 634.74
#2012-10-05| 644.03
#2012-10-08| 630.86
#2012-10-09| 624.24
#2012-10-10| 619.45
#2012-10-11| 622.46
#2012-10-12| 621.32
#2012-10-15| 621.81
#2012-10-16| 632.68
#2012-10-17| 640.69
#2012-10-18| 638.40
#2012-10-19| 629.02
#2012-10-22| 628.91
#2012-10-23| 615.75
#2012-10-24| 616.97
#2012-10-25| 623.84
#2012-10-26| 622.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 622.17
#2012-11-01| 629.47
#2012-11-02| 628.64
#2012-11-05| 624.58
#2012-11-06| 629.31
#2012-11-07| 622.12
#2012-11-08| 619.25
#2012-11-09| 613.51
#2012-11-12| 614.56
#2012-11-13| 613.88
#2012-11-14| 606.62
#2012-11-15| 604.61
#2012-11-16| 594.23
#2012-11-19| 610.79
#2012-11-20| 612.16
#2012-11-21| 612.93
#2012-11-22| .
#2012-11-23| 630.12
#2012-11-26| 629.12
#2012-11-27| 625.60
#2012-11-28| 624.95
#2012-11-29| 635.40
#2012-11-30| 635.75
#2012-12-03| 639.98
#2012-12-04| 644.11
#2012-12-05| 646.63
#2012-12-06| 645.27
#2012-12-07| 643.24
#2012-12-10| 645.44
#2012-12-11| 650.74
#2012-12-12| 654.57
#2012-12-13| 655.04
#2012-12-14| 656.94
#2012-12-17| 664.91
#2012-12-18| 671.07
#2012-12-19| 678.57
#2012-12-20| 682.35
#2012-12-21| 677.43
#2012-12-24| 677.00
#2012-12-25| 677.00
#2012-12-26| 678.12
#2012-12-27| 680.12
#2012-12-28| 680.04
#2012-12-31| 681.15
#2013-01-01| 681.15
#2013-01-02| 697.00
#2013-01-03| 695.03
#2013-01-04| 696.07
#2013-01-07| 699.36
#2013-01-08| 693.32
#2013-01-09| 695.33
#2013-01-10| 702.69
#2013-01-11| 712.79
#2013-01-14| 716.64
#2013-01-15| 712.44
#2013-01-16| 708.99
#2013-01-17| 715.31
#2013-01-18| 713.06
#2013-01-21| 716.06
#2013-01-22| 713.68
#2013-01-23| 711.14
#2013-01-24| 722.09
#2013-01-25| 731.93
#2013-01-28| 732.68
#2013-01-29| 735.36
#2013-01-30| 735.23
#2013-01-31| 730.53
#2013-02-01| 740.57
#2013-02-04| 726.29
#2013-02-05| 731.09
#2013-02-06| 740.08
#2013-02-07| 731.79
#2013-02-08| 739.38
#2013-02-11| 737.52
#2013-02-12| 749.97
#2013-02-13| 755.18
#2013-02-14| 751.63
#2013-02-15| 750.49
#2013-02-18| 747.09
#2013-02-19| 755.66
#2013-02-20| 756.43
#2013-02-21| 734.37
#2013-02-22| 743.58
#2013-02-25| 747.42
#2013-02-26| 727.12
#2013-02-27| 734.49
#2013-02-28| 739.43
#2013-03-01| 732.40
#2013-03-04| 732.68
#2013-03-05| 745.43
#2013-03-06| 743.29
#2013-03-07| 752.75
#2013-03-08| 752.40
#2013-03-11| 752.52
#2013-03-12| 754.30
#2013-03-13| 747.41
#2013-03-14| 757.02
#2013-03-15| 760.25
#2013-03-18| 753.32
#2013-03-19| 742.59
#2013-03-20| 745.40
#2013-03-21| 738.76
#2013-03-22| 739.03
#2013-03-25| 732.46
#2013-03-26| 737.10
#2013-03-27| 727.53
#2013-03-28| 732.03
#2013-03-29| 732.03
#2013-04-01| 732.85
#2013-04-02| 743.98
#2013-04-03| 737.89
#2013-04-04| 729.24
#2013-04-05| 725.00
#2013-04-08| 726.60
#2013-04-09| 733.59
#2013-04-10| 750.11
#2013-04-11| 763.37
#2013-04-12| 755.22
#2013-04-15| 750.19
#2013-04-16| 746.72
#2013-04-17| 729.75
#2013-04-18| 729.55
#2013-04-19| 729.99
#2013-04-22| 729.37
#2013-04-23| 741.03
#2013-04-24| 746.97
#2013-04-25| 759.81
#2013-04-26| 760.05
#2013-04-29| 772.03
#2013-04-30| 776.68
#2013-05-01| 778.18
#2013-05-02| 775.13
#2013-05-03| 790.53
#2013-05-06| 789.76
#2013-05-07| 794.51
#2013-05-08| 802.07
#2013-05-09| 800.19
#2013-05-10| 795.17
#2013-05-13| 793.93
#2013-05-14| 798.49
#2013-05-15| 803.74
#2013-05-16| 803.37
#2013-05-17| 801.12
#2013-05-20| 805.78
#2013-05-21| 809.25
#2013-05-22| 811.38
#2013-05-23| 791.30
#2013-05-24| 790.23
#2013-05-27| 792.95
#2013-05-28| 799.69
#2013-05-29| 790.67
#2013-05-30| 801.60
#2013-05-31| 791.53
#2013-06-03| 792.92
#2013-06-04| 800.39
#2013-06-05| 781.04
#2013-06-06| 777.25
#2013-06-07| 782.73
#2013-06-10| 783.89
#2013-06-11| 773.97
#2013-06-12| 776.96
#2013-06-13| 772.10
#2013-06-14| 777.31
#2013-06-17| 784.16
#2013-06-18| 790.21
#2013-06-19| 789.68
#2013-06-20| 749.32
#2013-06-21| 742.30
#2013-06-24| 722.72
#2013-06-25| 738.00
#2013-06-26| 748.52
#2013-06-27| 748.31
#2013-06-28| 748.14
#2013-07-01| 765.15
#2013-07-02| 760.70
#2013-07-03| 758.77
#2013-07-04| 769.67
#2013-07-05| 754.50
#2013-07-08| 769.44
#2013-07-09| 778.67
#2013-07-10| 784.56
#2013-07-11| 801.65
#2013-07-12| 803.02
#2013-07-15| 807.41
#2013-07-16| 808.12
#2013-07-17| 809.97
#2013-07-18| 816.88
#2013-07-19| 820.92
#2013-07-22| 827.66
#2013-07-23| 828.46
#2013-07-24| 829.96
#2013-07-25| 827.31
#2013-07-26| 822.41
#2013-07-29| 822.28
#2013-07-30| 817.73
#2013-07-31| 818.49
#2013-08-01| 826.99
#2013-08-02| 831.66
#2013-08-05| 838.45
#2013-08-06| 839.30
#2013-08-07| 834.71
#2013-08-08| 841.93
#2013-08-09| 844.29
#2013-08-12| 835.13
#2013-08-13| 832.32
#2013-08-14| 842.49
#2013-08-15| 830.39
#2013-08-16| 840.44
#2013-08-19| 842.33
#2013-08-20| 840.12
#2013-08-21| 825.60
#2013-08-22| 832.72
#2013-08-23| 840.31
#2013-08-26| 838.07
#2013-08-27| 821.60
#2013-08-28| 816.97
#2013-08-29| 815.93
#2013-08-30| 808.10
#2013-09-02| 827.92
#2013-09-03| 826.41
#2013-09-04| 830.84
#2013-09-05| 834.45
#2013-09-06| 839.53
#2013-09-09| 847.72
#2013-09-10| 859.18
#2013-09-11| 860.70
#2013-09-12| 859.02
#2013-09-13| 856.33
#2013-09-16| 870.04
#2013-09-17| 866.54
#2013-09-18| 867.11
#2013-09-19| 889.51
#2013-09-20| 883.47
#2013-09-23| 876.96
#2013-09-24| 880.80
#2013-09-25| 876.76
#2013-09-26| 873.11
#2013-09-27| 875.01
#2013-09-30| 870.70
#2013-10-01| 880.64
#2013-10-02| 877.77
#2013-10-03| 876.81
#2013-10-04| 871.86
#2013-10-07| 867.62
#2013-10-08| 864.77
#2013-10-09| 854.28
#2013-10-10| 872.31
#2013-10-11| 883.32
#2013-10-14| 888.14
#2013-10-15| 892.90
#2013-10-16| 893.60
#2013-10-17| 909.39
#2013-10-18| 919.63
#2013-10-21| 925.37
#2013-10-22| 936.63
#2013-10-23| 931.15
#2013-10-24| 938.74
#2013-10-25| 937.39
#2013-10-28| 930.61
#2013-10-29| 926.91
#2013-10-30| 926.30
#2013-10-31| 915.73
#2013-11-01| 905.21
#2013-11-04| 910.90
#2013-11-05| 903.80
#2013-11-06| 911.69
#2013-11-07| 905.03
#2013-11-08| 892.23
#2013-11-11| 903.55
#2013-11-12| 893.48
#2013-11-13| 882.81
#2013-11-14| 890.56
#2013-11-15| 894.27
#2013-11-18| 908.85
#2013-11-19| 902.38
#2013-11-20| 901.80
#2013-11-21| 898.59
#2013-11-22| 905.26
#2013-11-25| 913.65
#2013-11-26| 914.54
#2013-11-27| 922.97
#2013-11-28| 928.50
#2013-11-29| 930.89
#2013-12-02| 923.86
#2013-12-03| 914.81
#2013-12-04| 908.85
#2013-12-05| 906.93
#2013-12-06| 918.34
#2013-12-09| 924.12
#2013-12-10| 927.09
#2013-12-11| 923.93
#2013-12-12| 912.88
#2013-12-13| 911.80
#2013-12-16| 926.93
#2013-12-17| 923.59
#2013-12-18| 932.19
#2013-12-19| 944.96
#2013-12-20| 956.12
#2013-12-23| 970.36
#2013-12-24| 968.16
#2013-12-25| 968.16
#2013-12-26| 970.81
#2013-12-27| 985.29
#2013-12-30| 989.69
#2013-12-31| 991.89
#2014-01-01| 991.89
#2014-01-02| 982.20
#2014-01-03| 984.16
#2014-01-06| 985.66
#2014-01-07| 983.25
#2014-01-08| 980.35
#2014-01-09| 985.25
#2014-01-10|1000.00
#2014-01-13| 994.84
#2014-01-14| 992.17
#2014-01-15| 986.76
#2014-01-16| 982.24
#2014-01-17| 979.08
#2014-01-20| 972.13
#2014-01-21| 972.09
#2014-01-22| 972.39
#2014-01-23| 969.92
#2014-01-24| 945.66
#2014-01-27| 937.20
#2014-01-28| 950.13
#2014-01-29| 942.18
#2014-01-30| 938.72
#2014-01-31| 928.89
#2014-02-03| 913.17
#2014-02-04| 921.52
#2014-02-05| 926.86
#2014-02-06| 945.41
#2014-02-07| 951.07
#2014-02-10| 951.73
#2014-02-11| 970.13
#2014-02-12| 974.42
#2014-02-13| 973.29
#2014-02-14| 972.18
#2014-02-17| 979.26
#2014-02-18| 979.71
#2014-02-19| 980.69
#2014-02-20| 971.81
#2014-02-21| 979.68
#2014-02-24| 991.06
#2014-02-25| 990.45
#2014-02-26| 984.17
#2014-02-27| 984.22
#2014-02-28|1004.98
#2014-03-03| 970.52
#2014-03-04| 989.10
#2014-03-05| 990.91
#2014-03-06|1003.83
#2014-03-07| 998.32
#2014-03-10| 997.86
#2014-03-11| 998.42
#2014-03-12| 989.26
#2014-03-13| 984.29
#2014-03-14| 972.82
#2014-03-17| 988.27
#2014-03-18| 992.26
#2014-03-19|1004.63
#2014-03-20| 992.72
#2014-03-21| 989.57
#2014-03-24| 976.56
#2014-03-25| 989.80
#2014-03-26|1001.18
#2014-03-27| 999.93
#2014-03-28|1002.52
#2014-03-31|1010.52
#2014-04-01|1022.23
#2014-04-02|1017.35
#2014-04-03|1012.04
#2014-04-04|1016.88
#2014-04-07|1007.34
#2014-04-08|1003.27
#2014-04-09|1013.14
#2014-04-10|1010.53
#2014-04-11| 989.34
#2014-04-14| 975.10
#2014-04-15| 962.92
#2014-04-16| 973.58
#2014-04-17| 987.60
#2014-04-18| 986.09
#2014-04-21| 985.76
#2014-04-22|1002.65
#2014-04-23| 995.74
#2014-04-24|1001.76
#2014-04-25| 996.70
#2014-04-28|1002.34
#2014-04-29|1006.96
#2014-04-30|1011.30
#2014-05-01|1015.23
#2014-05-02|1018.13
#2014-05-05|1018.34
#2014-05-06|1021.22
#2014-05-07|1014.47
#2014-05-08|1026.53
#2014-05-09|1017.77
#2014-05-12|1027.76
#2014-05-13|1028.52
#2014-05-14|1025.35
#2014-05-15|1010.84
#2014-05-16|1002.32
#2014-05-19|1004.28
#2014-05-20|1006.69
#2014-05-21|1015.11
#2014-05-22|1019.35
#2014-05-23|1019.25
#2014-05-26|1028.05
#2014-05-27|1031.98
#2014-05-28|1035.54
#2014-05-29|1035.13
#2014-05-30|1039.30
#2014-06-02|1035.45
#2014-06-03|1030.10
#2014-06-04|1033.82
#2014-06-05|1032.61
#2014-06-06|1052.08
#2014-06-09|1050.59
#2014-06-10|1049.52
#2014-06-11|1046.14
#2014-06-12|1050.94
#2014-06-13|1043.29
#2014-06-16|1039.80
#2014-06-17|1036.13
#2014-06-18|1031.38
#2014-06-19|1039.09
#2014-06-20|1035.11
#2014-06-23|1034.28
#2014-06-24|1022.84
#2014-06-25|1018.47
#2014-06-26|1027.67
#2014-06-27|1036.02
#2014-06-30|1045.91
#2014-07-01|1052.17
#2014-07-02|1055.83
#2014-07-03|1063.07
#2014-07-04|1054.30
#2014-07-07|1043.64
#2014-07-08|1029.24
#2014-07-09|1029.46
#2014-07-10|1012.37
#2014-07-11|1011.03
#2014-07-14|1023.02
#2014-07-15|1016.15
#2014-07-16|1024.66
#2014-07-17|1014.93
#2014-07-18|1014.51
#2014-07-21|1004.44
#2014-07-22|1016.33
#2014-07-23|1016.61
#2014-07-24|1019.46
#2014-07-25|1017.76
#2014-07-28|1013.17
#2014-07-29|1017.43
#2014-07-30|1007.43
#2014-07-31| 989.18
#2014-08-01| 976.04
#2014-08-04| 971.99
#2014-08-05| 972.14
#2014-08-06| 955.71
#2014-08-07| 946.82
#2014-08-08| 946.12
#2014-08-11| 960.73
#2014-08-12| 960.91
#2014-08-13| 964.53
#2014-08-14| 967.13
#2014-08-15| 965.31
#2014-08-18| 977.25
#2014-08-19| 982.87
#2014-08-20| 980.01
#2014-08-21| 988.22
#2014-08-22| 987.39
#2014-08-25| 992.86
#2014-08-26|1003.08
#2014-08-27|1007.55
#2014-08-28| 992.50
#2014-08-29| 995.96
#2014-09-01| 994.81
#2014-09-02| 995.15
#2014-09-03| 996.76
#2014-09-04| 990.16
#2014-09-05| 978.24
#2014-09-08| 969.11
#2014-09-09| 962.99
#2014-09-10| 963.99
#2014-09-11| 960.50
#2014-09-12| 963.44
#2014-09-15| 958.38
#2014-09-16| 953.85
#2014-09-17| 963.72
#2014-09-18| 971.58
#2014-09-19| 970.70
#2014-09-22| 967.67
#2014-09-23| 960.38
#2014-09-24| 958.38
#2014-09-25| 944.23
#2014-09-26| 938.44
#2014-09-29| 936.20
#2014-09-30| 937.28
#2014-10-01| 924.19
#2014-10-02| 902.89
#2014-10-03| 904.44
#2014-10-06| 908.89
#2014-10-07| 896.34
#2014-10-08| 899.36
#2014-10-09| 895.73
#2014-10-10| 876.95
#2014-10-13| 874.06
#2014-10-14| 872.62
#2014-10-15| 853.39
#2014-10-16| 857.21
#2014-10-17| 887.15
#2014-10-20| 885.04
#2014-10-21| 899.49
#2014-10-22| 907.50
#2014-10-23| 913.98
#2014-10-24| 914.16
#2014-10-27| 912.39
#2014-10-28| 925.80
#2014-10-29| 933.89
#2014-10-30| 931.36
#2014-10-31| 945.98
#2014-11-03| 938.07
#2014-11-04| 942.42
#2014-11-05| 953.29
#2014-11-06| 952.06
#2014-11-07| 945.70
#2014-11-10| 957.88
#2014-11-11| 957.75
#2014-11-12| 948.20
#2014-11-13| 953.12
#2014-11-14| 950.70
#2014-11-17| 950.80
#2014-11-18| 963.37
#2014-11-19| 957.40
#2014-11-20| 957.13
#2014-11-21| 965.14
#2014-11-24| 973.82
#2014-11-25| 986.30
#2014-11-26| 995.82
#2014-11-27| 995.56
#2014-11-28| 993.07
#2014-12-01| 987.23
#2014-12-02| 988.06
#2014-12-03| 991.19
#2014-12-04| 986.37
#2014-12-05| 995.66
#2014-12-08| 993.27
#2014-12-09| 979.74
#2014-12-10| 979.09
#2014-12-11| 973.66
#2014-12-12| 951.37
#2014-12-15| 931.85
#2014-12-16| 957.87
#2014-12-17| 951.32
#2014-12-18| 975.38
#2014-12-19| 980.97
#2014-12-22| 987.88
#2014-12-23| 985.52
#2014-12-24| 985.12
#2014-12-25| 985.12
#2014-12-26| 983.99
#2014-12-29| 986.58
#2014-12-30| 976.85
#2014-12-31| 978.05
#2015-01-01| 978.05
#2015-01-02| 972.17
#2015-01-05| 954.22
#2015-01-06| 941.57
#2015-01-07| 928.07
#2015-01-08| 949.22
#2015-01-09| 947.51
#2015-01-12| 940.87
#2015-01-13| 954.73
#2015-01-14| 936.84
#2015-01-15| 934.92
#2015-01-16| 933.15
#2015-01-19| 944.38
#2015-01-20| 948.91
#2015-01-21| 957.30
#2015-01-22| 972.34
#2015-01-23| 973.99
#2015-01-26| 984.13
#2015-01-27| 988.95
#2015-01-28| 991.29
#2015-01-29| 989.46
#2015-01-30| 981.60
#2015-02-02| 981.88
#2015-02-03|1000.77
#2015-02-04|1001.99
#2015-02-05|1004.29
#2015-02-06|1005.56
#2015-02-09| 994.66
#2015-02-10|1005.39
#2015-02-11|1000.22
#2015-02-12|1019.65
#2015-02-13|1027.70
#2015-02-16|1027.43
#2015-02-17|1026.60
#2015-02-18|1037.02
#2015-02-19|1045.43
#2015-02-20|1048.92
#2015-02-23|1063.35
#2015-02-24|1068.18
#2015-02-25|1071.55
#2015-02-26|1066.25
#2015-02-27|1070.47
#2015-03-02|1067.10
#2015-03-03|1051.98
#2015-03-04|1042.90
#2015-03-05|1054.54
#2015-03-06|1040.40
#2015-03-09|1033.27
#2015-03-10|1011.17
#2015-03-11|1014.13
#2015-03-12|1020.39
#2015-03-13|1015.96
#2015-03-16|1036.19
#2015-03-17|1026.79
#2015-03-18|1036.61
#2015-03-19|1046.52
#2015-03-20|1067.73
#2015-03-23|1078.67
#2015-03-24|1081.46
#2015-03-25|1078.65
#2015-03-26|1052.13
#2015-03-27|1051.15
#2015-03-30|1060.22
#2015-03-31|1049.00
#2015-04-01|1050.14
#2015-04-02|1063.84
#2015-04-03|1072.22
#2015-04-06|1076.93
#2015-04-07|1074.78
#2015-04-08|1074.62
#2015-04-09|1078.84
#2015-04-10|1086.49
#2015-04-13|1082.20
#2015-04-14|1084.49
#2015-04-15|1080.72
#2015-04-16|1087.82
#2015-04-17|1069.95
#2015-04-20|1076.52
#2015-04-21|1093.37
#2015-04-22|1088.63
#2015-04-23|1090.88
#2015-04-24|1097.86
#2015-04-27|1113.26
#2015-04-28|1108.45
#2015-04-29|1106.04
#2015-04-30|1107.72
#2015-05-01|1097.72
#2015-05-04|1096.65
#2015-05-05|1081.75
#2015-05-06|1084.56
#2015-05-07|1082.20
#2015-05-08|1112.81
#2015-05-11|1119.61
#2015-05-12|1104.96
#2015-05-13|1111.43
#2015-05-14|1118.74
#2015-05-15|1128.58
#2015-05-18|1125.51
#2015-05-19|1123.58
#2015-05-20|1125.24
#2015-05-21|1136.41
#2015-05-22|1129.77
#2015-05-25|1123.93
#2015-05-26|1105.93
#2015-05-27|1115.93
#2015-05-28|1119.11
#2015-05-29|1108.20
#2015-06-01|1105.12
#2015-06-02|1115.97
#2015-06-03|1128.35
#2015-06-04|1122.64
#2015-06-05|1086.96
#2015-06-08|1082.75
#2015-06-09|1079.03
#2015-06-10|1109.41
#2015-06-11|1111.60
#2015-06-12|1104.98
#2015-06-15|1079.48
#2015-06-16|1088.13
#2015-06-17|1078.85
#2015-06-18|1096.65
#2015-06-19|1097.55
#2015-06-22|1123.29
#2015-06-23|1120.84
#2015-06-24|1116.70
#2015-06-25|1119.50
#2015-06-26|1117.91
#2015-06-29|1087.52
#2015-06-30|1078.85
#2015-07-01|1093.74
#2015-07-02|1087.04
#2015-07-03|1082.24
#2015-07-06|1062.44
#2015-07-07|1036.16
#2015-07-08|1042.91
#2015-07-09|1065.92
#2015-07-10|1106.22
#2015-07-13|1118.65
#2015-07-14|1113.09
#2015-07-15|1117.38
#2015-07-16|1133.30
#2015-07-17|1135.35
#2015-07-20|1141.50
#2015-07-21|1131.16
#2015-07-22|1121.84
#2015-07-23|1119.04
#2015-07-24|1111.47
#2015-07-27|1093.65
#2015-07-28|1098.06
#2015-07-29|1104.04
#2015-07-30|1101.26
#2015-07-31|1114.97
#2015-08-03|1114.51
#2015-08-04|1112.23
#2015-08-05|1115.25
#2015-08-06|1106.70
#2015-08-07|1090.67
#2015-08-10|1106.01
#2015-08-11|1100.82
#2015-08-12|1077.24
#2015-08-13|1097.90
#2015-08-14|1100.13
#2015-08-17|1096.92
#2015-08-18|1094.48
#2015-08-19|1074.84
#2015-08-20|1060.06
#2015-08-21|1031.66
#2015-08-24|1005.55
#2015-08-25|1041.79
#2015-08-26|1023.00
#2015-08-27|1037.82
#2015-08-28|1040.52
#2015-08-31|1040.17
#2015-09-01|1011.59
#2015-09-02|1014.79
#2015-09-03|1034.96
#2015-09-04|1007.30
#2015-09-07|1017.04
#2015-09-08|1039.30
#2015-09-09|1056.18
#2015-09-10|1052.44
#2015-09-11|1048.46
#2015-09-14|1042.16
#2015-09-15|1043.31
#2015-09-16|1058.29
#2015-09-17|1064.26
#2015-09-18|1046.83
#2015-09-21|1042.01
#2015-09-22|1006.75
#2015-09-23|1009.50
#2015-09-24|1001.81
#2015-09-25|1020.23
#2015-09-28| 998.30
#2015-09-29| 984.50
#2015-09-30|1004.36
#2015-10-01|1013.58
#2015-10-02|1025.57
#2015-10-05|1049.27
#2015-10-06|1059.78
#2015-10-07|1051.60
#2015-10-08|1052.29
#2015-10-09|1052.22
#2015-10-12|1053.01
#2015-10-13|1039.53
#2015-10-14|1040.14
#2015-10-15|1062.25
#2015-10-16|1068.65
#2015-10-19|1068.56
#2015-10-20|1066.65
#2015-10-21|1065.62
#2015-10-22|1068.02
#2015-10-23|1088.97
#2015-10-26|1088.49
#2015-10-27|1080.57
#2015-10-28|1094.02
#2015-10-29|1085.48
#2015-10-30|1092.22
#2015-11-02|1094.51
#2015-11-03|1087.12
#2015-11-04|1077.32
#2015-11-05|1076.18
#2015-11-06|1075.50
#2015-11-09|1074.18
#2015-11-10|1066.57
#2015-11-11|1078.12
#2015-11-12|1064.02
#2015-11-13|1051.03
#2015-11-16|1053.98
#2015-11-17|1072.39
#2015-11-18|1068.82
#2015-11-19|1083.31
#2015-11-20|1080.49
#2015-11-23|1070.66
#2015-11-24|1052.94
#2015-11-25|1066.30
#2015-11-26|1074.59
#2015-11-27|1072.57
#2015-11-30|1074.87
#2015-12-01|1077.90
#2015-12-02|1078.26
#2015-12-03|1071.60
#2015-12-04|1071.46
#2015-12-07|1076.65
#2015-12-08|1053.63
#2015-12-09|1059.36
#2015-12-10|1044.90
#2015-12-11|1019.82
#2015-12-14|1011.01
#2015-12-15|1033.14
#2015-12-16|1036.68
#2015-12-17|1048.10
#2015-12-18|1045.79
#2015-12-21|1040.47
#2015-12-22|1042.46
#2015-12-23|1054.30
#2015-12-24|1061.77
#2015-12-25|1061.77
#2015-12-28|1060.00
#2015-12-29|1072.42
#2015-12-30|1068.40
#2015-12-31|1061.60
#2016-01-01|1061.60
#2016-01-04|1022.63
#2016-01-05|1014.21
#2016-01-06|1001.75
#2016-01-07| 981.03
#2016-01-08| 975.09
#2016-01-11| 970.93
#2016-01-12| 976.46
#2016-01-13| 977.63
#2016-01-14| 952.72
#2016-01-15| 926.79
#2016-01-18| 916.69
#2016-01-19| 928.06
#2016-01-20| 895.62
#2016-01-21| 905.92
#2016-01-22| 933.35
#2016-01-25| 928.95
#2016-01-26| 930.75
#2016-01-27| 940.28
#2016-01-28| 930.14
#2016-01-29| 942.10
#2016-02-01| 945.57
#2016-02-02| 930.21
#2016-02-03| 926.18
#2016-02-04| 931.54
#2016-02-05| 913.95
#2016-02-08| 869.56
#2016-02-09| 866.12
#2016-02-10| 883.77
#2016-02-11| 858.06
#2016-02-12| 879.34
#2016-02-15| 900.21
#2016-02-16| 890.99
#2016-02-17| 917.47
#2016-02-18| 920.41
#2016-02-19| 911.75
#2016-02-22| 919.55
#2016-02-23| 926.17
#2016-02-24| 901.08
#2016-02-25| 920.85
#2016-02-26| 931.47
#2016-02-29| 923.03
#2016-03-01| 944.78
#2016-03-02| 951.99
#2016-03-03| 961.07
#2016-03-04| 966.15
#2016-03-07| 956.39
#2016-03-08| 948.20
#2016-03-09| 948.79
#2016-03-10| 948.00
#2016-03-11| 971.78
#2016-03-14| 976.44
#2016-03-15| 967.60
#2016-03-16| 966.71
#2016-03-17| 987.32
#2016-03-18| 994.34
#2016-03-21| 987.92
#2016-03-22| 990.49
#2016-03-23| 979.88
#2016-03-24| 966.59
#2016-03-25| 966.59
#2016-03-28| 971.86
#2016-03-29| 973.19
#2016-03-30|1006.08
#2016-03-31|1002.70
#2016-04-01| 991.32
#2016-04-04| 997.12
#2016-04-05| 967.55
#2016-04-06| 975.18
#2016-04-07| 958.46
#2016-04-08| 973.89
#2016-04-11| 982.27
#2016-04-12| 985.33
#2016-04-13|1006.67
#2016-04-14|1010.26
#2016-04-15|1010.45
#2016-04-18|1016.21
#2016-04-19|1034.53
#2016-04-20|1031.63
#2016-04-21|1027.08
#2016-04-22|1023.20
#2016-04-25|1025.40
#2016-04-26|1032.39
#2016-04-27|1035.83
#2016-04-28|1031.94
#2016-04-29|1020.23
#2016-05-02|1023.64
#2016-05-03|1003.32
#2016-05-04|1000.48
#2016-05-05| 994.56
#2016-05-06| 983.25
#2016-05-09| 989.37
#2016-05-10| 994.82
#2016-05-11| 991.41
#2016-05-12| 988.93
#2016-05-13| 989.21
#2016-05-16| 992.76
#2016-05-17| 995.81
#2016-05-18|1003.92
#2016-05-19| 990.06
#2016-05-20|1001.92
#2016-05-23|1002.60
#2016-05-24|1023.16
#2016-05-25|1040.85
#2016-05-26|1041.73
#2016-05-27|1040.20
#2016-05-30|1040.81
#2016-05-31|1034.50
#2016-06-01|1023.44
#2016-06-02|1018.66
#2016-06-03|1023.13
#2016-06-06|1030.75
#2016-06-07|1039.49
#2016-06-08|1040.93
#2016-06-09|1025.65
#2016-06-10| 994.26
#2016-06-13| 969.33
#2016-06-14| 938.65
#2016-06-15| 946.57
#2016-06-16| 931.25
#2016-06-17| 964.68
#2016-06-20|1021.41
#2016-06-21|1025.88
#2016-06-22|1037.34
#2016-06-23|1065.32
#2016-06-24| 943.60
#2016-06-27| 852.92
#2016-06-28| 890.28
#2016-06-29| 916.16
#2016-06-30| 928.90
#2016-07-01| 938.22
#2016-07-04| 920.87
#2016-07-05| 885.95
#2016-07-06| 871.15
#2016-07-07| 888.35
#2016-07-08| 904.06
#2016-07-11| 926.91
#2016-07-12| 947.63
#2016-07-13| 948.29
#2016-07-14| 964.97
#2016-07-15| 953.59
#2016-07-18| 962.61
#2016-07-19| 957.21
#2016-07-20| 968.03
#2016-07-21| 965.52
#2016-07-22| 957.77
#2016-07-25| 966.49
#2016-07-26| 963.23
#2016-07-27| 971.68
#2016-07-28| 967.24
#2016-07-29| 988.48
#2016-08-01| 978.29
#2016-08-02| 976.51
#2016-08-03| 972.14
#2016-08-04| 974.60
#2016-08-05| 983.54
#2016-08-08| 989.38
#2016-08-09| 999.44
#2016-08-10|1001.72
#2016-08-11|1008.05
#2016-08-12|1009.86
#2016-08-15|1009.33
#2016-08-16|1007.83
#2016-08-17|1002.93
#2016-08-18|1022.24
#2016-08-19|1010.66
#2016-08-22|1010.20
#2016-08-23|1021.03
#2016-08-24|1017.96
#2016-08-25|1012.20
#2016-08-26|1016.61
#2016-08-29|1006.38
#2016-08-30|1004.12
#2016-08-31|1000.14
#2016-09-01|1016.27
#2016-09-02|1026.67
#2016-09-05|1025.69
#2016-09-06|1031.05
#2016-09-07|1031.89
#2016-09-08|1039.18
#2016-09-09|1021.89
#2016-09-12|1010.14
#2016-09-13|1012.96
#2016-09-14|1011.60
#2016-09-15|1019.30
#2016-09-16|1001.91
#2016-09-19|1015.01
#2016-09-20|1009.27
#2016-09-21|1015.26
#2016-09-22|1037.45
#2016-09-23|1025.91
#2016-09-26|1015.36
#2016-09-27|1004.74
#2016-09-28|1010.42
#2016-09-29|1019.55
#2016-09-30|1018.68
#2016-10-03|1026.72
#2016-10-04|1033.64
#2016-10-05|1031.69
#2016-10-06|1024.06
#2016-10-07|1010.64
#2016-10-10|1013.78
#2016-10-11| 997.91
#2016-10-12| 989.95
#2016-10-13| 979.12
#2016-10-14| 985.42
#2016-10-17| 976.86
#2016-10-18| 988.20
#2016-10-19| 988.91
#2016-10-20| 986.39
#2016-10-21| 983.22
#2016-10-24| 991.52
#2016-10-25| 987.98
#2016-10-26| 987.42
#2016-10-27| 981.78
#2016-10-28| 982.91
#2016-10-31| 986.84
#2016-11-01| 983.78
#2016-11-02| 978.41
#2016-11-03| 977.06
#2016-11-04| 966.35
#2016-11-07| 972.47
#2016-11-08| 976.96
#2016-11-09| 979.01
#2016-11-10| 979.13
#2016-11-11| 970.87
#2016-11-14| 967.89
#2016-11-15| 972.66
#2016-11-16| 963.06
#2016-11-17| 971.43
#2016-11-18| 965.20
#2016-11-21| 966.72
#2016-11-22| 971.05
#2016-11-23| 968.41
#2016-11-24| 975.17
#2016-11-25| 979.10
#2016-11-28| 970.00
#2016-11-29| 972.75
#2016-11-30| 971.27
#2016-12-01| 970.42
#2016-12-02| 970.94
#2016-12-05| 979.32
#2016-12-06| 971.79
#2016-12-07| 982.40
#2016-12-08| 975.64
#2016-12-09| 976.60
#2016-12-12| 975.85
#2016-12-13| 988.31
#2016-12-14| 986.21
#2016-12-15| 973.09
#2016-12-16| 974.62
#2016-12-19| 975.45
#2016-12-20| 976.00
#2016-12-21| 973.33
#2016-12-22| 973.85
#2016-12-23| 976.37
#2016-12-26| 976.37
#2016-12-27| 976.72
#2016-12-28| 972.34
#2016-12-29| 977.20
#2016-12-30| 986.31
#2017-01-02| 988.24
#2017-01-03| 989.41
#2017-01-04| 995.82
#2017-01-05|1003.16
#2017-01-06| 997.75
#2017-01-09| 994.10
#2017-01-10| 993.50
#2017-01-11| 985.07
#2017-01-12| 998.03
#2017-01-13|1006.24
#2017-01-16| 997.66
#2017-01-17|1010.36
#2017-01-18|1012.65
#2017-01-19|1003.45
#2017-01-20|1009.74
#2017-01-23|1019.68
#2017-01-24|1025.92
#2017-01-25|1037.88
#2017-01-26|1037.04
#2017-01-27|1033.77
#2017-01-30|1024.44
#2017-01-31|1035.60
#2017-02-01|1038.88
#2017-02-02|1038.18
#2017-02-03|1039.57
#2017-02-06|1031.37
#2017-02-07|1032.66
#2017-02-08|1036.70
#2017-02-09|1037.62
#2017-02-10|1036.65
#2017-02-13|1042.88
#2017-02-14|1042.08
#2017-02-15|1043.41
#2017-02-16|1050.44
#2017-02-17|1045.78
#2017-02-20|1049.02
#2017-02-21|1046.10
#2017-02-22|1044.40
#2017-02-23|1053.71
#2017-02-24|1038.16
#2017-02-27|1035.65
#2017-02-28|1040.73
#2017-03-01|1049.85
#2017-03-02|1041.02
#2017-03-03|1041.09
#2017-03-06|1043.35
#2017-03-07|1040.62
#2017-03-08|1042.00
#2017-03-09|1046.28
#2017-03-10|1053.38
#2017-03-13|1058.88
#2017-03-14|1054.20
#2017-03-15|1057.08
#2017-03-16|1075.75
#2017-03-17|1075.82
#2017-03-20|1079.43
#2017-03-21|1079.58
#2017-03-22|1067.69
#2017-03-23|1079.11
#2017-03-24|1074.52
#2017-03-27|1079.16
#2017-03-28|1081.07
#2017-03-29|1082.47
#2017-03-30|1090.62
#2017-03-31|1089.69
#2017-04-03|1086.54
#2017-04-04|1094.63
#2017-04-05|1098.25
#2017-04-06|1097.65
#2017-04-07|1096.79
#2017-04-10|1100.58
#2017-04-11|1100.88
#2017-04-12|1103.27
#2017-04-13|1103.54
#2017-04-14|1103.54
#2017-04-17|1108.73
#2017-04-18|1106.74
#2017-04-19|1115.19
#2017-04-20|1122.72
#2017-04-21|1117.21
#2017-04-24|1154.26
#2017-04-25|1167.27
#2017-04-26|1169.31
#2017-04-27|1173.76
#2017-04-28|1171.40
#2017-05-01|1173.11
#2017-05-02|1188.32
#2017-05-03|1185.85
#2017-05-04|1199.46
#2017-05-05|1205.71
#2017-05-08|1203.57
#2017-05-09|1208.16
#2017-05-10|1209.27
#2017-05-11|1207.70
#2017-05-12|1214.33
#2017-05-15|1224.91
#2017-05-16|1224.72
#2017-05-17|1212.82
#2017-05-18|1198.37
#2017-05-19|1205.22
#2017-05-22|1212.73
#2017-05-23|1218.40
#2017-05-24|1219.46
#2017-05-25|1227.56
#2017-05-26|1217.57
#2017-05-29|1219.78
#2017-05-30|1224.79
#2017-05-31|1234.38
#2017-06-01|1238.12
#2017-06-02|1249.62
#2017-06-05|1245.79
#2017-06-06|1236.88
#2017-06-07|1242.53
#2017-06-08|1234.23
#2017-06-09|1233.60
#2017-06-12|1221.20
#2017-06-13|1234.65
#2017-06-14|1240.00
#2017-06-15|1221.25
#2017-06-16|1241.05
#2017-06-19|1250.24
#2017-06-20|1241.98
#2017-06-21|1225.82
#2017-06-22|1229.40
#2017-06-23|1233.98
#2017-06-26|1234.34
#2017-06-27|1231.50
#2017-06-28|1241.24
#2017-06-29|1230.36
#2017-06-30|1234.25
#2017-07-03|1235.61
#2017-07-04|1227.39
#2017-07-05|1239.38
#2017-07-06|1237.51
#2017-07-07|1235.27
#2017-07-10|1239.28
#2017-07-11|1235.30
#2017-07-12|1248.62
#2017-07-13|1257.31
#2017-07-14|1262.71
#2017-07-17|1265.46
#2017-07-18|1259.91
#2017-07-19|1261.24
#2017-07-20|1265.38
#2017-07-21|1259.40
#2017-07-24|1252.74
#2017-07-25|1259.34
#2017-07-26|1261.66
#2017-07-27|1254.99
#2017-07-28|1253.84
#2017-07-31|1265.38
#2017-08-01|1277.81
#2017-08-02|1282.62
#2017-08-03|1283.56
#2017-08-04|1278.67
#2017-08-07|1278.47
#2017-08-08|1274.05
#2017-08-09|1267.92
#2017-08-10|1256.67
#2017-08-11|1244.55
#2017-08-14|1256.15
#2017-08-15|1245.51
#2017-08-16|1256.09
#2017-08-17|1250.86
#2017-08-18|1244.20
#2017-08-21|1245.53
#2017-08-22|1231.82
#2017-08-23|1232.20
#2017-08-24|1229.00
#2017-08-25|1240.65
#2017-08-28|1241.56
#2017-08-29|1234.59
#2017-08-30|1233.00
#2017-08-31|1241.72
#2017-09-01|1251.47
#2017-09-04|1245.60
#2017-09-05|1243.97
#2017-09-06|1244.14
#2017-09-07|1245.59
#2017-09-08|1252.00
#2017-09-11|1265.88
#2017-09-12|1276.66
#2017-09-13|1272.06
#2017-09-14|1271.52
#2017-09-15|1279.74
#2017-09-18|1289.33
#2017-09-19|1292.90
#2017-09-20|1294.34
#2017-09-21|1286.61
#2017-09-22|1288.73
#2017-09-25|1280.78
#2017-09-26|1267.15
#2017-09-27|1269.37
#2017-09-28|1282.00
#2017-09-29|1295.25
#2017-10-02|1291.03
#2017-10-03|1298.61
#2017-10-04|1297.36
#2017-10-05|1298.35
#2017-10-06|1298.42
#2017-10-09|1302.31
#2017-10-10|1312.27
#2017-10-11|1312.58
#2017-10-12|1319.22
#2017-10-13|1326.92
#2017-10-16|1325.85
#2017-10-17|1304.18
#2017-10-18|1307.38
#2017-10-19|1303.44
#2017-10-20|1308.33
#2017-10-23|1304.48
#2017-10-24|1293.47
#2017-10-25|1297.94
#2017-10-26|1303.45
#2017-10-27|1289.32
#2017-10-30|1287.90
#2017-10-31|1297.05
#2017-11-01|1296.96
#2017-11-02|1293.84
#2017-11-03|1293.21
#2017-11-06|1291.12
#2017-11-07|1282.96
#2017-11-08|1280.14
#2017-11-09|1265.44
#2017-11-10|1273.74
#2017-11-13|1253.11
#2017-11-14|1260.86
#2017-11-15|1260.02
#2017-11-16|1276.25
#2017-11-17|1277.83
#2017-11-20|1282.19
#2017-11-21|1289.59
#2017-11-22|1286.03
#2017-11-23|1289.91
#2017-11-24|1295.49
#2017-11-27|1284.35
#2017-11-28|1289.69
#2017-11-29|1298.16
#2017-11-30|1309.19
#2017-12-01|1287.69
#2017-12-04|1297.00
#2017-12-05|1292.65
#2017-12-06|1285.22
#2017-12-07|1284.29
#2017-12-08|1286.72
#2017-12-11|1293.28
#2017-12-12|1295.85
#2017-12-13|1305.58
#2017-12-14|1299.66
#2017-12-15|1294.15
#2017-12-18|1316.60
#2017-12-19|1307.49
#2017-12-20|1306.43
#2017-12-21|1310.80
#2017-12-22|1306.71
#2017-12-25|1306.71
#2017-12-26|1307.80
#2017-12-27|1318.66
#2017-12-28|1321.22
#2017-12-29|1332.72
#2018-01-01|1332.72
#2018-01-02|1330.73
#2018-01-03|1333.15
#2018-01-04|1355.20
#2018-01-05|1362.47
#2018-01-08|1360.60
#2018-01-09|1358.76
#2018-01-10|1367.66
#2018-01-11|1370.81
#2018-01-12|1382.17
#2018-01-15|1395.37
#2018-01-16|1392.75
#2018-01-17|1394.88
#2018-01-18|1400.45
#2018-01-19|1403.87
#2018-01-22|1407.05
#2018-01-23|1422.02
#2018-01-24|1450.20
#2018-01-25|1449.09
#2018-01-26|1450.30
#2018-01-29|1444.72
#2018-01-30|1439.04
#2018-01-31|1438.16
#2018-02-01|1451.59
#2018-02-02|1428.41
#2018-02-05|1395.18
#2018-02-06|1348.23
#2018-02-07|1386.82
#2018-02-08|1350.68
#2018-02-09|1321.82
#2018-02-12|1341.21
#2018-02-13|1344.01
#2018-02-14|1361.13
#2018-02-15|1363.12
#2018-02-16|1374.60
#2018-02-19|1366.18
#2018-02-20|1373.81
#2018-02-21|1384.88
#2018-02-22|1387.07
#2018-02-23|1378.24
#2018-02-26|1381.80
#2018-02-27|1384.78
#2018-02-28|1370.29
#2018-03-01|1343.22
#2018-03-02|1328.78
#2018-03-05|1346.97
#2018-03-06|1357.24
#2018-03-07|1367.13
#2018-03-08|1369.84
#2018-03-09|1372.99
#2018-03-12|1379.96
#2018-03-13|1370.76
#2018-03-14|1369.37
#2018-03-15|1379.91
#2018-03-16|1382.36
#2018-03-19|1376.03
#2018-03-20|1386.50
#2018-03-21|1388.62
#2018-03-22|1373.00
#2018-03-23|1358.50
#2018-03-26|1352.66
#2018-03-27|1366.72
#2018-03-28|1357.43
#2018-03-29|1351.99
#2018-03-30|1351.99
#2018-04-02|1353.66
#2018-04-03|1343.06
#2018-04-04|1333.39
#2018-04-05|1359.19
#2018-04-06|1363.99
#2018-04-09|1374.89
#2018-04-10|1390.23
#2018-04-11|1378.89
#2018-04-12|1382.26
#2018-04-13|1387.38
#2018-04-16|1385.68
#2018-04-17|1394.14
#2018-04-18|1394.72
#2018-04-19|1403.19
#2018-04-20|1392.21
#2018-04-23|1389.28
#2018-04-24|1388.86
#2018-04-25|1367.43
#2018-04-26|1380.23
#2018-04-27|1379.91
#2018-04-30|1374.13
#2018-05-01|1362.18
#2018-05-02|1376.36
#2018-05-03|1361.23
#2018-05-04|1366.40
#2018-05-07|1374.50
#2018-05-08|1377.11
#2018-05-09|1386.88
#2018-05-10|1388.03
#2018-05-11|1398.12
#2018-05-14|1388.05
#2018-05-15|1386.06
#2018-05-16|1379.16
#2018-05-17|1387.96
#2018-05-18|1384.90
#2018-05-21|1390.86
#2018-05-22|1396.75
#2018-05-23|1362.69
#2018-05-24|1359.03
#2018-05-25|1360.79
#2018-05-28|1356.71
#2018-05-29|1323.76
#2018-05-30|1326.90
#2018-05-31|1332.78
#2018-06-01|1347.42
#2018-06-04|1358.88
#2018-06-05|1353.59
#2018-06-06|1373.26
#2018-06-07|1373.54
#2018-06-08|1359.20
#2018-06-11|1374.07
#2018-06-12|1372.27
#2018-06-13|1373.88
#2018-06-14|1378.96
#2018-06-15|1356.26
#2018-06-18|1341.15
#2018-06-19|1324.02
#2018-06-20|1328.66
#2018-06-21|1319.29
#2018-06-22|1329.64
#2018-06-25|1310.55
#2018-06-26|1314.21
#2018-06-27|1310.33
#2018-06-28|1288.14
#2018-06-29|1314.37
#2018-07-02|1292.33
#2018-07-03|1309.81
#2018-07-04|1312.52
#2018-07-05|1319.18
#2018-07-06|1330.58
#2018-07-09|1343.13
#2018-07-10|1335.39
#2018-07-11|1320.90
#2018-07-12|1318.97
#2018-07-13|1317.76
#2018-07-16|1321.10
#2018-07-17|1326.30
#2018-07-18|1333.56
#2018-07-19|1322.99
#2018-07-20|1329.19
#2018-07-23|1320.56
#2018-07-24|1330.99
#2018-07-25|1328.36
#2018-07-26|1327.57
#2018-07-27|1323.93
#2018-07-30|1329.28
#2018-07-31|1326.73
#2018-08-01|1329.09
#2018-08-02|1308.18
#2018-08-03|1313.15
#2018-08-06|1309.22
#2018-08-07|1323.05
#2018-08-08|1323.70
#2018-08-09|1325.11
#2018-08-10|1299.63
#2018-08-13|1297.26
#2018-08-14|1288.81
#2018-08-15|1266.61
#2018-08-16|1281.66
#2018-08-17|1286.94
#2018-08-20|1297.86
#2018-08-21|1311.33
#2018-08-22|1327.96
#2018-08-23|1325.86
#2018-08-24|1331.77
#2018-08-27|1344.53
#2018-08-28|1354.33
#2018-08-29|1354.50
#2018-08-30|1354.71
#2018-08-31|1344.53
#2018-09-03|1346.86
#2018-09-04|1333.35
#2018-09-05|1330.16
#2018-09-06|1325.68
#2018-09-07|1318.02
#2018-09-10|1327.87
#2018-09-11|1335.80
#2018-09-12|1344.20
#2018-09-13|1343.62
#2018-09-14|1354.15
#2018-09-17|1358.86
#2018-09-18|1360.94
#2018-09-19|1362.94
#2018-09-20|1380.36
#2018-09-21|1380.36
#2018-09-24|1372.42
#2018-09-25|1374.46
#2018-09-26|1370.39
#2018-09-27|1365.46
#2018-09-28|1343.73
#2018-10-01|1340.16
#2018-10-02|1326.15
#2018-10-03|1336.23
#2018-10-04|1328.87
#2018-10-05|1312.25
#2018-10-08|1285.12
#2018-10-09|1283.64
#2018-10-10|1259.41
#2018-10-11|1227.37
#2018-10-12|1223.68
#2018-10-15|1214.67
#2018-10-16|1240.33
#2018-10-17|1233.00
#2018-10-18|1226.62
#2018-10-19|1223.56
#2018-10-22|1217.14
#2018-10-23|1192.25
#2018-10-24|1181.93
#2018-10-25|1187.25
#2018-10-26|1178.04
#2018-10-29|1190.29
#2018-10-30|1192.01
#2018-10-31|1214.78
#2018-11-01|1220.86
#2018-11-02|1231.17
#2018-11-05|1213.86
#2018-11-06|1215.19
#2018-11-07|1229.85
#2018-11-08|1226.03
#2018-11-09|1216.08
#2018-11-12|1190.95
#2018-11-13|1208.55
#2018-11-14|1201.39
#2018-11-15|1176.43
#2018-11-16|1191.46
#2018-11-19|1183.13
#2018-11-20|1164.60
#2018-11-21|1177.70
#2018-11-22|1177.23
#2018-11-23|1178.14
#2018-11-26|1191.78
#2018-11-27|1184.57
#2018-11-28|1184.55
#2018-11-29|1195.55
#2018-11-30|1181.69
#2018-12-03|1201.69
#2018-12-04|1186.26
#2018-12-05|1169.32
#2018-12-06|1129.66
#2018-12-07|1133.93
#2018-12-10|1108.75
#2018-12-11|1118.09
#2018-12-12|1142.00
#2018-12-13|1138.91
#2018-12-14|1126.87
#2018-12-17|1115.23
#2018-12-18|1110.23
#2018-12-19|1123.33
#2018-12-20|1113.86
#2018-12-21|1117.42
#2018-12-24|1107.93
#2018-12-25|1107.93
#2018-12-26|1105.02
#2018-12-27|1097.48
#2018-12-28|1125.72
#2018-12-31|1130.15
#2019-01-01|1130.15
#2019-01-02|1123.52
#2019-01-03|1112.35
#2019-01-04|1155.28
#2019-01-07|1162.85
#2019-01-08|1169.33
#2019-01-09|1184.53
#2019-01-10|1195.82
#2019-01-11|1196.02
#2019-01-14|1192.36
#2019-01-15|1196.17
#2019-01-16|1203.58
#2019-01-17|1200.65
#2019-01-18|1224.08
#2019-01-21|1225.49
#2019-01-22|1216.24
#2019-01-23|1218.14
#2019-01-24|1218.43
#2019-01-25|1226.48
#2019-01-28|1218.62
#2019-01-29|1226.12
#2019-01-30|1231.03
#2019-01-31|1232.93
#2019-02-01|1237.36
#2019-02-04|1234.26
#2019-02-05|1243.39
#2019-02-06|1241.71
#2019-02-07|1221.08
#2019-02-08|1201.98
#2019-02-11|1211.83
#2019-02-12|1211.55
#2019-02-13|1221.91
#2019-02-14|1205.66
#2019-02-15|1217.52
#2019-02-18|1227.58
#2019-02-19|1223.70
#2019-02-20|1230.94
#2019-02-21|1229.46
#2019-02-22|1232.94
#2019-02-25|1234.01
#2019-02-26|1242.73
#2019-02-27|1238.70
#2019-02-28|1249.30
#2019-03-01|1261.90
#2019-03-04|1255.66
#2019-03-05|1253.72
#2019-03-06|1253.55
#2019-03-07|1229.99
#2019-03-08|1218.47
#2019-03-11|1230.36
#2019-03-12|1238.36
#2019-03-13|1254.49
#2019-03-14|1262.81
#2019-03-15|1277.55
#2019-03-18|1280.24
#2019-03-19|1288.28
#2019-03-20|1271.60
#2019-03-21|1261.89
#2019-03-22|1243.69
#2019-03-25|1238.45
#2019-03-26|1247.02
#2019-03-27|1250.82
#2019-03-28|1247.29
#2019-03-29|1260.68
#2019-04-01|1277.66
#2019-04-02|1281.11
#2019-04-03|1310.71
#2019-04-04|1305.72
#2019-04-05|1308.37
#2019-04-08|1308.57
#2019-04-09|1300.29
#2019-04-10|1301.92
#2019-04-11|1310.91
#2019-04-12|1322.94
#2019-04-15|1328.89
#2019-04-16|1343.46
#2019-04-17|1345.35
#2019-04-18|1343.06
#2019-04-19|1343.06
#2019-04-22|1341.91
#2019-04-23|1338.49
#2019-04-24|1335.64
#2019-04-25|1329.88
#2019-04-26|1338.76
#2019-04-29|1342.72
#2019-04-30|1343.22
#2019-05-01|1350.85
#2019-05-02|1340.93
#2019-05-03|1347.33
#2019-05-06|1337.39
#2019-05-07|1324.85
#2019-05-08|1328.27
#2019-05-09|1304.30
#2019-05-10|1311.18
#2019-05-13|1290.91
#2019-05-14|1309.62
#2019-05-15|1315.25
#2019-05-16|1333.35
#2019-05-17|1323.36
#2019-05-20|1311.53
#2019-05-21|1319.14
#2019-05-22|1318.72
#2019-05-23|1298.88
#2019-05-24|1315.69
#2019-05-27|1315.83
#2019-05-28|1310.26
#2019-05-29|1292.41
#2019-05-30|1304.54
#2019-05-31|1294.63
#2019-06-03|1293.04
#2019-06-04|1309.93
#2019-06-05|1317.71
#2019-06-06|1312.95
#2019-06-07|1331.31
#2019-06-10|1335.44
#2019-06-11|1342.99
#2019-06-12|1338.18
#2019-06-13|1325.62
#2019-06-14|1317.12
#2019-06-17|1316.82
#2019-06-18|1333.06
#2019-06-19|1341.75
#2019-06-20|1358.55
#2019-06-21|1364.16
#2019-06-24|1370.62
#2019-06-25|1373.60
#2019-06-26|1363.45
#2019-06-27|1361.18
#2019-06-28|1375.48
#2019-07-01|1384.68
#2019-07-02|1387.34
#2019-07-03|1401.31
#2019-07-04|1407.69
#2019-07-05|1386.82
#2019-07-08|1385.99
#2019-07-09|1374.75
#2019-07-10|1379.35
#2019-07-11|1381.22
#2019-07-12|1383.72
#2019-07-15|1385.43
#2019-07-16|1385.42
#2019-07-17|1382.53
#2019-07-18|1380.17
#2019-07-19|1384.71
#2019-07-22|1378.93
#2019-07-23|1380.08
#2019-07-24|1388.36
#2019-07-25|1377.50
#2019-07-26|1374.49
#2019-07-29|1392.60
#2019-07-30|1376.83
#2019-07-31|1383.20
#2019-08-01|1404.33
#2019-08-02|1369.45
#2019-08-05|1338.13
#2019-08-06|1329.36
#2019-08-07|1326.76
#2019-08-08|1346.23
#2019-08-09|1337.26
#2019-08-12|1327.99
#2019-08-13|1326.01
#2019-08-14|1301.08
#2019-08-15|1296.67
#2019-08-16|1313.46
#2019-08-19|1325.97
#2019-08-20|1321.88
#2019-08-21|1339.69
#2019-08-22|1338.20
#2019-08-23|1334.27
#2019-08-26|1329.96
#2019-08-27|1335.45
#2019-08-28|1325.01
#2019-08-29|1337.33
#2019-08-30|1349.35
#2019-09-02|1355.08
#2019-09-03|1353.78
#2019-09-04|1374.73
#2019-09-05|1390.33
#2019-09-06|1399.08
#2019-09-09|1392.76
#2019-09-10|1378.71
#2019-09-11|1394.69
#2019-09-12|1401.78
#2019-09-13|1431.82
#2019-09-16|1410.82
#2019-09-17|1417.65
#2019-09-18|1414.22
#2019-09-19|1422.20
#2019-09-20|1417.77
#2019-09-23|1407.23
#2019-09-24|1408.10
#2019-09-25|1393.71
#2019-09-26|1409.39
#2019-09-27|1422.17
#2019-09-30|1419.05
#2019-10-01|1398.51
#2019-10-02|1358.77
#2019-10-03|1362.92
#2019-10-04|1376.05
#2019-10-07|1379.67
#2019-10-08|1351.43
#2019-10-09|1363.88
#2019-10-10|1375.46
#2019-10-11|1416.81
#2019-10-14|1410.55
#2019-10-15|1432.00
#2019-10-16|1418.05
#2019-10-17|1432.73
#2019-10-18|1433.31
#2019-10-21|1440.47
#2019-10-22|1438.65
#2019-10-23|1425.09
#2019-10-24|1438.98
#2019-10-25|1429.36
#2019-10-28|1449.35
#2019-10-29|1448.88
#2019-10-30|1453.48
#2019-10-31|1453.95
#2019-11-01|1467.53
#2019-11-04|1474.31
#2019-11-05|1466.04
#2019-11-06|1466.94
#2019-11-07|1459.06
#2019-11-08|1455.99
#2019-11-11|1459.97
#2019-11-12|1469.76
#2019-11-13|1461.16
#2019-11-14|1457.47
#2019-11-15|1465.82
#2019-11-18|1466.85
#2019-11-19|1472.32
#2019-11-20|1459.94
#2019-11-21|1446.57
#2019-11-22|1449.16
#2019-11-25|1461.07
#2019-11-26|1473.30
#2019-11-27|1481.88
#2019-11-28|1477.62
#2019-11-29|1473.03
#2019-12-02|1453.44
#2019-12-03|1446.10
#2019-12-04|1472.61
#2019-12-05|1473.48
#2019-12-06|1482.18
#2019-12-09|1484.65
#2019-12-10|1481.70
#2019-12-11|1489.57
#2019-12-12|1500.88
#2019-12-13|1522.27
#2019-12-16|1553.20
#2019-12-17|1544.78
#2019-12-18|1534.81
#2019-12-19|1531.74
#2019-12-20|1546.37
#2019-12-23|1541.93
#2019-12-24|1544.13
#2019-12-25|1544.13
#2019-12-26|1546.01
#2019-12-27|1561.77
#2019-12-30|1556.19
#2019-12-31|1558.93
#2020-01-01|1558.93
#2020-01-02|1572.00
#2020-01-03|1550.49
#2020-01-06|1539.41
#2020-01-07|1534.44
#2020-01-08|1541.04
#2020-01-09|1553.07
#2020-01-10|1546.20
#2020-01-13|1543.46
#2020-01-14|1548.17
#2020-01-15|1555.18
#2020-01-16|1565.25
#2020-01-17|1572.17
#2020-01-20|1569.47
#2020-01-21|1579.69
#2020-01-22|1593.82
#2020-01-23|1568.09
#2020-01-24|1580.80
#2020-01-27|1541.50
#2020-01-28|1551.55
#2020-01-29|1561.22
#2020-01-30|1558.23
#2020-01-31|1550.60
#2020-02-03|1555.78
#2020-02-04|1582.85
#2020-02-05|1591.93
#2020-02-06|1585.98
#2020-02-07|1584.01
#2020-02-10|1587.93
#2020-02-11|1604.55
#2020-02-12|1611.27
#2020-02-13|1608.12
#2020-02-14|1607.26
#2020-02-17|1613.82
#2020-02-18|1609.79
#2020-02-19|1621.64
#2020-02-20|1604.13
#2020-02-21|1608.13
#2020-02-24|1549.93
#2020-02-25|1522.48
#2020-02-26|1519.75
#2020-02-27|1468.72
#2020-02-28|1415.77
#2020-03-02|1443.24
#2020-03-03|1477.88
#2020-03-04|1490.70
#2020-03-05|1482.62
#2020-03-06|1436.54
#2020-03-09|1347.41
#2020-03-10|1315.35
#2020-03-11|1295.54
#2020-03-12|1113.64
#2020-03-13|1139.88
#2020-03-16|1060.49
#2020-03-17|1032.75
#2020-03-18| 969.64
#2020-03-19| 978.83
#2020-03-20| 996.44
#2020-03-23| 959.16
#2020-03-24|1087.21
#2020-03-25|1137.70
#2020-03-26|1202.69
#2020-03-27|1159.47
#2020-03-30|1164.54
#2020-03-31|1176.81
#2020-04-01|1124.13
#2020-04-02|1104.21
#2020-04-03|1105.70
#2020-04-06|1159.29
#2020-04-07|1206.55
#2020-04-08|1216.38
#2020-04-09|1245.33
#2020-04-10|1245.33
#2020-04-13|1243.79
#2020-04-14|1257.69
#2020-04-15|1199.35
#2020-04-16|1200.63
#2020-04-17|1248.06
#2020-04-20|1247.96
#2020-04-21|1194.32
#2020-04-22|1218.94
#2020-04-23|1231.29
#2020-04-24|1215.97
#2020-04-27|1243.32
#2020-04-28|1264.48
#2020-04-29|1307.42
#2020-04-30|1292.18
#2020-05-01|1284.37
#2020-05-04|1236.52
#2020-05-05|1266.38
#2020-05-06|1263.79
#2020-05-07|1292.03
#2020-05-08|1315.84
#2020-05-11|1302.88
#2020-05-12|1318.95
#2020-05-13|1278.68
#2020-05-14|1244.90
#2020-05-15|1256.85
#2020-05-18|1316.35
#2020-05-19|1332.43
#2020-05-20|1342.54
#2020-05-21|1332.21
#2020-05-22|1330.81
#2020-05-25|1348.50
#2020-05-26|1371.67
#2020-05-27|1373.79
#2020-05-28|1407.81
#2020-05-29|1398.21
#2020-06-01|1415.28
#2020-06-02|1442.54
#2020-06-03|1486.58
#2020-06-04|1491.86
#2020-06-05|1535.78
#2020-06-08|1515.53
#2020-06-09|1492.32
#2020-06-10|1482.78
#2020-06-11|1424.20
#2020-06-12|1402.56
#2020-06-15|1415.04
#2020-06-16|1451.93
#2020-06-17|1456.52
#2020-06-18|1444.48
#2020-06-19|1451.65
#2020-06-22|1444.83
#2020-06-23|1482.15
#2020-06-24|1425.53
#2020-06-25|1448.12
#2020-06-26|1444.29
#2020-06-29|1456.47
#2020-06-30|1462.88
#2020-07-01|1466.69
#2020-07-02|1495.49
#2020-07-03|1492.20
#2020-07-06|1525.82
#2020-07-07|1514.89
#2020-07-08|1513.51
#2020-07-09|1498.68
#2020-07-10|1513.48
#2020-07-13|1537.92
#2020-07-14|1517.03
#2020-07-15|1548.43
#2020-07-16|1540.88
#2020-07-17|1544.50
#2020-07-20|1566.56
#2020-07-21|1586.73
#2020-07-22|1602.87
#2020-07-23|1603.29
#2020-07-24|1577.85
#2020-07-27|1596.29
#2020-07-28|1586.65
#2020-07-29|1600.80
#2020-07-30|1559.86
#2020-07-31|1571.32
#2020-08-03|1603.61
#2020-08-04|1588.37
#2020-08-05|1625.71
#2020-08-06|1616.16
#2020-08-07|1619.14
#2020-08-10|1608.15
#2020-08-11|1625.60
#2020-08-12|1655.14
#2020-08-13|1649.69
#2020-08-14|1624.50
#2020-08-17|1639.70
#2020-08-18|1638.40
#2020-08-19|1649.03
#2020-08-20|1607.49
#2020-08-21|1593.71
#2020-08-24|1621.05
#2020-08-25|1617.90
#2020-08-26|1639.08
#2020-08-27|1622.96
#2020-08-28|1628.53
#2020-08-31|1633.19
#2020-09-01|1619.35
#2020-09-02|1624.73
#2020-09-03|1589.37
#2020-09-04|1556.33
#2020-09-07|1595.98
#2020-09-08|1568.17
#2020-09-09|1599.04
#2020-09-10|1590.29
#2020-09-11|1588.40
#2020-09-14|1583.55
#2020-09-15|1590.44
#2020-09-16|1591.43
#2020-09-17|1575.61
#2020-09-18|1590.46
#2020-09-21|1513.62
#2020-09-22|1509.49
#2020-09-23|1509.32
#2020-09-24|1481.57
#2020-09-25|1477.78
#2020-09-28|1539.13
#2020-09-29|1536.75
#2020-09-30|1546.11
#2020-10-01|1550.38
#2020-10-02|1558.92
#2020-10-05|1583.77
#2020-10-06|1587.42
#2020-10-07|1574.01
#2020-10-08|1579.72
#2020-10-09|1589.45
#2020-10-12|1600.06
#2020-10-13|1580.29
#2020-10-14|1581.82
#2020-10-15|1541.64
#2020-10-16|1571.62
#2020-10-19|1593.20
#2020-10-20|1597.73
#2020-10-21|1577.78
#2020-10-22|1575.62
#2020-10-23|1582.71
#2020-10-26|1552.83
#2020-10-27|1541.02
#2020-10-28|1484.22
#2020-10-29|1463.03
#2020-10-30|1465.66
#2020-11-02|1484.55
#2020-11-03|1544.29
#2020-11-04|1575.45
#2020-11-05|1615.60
#2020-11-06|1623.24
#2020-11-09|1670.93
#2020-11-10|1672.33
#2020-11-11|1681.50
#2020-11-12|1677.64
#2020-11-13|1683.84
#2020-11-16|1710.68
#2020-11-17|1716.04
#2020-11-18|1731.33
#2020-11-19|1717.38
#2020-11-20|1723.89
#2020-11-23|1717.23
#2020-11-24|1743.26
#2020-11-25|1744.77
#2020-11-26|1743.06
#2020-11-27|1757.73
#2020-11-30|1750.55
#2020-12-01|1764.48
#2020-12-02|1784.93
#2020-12-03|1806.38
#2020-12-04|1797.36
#2020-12-07|1794.33
#2020-12-08|1794.21
#2020-12-09|1786.14
#2020-12-10|1773.55
#2020-12-11|1749.49
#2020-12-14|1765.94
#2020-12-15|1790.89
#2020-12-16|1803.41
#2020-12-17|1825.29
#2020-12-18|1811.11
#2020-12-21|1771.56
#2020-12-22|1787.04
#2020-12-23|1819.26
#2020-12-24|1820.19
#2020-12-25|1820.19
#2020-12-28|1834.36
#2020-12-29|1860.14
#2020-12-30|1857.15
#2020-12-31|1846.74
#2021-01-01|1846.74
#2021-01-04|1870.81
#2021-01-05|1864.43
#2021-01-06|1900.53
#2021-01-07|1909.70
#2021-01-08|1914.73
#2021-01-11|1882.30
#2021-01-12|1888.28
#2021-01-13|1886.87
#2021-01-14|1898.13
#2021-01-15|1871.55
#2021-01-18|1872.79
#2021-01-19|1872.82
#2021-01-20|1885.49
#2021-01-21|1902.96
#2021-01-22|1890.07
#2021-01-25|1864.95
#2021-01-26|1906.82
#2021-01-27|1869.67
#2021-01-28|1881.51
#2021-01-29|1854.29
#2021-02-01|1884.53
#2021-02-02|1923.67
#2021-02-03|1916.11
#2021-02-04|1930.25
#2021-02-05|1928.69
#2021-02-08|1940.79
#2021-02-09|1952.34
#2021-02-10|1953.16
#2021-02-11|1963.54
#2021-02-12|1968.86
#2021-02-15|1999.79
#2021-02-16|1999.74
#2021-02-17|1953.55
#2021-02-18|1940.08
#2021-02-19|1961.98
#2021-02-22|1959.06
#2021-02-23|1953.88
#2021-02-24|1960.58
#2021-02-25|1975.43
#2021-02-26|1926.98
#2021-03-01|1956.40
#2021-03-02|1958.66
#2021-03-03|1956.34
#2021-03-04|1936.32
#2021-03-05|1867.02
#2021-03-08|1879.09
#2021-03-09|1898.83
#2021-03-10|1898.96
#2021-03-11|1920.05
#2021-03-12|1909.91
#2021-03-15|1893.44
#2021-03-16|1917.67
#2021-03-17|1905.38
#2021-03-18|1927.35
#2021-03-19|1899.72
#2021-03-22|1919.95
#2021-03-23|1903.50
#2021-03-24|1904.71
#2021-03-25|1901.59
#2021-03-26|1919.67
#2021-03-29|1875.89
#2021-03-30|1883.25
#2021-03-31|1878.54
#2021-04-01|1908.47
#2021-04-02|1908.47
#2021-04-05|1917.15
#2021-04-06|1944.64
#2021-04-07|1950.04
#2021-04-08|1965.42
#2021-04-09|1971.80
#2021-04-12|1970.40
#2021-04-13|1984.43
#2021-04-14|1994.37
#2021-04-15|1999.19
#2021-04-16|2014.73
#2021-04-19|2014.55
#2021-04-20|1972.60
#2021-04-21|1962.93
#2021-04-22|1957.51
#2021-04-23|1959.02
#2021-04-26|1974.02
#2021-04-27|1969.00
#2021-04-28|1974.18
#2021-04-29|1988.76
#2021-04-30|1970.28
#2021-05-03|1983.35
#2021-05-04|1923.53
#2021-05-05|1953.78
#2021-05-06|1960.28
#2021-05-07|1988.69
#2021-05-10|1991.33
#2021-05-11|1946.40
#2021-05-12|1933.64
#2021-05-13|1937.38
#2021-05-14|1975.57
#2021-05-17|1978.23
#2021-05-18|2003.84
#2021-05-19|1977.25
#2021-05-20|2021.09
#2021-05-21|2024.09
#2021-05-24|2035.66
#2021-05-25|2048.81
#2021-05-26|2034.11
#2021-05-27|2043.96
#2021-05-28|2068.29
#2021-05-31|2072.97
#2021-06-01|2092.94
#2021-06-02|2083.93
#2021-06-03|2077.15
#2021-06-04|2089.38
#2021-06-07|2092.69
#2021-06-08|2100.54
#2021-06-09|2087.41
#2021-06-10|2084.87
#2021-06-11|2095.78
#2021-06-14|2102.29
#2021-06-15|2104.60
#2021-06-16|2104.10
#2021-06-17|2074.67
#2021-06-18|2028.86
#2021-06-21|2057.84
#2021-06-22|2061.17
#2021-06-23|2054.16
#2021-06-24|2074.49
#2021-06-25|2088.44
#2021-06-28|2064.54
#2021-06-29|2072.27
#2021-06-30|2043.90
#2021-07-01|2053.10
#2021-07-02|2058.65
#2021-07-05|2077.36
#2021-07-06|2063.76
#2021-07-07|2073.22
#2021-07-08|2029.40
#2021-07-09|2054.41
#2021-07-12|2084.28
#2021-07-13|2073.41
#2021-07-14|2062.50
#2021-07-15|2048.19
#2021-07-16|2048.37
#2021-07-19|1997.06
#2021-07-20|2017.89
#2021-07-21|2074.53
#2021-07-22|2116.52
#2021-07-23|2136.08
#2021-07-26|2147.66
#2021-07-27|2134.01
#2021-07-28|2133.14
#2021-07-29|2167.90
#2021-07-30|2154.64
#2021-08-02|2180.88
#2021-08-03|2176.59
#2021-08-04|2203.91
#2021-08-05|2211.97
#2021-08-06|2207.06
#2021-08-09|2198.25
#2021-08-10|2204.41
#2021-08-11|2216.23
#2021-08-12|2204.17
#2021-08-13|2218.92
#2021-08-16|2197.36
#2021-08-17|2195.02
#2021-08-18|2198.15
#2021-08-19|2146.80
#2021-08-20|2156.13
#2021-08-23|2180.26
#2021-08-24|2183.05
#2021-08-25|2187.82
#2021-08-26|2170.80
#2021-08-27|2186.03
#2021-08-30|2190.46
#2021-08-31|2182.95
#2021-09-01|2197.71
#2021-09-02|2204.64
#2021-09-03|2192.19
#2021-09-06|2199.08
#2021-09-07|2184.55
#2021-09-08|2147.22
#2021-09-09|2155.90
#2021-09-10|2154.58
#2021-09-13|2147.74
#2021-09-14|2147.50
#2021-09-15|2140.21
#2021-09-16|2149.23
#2021-09-17|2114.71
#2021-09-20|2040.08
#2021-09-21|2061.01
#2021-09-22|2083.28
#2021-09-23|2114.59
#2021-09-24|2081.52
#2021-09-27|2069.92
#2021-09-28|2015.39
#2021-09-29|2017.20
#2021-09-30|2025.99
#2021-10-01|2020.07
#2021-10-04|2006.88
#2021-10-05|2027.22
#2021-10-06|2002.19
#2021-10-07|2055.79
#2021-10-08|2059.03
#2021-10-11|2053.22
#2021-10-12|2059.74
#2021-10-13|2082.88
#2021-10-14|2117.32
#2021-10-15|2136.71
#2021-10-18|2129.56
#2021-10-19|2156.57
#2021-10-20|2157.31
#2021-10-21|2175.98
#2021-10-22|2175.44
#2021-10-25|2178.30
#2021-10-26|2194.45
#2021-10-27|2190.52
#2021-10-28|2196.39
#2021-10-29|2177.72
#2021-11-01|2207.55
#2021-11-02|2212.39
#2021-11-03|2223.92
#2021-11-04|2216.93
#2021-11-05|2226.44
#2021-11-08|2227.76
#2021-11-09|2213.31
#2021-11-10|2205.83
#2021-11-11|2202.75
#2021-11-12|2220.41
#2021-11-15|2226.22
#2021-11-16|2211.14
#2021-11-17|2200.12
#2021-11-18|2189.17
#2021-11-19|2172.29
#2021-11-22|2151.64
#2021-11-23|2107.63
#2021-11-24|2110.18
#2021-11-25|2124.55
#2021-11-26|2066.20
#2021-11-29|2090.28
#2021-11-30|2072.34
#2021-12-01|2112.91
#2021-12-02|2083.71
#2021-12-03|2054.80
#2021-12-06|2057.75
#2021-12-07|2106.69
#2021-12-08|2116.73
#2021-12-09|2104.13
#2021-12-10|2095.89
#2021-12-13|2077.41
#2021-12-14|2058.90
#2021-12-15|2064.24
#2021-12-16|2103.68
#2021-12-17|2081.07
#2021-12-20|2040.73
#2021-12-21|2072.40
#2021-12-22|2104.42
#2021-12-23|2125.42
#2021-12-24|2128.07
#2021-12-27|2142.41
#2021-12-28|2153.83
#2021-12-29|2158.97
#2021-12-30|2153.92
#2021-12-31|2158.29
#2022-01-03|2151.47
#2022-01-04|2182.71
#2022-01-05|2178.65
#2022-01-06|2149.63
#2022-01-07|2147.12
#2022-01-10|2115.74
#2022-01-11|2133.05
#2022-01-12|2173.88
#2022-01-13|2185.23
#2022-01-14|2148.55
#2022-01-17|2153.60
#2022-01-18|2108.99
#2022-01-19|2113.82
#2022-01-20|2133.76
#2022-01-21|2089.79
#2022-01-24|1983.65
#2022-01-25|1993.07
#2022-01-26|2017.24
#2022-01-27|1980.55
#2022-01-28|1960.06
#2022-01-31|2005.51
#2022-02-01|2055.91
#2022-02-02|2086.21
#2022-02-03|2069.89
#2022-02-04|2034.46
#2022-02-07|2050.45
#2022-02-08|2046.65
#2022-02-09|2102.35
#2022-02-10|2086.03
#2022-02-11|2062.06
#2022-02-14|2002.81
#2022-02-15|2036.77
#2022-02-16|2036.33
#2022-02-17|2008.11
#2022-02-18|1981.78
#2022-02-21|1943.86
#2022-02-22|1942.37
#2022-02-23|1924.69
#2022-02-24|1815.72
#2022-02-25|1894.02
#2022-02-28|1896.61
#2022-03-01|1811.97
#2022-03-02|1810.99
#2022-03-03|1775.14
#2022-03-04|1690.95
#2022-03-07|1659.94
#2022-03-08|1658.22
#2022-03-09|1777.53
#2022-03-10|1754.06
#2022-03-11|1780.91
#2022-03-14|1827.30
#2022-03-15|1806.75
#2022-03-16|1910.21
#2022-03-17|1932.35
#2022-03-18|1956.32
#2022-03-21|1957.96
#2022-03-22|1976.01
#2022-03-23|1940.46
#2022-03-24|1926.95
#2022-03-25|1931.41
#2022-03-28|1926.64
#2022-03-29|1997.11
#2022-03-30|1995.14
#2022-03-31|1986.44
#2022-04-01|1986.49
#2022-04-04|2001.43
#2022-04-05|1986.67
#2022-04-06|1937.93
#2022-04-07|1929.70
#2022-04-08|1950.91
#2022-04-11|1934.90
#2022-04-12|1916.65
#2022-04-13|1904.80
#2022-04-14|1906.24
#2022-04-15|1906.24
#2022-04-18|1904.22
#2022-04-19|1886.91
#2022-04-20|1924.21
#2022-04-21|1900.57
#2022-04-22|1848.78
#2022-04-25|1789.56
#2022-04-26|1749.65
#2022-04-27|1734.76
#2022-04-28|1735.26
#2022-04-29|1764.36
#2022-05-02|1729.28
#2022-05-03|1741.81
#2022-05-04|1718.49
#2022-05-05|1699.31
#2022-05-06|1674.78
#2022-05-09|1610.38
#2022-05-10|1636.08
#2022-05-11|1673.53
#2022-05-12|1644.29
#2022-05-13|1681.06
#2022-05-16|1672.11
#2022-05-17|1728.94
#2022-05-18|1704.95
#2022-05-19|1680.75
#2022-05-20|1700.21
#2022-05-23|1750.16
#2022-05-24|1746.55
#2022-05-25|1736.36
#2022-05-26|1750.86
#2022-05-27|1793.47
#2022-05-30|1821.63
#2022-05-31|1783.75
#2022-06-01|1747.53
#2022-06-02|1766.59
#2022-06-03|1758.77
#2022-06-06|1769.85
#2022-06-07|1760.76
#2022-06-08|1742.59
#2022-06-09|1688.91
#2022-06-10|1622.51
#2022-06-13|1556.38
#2022-06-14|1530.01
#2022-06-15|1563.79
#2022-06-16|1535.03
#2022-06-17|1532.58
#2022-06-20|1546.78
#2022-06-21|1557.55
#2022-06-22|1567.57
#2022-06-23|1545.70
#2022-06-24|1595.27
#2022-06-27|1620.56
#2022-06-28|1601.55
#2022-06-29|1577.52
#2022-06-30|1551.19
#2022-07-01|1531.63
#2022-07-04|1548.88
#2022-07-05|1488.19
#2022-07-06|1520.79
#2022-07-07|1542.24
#2022-07-08|1560.61
#2022-07-11|1533.75
#2022-07-12|1560.43
#2022-07-13|1541.32
#2022-07-14|1496.56
#2022-07-15|1517.05
#2022-07-18|1563.66
#2022-07-19|1588.00
#2022-07-20|1590.10
#2022-07-21|1619.88
#2022-07-22|1626.13
#2022-07-25|1625.13
#2022-07-26|1570.57
#2022-07-27|1580.36
#2022-07-28|1633.49
#2022-07-29|1685.21
#2022-08-01|1690.18
#2022-08-02|1649.56
#2022-08-03|1660.09
#2022-08-04|1687.48
#2022-08-05|1656.84
#2022-08-08|1694.13
#2022-08-09|1664.13
#2022-08-10|1718.88
#2022-08-11|1719.24
#2022-08-12|1697.12
#2022-08-15|1700.04
#2022-08-16|1693.50
#2022-08-17|1666.28
#2022-08-18|1677.03
#2022-08-19|1625.85
#2022-08-22|1595.35
#2022-08-23|1590.11
#2022-08-24|1592.58
#2022-08-25|1603.85
#2022-08-26|1569.24
#2022-08-29|1560.15
#2022-08-30|1548.33
#2022-08-31|1548.42
#2022-09-01|1480.73
#2022-09-02|1546.18
#2022-09-05|1515.87
#2022-09-06|1517.97
#2022-09-07|1519.85
#2022-09-08|1539.47
#2022-09-09|1575.71
#2022-09-12|1622.54
#2022-09-13|1574.91
#2022-09-14|1559.55
#2022-09-15|1555.51
#2022-09-16|1532.76
#2022-09-19|1528.29
#2022-09-20|1496.29
#2022-09-21|1495.18
#2022-09-22|1431.88
#2022-09-23|1378.62
#2022-09-26|1371.94
#2022-09-27|1369.05
#2022-09-28|1379.97
#2022-09-29|1361.18
#2022-09-30|1393.21
#2022-10-03|1408.41
#2022-10-04|1476.23
#2022-10-05|1443.76
#2022-10-06|1425.02
#2022-10-07|1393.68
#2022-10-10|1371.18
#2022-10-11|1356.92
#2022-10-12|1332.16
#2022-10-13|1359.19
#2022-10-14|1366.15
#2022-10-17|1403.33
#2022-10-18|1425.12
#2022-10-19|1399.20
#2022-10-20|1401.47
#2022-10-21|1385.59
#2022-10-24|1427.10
#2022-10-25|1494.00
#2022-10-26|1516.66
#2022-10-27|1495.51
#2022-10-28|1488.46
#2022-10-31|1477.78
#2022-11-01|1486.03
#2022-11-02|1482.01
#2022-11-03|1444.66
#2022-11-04|1490.95
#2022-11-07|1519.08
#2022-11-08|1545.46
#2022-11-09|1532.56
#2022-11-10|1628.64
#2022-11-11|1697.44
#2022-11-14|1678.19
#2022-11-15|1691.12
#2022-11-16|1665.34
#2022-11-17|1645.28
#2022-11-18|1672.67
#2022-11-21|1651.66
#2022-11-22|1657.63
#2022-11-23|1689.17
#2022-11-24|1701.90
#2022-11-25|1689.36
#2022-11-28|1667.06
#2022-11-29|1648.58
#2022-11-30|1646.25
#2022-12-01|1701.45
#2022-12-02|1692.77
#2022-12-05|1694.05
#2022-12-06|1665.37
#2022-12-07|1653.89
#2022-12-08|1644.11
#2022-12-09|1668.65
#2022-12-12|1654.01
#2022-12-13|1704.64
#2022-12-14|1697.52
#2022-12-15|1646.67
#2022-12-16|1604.35
#2022-12-19|1597.98
#2022-12-20|1590.41
#2022-12-21|1629.73
#2022-12-22|1606.61
#2022-12-23|1612.40
#2022-12-26|1612.40
#2022-12-27|1621.90
#2022-12-28|1615.00
#2022-12-29|1636.84
#2022-12-30|1615.41
#2023-01-02|1622.62
#2023-01-03|1630.42
#2023-01-04|1663.02
#2023-01-05|1640.01
#2023-01-06|1660.70
#2023-01-09|1714.80
#2023-01-10|1708.09
#2023-01-11|1733.06
#2023-01-12|1753.20
#2023-01-13|1760.75
#2023-01-16|1782.49
#2023-01-17|1786.69
#2023-01-18|1797.23
#2023-01-19|1744.61
#2023-01-20|1763.88
#2023-01-23|1777.66
#2023-01-24|1776.18
#2023-01-25|1768.06
#2023-01-26|1793.11
#2023-01-27|1799.16
#2023-01-30|1790.61
#2023-01-31|1771.67
#2023-02-01|1793.04
#2023-02-02|1866.86
#2023-02-03|1846.30
#2023-02-06|1802.76
#2023-02-07|1796.11
#2023-02-08|1807.35
#2023-02-09|1826.12
#2023-02-10|1795.26
#2023-02-13|1814.71
#2023-02-14|1822.46
#2023-02-15|1822.51
#2023-02-16|1817.99
#2023-02-17|1803.58
#2023-02-20|1810.86
#2023-02-21|1795.39
#2023-02-22|1766.80
#2023-02-23|1768.85
#2023-02-24|1752.21
#2023-02-27|1780.35
#2023-02-28|1781.57
#2023-03-01|1773.13
#2023-03-02|1757.37
#2023-03-03|1788.10
#2023-03-06|1803.97
#2023-03-07|1761.63
#2023-03-08|1748.91
#2023-03-09|1748.85
#2023-03-10|1718.39
#2023-03-13|1655.54
#2023-03-14|1689.69
#2023-03-15|1577.47
#2023-03-16|1627.70
#2023-03-17|1599.91
#2023-03-20|1617.23
#2023-03-21|1702.68
#2023-03-22|1685.22
#2023-03-23|1684.80
#2023-03-24|1641.13
#2023-03-27|1661.06
#2023-03-28|1661.72
#2023-03-29|1691.65
#2023-03-30|1728.80
#2023-03-31|1743.67
#2023-04-03|1724.41
#2023-04-04|1745.70
#2023-04-05|1726.83
#2023-04-06|1747.89
#2023-04-07|1747.89
#2023-04-10|1733.73
#2023-04-11|1758.93
#2023-04-12|1783.26
#2023-04-13|1802.68
#2023-04-14|1810.82
#2023-04-17|1758.83
#2023-04-18|1774.16
#2023-04-19|1774.07
#2023-04-20|1770.92
#2023-04-21|1774.81
#2023-04-24|1794.45
#2023-04-25|1783.23
#2023-04-26|1782.10
#2023-04-27|1767.94
#2023-04-28|1804.40
#2023-05-01|1794.80
#2023-05-02|1768.17
#2023-05-03|1776.21
#2023-05-04|1760.04
#2023-05-05|1788.54
#2023-05-08|1793.00
#2023-05-09|1774.07
#2023-05-10|1768.20
#2023-05-11|1763.99
#2023-05-12|1764.09
#2023-05-15|1766.04
#2023-05-16|1753.79
#2023-05-17|1734.49
#2023-05-18|1733.72
#2023-05-19|1775.32
#2023-05-22|1782.22
#2023-05-23|1768.03
#2023-05-24|1723.77
#2023-05-25|1710.59
#2023-05-26|1734.23
#2023-05-29|1734.01
#2023-05-30|1732.46
#2023-05-31|1709.93
#2023-06-01|1731.37
#2023-06-02|1761.43
#2023-06-05|1753.64
#2023-06-06|1764.37
#2023-06-07|1766.97
#2023-06-08|1781.22
#2023-06-09|1778.26
#2023-06-12|1777.25
#2023-06-13|1801.00
#2023-06-14|1813.77
#2023-06-15|1817.94
#2023-06-16|1824.61
#2023-06-19|1800.33
#2023-06-20|1776.91
#2023-06-21|1767.35
#2023-06-22|1753.26
#2023-06-23|1736.30
#2023-06-26|1735.51
#2023-06-27|1732.76
#2023-06-28|1742.60
#2023-06-29|1743.81
#2023-06-30|1771.59
#2023-07-03|1764.12
#2023-07-04|1768.18
#2023-07-05|1738.71
#2023-07-06|1692.97
#2023-07-07|1722.71
#2023-07-10|1726.70
#2023-07-11|1740.62
#2023-07-12|1794.42
#2023-07-13|1823.88
#2023-07-14|1848.94
#2023-07-17|1837.09
#2023-07-18|1858.43
#2023-07-19|1868.19
#2023-07-20|1864.02
#2023-07-21|1863.91
#2023-07-24|1874.65
#2023-07-25|1888.14
#2023-07-26|1897.72
#2023-07-27|1897.18
#2023-07-28|1904.16
#2023-07-31|1893.30
#2023-08-01|1858.81
#2023-08-02|1814.43
#2023-08-03|1810.45
#2023-08-04|1840.82
#2023-08-07|1843.95
#2023-08-08|1817.77
#2023-08-09|1830.14
#2023-08-10|1854.71
#2023-08-11|1839.14
#2023-08-14|1841.30
#2023-08-15|1831.08
#2023-08-16|1826.86
#2023-08-17|1805.99
#2023-08-18|1788.04
#2023-08-21|1786.65
#2023-08-22|1801.55
#2023-08-23|1809.00
#2023-08-24|1819.37
#2023-08-25|1795.64
#2023-08-28|1817.24
#2023-08-29|1840.40
#2023-08-30|1858.07
#2023-08-31|1875.61
#2023-09-01|1867.33
#2023-09-04|1871.86
#2023-09-05|1869.58
#2023-09-06|1849.50
#2023-09-07|1838.60
#2023-09-08|1839.81
#2023-09-11|1853.67
#2023-09-12|1851.39
#2023-09-13|1855.65
#2023-09-14|1862.45
#2023-09-15|1863.93
#2023-09-18|1847.85
#2023-09-19|1866.36
#2023-09-20|1883.55
#2023-09-21|1842.20
#2023-09-22|1836.63
#2023-09-25|1818.56
#2023-09-26|1815.85
#2023-09-27|1788.21
#2023-09-28|1808.24
#2023-09-29|1820.12
#2023-10-02|1783.25
#2023-10-03|1752.17
#2023-10-04|1749.58
#2023-10-05|1768.19
#2023-10-06|1796.20
#2023-10-09|1788.88
#2023-10-10|1832.02
#2023-10-11|1844.08
#2023-10-12|1838.28
#2023-10-13|1796.75
#2023-10-16|1822.55
#2023-10-17|1812.41
#2023-10-18|1773.93
#2023-10-19|1763.40
#2023-10-20|1733.28
#2023-10-23|1738.58
#2023-10-24|1732.86
#2023-10-25|1733.04
#2023-10-26|1726.98
#2023-10-27|1713.86
#2023-10-30|1721.87
#2023-10-31|1720.02
#2023-11-01|1740.61
#2023-11-02|1777.50
#2023-11-03|1803.81
#2023-11-06|1800.67
#2023-11-07|1810.01
#2023-11-08|1825.59
#2023-11-09|1838.33
#2023-11-10|1813.75
#2023-11-13|1819.42
#2023-11-14|1872.73
#2023-11-15|1902.85
#2023-11-16|1895.59
#2023-11-17|1930.72
#2023-11-20|1940.02
#2023-11-21|1935.94
#2023-11-22|1942.29
#2023-11-23|1952.87
#2023-11-24|1964.50
#2023-11-27|1953.61
#2023-11-28|1963.34
#2023-11-29|1993.31
#2023-11-30|2011.23
#2023-12-01|2021.45
#2023-12-04|2013.86
#2023-12-05|2010.71
#2023-12-06|2032.17
#2023-12-07|2028.90
#2023-12-08|2043.42
#2023-12-11|2052.49
#2023-12-12|2056.26
#2023-12-13|2057.50
#2023-12-14|2140.18
#2023-12-15|2125.72
#2023-12-18|2124.05
#2023-12-19|2163.65
#2023-12-20|2168.03
#2023-12-21|2165.32
#2023-12-22|2180.43
#2023-12-25|2180.43
#2023-12-26|2179.90
#2023-12-27|2205.19
#2023-12-28|2200.10
#2023-12-29|2191.21
#2024-01-01|2191.21
#2024-01-02|2154.14
#2024-01-03|2092.71
#2024-01-04|2124.03
#2024-01-05|2119.81
#2024-01-08|2132.81
#2024-01-09|2106.35
#2024-01-10|2118.54
#2024-01-11|2093.21
#2024-01-12|2123.43
#2024-01-15|2111.40
#2024-01-16|2094.54
#2024-01-17|2068.68
#2024-01-18|2081.21
#2024-01-19|2080.06
#2024-01-22|2106.56
#2024-01-23|2087.73
#2024-01-24|2124.58
#2024-01-25|2124.39
#2024-01-26|2142.90
#2024-01-29|2124.21
#2024-01-30|2149.24
#2024-01-31|2159.77
#2024-02-01|2118.53
#2024-02-02|2121.87
#2024-02-05|2092.43
#2024-02-06|2077.07
#2024-02-07|2070.14
#2024-02-08|2082.07
#2024-02-09|2088.87
#2024-02-12|2105.30
#2024-02-13|2062.09
#2024-02-14|2073.40
#2024-02-15|2100.78
#2024-02-16|2116.06
#2024-02-19|2116.01
#2024-02-20|2122.05
#2024-02-21|2114.65
#2024-02-22|2130.75
#2024-02-23|2151.44
#2024-02-26|2164.64
#2024-02-27|2163.83
#2024-02-28|2154.78
#2024-02-29|2161.62
#2024-03-01|2175.49
#2024-03-04|2174.03
#2024-03-05|2173.33
#2024-03-06|2206.89
#2024-03-07|2226.91
#2024-03-08|2262.08
#2024-03-11|2248.02
#2024-03-12|2282.26
#2024-03-13|2281.85
#2024-03-14|2261.97
#2024-03-15|2274.57
#2024-03-18|2250.28
#2024-03-19|2241.39
#2024-03-20|2230.40
#2024-03-21|2277.26
#2024-03-22|2274.33
#2024-03-25|2282.50
#2024-03-26|2281.46
#2024-03-27|2271.37
#2024-03-28|2257.35
#2024-03-29|2257.35
#2024-04-01|2243.57
#2024-04-02|2229.83
#2024-04-03|2245.87
#2024-04-04|2271.44
#2024-04-05|2243.90
#2024-04-08|2253.12
#2024-04-09|2236.09
#2024-04-10|2204.95
#2024-04-11|2182.01
#2024-04-12|2169.87
#2024-04-15|2171.67
#2024-04-16|2121.85
#2024-04-17|2128.05
#2024-04-18|2123.52
#2024-04-19|2116.60
#2024-04-22|2112.82
#2024-04-23|2146.90
#2024-04-24|2103.34
#2024-04-25|2095.46
#2024-04-26|2113.79
#2024-04-29|2123.16
#2024-04-30|2108.12
#2024-05-01|2101.36
#2024-05-02|2114.69
#2024-05-03|2158.85
#2024-05-06|2175.36
#2024-05-07|2235.00
#2024-05-08|2214.65
#2024-05-09|2210.21
#2024-05-10|2239.99
#2024-05-13|2246.88
#2024-05-14|2257.27
#2024-05-15|2294.04
#2024-05-16|2292.04
#2024-05-17|2293.31
#2024-05-20|2301.75
#2024-05-21|2308.02
#2024-05-22|2291.30
#2024-05-23|2302.22
#2024-05-24|2313.92
#2024-05-27|2320.92
#2024-05-28|2304.91
#2024-05-29|2264.04
#2024-05-30|2286.52
#2024-05-31|2303.64
#2024-06-03|2321.12
#2024-06-04|2316.16
#2024-06-05|2331.30
#2024-06-06|2340.55
#2024-06-07|2314.92
#2024-06-10|2297.10
#2024-06-11|2284.71
#2024-06-12|2353.55
#2024-06-13|2287.55
#2024-06-14|2261.53
#2024-06-17|2281.36
#2024-06-18|2307.30
#2024-06-19|2309.38
#2024-06-20|2331.77
#2024-06-21|2299.67
#2024-06-24|2323.58
#2024-06-25|2286.91
#2024-06-26|2266.66
#2024-06-27|2260.85
#2024-06-28|2262.14
#2024-07-01|2262.35
#2024-07-02|2271.63
#2024-07-03|2296.28
#2024-07-04|2306.19
#2024-07-05|2307.65
#2024-07-08|2300.70
#2024-07-09|2283.76
#2024-07-10|2306.37
#2024-07-11|2344.75
#2024-07-12|2372.60
#2024-07-15|2365.96
#2024-07-16|2354.98
#2024-07-17|2357.77
#2024-07-18|2345.53
#2024-07-19|2319.25
#2024-07-22|2340.79
#2024-07-23|2341.35
#2024-07-24|2325.44
#2024-07-25|2299.77
#2024-07-26|2318.60
#2024-07-29|2306.68
#2024-07-30|2321.29
#2024-07-31|2341.50
#2024-08-01|2335.03
#2024-08-02|2236.26
#2024-08-05|2200.50
#2024-08-06|2198.70
#2024-08-07|2249.96
#2024-08-08|2241.03
#2024-08-09|2260.54
#2024-08-12|2271.26
#2024-08-13|2294.61
#2024-08-14|2345.87
#2024-08-15|2351.22
#2024-08-16|2370.31
#2024-08-19|2401.71
#2024-08-20|2410.53
#2024-08-21|2414.28
#2024-08-22|2435.66
#2024-08-23|2463.18
#2024-08-26|2469.36
#2024-08-27|2468.42
#2024-08-28|2471.50
#2024-08-29|2461.08
#2024-08-30|2459.53
#2024-09-02|2448.00
#2024-09-03|2399.50
#2024-09-04|2386.90
#2024-09-05|2370.81
#2024-09-06|2370.40
#2024-09-09|2386.19
#2024-09-10|2370.84
#2024-09-11|2366.54
#2024-09-12|2415.23
#2024-09-13|2455.72
#2024-09-16|2471.73
#2024-09-17|2482.78
#2024-09-18|2467.64
#2024-09-19|2504.97
#2024-09-20|2499.96
#2024-09-23|2517.11
#2024-09-24|2513.76
#2024-09-25|2510.07
#2024-09-26|2539.23
#2024-09-27|2554.62
#2024-09-30|2533.03
#2024-10-01|2505.38
#2024-10-02|2504.64
#2024-10-03|2477.90
#2024-10-04|2473.27
#2024-10-07|2477.79
#2024-10-08|2468.30
#2024-10-09|2483.51
#2024-10-10|2460.26
#2024-10-11|2489.29
#2024-10-14|2501.81
#2024-10-15|2500.41
#2024-10-16|2501.33
#2024-10-17|2518.78
#2024-10-18|2528.76
#2024-10-21|2508.83
#2024-10-22|2498.56
#2024-10-23|2463.10
#2024-10-24|2479.22
#2024-10-25|2481.98
#2024-10-28|2499.75
#2024-10-29|2488.46
#2024-10-30|2449.08
#2024-10-31|2402.43
#2024-11-01|2432.58
#2024-11-04|2439.83
#2024-11-05|2460.53
#2024-11-06|2471.09
#2024-11-07|2494.33
#2024-11-08|2456.66
#2024-11-11|2472.69
#2024-11-12|2405.47
#2024-11-13|2381.82
#2024-11-14|2403.08
#2024-11-15|2380.81
#2024-11-18|2401.00
#2024-11-19|2394.90
#2024-11-20|2391.97
#2024-11-21|2409.84
#2024-11-22|2415.13
#2024-11-25|2445.85
#2024-11-26|2421.44
#2024-11-27|2450.14
#2024-11-28|2460.26
#2024-11-29|2490.21
#2024-12-02|2475.27
#2024-12-03|2494.04
#2024-12-04|2510.11
#2024-12-05|2531.34
#2024-12-06|2527.82
#2024-12-09|2519.47
#2024-12-10|2478.01
#2024-12-11|2485.06
#2024-12-12|2475.93
#2024-12-13|2463.12
#2024-12-16|2484.43
#2024-12-17|2466.60
#2024-12-18|2460.09
#2024-12-19|2384.94
#2024-12-20|2380.82
#2024-12-23|2375.79
#2024-12-24|2380.02
#2024-12-25|2380.02
#2024-12-26|2381.58
#2024-12-27|2412.91
#2024-12-30|2396.12
#2024-12-31|2397.08
#2025-01-01|2397.08
#2025-01-02|2395.11
#2025-01-03|2408.79
#2025-01-06|2445.03
#2025-01-07|2455.89
#2025-01-08|2453.70
#2025-01-09|2485.56
#2025-01-10|2439.24
#2025-01-13|2399.08
#2025-01-14|2426.00
#2025-01-15|2476.81
#2025-01-16|2498.86
#2025-01-17|2524.83
#2025-01-20|2557.61
#2025-01-21|2572.66
#2025-01-22|2603.31
#2025-01-23|2621.88
#2025-01-24|2634.88
#2025-01-27|2621.94
#2025-01-28|2612.33
#2025-01-29|2628.78
#2025-01-30|2657.21
#2025-01-31|2651.08
#2025-02-03|2603.67
#2025-02-04|2581.90
#2025-02-05|2603.08
#2025-02-06|2619.67
#2025-02-07|2602.37
#2025-02-10|2606.61
#2025-02-11|2612.78
#2025-02-12|2613.78
#2025-02-13|2655.31
#2025-02-14|2676.79
#2025-02-17|2686.51
#2025-02-18|2700.29
#2025-02-19|2663.91
#2025-02-20|2665.64
#2025-02-21|2667.27
#2025-02-24|2636.74
#2025-02-25|2634.48
#2025-02-26|2672.13
#2025-02-27|2644.82
#2025-02-28|2652.78
#2025-03-03|2708.24
#2025-03-04|2611.00
#2025-03-05|2679.37
#2025-03-06|2662.48
#2025-03-07|2674.70
#2025-03-10|2609.91
#2025-03-11|2601.82
#2025-03-12|2636.70
#2025-03-13|2606.16
#2025-03-14|2648.86
#2025-03-17|2683.38
#2025-03-18|2697.94
#2025-03-19|2688.15
#2025-03-20|2684.40
#2025-03-21|2666.12
#2025-03-24|2677.10
#2025-03-25|2708.51
#2025-03-26|2686.54
#2025-03-27|2671.13
#2025-03-28|2662.66
#2025-03-31|2596.44
#2025-04-01|2628.02
#2025-04-02|2631.99
#2025-04-03|2545.33
#2025-04-04|2406.60
#2025-04-07|2258.76
#2025-04-08|2343.11
#2025-04-09|2288.90
#2025-04-10|2447.72
#2025-04-11|2470.82
#2025-04-14|2536.11
#2025-04-15|2589.95
#2025-04-16|2572.34
#2025-04-17|2574.45
#2025-04-18|2574.45
#2025-04-21|2606.93
#2025-04-22|2631.03
#2025-04-23|2643.36
#2025-04-24|2665.52
#2025-04-25|2683.17
#2025-04-28|2686.92
#2025-04-29|2685.50
#2025-04-30|2713.50
#2025-05-01|2681.91
#2025-05-02|2743.65
#2025-05-05|2752.73
#2025-05-06|2752.68
#2025-05-07|2745.42
#2025-05-08|2736.22
#2025-05-09|2741.23
#2025-05-12|2754.33
#2025-05-13|2779.67
#2025-05-14|2799.49
#2025-05-15|2792.41
#2025-05-16|2789.32
#2025-05-19|2817.48
#2025-05-20|2802.91
#2025-05-21|2810.65
#2025-05-22|2772.39
#2025-05-23|2770.76
#2025-05-26|2798.64
#2025-05-27|2797.56
#2025-05-28|2767.81
#2025-05-29|2771.73
#2025-05-30|2770.83
#2025-06-02|2781.40
#2025-06-03|2787.07
#2025-06-04|2801.43
#2025-06-05|2803.99
#2025-06-06|2827.06
#2025-06-09|2828.19
#2025-06-10|2788.92
#2025-06-11|2797.05
#2025-06-12|2784.86
#2025-06-13|2738.02
#2025-06-16|2766.41
#2025-06-17|2720.20
#2025-06-18|2697.61
#2025-06-19|2662.72
#2025-06-20|2680.91
#2025-06-23|2679.26
#2025-06-24|2743.15
#2025-06-25|2745.65
#2025-06-26|2804.97
#2025-06-27|2839.99
#2025-06-30|2830.13
#2025-07-01|2823.64
#2025-07-02|2830.70
#2025-07-03|2849.43
#2025-07-04|2829.17
#2025-07-07|2855.59
#2025-07-08|2858.21
#2025-07-09|2885.49
#2025-07-10|2910.53
#2025-07-11|2879.62
#2025-07-14|2872.78
#2025-07-15|2848.60
#2025-07-16|2854.47
#2025-07-17|2871.42
#2025-07-18|2899.82
#2025-07-21|2913.13
#2025-07-22|2895.19
#2025-07-23|2928.47
#2025-07-24|2937.15
#2025-07-25|2898.17
#2025-07-28|2868.19
#2025-07-29|2857.81
#2025-07-30|2856.40
#2025-07-31|2796.54
#2025-08-01|2800.35
#2025-08-04|2820.59
#2025-08-05|2826.33
#2025-08-06|2869.55
#2025-08-07|2899.81
#2025-08-08|2925.52
#2025-08-11|2910.48
#2025-08-12|2895.07
#2025-08-13|2906.90
#2025-08-14|2916.69
#2025-08-15|2924.24
#2025-08-18|2908.71
#2025-08-19|2928.67
#2025-08-20|2935.14
#2025-08-21|2907.66
#2025-08-22|2965.44
#2025-08-25|2958.46
#2025-08-26|2935.87
#2025-08-27|2924.81
#2025-08-28|2931.77
#2025-08-29|2916.39
#2025-09-01|2919.92
#2025-09-02|2839.66
#2025-09-03|2863.12
#2025-09-04|2870.70
#2025-09-05|2888.89
#2025-09-08|2901.85
#2025-09-09|2869.64
#2025-09-10|2858.37
#2025-09-11|2881.41
#2025-09-12|2873.99
#2025-09-15|2915.50
#2025-09-16|2878.90
#2025-09-17|2883.78
#2025-09-18|2889.36
#2025-09-19|2859.05
#2025-09-22|2861.90
#2025-09-23|2870.01
#2025-09-24|2826.99
#2025-09-25|2776.04
#2025-09-26|2804.04
#2025-09-29|2825.97
#2025-09-30|2842.82
#2025-10-01|2843.90
#2025-10-02|2854.38
#2025-10-03|2893.12
#2025-10-06|2891.95
#2025-10-07|2871.45
#2025-10-08|2882.90
#2025-10-09|2866.00
#2025-10-10|2835.39
#2025-10-13|2850.15
#2025-10-14|2832.61
#2025-10-15|2830.85
#2025-10-16|2824.31
#2025-10-17|2768.88
#2025-10-20|2797.45
#2025-10-21|2785.95
#2025-10-22|2796.57
#2025-10-23|2827.28
#2025-10-24|2861.84
#2025-10-27|2882.93
#2025-10-28|2871.12
#2025-10-29|2843.25
#2025-10-30|2824.96
#2025-10-31|2811.69
#2025-11-03|2805.04
#2025-11-04|2787.11
#2025-11-05|2803.06
#2025-11-06|2768.92
#2025-11-07|2754.37
#2025-11-10|2781.14
#2025-11-11|2829.17
#2025-11-12|2825.31
#2025-11-13|2771.41
#2025-11-14|2739.95
#2025-11-17|2719.63
#2025-11-18|2669.37
#2025-11-19|2665.19
#2025-11-20|2661.70
#2025-11-21|2654.43
#2025-11-24|2663.80
#2025-11-25|2705.69
#2025-11-26|2739.19
#2025-11-27|2759.86
#2025-11-28|2769.76
#2025-12-01|2738.44
#2025-12-02|2729.06
#2025-12-03|2736.54
#2025-12-04|2756.18
#2025-12-05|2794.93
#2025-12-08|2789.93
#2025-12-09|2796.10
#2025-12-10|2791.93
#2025-12-11|2823.46
#2025-12-12|2832.94
#2025-12-15|2856.13
#2025-12-16|2892.25
#2025-12-17|2895.63
#2025-12-18|2948.66
#2025-12-19|2955.59
#2025-12-22|2977.46
#2025-12-23|2991.13
#2025-12-24|2995.90
#2025-12-25|2995.90
#2025-12-26|2996.48
#2025-12-29|2992.56
#2025-12-30|3007.47
#2025-12-31|3001.93
#2026-01-01|3001.93
#2026-01-02|2987.94
#2026-01-05|3047.75
#2026-01-06|3030.61
#2026-01-07|3022.59
#2026-01-08|3004.04
#2026-01-09|3018.16
#2026-01-12|3038.15
#2026-01-13|3008.57
#2026-01-14|3008.26
#2026-01-15|3057.67
#2026-01-16|3064.42
#2026-01-19|3025.56
#2026-01-20|3031.37
#2026-01-21|3022.16
#2026-01-22|3072.18
#2026-01-23|3053.74
#2026-01-26|3066.75
#2026-01-27|3083.67
#2026-01-28|3061.02
#2026-01-29|3067.53
#2026-01-30|3054.86
#2026-02-02|3053.53
#2026-02-03|2992.28
#2026-02-04|2940.20
#2026-02-05|2916.96
#2026-02-06|2935.13
#2026-02-09|2981.88
#2026-02-10|2966.29
#2026-02-11|2893.24
#2026-02-12|2901.04
#2026-02-13|2908.11
#2026-02-16|2922.52
#2026-02-17|2907.63
#2026-02-18|2969.33
#2026-02-19|2908.76
#2026-02-20|2941.49
#2026-02-23|2884.05
#2026-02-24|2872.92
#2026-02-25|2898.06
#2026-02-26|2957.16
#2026-02-27|2974.89
#2026-03-02|2904.48
#2026-03-03|2809.55
#2026-03-04|2877.93
#2026-03-05|2834.68
#2026-03-06|2817.02
#2026-03-09|2785.17
#2026-03-10|2838.25
#2026-03-11|2781.46
#2026-03-12|2754.75
#2026-03-13|2736.47
#2026-03-16|2757.27
#2026-03-17|2801.18
#2026-03-18|2767.72
#2026-03-19|2709.54
#2026-03-20|2678.91
#2026-03-23|2682.57
#2026-03-24|2689.62
#2026-03-25|2737.47
#2026-03-26|2664.98
#2026-03-27|2635.58
#2026-03-30|2659.51
#2026-03-31|2721.58
#2026-04-01|2818.43
#2026-04-02|2795.36
#2026-04-03|2795.36
#2026-04-06|2796.47