Table Data - Nasdaq Developed Markets: Europe Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMEU3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 353.35 |
| 2001-04-02 | 355.83 |
| 2001-04-03 | 344.66 |
| 2001-04-04 | 351.88 |
| 2001-04-05 | 361.60 |
| 2001-04-06 | 361.14 |
| 2001-04-09 | 365.45 |
| 2001-04-10 | 364.77 |
| 2001-04-11 | 368.35 |
| 2001-04-12 | 367.46 |
| 2001-04-13 | . |
| 2001-04-16 | 364.79 |
| 2001-04-17 | 360.48 |
| 2001-04-18 | 377.04 |
| 2001-04-19 | 384.27 |
| 2001-04-20 | 385.22 |
| 2001-04-23 | 376.60 |
| 2001-04-24 | 367.68 |
| 2001-04-25 | 366.19 |
| 2001-04-26 | 364.62 |
| 2001-04-27 | 370.85 |
| 2001-04-30 | 373.84 |
| 2001-05-01 | 373.69 |
| 2001-05-02 | 375.79 |
| 2001-05-03 | 370.99 |
| 2001-05-04 | 372.97 |
| 2001-05-07 | 376.40 |
| 2001-05-08 | 376.28 |
| 2001-05-09 | 373.03 |
| 2001-05-10 | 375.21 |
| 2001-05-11 | 371.06 |
| 2001-05-14 | 366.72 |
| 2001-05-15 | 369.14 |
| 2001-05-16 | 372.12 |
| 2001-05-17 | 373.52 |
| 2001-05-18 | 378.50 |
| 2001-05-21 | 380.83 |
| 2001-05-22 | 386.27 |
| 2001-05-23 | 383.05 |
| 2001-05-24 | 380.11 |
| 2001-05-25 | 377.48 |
| 2001-05-28 | . |
| 2001-05-29 | 378.90 |
| 2001-05-30 | 373.29 |
| 2001-05-31 | 372.55 |
| 2001-06-01 | 374.51 |
| 2001-06-04 | 376.79 |
| 2001-06-05 | 380.20 |
| 2001-06-06 | 378.46 |
| 2001-06-07 | 378.24 |
| 2001-06-08 | 377.25 |
| 2001-06-11 | 373.93 |
| 2001-06-12 | 368.97 |
| 2001-06-13 | 373.46 |
| 2001-06-14 | 369.87 |
| 2001-06-15 | 367.31 |
| 2001-06-18 | 370.72 |
| 2001-06-19 | 369.13 |
| 2001-06-20 | 361.31 |
| 2001-06-21 | 362.30 |
| 2001-06-22 | 362.17 |
| 2001-06-25 | 362.50 |
| 2001-06-26 | 355.35 |
| 2001-06-27 | 352.97 |
| 2001-06-28 | 354.31 |
| 2001-06-29 | 354.55 |
| 2001-07-02 | 361.66 |
| 2001-07-03 | 361.73 |
| 2001-07-04 | . |
| 2001-07-05 | 349.80 |
| 2001-07-06 | 340.29 |
| 2001-07-09 | 338.30 |
| 2001-07-10 | 342.75 |
| 2001-07-11 | 337.47 |
| 2001-07-12 | 339.04 |
| 2001-07-13 | 341.81 |
| 2001-07-16 | 339.80 |
| 2001-07-17 | 334.89 |
| 2001-07-18 | 339.02 |
| 2001-07-19 | 337.59 |
| 2001-07-20 | 334.03 |
| 2001-07-23 | 327.25 |
| 2001-07-24 | 322.46 |
| 2001-07-25 | 320.41 |
| 2001-07-26 | 320.73 |
| 2001-07-27 | 325.27 |
| 2001-07-30 | 327.79 |
| 2001-07-31 | 331.43 |
| 2001-08-01 | 336.41 |
| 2001-08-02 | 344.78 |
| 2001-08-03 | 343.68 |
| 2001-08-06 | 340.31 |
| 2001-08-07 | 338.50 |
| 2001-08-08 | 335.45 |
| 2001-08-09 | 335.41 |
| 2001-08-10 | 337.89 |
| 2001-08-13 | 333.00 |
| 2001-08-14 | 338.13 |
| 2001-08-15 | 339.38 |
| 2001-08-16 | 334.39 |
| 2001-08-17 | 330.89 |
| 2001-08-20 | 329.14 |
| 2001-08-21 | 332.30 |
| 2001-08-22 | 335.85 |
| 2001-08-23 | 335.11 |
| 2001-08-24 | 336.29 |
| 2001-08-27 | 334.31 |
| 2001-08-28 | 334.77 |
| 2001-08-29 | 332.56 |
| 2001-08-30 | 326.97 |
| 2001-08-31 | 327.73 |
| 2001-09-03 | . |
| 2001-09-04 | 321.86 |
| 2001-09-05 | 317.48 |
| 2001-09-06 | 311.50 |
| 2001-09-07 | 305.96 |
| 2001-09-10 | 296.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 278.01 |
| 2001-09-18 | 271.69 |
| 2001-09-19 | 269.64 |
| 2001-09-20 | 258.36 |
| 2001-09-21 | 247.27 |
| 2001-09-24 | 260.45 |
| 2001-09-25 | 266.33 |
| 2001-09-26 | 266.12 |
| 2001-09-27 | 271.07 |
| 2001-09-28 | 277.40 |
| 2001-10-01 | 274.09 |
| 2001-10-02 | 272.51 |
| 2001-10-03 | 273.82 |
| 2001-10-04 | 279.78 |
| 2001-10-05 | 279.73 |
| 2001-10-08 | 279.04 |
| 2001-10-09 | 277.83 |
| 2001-10-10 | 282.16 |
| 2001-10-11 | 294.40 |
| 2001-10-12 | 292.03 |
| 2001-10-15 | 290.42 |
| 2001-10-16 | 293.34 |
| 2001-10-17 | 300.13 |
| 2001-10-18 | 296.65 |
| 2001-10-19 | 292.53 |
| 2001-10-22 | 290.98 |
| 2001-10-23 | 295.36 |
| 2001-10-24 | 299.77 |
| 2001-10-25 | 298.74 |
| 2001-10-26 | 301.69 |
| 2001-10-29 | 302.27 |
| 2001-10-30 | 294.68 |
| 2001-10-31 | 293.75 |
| 2001-11-01 | 295.30 |
| 2001-11-02 | 297.26 |
| 2001-11-05 | 298.90 |
| 2001-11-06 | 303.45 |
| 2001-11-07 | 309.56 |
| 2001-11-08 | 313.87 |
| 2001-11-09 | 312.71 |
| 2001-11-12 | 309.29 |
| 2001-11-13 | 315.94 |
| 2001-11-14 | 320.92 |
| 2001-11-15 | 322.60 |
| 2001-11-16 | 323.46 |
| 2001-11-19 | 325.62 |
| 2001-11-20 | 318.71 |
| 2001-11-21 | 318.76 |
| 2001-11-22 | . |
| 2001-11-23 | 320.12 |
| 2001-11-26 | 321.25 |
| 2001-11-27 | 317.99 |
| 2001-11-28 | 315.70 |
| 2001-11-29 | 311.99 |
| 2001-11-30 | 315.04 |
| 2001-12-03 | 310.92 |
| 2001-12-04 | 313.71 |
| 2001-12-05 | 321.71 |
| 2001-12-06 | 328.50 |
| 2001-12-07 | 326.52 |
| 2001-12-10 | 322.68 |
| 2001-12-11 | 317.37 |
| 2001-12-12 | 316.11 |
| 2001-12-13 | 314.57 |
| 2001-12-14 | 313.45 |
| 2001-12-17 | 320.34 |
| 2001-12-18 | 318.95 |
| 2001-12-19 | 316.10 |
| 2001-12-20 | 312.21 |
| 2001-12-21 | 311.97 |
| 2001-12-24 | 311.85 |
| 2001-12-25 | . |
| 2001-12-26 | 312.47 |
| 2001-12-27 | 317.77 |
| 2001-12-28 | 319.96 |
| 2001-12-31 | 323.08 |
| 2002-01-01 | . |
| 2002-01-02 | 323.94 |
| 2002-01-03 | 328.49 |
| 2002-01-04 | 329.55 |
| 2002-01-07 | 329.05 |
| 2002-01-08 | 326.38 |
| 2002-01-09 | 324.19 |
| 2002-01-10 | 321.35 |
| 2002-01-11 | 323.28 |
| 2002-01-14 | 319.36 |
| 2002-01-15 | 320.89 |
| 2002-01-16 | 314.84 |
| 2002-01-17 | 318.47 |
| 2002-01-18 | 317.00 |
| 2002-01-21 | . |
| 2002-01-22 | 314.26 |
| 2002-01-23 | 313.70 |
| 2002-01-24 | 312.11 |
| 2002-01-25 | 308.21 |
| 2002-01-28 | 307.31 |
| 2002-01-29 | 303.12 |
| 2002-01-30 | 301.07 |
| 2002-01-31 | 304.07 |
| 2002-02-01 | 303.07 |
| 2002-02-04 | 301.31 |
| 2002-02-05 | 295.48 |
| 2002-02-06 | 293.95 |
| 2002-02-07 | 294.04 |
| 2002-02-08 | 296.83 |
| 2002-02-11 | 300.68 |
| 2002-02-12 | 299.88 |
| 2002-02-13 | 301.09 |
| 2002-02-14 | 299.96 |
| 2002-02-15 | 299.07 |
| 2002-02-18 | . |
| 2002-02-19 | 293.95 |
| 2002-02-20 | 289.58 |
| 2002-02-21 | 291.26 |
| 2002-02-22 | 289.96 |
| 2002-02-25 | 290.41 |
| 2002-02-26 | 291.88 |
| 2002-02-27 | 290.16 |
| 2002-02-28 | 292.39 |
| 2002-03-01 | 292.53 |
| 2002-03-04 | 302.09 |
| 2002-03-05 | 303.97 |
| 2002-03-06 | 305.96 |
| 2002-03-07 | 312.45 |
| 2002-03-08 | 312.87 |
| 2002-03-11 | 312.83 |
| 2002-03-12 | 309.27 |
| 2002-03-13 | 307.78 |
| 2002-03-14 | 308.95 |
| 2002-03-15 | 309.29 |
| 2002-03-18 | 312.81 |
| 2002-03-19 | 313.46 |
| 2002-03-20 | 314.00 |
| 2002-03-21 | 312.03 |
| 2002-03-22 | 312.08 |
| 2002-03-25 | 311.84 |
| 2002-03-26 | 313.88 |
| 2002-03-27 | 312.77 |
| 2002-03-28 | 318.16 |
| 2002-03-29 | . |
| 2002-04-01 | 321.21 |
| 2002-04-02 | 322.57 |
| 2002-04-03 | 319.85 |
| 2002-04-04 | 318.89 |
| 2002-04-05 | 318.02 |
| 2002-04-08 | 312.75 |
| 2002-04-09 | 315.20 |
| 2002-04-10 | 318.73 |
| 2002-04-11 | 313.80 |
| 2002-04-12 | 314.22 |
| 2002-04-15 | 313.84 |
| 2002-04-16 | 318.39 |
| 2002-04-17 | 321.78 |
| 2002-04-18 | 316.87 |
| 2002-04-19 | 315.38 |
| 2002-04-22 | 311.02 |
| 2002-04-23 | 310.47 |
| 2002-04-24 | 308.60 |
| 2002-04-25 | 305.15 |
| 2002-04-26 | 301.96 |
| 2002-04-29 | 301.14 |
| 2002-04-30 | 302.05 |
| 2002-05-01 | 303.53 |
| 2002-05-02 | 302.07 |
| 2002-05-03 | 302.30 |
| 2002-05-06 | 302.70 |
| 2002-05-07 | 295.28 |
| 2002-05-08 | 301.21 |
| 2002-05-09 | 299.34 |
| 2002-05-10 | 297.11 |
| 2002-05-13 | 296.57 |
| 2002-05-14 | 297.23 |
| 2002-05-15 | 302.59 |
| 2002-05-16 | 302.64 |
| 2002-05-17 | 299.92 |
| 2002-05-20 | 298.97 |
| 2002-05-21 | 297.10 |
| 2002-05-22 | 297.54 |
| 2002-05-23 | 292.98 |
| 2002-05-24 | 296.78 |
| 2002-05-27 | . |
| 2002-05-28 | 296.15 |
| 2002-05-29 | 293.88 |
| 2002-05-30 | 290.47 |
| 2002-05-31 | 292.84 |
| 2002-06-03 | 290.01 |
| 2002-06-04 | 289.74 |
| 2002-06-05 | 286.24 |
| 2002-06-06 | 283.50 |
| 2002-06-07 | 278.81 |
| 2002-06-10 | 279.80 |
| 2002-06-11 | 281.52 |
| 2002-06-12 | 275.90 |
| 2002-06-13 | 273.19 |
| 2002-06-14 | 266.99 |
| 2002-06-17 | 274.12 |
| 2002-06-18 | 274.14 |
| 2002-06-19 | 271.59 |
| 2002-06-20 | 267.32 |
| 2002-06-21 | 270.77 |
| 2002-06-24 | 264.47 |
| 2002-06-25 | 267.01 |
| 2002-06-26 | 267.03 |
| 2002-06-27 | 270.50 |
| 2002-06-28 | 278.49 |
| 2002-07-01 | 280.98 |
| 2002-07-02 | 272.81 |
| 2002-07-03 | 266.83 |
| 2002-07-04 | . |
| 2002-07-05 | 274.08 |
| 2002-07-08 | 277.37 |
| 2002-07-09 | 276.54 |
| 2002-07-10 | 269.11 |
| 2002-07-11 | 259.72 |
| 2002-07-12 | 258.48 |
| 2002-07-15 | 249.75 |
| 2002-07-16 | 247.50 |
| 2002-07-17 | 257.52 |
| 2002-07-18 | 261.52 |
| 2002-07-19 | 255.33 |
| 2002-07-22 | 243.78 |
| 2002-07-23 | 233.58 |
| 2002-07-24 | 227.44 |
| 2002-07-25 | 234.72 |
| 2002-07-26 | 234.47 |
| 2002-07-29 | 241.52 |
| 2002-07-30 | 241.58 |
| 2002-07-31 | 241.21 |
| 2002-08-01 | 233.08 |
| 2002-08-02 | 229.66 |
| 2002-08-05 | 220.46 |
| 2002-08-06 | 222.50 |
| 2002-08-07 | 224.65 |
| 2002-08-08 | 229.06 |
| 2002-08-09 | 233.80 |
| 2002-08-12 | 233.24 |
| 2002-08-13 | 232.22 |
| 2002-08-14 | 230.14 |
| 2002-08-15 | 233.33 |
| 2002-08-16 | 234.66 |
| 2002-08-19 | 237.05 |
| 2002-08-20 | 234.70 |
| 2002-08-21 | 239.78 |
| 2002-08-22 | 242.94 |
| 2002-08-23 | 242.67 |
| 2002-08-26 | 242.03 |
| 2002-08-27 | 246.52 |
| 2002-08-28 | 238.73 |
| 2002-08-29 | 236.62 |
| 2002-08-30 | 236.09 |
| 2002-09-02 | . |
| 2002-09-03 | 230.05 |
| 2002-09-04 | 230.65 |
| 2002-09-05 | 229.10 |
| 2002-09-06 | 232.29 |
| 2002-09-09 | 228.03 |
| 2002-09-10 | 232.56 |
| 2002-09-11 | 234.31 |
| 2002-09-12 | 228.94 |
| 2002-09-13 | 225.73 |
| 2002-09-16 | 223.26 |
| 2002-09-17 | 221.32 |
| 2002-09-18 | 215.14 |
| 2002-09-19 | 211.42 |
| 2002-09-20 | 211.61 |
| 2002-09-23 | 204.44 |
| 2002-09-24 | 199.64 |
| 2002-09-25 | 205.64 |
| 2002-09-26 | 210.48 |
| 2002-09-27 | 209.06 |
| 2002-09-30 | 202.65 |
| 2002-10-01 | 201.02 |
| 2002-10-02 | 207.04 |
| 2002-10-03 | 205.92 |
| 2002-10-04 | 200.30 |
| 2002-10-07 | 200.26 |
| 2002-10-08 | 195.10 |
| 2002-10-09 | 191.77 |
| 2002-10-10 | 192.76 |
| 2002-10-11 | 206.29 |
| 2002-10-14 | 206.57 |
| 2002-10-15 | 216.24 |
| 2002-10-16 | 211.25 |
| 2002-10-17 | 219.01 |
| 2002-10-18 | 218.95 |
| 2002-10-21 | 221.68 |
| 2002-10-22 | 221.62 |
| 2002-10-23 | 214.25 |
| 2002-10-24 | 220.38 |
| 2002-10-25 | 219.04 |
| 2002-10-28 | 222.16 |
| 2002-10-29 | 214.74 |
| 2002-10-30 | 217.97 |
| 2002-10-31 | 221.73 |
| 2002-11-01 | 221.63 |
| 2002-11-04 | 230.42 |
| 2002-11-05 | 236.09 |
| 2002-11-06 | 235.80 |
| 2002-11-07 | 233.22 |
| 2002-11-08 | 231.02 |
| 2002-11-11 | 230.03 |
| 2002-11-12 | 232.75 |
| 2002-11-13 | 231.19 |
| 2002-11-14 | 232.00 |
| 2002-11-15 | 232.72 |
| 2002-11-18 | 236.71 |
| 2002-11-19 | 235.86 |
| 2002-11-20 | 235.68 |
| 2002-11-21 | 240.54 |
| 2002-11-22 | 241.10 |
| 2002-11-25 | 237.68 |
| 2002-11-26 | 234.92 |
| 2002-11-27 | 236.66 |
| 2002-11-28 | . |
| 2002-11-29 | 240.22 |
| 2002-12-02 | 241.65 |
| 2002-12-03 | 239.15 |
| 2002-12-04 | 234.74 |
| 2002-12-05 | 233.53 |
| 2002-12-06 | 233.20 |
| 2002-12-09 | 228.00 |
| 2002-12-10 | 228.10 |
| 2002-12-11 | 230.96 |
| 2002-12-12 | 231.61 |
| 2002-12-13 | 230.21 |
| 2002-12-16 | 232.25 |
| 2002-12-17 | 229.90 |
| 2002-12-18 | 227.38 |
| 2002-12-19 | 224.25 |
| 2002-12-20 | 228.85 |
| 2002-12-23 | 229.18 |
| 2002-12-24 | 229.17 |
| 2002-12-25 | . |
| 2002-12-26 | 229.45 |
| 2002-12-27 | 226.79 |
| 2002-12-30 | 229.95 |
| 2002-12-31 | 232.21 |
| 2003-01-01 | . |
| 2003-01-02 | 232.37 |
| 2003-01-03 | 235.13 |
| 2003-01-06 | 236.39 |
| 2003-01-07 | 232.43 |
| 2003-01-08 | 227.68 |
| 2003-01-09 | 231.43 |
| 2003-01-10 | 232.18 |
| 2003-01-13 | 233.36 |
| 2003-01-14 | 235.06 |
| 2003-01-15 | 229.26 |
| 2003-01-16 | 231.78 |
| 2003-01-17 | 230.64 |
| 2003-01-20 | . |
| 2003-01-21 | 228.89 |
| 2003-01-22 | 224.74 |
| 2003-01-23 | 224.60 |
| 2003-01-24 | 224.92 |
| 2003-01-27 | 217.79 |
| 2003-01-28 | 216.99 |
| 2003-01-29 | 216.87 |
| 2003-01-30 | 221.29 |
| 2003-01-31 | 220.72 |
| 2003-02-03 | 224.74 |
| 2003-02-04 | 222.41 |
| 2003-02-05 | 223.60 |
| 2003-02-06 | 221.49 |
| 2003-02-07 | 219.85 |
| 2003-02-10 | 218.04 |
| 2003-02-11 | 220.49 |
| 2003-02-12 | 218.94 |
| 2003-02-13 | 219.53 |
| 2003-02-14 | 219.87 |
| 2003-02-17 | . |
| 2003-02-18 | 223.24 |
| 2003-02-19 | 223.28 |
| 2003-02-20 | 223.04 |
| 2003-02-21 | 224.59 |
| 2003-02-24 | 223.89 |
| 2003-02-25 | 215.94 |
| 2003-02-26 | 217.34 |
| 2003-02-27 | 217.16 |
| 2003-02-28 | 218.50 |
| 2003-03-03 | 220.20 |
| 2003-03-04 | 219.13 |
| 2003-03-05 | 216.99 |
| 2003-03-06 | 216.57 |
| 2003-03-07 | 213.73 |
| 2003-03-10 | 208.51 |
| 2003-03-11 | 206.94 |
| 2003-03-12 | 201.12 |
| 2003-03-13 | 206.46 |
| 2003-03-14 | 210.44 |
| 2003-03-17 | 214.34 |
| 2003-03-18 | 212.67 |
| 2003-03-19 | 214.70 |
| 2003-03-20 | 216.07 |
| 2003-03-21 | 219.11 |
| 2003-03-24 | 214.85 |
| 2003-03-25 | 216.24 |
| 2003-03-26 | 214.07 |
| 2003-03-27 | 212.55 |
| 2003-03-28 | 213.43 |
| 2003-03-31 | 210.47 |
| 2003-04-01 | 211.94 |
| 2003-04-02 | 216.13 |
| 2003-04-03 | 214.94 |
| 2003-04-04 | 216.57 |
| 2003-04-07 | 223.32 |
| 2003-04-08 | 221.35 |
| 2003-04-09 | 221.85 |
| 2003-04-10 | 222.81 |
| 2003-04-11 | 221.10 |
| 2003-04-14 | 223.90 |
| 2003-04-15 | 227.82 |
| 2003-04-16 | 230.10 |
| 2003-04-17 | 232.86 |
| 2003-04-18 | . |
| 2003-04-21 | 231.31 |
| 2003-04-22 | 233.96 |
| 2003-04-23 | 238.43 |
| 2003-04-24 | 238.00 |
| 2003-04-25 | 233.85 |
| 2003-04-28 | 235.63 |
| 2003-04-29 | 239.43 |
| 2003-04-30 | 244.21 |
| 2003-05-01 | 245.81 |
| 2003-05-02 | 246.19 |
| 2003-05-05 | 251.20 |
| 2003-05-06 | 257.10 |
| 2003-05-07 | 254.99 |
| 2003-05-08 | 248.45 |
| 2003-05-09 | 253.78 |
| 2003-05-12 | 254.18 |
| 2003-05-13 | 256.64 |
| 2003-05-14 | 256.87 |
| 2003-05-15 | 262.18 |
| 2003-05-16 | 265.48 |
| 2003-05-19 | 260.35 |
| 2003-05-20 | 261.37 |
| 2003-05-21 | 257.83 |
| 2003-05-22 | 262.04 |
| 2003-05-23 | 263.90 |
| 2003-05-26 | . |
| 2003-05-27 | 268.14 |
| 2003-05-28 | 272.57 |
| 2003-05-29 | 275.05 |
| 2003-05-30 | 280.15 |
| 2003-06-02 | 281.52 |
| 2003-06-03 | 279.36 |
| 2003-06-04 | 280.78 |
| 2003-06-05 | 287.03 |
| 2003-06-06 | 290.12 |
| 2003-06-09 | 288.30 |
| 2003-06-10 | 285.13 |
| 2003-06-11 | 292.39 |
| 2003-06-12 | 294.66 |
| 2003-06-13 | 294.08 |
| 2003-06-16 | 298.73 |
| 2003-06-17 | 302.34 |
| 2003-06-18 | 299.85 |
| 2003-06-19 | 293.77 |
| 2003-06-20 | 292.99 |
| 2003-06-23 | 288.27 |
| 2003-06-24 | 286.90 |
| 2003-06-25 | 287.71 |
| 2003-06-26 | 285.50 |
| 2003-06-27 | 284.35 |
| 2003-06-30 | 283.76 |
| 2003-07-01 | 280.75 |
| 2003-07-02 | 282.87 |
| 2003-07-03 | 285.06 |
| 2003-07-04 | . |
| 2003-07-07 | 289.17 |
| 2003-07-08 | 288.59 |
| 2003-07-09 | 288.29 |
| 2003-07-10 | 287.24 |
| 2003-07-11 | 290.04 |
| 2003-07-14 | 294.64 |
| 2003-07-15 | 292.63 |
| 2003-07-16 | 289.28 |
| 2003-07-17 | 285.19 |
| 2003-07-18 | 285.89 |
| 2003-07-21 | 285.74 |
| 2003-07-22 | 286.78 |
| 2003-07-23 | 287.77 |
| 2003-07-24 | 290.85 |
| 2003-07-25 | 291.83 |
| 2003-07-28 | 294.31 |
| 2003-07-29 | 292.98 |
| 2003-07-30 | 290.69 |
| 2003-07-31 | 290.26 |
| 2003-08-01 | 288.14 |
| 2003-08-04 | 288.25 |
| 2003-08-05 | 288.72 |
| 2003-08-06 | 284.94 |
| 2003-08-07 | 283.21 |
| 2003-08-08 | 285.85 |
| 2003-08-11 | 287.20 |
| 2003-08-12 | 289.44 |
| 2003-08-13 | 291.16 |
| 2003-08-14 | 293.13 |
| 2003-08-15 | 294.53 |
| 2003-08-18 | 294.56 |
| 2003-08-19 | 292.47 |
| 2003-08-20 | 293.89 |
| 2003-08-21 | 294.14 |
| 2003-08-22 | 291.55 |
| 2003-08-25 | 289.88 |
| 2003-08-26 | 282.87 |
| 2003-08-27 | 285.55 |
| 2003-08-28 | 286.72 |
| 2003-08-29 | 288.32 |
| 2003-09-01 | . |
| 2003-09-02 | 288.84 |
| 2003-09-03 | 295.65 |
| 2003-09-04 | 299.90 |
| 2003-09-05 | 302.28 |
| 2003-09-08 | 303.40 |
| 2003-09-09 | 301.94 |
| 2003-09-10 | 299.44 |
| 2003-09-11 | 298.03 |
| 2003-09-12 | 301.14 |
| 2003-09-15 | 301.94 |
| 2003-09-16 | 301.82 |
| 2003-09-17 | 306.64 |
| 2003-09-18 | 309.96 |
| 2003-09-19 | 309.55 |
| 2003-09-22 | 309.18 |
| 2003-09-23 | 307.18 |
| 2003-09-24 | 307.86 |
| 2003-09-25 | 304.75 |
| 2003-09-26 | 303.50 |
| 2003-09-29 | 302.31 |
| 2003-09-30 | 299.36 |
| 2003-10-01 | 306.56 |
| 2003-10-02 | 308.35 |
| 2003-10-03 | 313.05 |
| 2003-10-06 | 313.56 |
| 2003-10-07 | 312.89 |
| 2003-10-08 | 313.67 |
| 2003-10-09 | 315.87 |
| 2003-10-10 | 316.96 |
| 2003-10-13 | 318.11 |
| 2003-10-14 | 317.60 |
| 2003-10-15 | 322.21 |
| 2003-10-16 | 322.95 |
| 2003-10-17 | 321.51 |
| 2003-10-20 | 324.21 |
| 2003-10-21 | 325.46 |
| 2003-10-22 | 321.97 |
| 2003-10-23 | 320.96 |
| 2003-10-24 | 322.37 |
| 2003-10-27 | 323.99 |
| 2003-10-28 | 323.22 |
| 2003-10-29 | 324.90 |
| 2003-10-30 | 325.84 |
| 2003-10-31 | 323.28 |
| 2003-11-03 | 322.41 |
| 2003-11-04 | 323.37 |
| 2003-11-05 | 319.16 |
| 2003-11-06 | 319.04 |
| 2003-11-07 | 319.57 |
| 2003-11-10 | 315.45 |
| 2003-11-11 | 314.34 |
| 2003-11-12 | 319.26 |
| 2003-11-13 | 320.99 |
| 2003-11-14 | 322.95 |
| 2003-11-17 | 318.00 |
| 2003-11-18 | 319.65 |
| 2003-11-19 | 318.21 |
| 2003-11-20 | 316.61 |
| 2003-11-21 | 316.46 |
| 2003-11-24 | 316.34 |
| 2003-11-25 | 317.34 |
| 2003-11-26 | 318.34 |
| 2003-11-27 | . |
| 2003-11-28 | 318.67 |
| 2003-12-01 | 321.59 |
| 2003-12-02 | 325.06 |
| 2003-12-03 | 325.86 |
| 2003-12-04 | 322.93 |
| 2003-12-05 | 324.02 |
| 2003-12-08 | 324.25 |
| 2003-12-09 | 327.01 |
| 2003-12-10 | 325.14 |
| 2003-12-11 | 322.04 |
| 2003-12-12 | 324.11 |
| 2003-12-15 | 326.24 |
| 2003-12-16 | 327.41 |
| 2003-12-17 | 330.43 |
| 2003-12-18 | 334.07 |
| 2003-12-19 | 332.98 |
| 2003-12-22 | 333.46 |
| 2003-12-23 | 335.30 |
| 2003-12-24 | 336.84 |
| 2003-12-25 | . |
| 2003-12-26 | 336.90 |
| 2003-12-29 | 338.97 |
| 2003-12-30 | 341.88 |
| 2003-12-31 | 343.91 |
| 2004-01-01 | . |
| 2004-01-02 | 346.60 |
| 2004-01-05 | 347.88 |
| 2004-01-06 | 352.73 |
| 2004-01-07 | 351.49 |
| 2004-01-08 | 360.94 |
| 2004-01-09 | 365.94 |
| 2004-01-12 | 366.08 |
| 2004-01-13 | 366.37 |
| 2004-01-14 | 366.92 |
| 2004-01-15 | 366.43 |
| 2004-01-16 | 365.50 |
| 2004-01-19 | . |
| 2004-01-20 | 370.87 |
| 2004-01-21 | 373.47 |
| 2004-01-22 | 376.43 |
| 2004-01-23 | 374.36 |
| 2004-01-26 | 369.90 |
| 2004-01-27 | 373.82 |
| 2004-01-28 | 377.39 |
| 2004-01-29 | 368.19 |
| 2004-01-30 | 367.50 |
| 2004-02-02 | 369.34 |
| 2004-02-03 | 371.48 |
| 2004-02-04 | 369.19 |
| 2004-02-05 | 372.12 |
| 2004-02-06 | 379.96 |
| 2004-02-09 | 381.94 |
| 2004-02-10 | 381.78 |
| 2004-02-11 | 381.72 |
| 2004-02-12 | 386.57 |
| 2004-02-13 | 386.40 |
| 2004-02-16 | . |
| 2004-02-17 | 391.80 |
| 2004-02-18 | 394.64 |
| 2004-02-19 | 394.78 |
| 2004-02-20 | 387.82 |
| 2004-02-23 | 386.39 |
| 2004-02-24 | 383.95 |
| 2004-02-25 | 381.27 |
| 2004-02-26 | 378.70 |
| 2004-02-27 | 377.31 |
| 2004-03-01 | 385.36 |
| 2004-03-02 | 382.29 |
| 2004-03-03 | 377.71 |
| 2004-03-04 | 380.54 |
| 2004-03-05 | 387.62 |
| 2004-03-08 | 386.89 |
| 2004-03-09 | 385.05 |
| 2004-03-10 | 374.21 |
| 2004-03-11 | 365.10 |
| 2004-03-12 | 366.41 |
| 2004-03-15 | 360.37 |
| 2004-03-16 | 368.15 |
| 2004-03-17 | 369.44 |
| 2004-03-18 | 369.43 |
| 2004-03-19 | 369.18 |
| 2004-03-22 | 363.00 |
| 2004-03-23 | 361.90 |
| 2004-03-24 | 361.27 |
| 2004-03-25 | 365.49 |
| 2004-03-26 | 362.68 |
| 2004-03-29 | 367.77 |
| 2004-03-30 | 368.57 |
| 2004-03-31 | 370.26 |
| 2004-04-01 | 374.89 |
| 2004-04-02 | 372.43 |
| 2004-04-05 | 369.92 |
| 2004-04-06 | 374.84 |
| 2004-04-07 | 377.47 |
| 2004-04-08 | 377.36 |
| 2004-04-09 | . |
| 2004-04-12 | 376.75 |
| 2004-04-13 | 374.06 |
| 2004-04-14 | 367.75 |
| 2004-04-15 | 365.80 |
| 2004-04-16 | 370.25 |
| 2004-04-19 | 370.29 |
| 2004-04-20 | 369.95 |
| 2004-04-21 | 364.07 |
| 2004-04-22 | 362.53 |
| 2004-04-23 | 365.20 |
| 2004-04-26 | 367.05 |
| 2004-04-27 | 366.57 |
| 2004-04-28 | 359.22 |
| 2004-04-29 | 357.38 |
| 2004-04-30 | 355.07 |
| 2004-05-03 | 355.95 |
| 2004-05-04 | 360.77 |
| 2004-05-05 | 360.03 |
| 2004-05-06 | 352.42 |
| 2004-05-07 | 349.82 |
| 2004-05-10 | 337.15 |
| 2004-05-11 | 339.92 |
| 2004-05-12 | 339.57 |
| 2004-05-13 | 339.79 |
| 2004-05-14 | 339.54 |
| 2004-05-17 | 336.93 |
| 2004-05-18 | 341.48 |
| 2004-05-19 | 349.94 |
| 2004-05-20 | 344.99 |
| 2004-05-21 | 347.69 |
| 2004-05-24 | 349.30 |
| 2004-05-25 | 349.09 |
| 2004-05-26 | 351.86 |
| 2004-05-27 | 359.29 |
| 2004-05-28 | 357.85 |
| 2004-05-31 | . |
| 2004-06-01 | 355.70 |
| 2004-06-02 | 359.04 |
| 2004-06-03 | 355.61 |
| 2004-06-04 | 357.26 |
| 2004-06-07 | 361.29 |
| 2004-06-08 | 362.39 |
| 2004-06-09 | 361.93 |
| 2004-06-10 | 361.16 |
| 2004-06-11 | . |
| 2004-06-14 | 353.20 |
| 2004-06-15 | 355.41 |
| 2004-06-16 | 356.30 |
| 2004-06-17 | 356.51 |
| 2004-06-18 | 359.18 |
| 2004-06-21 | 356.62 |
| 2004-06-22 | 354.94 |
| 2004-06-23 | 354.57 |
| 2004-06-24 | 355.82 |
| 2004-06-25 | 356.25 |
| 2004-06-28 | 357.81 |
| 2004-06-29 | 351.20 |
| 2004-06-30 | 350.88 |
| 2004-07-01 | 350.26 |
| 2004-07-02 | 352.42 |
| 2004-07-05 | . |
| 2004-07-06 | 347.23 |
| 2004-07-07 | 352.46 |
| 2004-07-08 | 352.14 |
| 2004-07-09 | 350.03 |
| 2004-07-12 | 348.44 |
| 2004-07-13 | 348.68 |
| 2004-07-14 | 347.09 |
| 2004-07-15 | 343.99 |
| 2004-07-16 | 345.43 |
| 2004-07-19 | 342.92 |
| 2004-07-20 | 343.69 |
| 2004-07-21 | 342.92 |
| 2004-07-22 | 340.03 |
| 2004-07-23 | 336.23 |
| 2004-07-26 | 334.05 |
| 2004-07-27 | 332.41 |
| 2004-07-28 | 327.67 |
| 2004-07-29 | 330.49 |
| 2004-07-30 | 330.71 |
| 2004-08-02 | 327.91 |
| 2004-08-03 | 327.42 |
| 2004-08-04 | 324.94 |
| 2004-08-05 | 325.08 |
| 2004-08-06 | 324.96 |
| 2004-08-09 | 323.01 |
| 2004-08-10 | 328.30 |
| 2004-08-11 | 324.99 |
| 2004-08-12 | 323.72 |
| 2004-08-13 | 327.52 |
| 2004-08-16 | 328.78 |
| 2004-08-17 | 329.85 |
| 2004-08-18 | 330.11 |
| 2004-08-19 | 333.99 |
| 2004-08-20 | 332.54 |
| 2004-08-23 | 334.59 |
| 2004-08-24 | 331.54 |
| 2004-08-25 | 332.32 |
| 2004-08-26 | 333.54 |
| 2004-08-27 | 334.04 |
| 2004-08-30 | 334.61 |
| 2004-08-31 | 334.76 |
| 2004-09-01 | 338.01 |
| 2004-09-02 | 337.55 |
| 2004-09-03 | 338.12 |
| 2004-09-06 | . |
| 2004-09-07 | 340.27 |
| 2004-09-08 | 343.19 |
| 2004-09-09 | 340.55 |
| 2004-09-10 | 344.83 |
| 2004-09-13 | 345.50 |
| 2004-09-14 | 345.45 |
| 2004-09-15 | 342.12 |
| 2004-09-16 | 343.62 |
| 2004-09-17 | 346.41 |
| 2004-09-20 | 344.78 |
| 2004-09-21 | 348.15 |
| 2004-09-22 | 344.10 |
| 2004-09-23 | 342.35 |
| 2004-09-24 | 343.11 |
| 2004-09-27 | 339.75 |
| 2004-09-28 | 343.26 |
| 2004-09-29 | 340.00 |
| 2004-09-30 | 341.60 |
| 2004-10-01 | 346.51 |
| 2004-10-04 | 347.20 |
| 2004-10-05 | 352.08 |
| 2004-10-06 | 355.65 |
| 2004-10-07 | 355.51 |
| 2004-10-08 | 359.96 |
| 2004-10-11 | 357.53 |
| 2004-10-12 | 352.38 |
| 2004-10-13 | 350.14 |
| 2004-10-14 | 351.85 |
| 2004-10-15 | 353.04 |
| 2004-10-18 | 352.30 |
| 2004-10-19 | 355.37 |
| 2004-10-20 | 353.84 |
| 2004-10-21 | 356.40 |
| 2004-10-22 | 355.48 |
| 2004-10-25 | 353.91 |
| 2004-10-26 | 354.82 |
| 2004-10-27 | 357.72 |
| 2004-10-28 | 357.76 |
| 2004-10-29 | 357.59 |
| 2004-11-01 | 361.80 |
| 2004-11-02 | 363.85 |
| 2004-11-03 | 369.26 |
| 2004-11-04 | 368.31 |
| 2004-11-05 | 373.53 |
| 2004-11-08 | 374.24 |
| 2004-11-09 | 375.07 |
| 2004-11-10 | 377.78 |
| 2004-11-11 | 380.10 |
| 2004-11-12 | 385.73 |
| 2004-11-15 | 386.39 |
| 2004-11-16 | 385.43 |
| 2004-11-17 | 392.00 |
| 2004-11-18 | 393.16 |
| 2004-11-19 | 396.30 |
| 2004-11-22 | 392.44 |
| 2004-11-23 | 395.60 |
| 2004-11-24 | 396.89 |
| 2004-11-25 | . |
| 2004-11-26 | 400.93 |
| 2004-11-29 | 402.51 |
| 2004-11-30 | 403.29 |
| 2004-12-01 | 408.59 |
| 2004-12-02 | 409.33 |
| 2004-12-03 | 412.15 |
| 2004-12-06 | 411.64 |
| 2004-12-07 | 413.89 |
| 2004-12-08 | 407.02 |
| 2004-12-09 | 402.94 |
| 2004-12-10 | 404.49 |
| 2004-12-13 | 408.02 |
| 2004-12-14 | 409.07 |
| 2004-12-15 | 414.29 |
| 2004-12-16 | 411.90 |
| 2004-12-17 | 411.16 |
| 2004-12-20 | 417.45 |
| 2004-12-21 | 416.07 |
| 2004-12-22 | 419.04 |
| 2004-12-23 | 422.03 |
| 2004-12-24 | . |
| 2004-12-27 | 425.97 |
| 2004-12-28 | 425.58 |
| 2004-12-29 | 424.31 |
| 2004-12-30 | 426.50 |
| 2004-12-31 | 426.39 |
| 2005-01-03 | 424.92 |
| 2005-01-04 | 421.45 |
| 2005-01-05 | 420.18 |
| 2005-01-06 | 417.48 |
| 2005-01-07 | 416.10 |
| 2005-01-10 | 419.02 |
| 2005-01-11 | 418.69 |
| 2005-01-12 | 422.92 |
| 2005-01-13 | 418.85 |
| 2005-01-14 | 415.81 |
| 2005-01-17 | . |
| 2005-01-18 | 418.68 |
| 2005-01-19 | 421.13 |
| 2005-01-20 | 416.84 |
| 2005-01-21 | 416.29 |
| 2005-01-24 | 416.11 |
| 2005-01-25 | 417.90 |
| 2005-01-26 | 423.58 |
| 2005-01-27 | 424.83 |
#2005-01-28| 423.94
#2005-01-31| 429.53
#2005-02-01| 431.20
#2005-02-02| 437.97
#2005-02-03| 437.75
#2005-02-04| 439.60
#2005-02-07| 437.39
#2005-02-08| 438.51
#2005-02-09| 439.33
#2005-02-10| 439.78
#2005-02-11| 443.94
#2005-02-14| 447.75
#2005-02-15| 447.42
#2005-02-16| 443.54
#2005-02-17| 448.62
#2005-02-18| 450.36
#2005-02-21| .
#2005-02-22| 450.03
#2005-02-23| 446.05
#2005-02-24| 447.03
#2005-02-25| 450.63
#2005-02-28| 455.24
#2005-03-01| 458.17
#2005-03-02| 459.69
#2005-03-03| 460.79
#2005-03-04| 468.99
#2005-03-07| 466.33
#2005-03-08| 467.68
#2005-03-09| 468.96
#2005-03-10| 465.39
#2005-03-11| 469.60
#2005-03-14| 463.89
#2005-03-15| 464.89
#2005-03-16| 464.74
#2005-03-17| 461.83
#2005-03-18| 460.78
#2005-03-21| 455.88
#2005-03-22| 454.30
#2005-03-23| 446.24
#2005-03-24| 447.13
#2005-03-25| .
#2005-03-28| 444.91
#2005-03-29| 443.02
#2005-03-30| 444.01
#2005-03-31| 446.41
#2005-04-01| 450.09
#2005-04-04| 443.15
#2005-04-05| 447.89
#2005-04-06| 451.79
#2005-04-07| 453.91
#2005-04-08| 455.72
#2005-04-11| 460.80
#2005-04-12| 457.85
#2005-04-13| 460.20
#2005-04-14| 457.18
#2005-04-15| 451.81
#2005-04-18| 445.15
#2005-04-19| 449.42
#2005-04-20| 448.82
#2005-04-21| 448.77
#2005-04-22| 451.57
#2005-04-25| 448.75
#2005-04-26| 445.51
#2005-04-27| 439.36
#2005-04-28| 431.70
#2005-04-29| 431.79
#2005-05-02| 430.37
#2005-05-03| 433.27
#2005-05-04| 436.74
#2005-05-05| 438.12
#2005-05-06| 436.12
#2005-05-09| 435.73
#2005-05-10| 432.73
#2005-05-11| 430.01
#2005-05-12| 428.56
#2005-05-13| 423.19
#2005-05-16| 418.34
#2005-05-17| 420.32
#2005-05-18| 425.47
#2005-05-19| 427.04
#2005-05-20| 425.91
#2005-05-23| 429.97
#2005-05-24| 429.64
#2005-05-25| 431.43
#2005-05-26| 433.90
#2005-05-27| 435.01
#2005-05-30| .
#2005-05-31| 433.42
#2005-06-01| 435.24
#2005-06-02| 437.57
#2005-06-03| 436.07
#2005-06-06| 435.95
#2005-06-07| 441.53
#2005-06-08| 442.83
#2005-06-09| 436.27
#2005-06-10| 435.79
#2005-06-13| 435.23
#2005-06-14| 436.09
#2005-06-15| 436.95
#2005-06-16| 441.81
#2005-06-17| 447.25
#2005-06-20| 443.88
#2005-06-21| 446.97
#2005-06-22| 447.48
#2005-06-23| 444.64
#2005-06-24| 442.32
#2005-06-27| 438.30
#2005-06-28| 439.04
#2005-06-29| 440.91
#2005-06-30| 442.63
#2005-07-01| 442.15
#2005-07-04| .
#2005-07-05| 439.39
#2005-07-06| 448.71
#2005-07-07| 442.53
#2005-07-08| 447.35
#2005-07-11| 457.12
#2005-07-12| 458.90
#2005-07-13| 456.70
#2005-07-14| 458.76
#2005-07-15| 457.04
#2005-07-18| 456.07
#2005-07-19| 454.27
#2005-07-20| 451.40
#2005-07-21| 455.93
#2005-07-22| 459.21
#2005-07-25| 458.62
#2005-07-26| 457.14
#2005-07-27| 458.97
#2005-07-28| 466.15
#2005-07-29| 471.33
#2005-08-01| 477.79
#2005-08-02| 478.71
#2005-08-03| 482.27
#2005-08-04| 481.15
#2005-08-05| 478.15
#2005-08-08| 481.01
#2005-08-09| 482.87
#2005-08-10| 490.46
#2005-08-11| 492.20
#2005-08-12| 494.90
#2005-08-15| 493.51
#2005-08-16| 491.64
#2005-08-17| 486.93
#2005-08-18| 481.76
#2005-08-19| 483.53
#2005-08-22| 488.06
#2005-08-23| 484.63
#2005-08-24| 483.45
#2005-08-25| 480.80
#2005-08-26| 481.05
#2005-08-29| 480.44
#2005-08-30| 477.43
#2005-08-31| 484.36
#2005-09-01| 496.24
#2005-09-02| 502.80
#2005-09-05| .
#2005-09-06| 507.34
#2005-09-07| 512.31
#2005-09-08| 512.77
#2005-09-09| 515.86
#2005-09-12| 512.97
#2005-09-13| 508.62
#2005-09-14| 511.05
#2005-09-15| 505.18
#2005-09-16| 507.35
#2005-09-19| 508.02
#2005-09-20| 508.94
#2005-09-21| 505.76
#2005-09-22| 500.61
#2005-09-23| 501.20
#2005-09-26| 503.04
#2005-09-27| 499.68
#2005-09-28| 505.65
#2005-09-29| 505.76
#2005-09-30| 509.41
#2005-10-03| 507.77
#2005-10-04| 510.49
#2005-10-05| 508.81
#2005-10-06| 506.41
#2005-10-07| 500.50
#2005-10-10| 499.72
#2005-10-11| 498.47
#2005-10-12| 495.70
#2005-10-13| 482.44
#2005-10-14| 487.47
#2005-10-17| 486.00
#2005-10-18| 480.97
#2005-10-19| 470.01
#2005-10-20| 476.89
#2005-10-21| 473.43
#2005-10-24| 479.97
#2005-10-25| 485.16
#2005-10-26| 486.17
#2005-10-27| 482.32
#2005-10-28| 478.70
#2005-10-31| 486.64
#2005-11-01| 488.21
#2005-11-02| 495.04
#2005-11-03| 501.47
#2005-11-04| 492.44
#2005-11-07| 493.70
#2005-11-08| 492.86
#2005-11-09| 490.17
#2005-11-10| 491.71
#2005-11-11| 497.49
#2005-11-14| 495.25
#2005-11-15| 493.30
#2005-11-16| 490.86
#2005-11-17| 498.01
#2005-11-18| 503.91
#2005-11-21| 509.07
#2005-11-22| 509.59
#2005-11-23| 516.12
#2005-11-24| .
#2005-11-25| 514.37
#2005-11-28| 516.25
#2005-11-29| 514.98
#2005-11-30| 511.95
#2005-12-01| 518.48
#2005-12-02| 523.32
#2005-12-05| 525.07
#2005-12-06| 530.65
#2005-12-07| 530.84
#2005-12-08| 535.26
#2005-12-09| 538.07
#2005-12-12| 542.71
#2005-12-13| 543.37
#2005-12-14| 545.53
#2005-12-15| 540.00
#2005-12-16| 549.32
#2005-12-19| 547.92
#2005-12-20| 544.04
#2005-12-21| 540.30
#2005-12-22| 539.78
#2005-12-23| 540.55
#2005-12-26| .
#2005-12-27| 542.59
#2005-12-28| 543.28
#2005-12-29| 542.97
#2005-12-30| 539.16
#2006-01-02| .
#2006-01-03| 553.09
#2006-01-04| 563.93
#2006-01-05| 564.73
#2006-01-06| 572.03
#2006-01-09| 574.48
#2006-01-10| 567.44
#2006-01-11| 575.83
#2006-01-12| 576.64
#2006-01-13| 577.34
#2006-01-16| .
#2006-01-17| 570.81
#2006-01-18| 566.80
#2006-01-19| 575.26
#2006-01-20| 575.22
#2006-01-23| 581.60
#2006-01-24| 580.23
#2006-01-25| 585.39
#2006-01-26| 591.20
#2006-01-27| 599.96
#2006-01-30| 597.93
#2006-01-31| 604.03
#2006-02-01| 607.64
#2006-02-02| 600.96
#2006-02-03| 595.30
#2006-02-06| 596.54
#2006-02-07| 596.88
#2006-02-08| 592.82
#2006-02-09| 598.97
#2006-02-10| 596.12
#2006-02-13| 596.82
#2006-02-14| 594.05
#2006-02-15| 595.74
#2006-02-16| 604.62
#2006-02-17| 613.15
#2006-02-20| .
#2006-02-21| 620.59
#2006-02-22| 622.61
#2006-02-23| 625.49
#2006-02-24| 623.45
#2006-02-27| 627.02
#2006-02-28| 621.93
#2006-03-01| 625.83
#2006-03-02| 625.27
#2006-03-03| 620.96
#2006-03-06| 626.55
#2006-03-07| 608.81
#2006-03-08| 604.00
#2006-03-09| 612.12
#2006-03-10| 614.60
#2006-03-13| 637.14
#2006-03-14| 647.37
#2006-03-15| 654.39
#2006-03-16| 664.80
#2006-03-17| 666.85
#2006-03-20| 669.36
#2006-03-21| 661.54
#2006-03-22| 662.53
#2006-03-23| 658.90
#2006-03-24| 666.79
#2006-03-27| 662.21
#2006-03-28| 662.65
#2006-03-29| 656.57
#2006-03-30| 664.74
#2006-03-31| 661.75
#2006-04-03| 669.99
#2006-04-04| 674.24
#2006-04-05| 678.60
#2006-04-06| 680.35
#2006-04-07| 671.37
#2006-04-10| 668.48
#2006-04-11| 658.39
#2006-04-12| 658.69
#2006-04-13| 665.15
#2006-04-14| .
#2006-04-17| 675.04
#2006-04-18| 677.59
#2006-04-19| 690.86
#2006-04-20| 689.48
#2006-04-21| 694.64
#2006-04-24| 692.05
#2006-04-25| 694.97
#2006-04-26| 700.09
#2006-04-27| 699.97
#2006-04-28| 700.30
#2006-05-01| 703.90
#2006-05-02| 704.71
#2006-05-03| 704.00
#2006-05-04| 711.99
#2006-05-05| 733.29
#2006-05-08| 736.56
#2006-05-09| 734.64
#2006-05-10| 732.78
#2006-05-11| 741.59
#2006-05-12| 729.11
#2006-05-15| 702.17
#2006-05-16| 692.62
#2006-05-17| 668.31
#2006-05-18| 659.51
#2006-05-19| 661.09
#2006-05-22| 627.74
#2006-05-23| 656.61
#2006-05-24| 637.74
#2006-05-25| 643.34
#2006-05-26| 667.21
#2006-05-29| .
#2006-05-30| 655.11
#2006-05-31| 658.69
#2006-06-01| 666.16
#2006-06-02| 675.89
#2006-06-05| 669.99
#2006-06-06| 641.96
#2006-06-07| 638.50
#2006-06-08| 609.23
#2006-06-09| 626.11
#2006-06-12| 617.86
#2006-06-13| 593.68
#2006-06-14| 601.87
#2006-06-15| 629.01
#2006-06-16| 625.52
#2006-06-19| 627.12
#2006-06-20| 630.07
#2006-06-21| 633.24
#2006-06-22| 636.42
#2006-06-23| 630.86
#2006-06-26| 633.96
#2006-06-27| 633.20
#2006-06-28| 630.69
#2006-06-29| 643.26
#2006-06-30| 664.87
#2006-07-03| 666.68
#2006-07-04| .
#2006-07-05| 657.19
#2006-07-06| 667.69
#2006-07-07| 665.81
#2006-07-10| 664.17
#2006-07-11| 655.56
#2006-07-12| 654.62
#2006-07-13| 641.01
#2006-07-14| 629.27
#2006-07-17| 615.41
#2006-07-18| 613.01
#2006-07-19| 635.46
#2006-07-20| 642.01
#2006-07-21| 631.69
#2006-07-24| 646.22
#2006-07-25| 646.56
#2006-07-26| 647.73
#2006-07-27| 665.46
#2006-07-28| 674.26
#2006-07-31| 672.10
#2006-08-01| 663.77
#2006-08-02| 674.88
#2006-08-03| 666.21
#2006-08-04| 679.28
#2006-08-07| 668.92
#2006-08-08| 670.24
#2006-08-09| 677.29
#2006-08-10| 663.51
#2006-08-11| 666.34
#2006-08-14| 672.97
#2006-08-15| 683.05
#2006-08-16| 692.35
#2006-08-17| 697.73
#2006-08-18| 691.52
#2006-08-21| 696.67
#2006-08-22| 695.86
#2006-08-23| 690.84
#2006-08-24| 690.09
#2006-08-25| 690.23
#2006-08-28| 694.42
#2006-08-29| 696.58
#2006-08-30| 704.32
#2006-08-31| 701.17
#2006-09-01| 706.12
#2006-09-04| .
#2006-09-05| 711.97
#2006-09-06| 699.03
#2006-09-07| 689.41
#2006-09-08| 692.10
#2006-09-11| 691.26
#2006-09-12| 701.49
#2006-09-13| 702.69
#2006-09-14| 709.36
#2006-09-15| 705.20
#2006-09-18| 706.28
#2006-09-19| 702.95
#2006-09-20| 713.00
#2006-09-21| 717.51
#2006-09-22| 712.32
#2006-09-25| 704.06
#2006-09-26| 711.64
#2006-09-27| 717.93
#2006-09-28| 714.94
#2006-09-29| 716.39
#2006-10-02| 721.55
#2006-10-03| 719.37
#2006-10-04| 720.31
#2006-10-05| 727.71
#2006-10-06| 725.60
#2006-10-09| 727.21
#2006-10-10| 741.69
#2006-10-11| 742.32
#2006-10-12| 748.57
#2006-10-13| 746.83
#2006-10-16| 745.86
#2006-10-17| 735.89
#2006-10-18| 745.89
#2006-10-19| 749.00
#2006-10-20| 757.69
#2006-10-23| 756.74
#2006-10-24| 754.07
#2006-10-25| 757.90
#2006-10-26| 761.09
#2006-10-27| 760.05
#2006-10-30| 757.14
#2006-10-31| 763.80
#2006-11-01| 768.35
#2006-11-02| 764.75
#2006-11-03| 762.94
#2006-11-06| 772.79
#2006-11-07| 779.11
#2006-11-08| 775.29
#2006-11-09| 775.89
#2006-11-10| 783.98
#2006-11-13| 785.38
#2006-11-14| 781.72
#2006-11-15| 774.67
#2006-11-16| 775.20
#2006-11-17| 768.55
#2006-11-20| 774.55
#2006-11-21| 780.52
#2006-11-22| 794.09
#2006-11-23| .
#2006-11-24| 793.07
#2006-11-27| 780.58
#2006-11-28| 778.90
#2006-11-29| 789.78
#2006-11-30| 790.55
#2006-12-01| 790.21
#2006-12-04| 792.40
#2006-12-05| 800.20
#2006-12-06| 806.56
#2006-12-07| 814.54
#2006-12-08| 818.49
#2006-12-11| 823.90
#2006-12-12| 822.50
#2006-12-13| 826.85
#2006-12-14| 828.38
#2006-12-15| 828.61
#2006-12-18| 832.38
#2006-12-19| 830.38
#2006-12-20| 836.69
#2006-12-21| 837.59
#2006-12-22| 837.90
#2006-12-25| .
#2006-12-26| 836.19
#2006-12-27| 839.47
#2006-12-28| 844.23
#2006-12-29| 849.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 856.63
#2007-01-04| 843.83
#2007-01-05| 832.85
#2007-01-08| 836.48
#2007-01-09| 839.94
#2007-01-10| 829.00
#2007-01-11| 848.15
#2007-01-12| 855.62
#2007-01-15| .
#2007-01-16| 864.86
#2007-01-17| 868.68
#2007-01-18| 873.62
#2007-01-19| 885.22
#2007-01-22| 887.27
#2007-01-23| 887.69
#2007-01-24| 889.30
#2007-01-25| 890.08
#2007-01-26| 873.79
#2007-01-29| 878.09
#2007-01-30| 878.16
#2007-01-31| 875.12
#2007-02-01| 890.83
#2007-02-02| 894.88
#2007-02-05| 895.18
#2007-02-06| 901.51
#2007-02-07| 906.66
#2007-02-08| 905.72
#2007-02-09| 910.03
#2007-02-12| 893.65
#2007-02-13| 892.41
#2007-02-14| 913.29
#2007-02-15| 915.87
#2007-02-16| 915.03
#2007-02-19| .
#2007-02-20| 924.58
#2007-02-21| 923.95
#2007-02-22| 920.10
#2007-02-23| 924.42
#2007-02-26| 923.92
#2007-02-27| 890.39
#2007-02-28| 873.61
#2007-03-01| 866.91
#2007-03-02| 868.90
#2007-03-05| 849.81
#2007-03-06| 862.72
#2007-03-07| 870.83
#2007-03-08| 888.30
#2007-03-09| 891.57
#2007-03-12| 886.81
#2007-03-13| 875.24
#2007-03-14| 845.47
#2007-03-15| 875.28
#2007-03-16| 876.39
#2007-03-19| 895.22
#2007-03-20| 907.31
#2007-03-21| 913.53
#2007-03-22| 936.01
#2007-03-23| 936.36
#2007-03-26| 927.14
#2007-03-27| 928.06
#2007-03-28| 921.14
#2007-03-29| 934.22
#2007-03-30| 932.87
#2007-04-02| 942.78
#2007-04-03| 953.80
#2007-04-04| 956.38
#2007-04-05| 958.31
#2007-04-06| .
#2007-04-09| 952.71
#2007-04-10| 968.18
#2007-04-11| 964.80
#2007-04-12| 963.78
#2007-04-13| 968.77
#2007-04-16| 988.41
#2007-04-17| 987.28
#2007-04-18| 982.20
#2007-04-19| 979.56
#2007-04-20| 983.30
#2007-04-23| 978.38
#2007-04-24| 968.93
#2007-04-25| 980.99
#2007-04-26| 977.67
#2007-04-27| 975.29
#2007-04-30| 982.50
#2007-05-01| 976.47
#2007-05-02| 981.51
#2007-05-03| 976.20
#2007-05-04| 986.65
#2007-05-07| 990.99
#2007-05-08| 977.24
#2007-05-09| 981.64
#2007-05-10| 975.51
#2007-05-11| 974.51
#2007-05-14| 973.38
#2007-05-15| 977.26
#2007-05-16| 980.67
#2007-05-17| 979.23
#2007-05-18| 991.39
#2007-05-21| 984.00
#2007-05-22| 985.13
#2007-05-23| 997.37
#2007-05-24| 988.19
#2007-05-25| 991.14
#2007-05-28| .
#2007-05-29| 997.59
#2007-05-30| 987.63
#2007-05-31|1005.20
#2007-06-01|1008.45
#2007-06-04|1007.37
#2007-06-05|1004.02
#2007-06-06| 982.46
#2007-06-07| 957.37
#2007-06-08| 951.48
#2007-06-11| 965.15
#2007-06-12| 955.65
#2007-06-13| 959.21
#2007-06-14| 974.67
#2007-06-15| 996.24
#2007-06-18| 997.52
#2007-06-19| 991.26
#2007-06-20| 998.04
#2007-06-21| 983.94
#2007-06-22| 977.85
#2007-06-25| 975.01
#2007-06-26| 966.60
#2007-06-27| 954.42
#2007-06-28| 971.91
#2007-06-29| 980.83
#2007-07-02| 985.22
#2007-07-03| 999.92
#2007-07-04| .
#2007-07-05|1001.50
#2007-07-06|1007.52
#2007-07-09|1009.00
#2007-07-10|1005.84
#2007-07-11|1005.87
#2007-07-12|1027.11
#2007-07-13|1038.96
#2007-07-16|1040.74
#2007-07-17|1025.56
#2007-07-18|1016.32
#2007-07-19|1026.52
#2007-07-20|1022.60
#2007-07-23|1025.19
#2007-07-24|1016.60
#2007-07-25| 998.08
#2007-07-26| 962.40
#2007-07-27| 943.41
#2007-07-30| 943.53
#2007-07-31| 969.93
#2007-08-01| 939.06
#2007-08-02| 942.05
#2007-08-03| 938.70
#2007-08-06| 923.61
#2007-08-07| 937.62
#2007-08-08| 974.61
#2007-08-09| 937.65
#2007-08-10| 892.77
#2007-08-13| 916.19
#2007-08-14| 900.23
#2007-08-15| 884.98
#2007-08-16| 827.95
#2007-08-17| 857.33
#2007-08-20| 869.53
#2007-08-21| 866.45
#2007-08-22| 888.33
#2007-08-23| 902.16
#2007-08-24| 901.45
#2007-08-27| 901.64
#2007-08-28| 887.27
#2007-08-29| 896.38
#2007-08-30| 899.77
#2007-08-31| 915.21
#2007-09-03| .
#2007-09-04| 924.89
#2007-09-05| 907.80
#2007-09-06| 913.43
#2007-09-07| 890.21
#2007-09-10| 878.60
#2007-09-11| 904.93
#2007-09-12| 908.12
#2007-09-13| 918.69
#2007-09-14| 902.75
#2007-09-17| 887.59
#2007-09-18| 901.03
#2007-09-19| 944.58
#2007-09-20| 954.83
#2007-09-21| 966.81
#2007-09-24| 970.20
#2007-09-25| 964.90
#2007-09-26| 980.94
#2007-09-27| 993.12
#2007-09-28|1000.13
#2007-10-01|1009.60
#2007-10-02|1014.55
#2007-10-03|1022.79
#2007-10-04|1027.14
#2007-10-05|1040.28
#2007-10-08|1038.72
#2007-10-09|1043.97
#2007-10-10|1057.24
#2007-10-11|1062.33
#2007-10-12|1058.47
#2007-10-15|1048.95
#2007-10-16|1029.47
#2007-10-17|1045.43
#2007-10-18|1035.87
#2007-10-19|1026.31
#2007-10-22| 998.93
#2007-10-23|1025.17
#2007-10-24|1022.41
#2007-10-25|1050.43
#2007-10-26|1054.99
#2007-10-29|1064.27
#2007-10-30|1070.14
#2007-10-31|1085.72
#2007-11-01|1082.27
#2007-11-02|1077.68
#2007-11-05|1068.32
#2007-11-06|1082.13
#2007-11-07|1080.05
#2007-11-08|1080.73
#2007-11-09|1068.55
#2007-11-12|1052.44
#2007-11-13|1057.06
#2007-11-14|1068.39
#2007-11-15|1047.70
#2007-11-16|1046.64
#2007-11-19|1012.49
#2007-11-20|1049.02
#2007-11-21|1005.62
#2007-11-22| .
#2007-11-23|1041.42
#2007-11-26|1041.62
#2007-11-27|1040.36
#2007-11-28|1070.40
#2007-11-29|1074.19
#2007-11-30|1092.46
#2007-12-03|1079.87
#2007-12-04|1071.07
#2007-12-05|1090.20
#2007-12-06|1093.34
#2007-12-07|1088.44
#2007-12-10|1097.70
#2007-12-11|1091.23
#2007-12-12|1101.02
#2007-12-13|1070.06
#2007-12-14|1063.06
#2007-12-17|1031.81
#2007-12-18|1038.09
#2007-12-19|1035.43
#2007-12-20|1036.64
#2007-12-21|1055.01
#2007-12-24|1059.50
#2007-12-25| .
#2007-12-26|1066.05
#2007-12-27|1072.13
#2007-12-28|1083.30
#2007-12-31|1079.32
#2008-01-01| .
#2008-01-02|1063.28
#2008-01-03|1042.26
#2008-01-04|1011.54
#2008-01-07| 984.08
#2008-01-08|1011.06
#2008-01-09| 991.30
#2008-01-10| 980.28
#2008-01-11| 989.39
#2008-01-14|1006.66
#2008-01-15| 981.78
#2008-01-16| 938.13
#2008-01-17| 935.27
#2008-01-18| 923.66
#2008-01-21| .
#2008-01-22| 894.02
#2008-01-23| 864.16
#2008-01-24| 938.90
#2008-01-25| 940.81
#2008-01-28| 946.07
#2008-01-29| 948.80
#2008-01-30| 944.98
#2008-01-31| 948.66
#2008-02-01| 980.26
#2008-02-04| 980.42
#2008-02-05| 937.72
#2008-02-06| 939.35
#2008-02-07| 904.36
#2008-02-08| 922.02
#2008-02-11| 913.16
#2008-02-12| 954.53
#2008-02-13| 952.45
#2008-02-14| 954.15
#2008-02-15| 938.16
#2008-02-18| .
#2008-02-19| 964.11
#2008-02-20| 940.13
#2008-02-21| 945.51
#2008-02-22| 939.99
#2008-02-25| 956.33
#2008-02-26| 966.18
#2008-02-27| 973.93
#2008-02-28| 945.63
#2008-02-29| 928.25
#2008-03-03| 913.94
#2008-03-04| 903.02
#2008-03-05| 933.25
#2008-03-06| 917.27
#2008-03-07| 904.13
#2008-03-10| 892.05
#2008-03-11| 906.00
#2008-03-12| 940.43
#2008-03-13| 926.86
#2008-03-14| 916.02
#2008-03-17| 853.23
#2008-03-18| 902.76
#2008-03-19| 886.04
#2008-03-20| 863.67
#2008-03-21| .
#2008-03-24| 862.14
#2008-03-25| 920.14
#2008-03-26| 926.79
#2008-03-27| 945.46
#2008-03-28| 936.95
#2008-03-31| 934.73
#2008-04-01| 954.87
#2008-04-02| 972.42
#2008-04-03| 958.55
#2008-04-04| 968.06
#2008-04-07| 981.45
#2008-04-08| 953.71
#2008-04-09| 941.67
#2008-04-10| 934.89
#2008-04-11| 922.13
#2008-04-14| 919.42
#2008-04-15| 919.11
#2008-04-16| 941.64
#2008-04-17| 929.09
#2008-04-18| 948.93
#2008-04-21| 940.46
#2008-04-22| 941.45
#2008-04-23| 942.83
#2008-04-24| 932.82
#2008-04-25| 949.10
#2008-04-28| 950.39
#2008-04-29| 933.98
#2008-04-30| 949.22
#2008-05-01| 941.70
#2008-05-02| 972.77
#2008-05-05| 978.76
#2008-05-06| 970.48
#2008-05-07| 978.65
#2008-05-08| 983.47
#2008-05-09| 967.28
#2008-05-12| 972.57
#2008-05-13| 980.41
#2008-05-14| 980.43
#2008-05-15| 989.25
#2008-05-16|1006.63
#2008-05-19|1007.69
#2008-05-20| 986.30
#2008-05-21| 979.93
#2008-05-22| 977.89
#2008-05-23| 965.96
#2008-05-26| .
#2008-05-27| 969.24
#2008-05-28| 973.56
#2008-05-29| 973.84
#2008-05-30| 984.16
#2008-06-02| 966.36
#2008-06-03| 956.92
#2008-06-04| 944.09
#2008-06-05| 943.03
#2008-06-06| 940.28
#2008-06-09| 927.16
#2008-06-10| 901.73
#2008-06-11| 885.38
#2008-06-12| 890.52
#2008-06-13| 883.82
#2008-06-16| 899.37
#2008-06-17| 912.15
#2008-06-18| 890.46
#2008-06-19| 894.06
#2008-06-20| 886.22
#2008-06-23| 873.73
#2008-06-24| 870.90
#2008-06-25| 883.09
#2008-06-26| 858.19
#2008-06-27| 849.50
#2008-06-30| 850.75
#2008-07-01| 822.00
#2008-07-02| 823.54
#2008-07-03| 816.53
#2008-07-04| .
#2008-07-07| 809.08
#2008-07-08| 779.45
#2008-07-09| 807.91
#2008-07-10| 795.87
#2008-07-11| 782.98
#2008-07-14| 796.36
#2008-07-15| 776.64
#2008-07-16| 787.55
#2008-07-17| 833.75
#2008-07-18| 857.21
#2008-07-21| 863.44
#2008-07-22| 849.32
#2008-07-23| 864.95
#2008-07-24| 856.41
#2008-07-25| 841.87
#2008-07-28| 828.06
#2008-07-29| 818.24
#2008-07-30| 843.49
#2008-07-31| 847.43
#2008-08-01| 835.06
#2008-08-04| 824.39
#2008-08-05| 837.94
#2008-08-06| 844.58
#2008-08-07| 834.28
#2008-08-08| 816.17
#2008-08-11| 829.95
#2008-08-12| 813.38
#2008-08-13| 778.86
#2008-08-14| 784.00
#2008-08-15| 770.35
#2008-08-18| 769.56
#2008-08-19| 739.57
#2008-08-20| 748.71
#2008-08-21| 745.75
#2008-08-22| 759.49
#2008-08-25| 752.59
#2008-08-26| 746.55
#2008-08-27| 747.73
#2008-08-28| 765.55
#2008-08-29| 775.68
#2008-09-01| .
#2008-09-02| 771.58
#2008-09-03| 758.11
#2008-09-04| 730.49
#2008-09-05| 707.15
#2008-09-08| 735.21
#2008-09-09| 722.40
#2008-09-10| 716.15
#2008-09-11| 701.21
#2008-09-12| 717.75
#2008-09-15| 687.10
#2008-09-16| 660.75
#2008-09-17| 650.23
#2008-09-18| 657.37
#2008-09-19| 721.03
#2008-09-22| 718.15
#2008-09-23| 695.60
#2008-09-24| 699.20
#2008-09-25| 700.35
#2008-09-26| 678.22
#2008-09-29| 616.10
#2008-09-30| 624.82
#2008-10-01| 629.60
#2008-10-02| 621.51
#2008-10-03| 629.28
#2008-10-06| 557.61
#2008-10-07| 567.02
#2008-10-08| 538.04
#2008-10-09| 531.09
#2008-10-10| 487.99
#2008-10-13| 557.88
#2008-10-14| 573.14
#2008-10-15| 531.45
#2008-10-16| 490.01
#2008-10-17| 501.96
#2008-10-20| 515.54
#2008-10-21| 518.18
#2008-10-22| 483.13
#2008-10-23| 480.83
#2008-10-24| 438.31
#2008-10-27| 409.66
#2008-10-28| 402.35
#2008-10-29| 464.71
#2008-10-30| 489.84
#2008-10-31| 497.92
#2008-11-03| 504.35
#2008-11-04| 556.44
#2008-11-05| 542.31
#2008-11-06| 484.07
#2008-11-07| 486.32
#2008-11-10| 498.67
#2008-11-11| 455.45
#2008-11-12| 437.73
#2008-11-13| 435.96
#2008-11-14| 440.22
#2008-11-17| 426.85
#2008-11-18| 418.36
#2008-11-19| 407.42
#2008-11-20| 382.06
#2008-11-21| 372.19
#2008-11-24| 413.06
#2008-11-25| 436.48
#2008-11-26| 433.98
#2008-11-27| .
#2008-11-28| 442.35
#2008-12-01| 412.48
#2008-12-02| 415.35
#2008-12-03| 416.84
#2008-12-04| 416.20
#2008-12-05| 399.20
#2008-12-08| 442.20
#2008-12-09| 448.92
#2008-12-10| 449.09
#2008-12-11| 452.74
#2008-12-12| 438.68
#2008-12-15| 449.05
#2008-12-16| 450.53
#2008-12-17| 469.35
#2008-12-18| 470.22
#2008-12-19| 447.49
#2008-12-22| 436.12
#2008-12-23| 432.18
#2008-12-24| 434.02
#2008-12-25| .
#2008-12-26| 435.44
#2008-12-29| 445.48
#2008-12-30| 446.85
#2008-12-31| 440.30
#2009-01-01| .
#2009-01-02| 458.88
#2009-01-05| 459.90
#2009-01-06| 473.34
#2009-01-07| 479.19
#2009-01-08| 475.14
#2009-01-09| 457.68
#2009-01-12| 439.13
#2009-01-13| 426.15
#2009-01-14| 402.96
#2009-01-15| 396.82
#2009-01-16| 406.23
#2009-01-19| .
#2009-01-20| 367.18
#2009-01-21| 368.08
#2009-01-22| 365.15
#2009-01-23| 358.02
#2009-01-26| 377.80
#2009-01-27| 375.38
#2009-01-28| 390.56
#2009-01-29| 374.31
#2009-01-30| 365.66
#2009-02-02| 345.92
#2009-02-03| 352.06
#2009-02-04| 366.00
#2009-02-05| 363.59
#2009-02-06| 373.73
#2009-02-09| 386.87
#2009-02-10| 375.74
#2009-02-11| 367.29
#2009-02-12| 364.69
#2009-02-13| 372.94
#2009-02-16| .
#2009-02-17| 346.36
#2009-02-18| 347.50
#2009-02-19| 351.02
#2009-02-20| 331.16
#2009-02-23| 327.21
#2009-02-24| 327.23
#2009-02-25| 329.97
#2009-02-26| 338.42
#2009-02-27| 326.17
#2009-03-02| 305.49
#2009-03-03| 294.82
#2009-03-04| 308.76
#2009-03-05| 294.85
#2009-03-06| 291.62
#2009-03-09| 286.96
#2009-03-10| 311.62
#2009-03-11| 318.37
#2009-03-12| 320.41
#2009-03-13| 334.37
#2009-03-16| 348.66
#2009-03-17| 344.73
#2009-03-18| 349.51
#2009-03-19| 372.44
#2009-03-20| 369.48
#2009-03-23| 379.37
#2009-03-24| 376.36
#2009-03-25| 376.68
#2009-03-26| 384.17
#2009-03-27| 370.54
#2009-03-30| 353.13
#2009-03-31| 375.97
#2009-04-01| 383.34
#2009-04-02| 419.51
#2009-04-03| 418.86
#2009-04-06| 411.91
#2009-04-07| 396.74
#2009-04-08| 395.21
#2009-04-09| 413.56
#2009-04-10| .
#2009-04-13| 417.40
#2009-04-14| 436.87
#2009-04-15| 424.14
#2009-04-16| 436.87
#2009-04-17| 445.11
#2009-04-20| 408.78
#2009-04-21| 411.15
#2009-04-22| 427.22
#2009-04-23| 429.11
#2009-04-24| 447.30
#2009-04-27| 438.62
#2009-04-28| 428.46
#2009-04-29| 445.87
#2009-04-30| 455.46
#2009-05-01| 454.49
#2009-05-04| 464.91
#2009-05-05| 465.58
#2009-05-06| 470.84
#2009-05-07| 468.10
#2009-05-08| 483.89
#2009-05-11| 483.18
#2009-05-12| 481.60
#2009-05-13| 466.18
#2009-05-14| 469.71
#2009-05-15| 482.29
#2009-05-18| 488.95
#2009-05-19| 510.18
#2009-05-20| 517.23
#2009-05-21| 504.73
#2009-05-22| 514.37
#2009-05-25| .
#2009-05-26| 514.55
#2009-05-27| 519.17
#2009-05-28| 509.32
#2009-05-29| 524.33
#2009-06-01| 546.60
#2009-06-02| 546.82
#2009-06-03| 533.26
#2009-06-04| 529.72
#2009-06-05| 536.96
#2009-06-08| 522.20
#2009-06-09| 526.11
#2009-06-10| 532.15
#2009-06-11| 538.49
#2009-06-12| 533.54
#2009-06-15| 509.79
#2009-06-16| 515.91
#2009-06-17| 498.82
#2009-06-18| 506.59
#2009-06-19| 511.92
#2009-06-22| 489.71
#2009-06-23| 491.74
#2009-06-24| 502.29
#2009-06-25| 494.98
#2009-06-26| 502.75
#2009-06-29| 515.06
#2009-06-30| 507.43
#2009-07-01| 517.14
#2009-07-02| 494.82
#2009-07-03| .
#2009-07-06| 487.44
#2009-07-07| 485.88
#2009-07-08| 472.29
#2009-07-09| 478.96
#2009-07-10| 474.56
#2009-07-13| 481.56
#2009-07-14| 493.74
#2009-07-15| 517.11
#2009-07-16| 518.66
#2009-07-17| 523.37
#2009-07-20| 533.18
#2009-07-21| 537.08
#2009-07-22| 538.54
#2009-07-23| 552.20
#2009-07-24| 558.76
#2009-07-27| 557.36
#2009-07-28| 544.91
#2009-07-29| 542.67
#2009-07-30| 554.97
#2009-07-31| 558.87
#2009-08-03| 581.70
#2009-08-04| 574.67
#2009-08-05| 566.18
#2009-08-06| 566.09
#2009-08-07| 560.98
#2009-08-10| 556.34
#2009-08-11| 545.83
#2009-08-12| 551.86
#2009-08-13| 560.85
#2009-08-14| 552.98
#2009-08-17| 532.86
#2009-08-18| 547.00
#2009-08-19| 545.89
#2009-08-20| 555.66
#2009-08-21| 576.10
#2009-08-24| 588.71
#2009-08-25| 591.07
#2009-08-26| 579.26
#2009-08-27| 572.01
#2009-08-28| 582.39
#2009-08-31| 577.39
#2009-09-01| 565.45
#2009-09-02| 556.38
#2009-09-03| 561.62
#2009-09-04| 569.53
#2009-09-07| .
#2009-09-08| 590.19
#2009-09-09| 597.40
#2009-09-10| 592.01
#2009-09-11| 603.40
#2009-09-14| 602.73
#2009-09-15| 602.33
#2009-09-16| 617.39
#2009-09-17| 623.01
#2009-09-18| 618.33
#2009-09-21| 607.66
#2009-09-22| 615.17
#2009-09-23| 618.36
#2009-09-24| 601.65
#2009-09-25| 592.96
#2009-09-28| 597.21
#2009-09-29| 592.74
#2009-09-30| 597.21
#2009-10-01| 585.22
#2009-10-02| 575.33
#2009-10-05| 579.20
#2009-10-06| 595.45
#2009-10-07| 590.92
#2009-10-08| 601.62
#2009-10-09| 604.38
#2009-10-12| 611.57
#2009-10-13| 603.68
#2009-10-14| 622.28
#2009-10-15| 632.52
#2009-10-16| 629.60
#2009-10-19| 644.93
#2009-10-20| 641.27
#2009-10-21| 644.04
#2009-10-22| 634.77
#2009-10-23| 630.22
#2009-10-26| 618.72
#2009-10-27| 607.99
#2009-10-28| 580.22
#2009-10-29| 597.96
#2009-10-30| 585.50
#2009-11-02| 584.21
#2009-11-03| 572.62
#2009-11-04| 590.91
#2009-11-05| 595.92
#2009-11-06| 596.50
#2009-11-09| 618.57
#2009-11-10| 615.64
#2009-11-11| 625.23
#2009-11-12| 621.55
#2009-11-13| 624.49
#2009-11-16| 636.95
#2009-11-17| 630.88
#2009-11-18| 636.26
#2009-11-19| 619.02
#2009-11-20| 610.29
#2009-11-23| 627.89
#2009-11-24| 624.45
#2009-11-25| 628.22
#2009-11-26| .
#2009-11-27| 607.89
#2009-11-30| 595.76
#2009-12-01| 614.49
#2009-12-02| 615.06
#2009-12-03| 615.71
#2009-12-04| 613.80
#2009-12-07| 607.84
#2009-12-08| 594.15
#2009-12-09| 586.82
#2009-12-10| 591.92
#2009-12-11| 588.00
#2009-12-14| 596.28
#2009-12-15| 590.10
#2009-12-16| 597.13
#2009-12-17| 581.69
#2009-12-18| 578.09
#2009-12-21| 586.04
#2009-12-22| 586.48
#2009-12-23| 593.20
#2009-12-24| 592.73
#2009-12-25| .
#2009-12-28| 597.45
#2009-12-29| 600.36
#2009-12-30| 597.10
#2009-12-31| 602.04
#2010-01-01| .
#2010-01-04| 614.81
#2010-01-05| 618.31
#2010-01-06| 615.04
#2010-01-07| 614.79
#2010-01-08| 613.50
#2010-01-11| 621.81
#2010-01-12| 612.04
#2010-01-13| 611.47
#2010-01-14| 612.47
#2010-01-15| 600.24
#2010-01-18| .
#2010-01-19| 604.11
#2010-01-20| 590.95
#2010-01-21| 582.45
#2010-01-22| 574.11
#2010-01-25| 571.85
#2010-01-26| 564.66
#2010-01-27| 555.99
#2010-01-28| 549.04
#2010-01-29| 548.11
#2010-02-01| 554.58
#2010-02-02| 562.96
#2010-02-03| 552.35
#2010-02-04| 533.81
#2010-02-05| 510.40
#2010-02-08| 513.63
#2010-02-09| 514.45
#2010-02-10| 519.36
#2010-02-11| 516.69
#2010-02-12| 517.17
#2010-02-15| .
#2010-02-16| 525.00
#2010-02-17| 535.34
#2010-02-18| 538.21
#2010-02-19| 535.01
#2010-02-22| 540.55
#2010-02-23| 533.92
#2010-02-24| 535.50
#2010-02-25| 521.96
#2010-02-26| 531.40
#2010-03-01| 528.81
#2010-03-02| 537.61
#2010-03-03| 546.21
#2010-03-04| 549.53
#2010-03-05| 559.13
#2010-03-08| 560.60
#2010-03-09| 557.10
#2010-03-10| 563.94
#2010-03-11| 563.37
#2010-03-12| 571.47
#2010-03-15| 563.34
#2010-03-16| 574.01
#2010-03-17| 577.50
#2010-03-18| 571.66
#2010-03-19| 568.49
#2010-03-22| 567.74
#2010-03-23| 572.39
#2010-03-24| 570.71
#2010-03-25| 576.87
#2010-03-26| 575.55
#2010-03-29| 577.68
#2010-03-30| 574.15
#2010-03-31| 574.97
#2010-04-01| 584.69
#2010-04-02| .
#2010-04-05| 584.06
#2010-04-06| 586.55
#2010-04-07| 588.50
#2010-04-08| 586.32
#2010-04-09| 594.21
#2010-04-12| 599.02
#2010-04-13| 598.75
#2010-04-14| 606.06
#2010-04-15| 607.20
#2010-04-16| 594.91
#2010-04-19| 587.09
#2010-04-20| 593.18
#2010-04-21| 587.69
#2010-04-22| 579.76
#2010-04-23| 592.17
#2010-04-26| 597.83
#2010-04-27| 578.31
#2010-04-28| 561.20
#2010-04-29| 576.58
#2010-04-30| 581.50
#2010-05-03| 574.35
#2010-05-04| 557.32
#2010-05-05| 538.61
#2010-05-06| 524.13
#2010-05-07| 495.09
#2010-05-10| 539.26
#2010-05-11| 528.02
#2010-05-12| 541.33
#2010-05-13| 540.85
#2010-05-14| 516.39
#2010-05-17| 507.82
#2010-05-18| 518.35
#2010-05-19| 501.06
#2010-05-20| 486.76
#2010-05-21| 498.38
#2010-05-24| 494.19
#2010-05-25| 475.32
#2010-05-26| 488.15
#2010-05-27| 506.75
#2010-05-28| 506.09
#2010-05-31| .
#2010-06-01| 510.70
#2010-06-02| 510.12
#2010-06-03| 516.94
#2010-06-04| 502.42
#2010-06-07| 492.08
#2010-06-08| 489.01
#2010-06-09| 504.21
#2010-06-10| 514.91
#2010-06-11| 518.18
#2010-06-14| 531.39
#2010-06-15| 536.69
#2010-06-16| 535.83
#2010-06-17| 538.35
#2010-06-18| 540.41
#2010-06-21| 546.84
#2010-06-22| 542.14
#2010-06-23| 534.33
#2010-06-24| 525.91
#2010-06-25| 523.39
#2010-06-28| 527.86
#2010-06-29| 507.11
#2010-06-30| 506.77
#2010-07-01| 500.28
#2010-07-02| 507.26
#2010-07-05| .
#2010-07-06| 520.52
#2010-07-07| 526.41
#2010-07-08| 532.27
#2010-07-09| 533.58
#2010-07-12| 532.67
#2010-07-13| 547.45
#2010-07-14| 548.49
#2010-07-15| 548.75
#2010-07-16| 538.37
#2010-07-19| 537.20
#2010-07-20| 529.34
#2010-07-21| 539.29
#2010-07-22| 553.30
#2010-07-23| 550.83
#2010-07-26| 560.83
#2010-07-27| 568.12
#2010-07-28| 573.68
#2010-07-29| 576.24
#2010-07-30| 570.00
#2010-08-02| 592.86
#2010-08-03| 593.41
#2010-08-04| 588.36
#2010-08-05| 587.70
#2010-08-06| 588.00
#2010-08-09| 591.10
#2010-08-10| 577.79
#2010-08-11| 556.46
#2010-08-12| 550.61
#2010-08-13| 548.20
#2010-08-16| 554.63
#2010-08-17| 563.06
#2010-08-18| 559.51
#2010-08-19| 552.19
#2010-08-20| 540.23
#2010-08-23| 544.34
#2010-08-24| 535.94
#2010-08-25| 529.00
#2010-08-26| 538.79
#2010-08-27| 542.65
#2010-08-30| 540.56
#2010-08-31| 538.69
#2010-09-01| 562.21
#2010-09-02| 564.00
#2010-09-03| 568.68
#2010-09-06| .
#2010-09-07| 558.78
#2010-09-08| 568.44
#2010-09-09| 573.12
#2010-09-10| 575.73
#2010-09-13| 588.20
#2010-09-14| 590.30
#2010-09-15| 593.01
#2010-09-16| 589.67
#2010-09-17| 583.72
#2010-09-20| 593.10
#2010-09-21| 594.53
#2010-09-22| 598.11
#2010-09-23| 594.63
#2010-09-24| 608.24
#2010-09-27| 606.18
#2010-09-28| 609.11
#2010-09-29| 611.93
#2010-09-30| 610.15
#2010-10-01| 609.86
#2010-10-04| 603.33
#2010-10-05| 620.04
#2010-10-06| 627.83
#2010-10-07| 630.32
#2010-10-08| 628.51
#2010-10-11| 635.16
#2010-10-12| 631.29
#2010-10-13| 646.25
#2010-10-14| 651.68
#2010-10-15| 648.89
#2010-10-18| 653.65
#2010-10-19| 640.53
#2010-10-20| 647.38
#2010-10-21| 652.29
#2010-10-22| 645.64
#2010-10-25| 650.39
#2010-10-26| 644.37
#2010-10-27| 637.54
#2010-10-28| 643.33
#2010-10-29| 647.33
#2010-11-01| 648.47
#2010-11-02| 653.28
#2010-11-03| 649.27
#2010-11-04| 679.74
#2010-11-05| 674.33
#2010-11-08| 668.91
#2010-11-09| 676.27
#2010-11-10| 659.56
#2010-11-11| 656.68
#2010-11-12| 653.69
#2010-11-15| 652.12
#2010-11-16| 634.17
#2010-11-17| 634.72
#2010-11-18| 647.71
#2010-11-19| 650.45
#2010-11-22| 644.65
#2010-11-23| 626.18
#2010-11-24| 635.30
#2010-11-25| .
#2010-11-26| 630.39
#2010-11-29| 616.75
#2010-11-30| 612.27
#2010-12-01| 628.55
#2010-12-02| 650.45
#2010-12-03| 659.93
#2010-12-06| 656.19
#2010-12-07| 664.35
#2010-12-08| 659.44
#2010-12-09| 658.40
#2010-12-10| 663.10
#2010-12-13| 672.85
#2010-12-14| 673.95
#2010-12-15| 670.30
#2010-12-16| 665.98
#2010-12-17| 666.43
#2010-12-20| 670.67
#2010-12-21| 678.39
#2010-12-22| 676.45
#2010-12-23| 674.33
#2010-12-24| .
#2010-12-27| 672.01
#2010-12-28| 672.11
#2010-12-29| 676.91
#2010-12-30| 676.69
#2010-12-31| 682.79
#2011-01-03| 685.90
#2011-01-04| 695.81
#2011-01-05| 688.23
#2011-01-06| 684.44
#2011-01-07| 687.25
#2011-01-10| 677.90
#2011-01-11| 686.46
#2011-01-12| 698.63
#2011-01-13| 710.07
#2011-01-14| 716.90
#2011-01-17| .
#2011-01-18| 718.46
#2011-01-19| 713.16
#2011-01-20| 692.60
#2011-01-21| 707.65
#2011-01-24| 712.33
#2011-01-25| 706.15
#2011-01-26| 715.37
#2011-01-27| 722.02
#2011-01-28| 712.73
#2011-01-31| 710.93
#2011-02-01| 728.47
#2011-02-02| 727.60
#2011-02-03| 721.14
#2011-02-04| 720.29
#2011-02-07| 728.23
#2011-02-08| 731.49
#2011-02-09| 733.17
#2011-02-10| 728.14
#2011-02-11| 728.72
#2011-02-14| 725.43
#2011-02-15| 724.01
#2011-02-16| 723.92
#2011-02-17| 727.84
#2011-02-18| 728.24
#2011-02-21| .
#2011-02-22| 713.37
#2011-02-23| 704.11
#2011-02-24| 700.15
#2011-02-25| 706.82
#2011-02-28| 718.07
#2011-03-01| 712.41
#2011-03-02| 709.49
#2011-03-03| 711.54
#2011-03-04| 716.70
#2011-03-07| 718.80
#2011-03-08| 721.02
#2011-03-09| 723.67
#2011-03-10| 705.63
#2011-03-11| 698.04
#2011-03-14| 698.18
#2011-03-15| 675.47
#2011-03-16| 664.67
#2011-03-17| 679.15
#2011-03-18| 690.16
#2011-03-21| 702.76
#2011-03-22| 703.94
#2011-03-23| 703.08
#2011-03-24| 714.70
#2011-03-25| 712.65
#2011-03-28| 713.13
#2011-03-29| 711.86
#2011-03-30| 720.31
#2011-03-31| 717.92
#2011-04-01| 722.67
#2011-04-04| 726.25
#2011-04-05| 728.03
#2011-04-06| 736.25
#2011-04-07| 728.68
#2011-04-08| 739.60
#2011-04-11| 738.30
#2011-04-12| 727.77
#2011-04-13| 730.84
#2011-04-14| 728.58
#2011-04-15| 732.16
#2011-04-18| 708.74
#2011-04-19| 718.58
#2011-04-20| 740.27
#2011-04-21| 752.65
#2011-04-22| .
#2011-04-25| 750.85
#2011-04-26| 757.57
#2011-04-27| 761.53
#2011-04-28| 773.93
#2011-04-29| 776.42
#2011-05-02| 782.74
#2011-05-03| 775.27
#2011-05-04| 770.87
#2011-05-05| 752.11
#2011-05-06| 753.90
#2011-05-09| 744.04
#2011-05-10| 754.46
#2011-05-11| 755.48
#2011-05-12| 744.02
#2011-05-13| 739.94
#2011-05-16| 746.91
#2011-05-17| 733.55
#2011-05-18| 736.01
#2011-05-19| 742.57
#2011-05-20| 741.48
#2011-05-23| 720.93
#2011-05-24| 724.47
#2011-05-25| 729.36
#2011-05-26| 729.68
#2011-05-27| 744.34
#2011-05-30| .
#2011-05-31| 752.07
#2011-06-01| 749.35
#2011-06-02| 741.88
#2011-06-03| 741.70
#2011-06-06| 739.44
#2011-06-07| 740.89
#2011-06-08| 725.26
#2011-06-09| 723.51
#2011-06-10| 706.85
#2011-06-13| 707.05
#2011-06-14| 717.95
#2011-06-15| 700.71
#2011-06-16| 685.81
#2011-06-17| 691.04
#2011-06-20| 683.51
#2011-06-21| 698.47
#2011-06-22| 696.12
#2011-06-23| 673.18
#2011-06-24| 668.27
#2011-06-27| 673.06
#2011-06-28| 680.05
#2011-06-29| 701.71
#2011-06-30| 718.12
#2011-07-01| 726.36
#2011-07-04| .
#2011-07-05| 731.58
#2011-07-06| 720.63
#2011-07-07| 733.08
#2011-07-08| 726.81
#2011-07-11| 696.68
#2011-07-12| 693.47
#2011-07-13| 707.81
#2011-07-14| 700.16
#2011-07-15| 697.78
#2011-07-18| 675.04
#2011-07-19| 690.99
#2011-07-20| 705.50
#2011-07-21| 720.22
#2011-07-22| 725.15
#2011-07-25| 720.35
#2011-07-26| 722.04
#2011-07-27| 709.65
#2011-07-28| 704.54
#2011-07-29| 702.17
#2011-08-01| 686.28
#2011-08-02| 667.15
#2011-08-03| 658.41
#2011-08-04| 624.86
#2011-08-05| 622.44
#2011-08-08| 590.05
#2011-08-09| 587.35
#2011-08-10| 573.95
#2011-08-11| 599.52
#2011-08-12| 616.90
#2011-08-15| 631.11
#2011-08-16| 624.08
#2011-08-17| 618.13
#2011-08-18| 583.18
#2011-08-19| 581.65
#2011-08-22| 582.80
#2011-08-23| 585.61
#2011-08-24| 602.91
#2011-08-25| 594.24
#2011-08-26| 591.60
#2011-08-29| 608.28
#2011-08-30| 613.80
#2011-08-31| 626.31
#2011-09-01| 628.71
#2011-09-02| 615.02
#2011-09-05| .
#2011-09-06| 582.87
#2011-09-07| 604.53
#2011-09-08| 608.59
#2011-09-09| 573.21
#2011-09-12| 553.97
#2011-09-13| 560.76
#2011-09-14| 569.97
#2011-09-15| 589.27
#2011-09-16| 589.12
#2011-09-19| 564.82
#2011-09-20| 576.33
#2011-09-21| 564.83
#2011-09-22| 526.67
#2011-09-23| 532.68
#2011-09-26| 537.62
#2011-09-27| 570.20
#2011-09-28| 545.25
#2011-09-29| 547.86
#2011-09-30| 530.24
#2011-10-03| 520.38
#2011-10-04| 501.69
#2011-10-05| 516.80
#2011-10-06| 531.54
#2011-10-07| 541.22
#2011-10-10| 558.95
#2011-10-11| 556.77
#2011-10-12| 572.10
#2011-10-13| 560.48
#2011-10-14| 575.21
#2011-10-17| 568.08
#2011-10-18| 560.31
#2011-10-19| 568.04
#2011-10-20| 555.55
#2011-10-21| 577.91
#2011-10-24| 581.90
#2011-10-25| 577.40
#2011-10-26| 572.90
#2011-10-27| 610.60
#2011-10-28| 611.72
#2011-10-31| 585.16
#2011-11-01| 549.03
#2011-11-02| 557.83
#2011-11-03| 565.85
#2011-11-04| 566.03
#2011-11-07| 567.40
#2011-11-08| 574.92
#2011-11-09| 554.85
#2011-11-10| 553.37
#2011-11-11| 574.30
#2011-11-14| 559.46
#2011-11-15| 549.72
#2011-11-16| 546.80
#2011-11-17| 539.65
#2011-11-18| 539.33
#2011-11-21| 517.32
#2011-11-22| 517.13
#2011-11-23| 505.61
#2011-11-24| .
#2011-11-25| 506.64
#2011-11-28| 529.70
#2011-11-29| 534.89
#2011-11-30| 559.43
#2011-12-01| 551.83
#2011-12-02| 559.57
#2011-12-05| 567.39
#2011-12-06| 558.64
#2011-12-07| 553.03
#2011-12-08| 541.08
#2011-12-09| 545.72
#2011-12-12| 527.83
#2011-12-13| 526.33
#2011-12-14| 510.35
#2011-12-15| 517.10
#2011-12-16| 518.63
#2011-12-19| 514.90
#2011-12-20| 528.59
#2011-12-21| 525.43
#2011-12-22| 530.73
#2011-12-23| 531.78
#2011-12-26| .
#2011-12-27| 533.20
#2011-12-28| 523.57
#2011-12-29| 526.70
#2011-12-30| 533.21
#2012-01-02| .
#2012-01-03| 549.31
#2012-01-04| 539.62
#2012-01-05| 527.41
#2012-01-06| 520.56
#2012-01-09| 514.62
#2012-01-10| 527.25
#2012-01-11| 524.24
#2012-01-12| 536.92
#2012-01-13| 533.55
#2012-01-16| .
#2012-01-17| 540.56
#2012-01-18| 547.80
#2012-01-19| 560.66
#2012-01-20| 563.13
#2012-01-23| 572.35
#2012-01-24| 567.15
#2012-01-25| 567.00
#2012-01-26| 583.65
#2012-01-27| 581.98
#2012-01-30| 569.82
#2012-01-31| 573.08
#2012-02-01| 596.38
#2012-02-02| 602.98
#2012-02-03| 611.32
#2012-02-06| 609.57
#2012-02-07| 612.44
#2012-02-08| 616.02
#2012-02-09| 616.78
#2012-02-10| 603.83
#2012-02-13| 610.67
#2012-02-14| 605.98
#2012-02-15| 611.42
#2012-02-16| 608.64
#2012-02-17| 616.03
#2012-02-20| .
#2012-02-21| 623.94
#2012-02-22| 613.72
#2012-02-23| 615.71
#2012-02-24| 626.44
#2012-02-27| 620.94
#2012-02-28| 625.86
#2012-02-29| 618.34
#2012-03-01| 626.64
#2012-03-02| 620.25
#2012-03-05| 613.25
#2012-03-06| 587.65
#2012-03-07| 595.74
#2012-03-08| 609.95
#2012-03-09| 605.72
#2012-03-12| 605.17
#2012-03-13| 615.24
#2012-03-14| 615.25
#2012-03-15| 620.95
#2012-03-16| 634.28
#2012-03-19| 636.51
#2012-03-20| 627.70
#2012-03-21| 626.89
#2012-03-22| 618.64
#2012-03-23| 623.76
#2012-03-26| 634.73
#2012-03-27| 634.74
#2012-03-28| 624.98
#2012-03-29| 617.92
#2012-03-30| 630.10
#2012-04-02| 637.38
#2012-04-03| 634.44
#2012-04-04| 606.66
#2012-04-05| 604.42
#2012-04-06| .
#2012-04-09| 603.84
#2012-04-10| 587.11
#2012-04-11| 594.32
#2012-04-12| 605.97
#2012-04-13| 588.90
#2012-04-16| 587.38
#2012-04-17| 603.34
#2012-04-18| 593.29
#2012-04-19| 591.35
#2012-04-20| 596.80
#2012-04-23| 574.03
#2012-04-24| 582.69
#2012-04-25| 588.47
#2012-04-26| 588.87
#2012-04-27| 604.10
#2012-04-30| 601.26
#2012-05-01| 600.83
#2012-05-02| 592.64
#2012-05-03| 594.25
#2012-05-04| 578.40
#2012-05-07| 578.98
#2012-05-08| 563.41
#2012-05-09| 555.22
#2012-05-10| 566.11
#2012-05-11| 564.36
#2012-05-14| 549.37
#2012-05-15| 541.44
#2012-05-16| 539.35
#2012-05-17| 527.91
#2012-05-18| 518.78
#2012-05-21| 525.74
#2012-05-22| 535.79
#2012-05-23| 514.27
#2012-05-24| 518.07
#2012-05-25| 516.41
#2012-05-28| .
#2012-05-29| 527.47
#2012-05-30| 513.25
#2012-05-31| 511.92
#2012-06-01| 500.40
#2012-06-04| 504.98
#2012-06-05| 504.00
#2012-06-06| 518.08
#2012-06-07| 530.33
#2012-06-08| 522.64
#2012-06-11| 525.62
#2012-06-12| 525.22
#2012-06-13| 527.21
#2012-06-14| 526.25
#2012-06-15| 535.19
#2012-06-18| 535.84
#2012-06-19| 547.41
#2012-06-20| 557.06
#2012-06-21| 548.21
#2012-06-22| 543.67
#2012-06-25| 531.96
#2012-06-26| 529.99
#2012-06-27| 535.65
#2012-06-28| 530.18
#2012-06-29| 562.19
#2012-07-02| 567.14
#2012-07-03| 571.33
#2012-07-04| .
#2012-07-05| 559.65
#2012-07-06| 551.44
#2012-07-09| 547.55
#2012-07-10| 551.58
#2012-07-11| 550.47
#2012-07-12| 540.29
#2012-07-13| 550.42
#2012-07-16| 550.71
#2012-07-17| 547.94
#2012-07-18| 554.79
#2012-07-19| 564.45
#2012-07-20| 551.54
#2012-07-23| 534.73
#2012-07-24| 535.31
#2012-07-25| 540.61
#2012-07-26| 561.68
#2012-07-27| 565.89
#2012-07-30| 571.00
#2012-07-31| 564.68
#2012-08-01| 566.51
#2012-08-02| 556.04
#2012-08-03| 575.10
#2012-08-06| 582.18
#2012-08-07| 583.12
#2012-08-08| 583.47
#2012-08-09| 585.35
#2012-08-10| 587.72
#2012-08-13| 586.23
#2012-08-14| 589.66
#2012-08-15| 585.33
#2012-08-16| 589.54
#2012-08-17| 592.92
#2012-08-20| 590.40
#2012-08-21| 596.17
#2012-08-22| 586.28
#2012-08-23| 587.90
#2012-08-24| 582.96
#2012-08-27| 584.05
#2012-08-28| 578.83
#2012-08-29| 575.97
#2012-08-30| 571.86
#2012-08-31| 579.81
#2012-09-03| .
#2012-09-04| 575.18
#2012-09-05| 575.93
#2012-09-06| 586.47
#2012-09-07| 606.80
#2012-09-10| 609.23
#2012-09-11| 613.91
#2012-09-12| 623.49
#2012-09-13| 622.99
#2012-09-14| 648.64
#2012-09-17| 645.58
#2012-09-18| 636.54
#2012-09-19| 641.21
#2012-09-20| 635.19
#2012-09-21| 640.03
#2012-09-24| 634.76
#2012-09-25| 638.40
#2012-09-26| 619.88
#2012-09-27| 624.98
#2012-09-28| 618.38
#2012-10-01| 629.01
#2012-10-02| 626.89
#2012-10-03| 625.06
#2012-10-04| 631.02
#2012-10-05| 640.26
#2012-10-08| 627.16
#2012-10-09| 620.58
#2012-10-10| 615.82
#2012-10-11| 618.81
#2012-10-12| 617.68
#2012-10-15| 618.16
#2012-10-16| 628.97
#2012-10-17| 636.94
#2012-10-18| 634.66
#2012-10-19| 625.33
#2012-10-22| 625.23
#2012-10-23| 612.14
#2012-10-24| 613.36
#2012-10-25| 620.18
#2012-10-26| 619.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 618.53
#2012-11-01| 625.78
#2012-11-02| 624.95
#2012-11-05| 620.92
#2012-11-06| 625.62
#2012-11-07| 618.48
#2012-11-08| 615.62
#2012-11-09| 609.91
#2012-11-12| 610.96
#2012-11-13| 610.28
#2012-11-14| 603.07
#2012-11-15| 601.07
#2012-11-16| 590.74
#2012-11-19| 607.21
#2012-11-20| 608.57
#2012-11-21| 609.34
#2012-11-22| .
#2012-11-23| 626.42
#2012-11-26| 625.43
#2012-11-27| 621.93
#2012-11-28| 621.28
#2012-11-29| 631.68
#2012-11-30| 632.02
#2012-12-03| 636.23
#2012-12-04| 640.34
#2012-12-05| 642.84
#2012-12-06| 641.49
#2012-12-07| 639.47
#2012-12-10| 641.66
#2012-12-11| 646.93
#2012-12-12| 650.74
#2012-12-13| 651.20
#2012-12-14| 653.09
#2012-12-17| 661.01
#2012-12-18| 667.14
#2012-12-19| 674.60
#2012-12-20| 678.35
#2012-12-21| 673.46
#2012-12-24| 673.03
#2012-12-25| 673.03
#2012-12-26| 674.15
#2012-12-27| 676.13
#2012-12-28| 676.06
#2012-12-31| 677.15
#2013-01-01| 677.15
#2013-01-02| 692.91
#2013-01-03| 690.96
#2013-01-04| 691.99
#2013-01-07| 695.26
#2013-01-08| 689.26
#2013-01-09| 691.26
#2013-01-10| 698.57
#2013-01-11| 708.62
#2013-01-14| 712.44
#2013-01-15| 708.26
#2013-01-16| 704.84
#2013-01-17| 711.12
#2013-01-18| 708.88
#2013-01-21| 711.87
#2013-01-22| 709.50
#2013-01-23| 706.97
#2013-01-24| 717.85
#2013-01-25| 727.64
#2013-01-28| 728.39
#2013-01-29| 731.05
#2013-01-30| 730.92
#2013-01-31| 726.25
#2013-02-01| 736.23
#2013-02-04| 722.03
#2013-02-05| 726.81
#2013-02-06| 735.74
#2013-02-07| 727.50
#2013-02-08| 735.05
#2013-02-11| 733.20
#2013-02-12| 745.57
#2013-02-13| 750.76
#2013-02-14| 747.23
#2013-02-15| 746.09
#2013-02-18| 742.71
#2013-02-19| 751.24
#2013-02-20| 752.00
#2013-02-21| 730.07
#2013-02-22| 739.22
#2013-02-25| 743.04
#2013-02-26| 722.86
#2013-02-27| 730.19
#2013-02-28| 735.10
#2013-03-01| 728.11
#2013-03-04| 728.39
#2013-03-05| 741.06
#2013-03-06| 738.94
#2013-03-07| 748.34
#2013-03-08| 747.99
#2013-03-11| 748.11
#2013-03-12| 749.88
#2013-03-13| 743.03
#2013-03-14| 752.58
#2013-03-15| 755.80
#2013-03-18| 748.91
#2013-03-19| 738.23
#2013-03-20| 741.03
#2013-03-21| 734.43
#2013-03-22| 734.70
#2013-03-25| 728.17
#2013-03-26| 732.78
#2013-03-27| 723.27
#2013-03-28| 727.74
#2013-03-29| 727.74
#2013-04-01| 728.55
#2013-04-02| 739.62
#2013-04-03| 733.57
#2013-04-04| 724.97
#2013-04-05| 720.75
#2013-04-08| 722.35
#2013-04-09| 729.32
#2013-04-10| 745.75
#2013-04-11| 758.93
#2013-04-12| 750.83
#2013-04-15| 745.83
#2013-04-16| 743.39
#2013-04-17| 726.49
#2013-04-18| 726.29
#2013-04-19| 726.96
#2013-04-22| 726.34
#2013-04-23| 737.95
#2013-04-24| 743.87
#2013-04-25| 756.66
#2013-04-26| 756.90
#2013-04-29| 769.30
#2013-04-30| 773.93
#2013-05-01| 775.43
#2013-05-02| 772.39
#2013-05-03| 787.73
#2013-05-06| 787.28
#2013-05-07| 792.02
#2013-05-08| 800.11
#2013-05-09| 798.35
#2013-05-10| 793.34
#2013-05-13| 792.28
#2013-05-14| 797.23
#2013-05-15| 802.48
#2013-05-16| 803.04
#2013-05-17| 800.80
#2013-05-20| 805.55
#2013-05-21| 809.02
#2013-05-22| 811.15
#2013-05-23| 791.08
#2013-05-24| 790.01
#2013-05-27| 792.73
#2013-05-28| 799.46
#2013-05-29| 790.45
#2013-05-30| 801.52
#2013-05-31| 791.45
#2013-06-03| 792.84
#2013-06-04| 800.32
#2013-06-05| 780.97
#2013-06-06| 777.18
#2013-06-07| 782.65
#2013-06-10| 783.82
#2013-06-11| 773.90
#2013-06-12| 776.88
#2013-06-13| 772.02
#2013-06-14| 777.24
#2013-06-17| 784.10
#2013-06-18| 790.15
#2013-06-19| 789.63
#2013-06-20| 749.27
#2013-06-21| 742.24
#2013-06-24| 722.70
#2013-06-25| 737.98
#2013-06-26| 748.50
#2013-06-27| 748.30
#2013-06-28| 748.13
#2013-07-01| 765.14
#2013-07-02| 760.69
#2013-07-03| 758.76
#2013-07-04| 769.65
#2013-07-05| 754.48
#2013-07-08| 769.42
#2013-07-09| 778.65
#2013-07-10| 784.55
#2013-07-11| 801.63
#2013-07-12| 803.01
#2013-07-15| 807.39
#2013-07-16| 808.11
#2013-07-17| 809.95
#2013-07-18| 816.86
#2013-07-19| 820.90
#2013-07-22| 827.64
#2013-07-23| 828.45
#2013-07-24| 829.95
#2013-07-25| 827.30
#2013-07-26| 822.39
#2013-07-29| 822.26
#2013-07-30| 817.71
#2013-07-31| 818.47
#2013-08-01| 826.97
#2013-08-02| 831.65
#2013-08-05| 838.44
#2013-08-06| 839.28
#2013-08-07| 834.69
#2013-08-08| 841.91
#2013-08-09| 844.27
#2013-08-12| 835.11
#2013-08-13| 832.31
#2013-08-14| 842.48
#2013-08-15| 830.38
#2013-08-16| 840.43
#2013-08-19| 842.32
#2013-08-20| 840.11
#2013-08-21| 825.58
#2013-08-22| 832.70
#2013-08-23| 840.30
#2013-08-26| 838.05
#2013-08-27| 821.58
#2013-08-28| 816.96
#2013-08-29| 815.92
#2013-08-30| 808.08
#2013-09-02| 827.91
#2013-09-03| 826.39
#2013-09-04| 830.83
#2013-09-05| 834.43
#2013-09-06| 839.52
#2013-09-09| 847.70
#2013-09-10| 859.16
#2013-09-11| 860.68
#2013-09-12| 859.00
#2013-09-13| 856.31
#2013-09-16| 870.02
#2013-09-17| 866.52
#2013-09-18| 867.09
#2013-09-19| 889.50
#2013-09-20| 883.45
#2013-09-23| 876.94
#2013-09-24| 880.79
#2013-09-25| 876.74
#2013-09-26| 873.09
#2013-09-27| 874.99
#2013-09-30| 870.68
#2013-10-01| 880.62
#2013-10-02| 877.76
#2013-10-03| 876.79
#2013-10-04| 871.85
#2013-10-07| 867.60
#2013-10-08| 864.75
#2013-10-09| 854.26
#2013-10-10| 872.30
#2013-10-11| 883.31
#2013-10-14| 888.12
#2013-10-15| 892.89
#2013-10-16| 893.60
#2013-10-17| 909.39
#2013-10-18| 919.63
#2013-10-21| 925.37
#2013-10-22| 936.63
#2013-10-23| 931.15
#2013-10-24| 938.74
#2013-10-25| 937.39
#2013-10-28| 930.61
#2013-10-29| 926.91
#2013-10-30| 926.30
#2013-10-31| 915.73
#2013-11-01| 905.21
#2013-11-04| 910.90
#2013-11-05| 903.80
#2013-11-06| 911.69
#2013-11-07| 905.03
#2013-11-08| 892.23
#2013-11-11| 903.55
#2013-11-12| 893.48
#2013-11-13| 882.81
#2013-11-14| 890.56
#2013-11-15| 894.27
#2013-11-18| 908.85
#2013-11-19| 902.38
#2013-11-20| 901.80
#2013-11-21| 898.59
#2013-11-22| 905.26
#2013-11-25| 913.65
#2013-11-26| 914.54
#2013-11-27| 922.97
#2013-11-28| 928.50
#2013-11-29| 930.89
#2013-12-02| 923.86
#2013-12-03| 914.81
#2013-12-04| 908.85
#2013-12-05| 906.93
#2013-12-06| 918.34
#2013-12-09| 924.12
#2013-12-10| 927.09
#2013-12-11| 923.93
#2013-12-12| 912.88
#2013-12-13| 911.80
#2013-12-16| 926.93
#2013-12-17| 923.59
#2013-12-18| 932.19
#2013-12-19| 944.96
#2013-12-20| 956.12
#2013-12-23| 970.36
#2013-12-24| 968.16
#2013-12-25| 968.16
#2013-12-26| 970.81
#2013-12-27| 985.29
#2013-12-30| 989.69
#2013-12-31| 991.89
#2014-01-01| 991.89
#2014-01-02| 982.20
#2014-01-03| 984.16
#2014-01-06| 985.66
#2014-01-07| 983.25
#2014-01-08| 980.35
#2014-01-09| 985.25
#2014-01-10|1000.00
#2014-01-13| 994.84
#2014-01-14| 992.17
#2014-01-15| 986.76
#2014-01-16| 982.24
#2014-01-17| 979.08
#2014-01-20| 972.13
#2014-01-21| 972.09
#2014-01-22| 972.39
#2014-01-23| 969.92
#2014-01-24| 945.66
#2014-01-27| 937.20
#2014-01-28| 950.13
#2014-01-29| 942.18
#2014-01-30| 938.72
#2014-01-31| 928.89
#2014-02-03| 913.17
#2014-02-04| 921.52
#2014-02-05| 926.86
#2014-02-06| 945.41
#2014-02-07| 951.07
#2014-02-10| 951.73
#2014-02-11| 970.13
#2014-02-12| 974.42
#2014-02-13| 973.29
#2014-02-14| 972.18
#2014-02-17| 979.26
#2014-02-18| 979.71
#2014-02-19| 980.69
#2014-02-20| 971.81
#2014-02-21| 979.68
#2014-02-24| 991.06
#2014-02-25| 990.45
#2014-02-26| 984.17
#2014-02-27| 984.22
#2014-02-28|1004.98
#2014-03-03| 970.52
#2014-03-04| 989.10
#2014-03-05| 990.91
#2014-03-06|1003.83
#2014-03-07| 998.32
#2014-03-10| 997.86
#2014-03-11| 998.42
#2014-03-12| 989.26
#2014-03-13| 984.29
#2014-03-14| 972.82
#2014-03-17| 988.27
#2014-03-18| 992.26
#2014-03-19|1004.63
#2014-03-20| 992.72
#2014-03-21| 989.57
#2014-03-24| 976.56
#2014-03-25| 989.80
#2014-03-26|1001.18
#2014-03-27| 999.93
#2014-03-28|1002.52
#2014-03-31|1010.52
#2014-04-01|1022.23
#2014-04-02|1017.35
#2014-04-03|1012.04
#2014-04-04|1016.88
#2014-04-07|1007.34
#2014-04-08|1003.27
#2014-04-09|1013.14
#2014-04-10|1010.57
#2014-04-11| 989.38
#2014-04-14| 975.13
#2014-04-15| 962.95
#2014-04-16| 973.61
#2014-04-17| 987.93
#2014-04-18| 986.42
#2014-04-21| 986.09
#2014-04-22|1002.99
#2014-04-23| 996.08
#2014-04-24|1002.10
#2014-04-25| 997.04
#2014-04-28|1002.68
#2014-04-29|1007.82
#2014-04-30|1012.16
#2014-05-01|1016.10
#2014-05-02|1019.00
#2014-05-05|1019.21
#2014-05-06|1022.08
#2014-05-07|1017.03
#2014-05-08|1029.41
#2014-05-09|1020.73
#2014-05-12|1030.76
#2014-05-13|1031.96
#2014-05-14|1028.78
#2014-05-15|1014.22
#2014-05-16|1006.68
#2014-05-19|1009.23
#2014-05-20|1011.65
#2014-05-21|1020.11
#2014-05-22|1024.37
#2014-05-23|1024.27
#2014-05-26|1033.11
#2014-05-27|1037.07
#2014-05-28|1040.65
#2014-05-29|1040.23
#2014-05-30|1044.43
#2014-06-02|1040.55
#2014-06-03|1035.27
#2014-06-04|1039.01
#2014-06-05|1037.80
#2014-06-06|1057.37
#2014-06-09|1055.87
#2014-06-10|1054.96
#2014-06-11|1051.57
#2014-06-12|1056.38
#2014-06-13|1048.70
#2014-06-16|1045.20
#2014-06-17|1041.52
#2014-06-18|1036.74
#2014-06-19|1044.49
#2014-06-20|1040.49
#2014-06-23|1039.72
#2014-06-24|1028.23
#2014-06-25|1023.83
#2014-06-26|1033.08
#2014-06-27|1041.48
#2014-06-30|1051.42
#2014-07-01|1057.71
#2014-07-02|1061.39
#2014-07-03|1068.66
#2014-07-04|1059.85
#2014-07-07|1049.13
#2014-07-08|1034.66
#2014-07-09|1034.88
#2014-07-10|1017.70
#2014-07-11|1016.35
#2014-07-14|1028.40
#2014-07-15|1021.50
#2014-07-16|1030.05
#2014-07-17|1020.27
#2014-07-18|1019.85
#2014-07-21|1009.73
#2014-07-22|1021.68
#2014-07-23|1021.96
#2014-07-24|1024.82
#2014-07-25|1023.11
#2014-07-28|1018.50
#2014-07-29|1022.79
#2014-07-30|1012.73
#2014-07-31| 994.39
#2014-08-01| 981.18
#2014-08-04| 977.11
#2014-08-05| 977.26
#2014-08-06| 960.74
#2014-08-07| 951.81
#2014-08-08| 951.10
#2014-08-11| 965.79
#2014-08-12| 965.97
#2014-08-13| 969.60
#2014-08-14| 972.23
#2014-08-15| 970.39
#2014-08-18| 982.39
#2014-08-19| 988.04
#2014-08-20| 985.17
#2014-08-21| 993.42
#2014-08-22| 992.59
#2014-08-25| 998.09
#2014-08-26|1008.36
#2014-08-27|1012.86
#2014-08-28| 997.73
#2014-08-29|1001.21
#2014-09-01|1000.05
#2014-09-02|1000.39
#2014-09-03|1002.01
#2014-09-04| 995.38
#2014-09-05| 983.39
#2014-09-08| 974.22
#2014-09-09| 968.06
#2014-09-10| 969.06
#2014-09-11| 965.55
#2014-09-12| 968.57
#2014-09-15| 963.48
#2014-09-16| 958.93
#2014-09-17| 968.85
#2014-09-18| 976.75
#2014-09-19| 975.87
#2014-09-22| 972.83
#2014-09-23| 965.49
#2014-09-24| 963.48
#2014-09-25| 949.26
#2014-09-26| 943.43
#2014-09-29| 941.18
#2014-09-30| 942.27
#2014-10-01| 929.11
#2014-10-02| 907.70
#2014-10-03| 909.26
#2014-10-06| 913.73
#2014-10-07| 901.11
#2014-10-08| 904.15
#2014-10-09| 900.50
#2014-10-10| 881.62
#2014-10-13| 878.71
#2014-10-14| 877.26
#2014-10-15| 857.93
#2014-10-16| 861.77
#2014-10-17| 891.87
#2014-10-20| 889.75
#2014-10-21| 904.28
#2014-10-22| 912.33
#2014-10-23| 918.85
#2014-10-24| 919.02
#2014-10-27| 917.25
#2014-10-28| 930.73
#2014-10-29| 938.86
#2014-10-30| 936.32
#2014-10-31| 951.01
#2014-11-03| 943.06
#2014-11-04| 947.44
#2014-11-05| 958.36
#2014-11-06| 957.12
#2014-11-07| 950.73
#2014-11-10| 962.98
#2014-11-11| 962.85
#2014-11-12| 953.25
#2014-11-13| 958.19
#2014-11-14| 955.76
#2014-11-17| 955.86
#2014-11-18| 968.50
#2014-11-19| 962.50
#2014-11-20| 962.23
#2014-11-21| 970.28
#2014-11-24| 979.01
#2014-11-25| 991.56
#2014-11-26|1001.12
#2014-11-27|1000.86
#2014-11-28| 998.36
#2014-12-01| 992.49
#2014-12-02| 993.32
#2014-12-03| 996.47
#2014-12-04| 991.62
#2014-12-05|1000.97
#2014-12-08| 998.55
#2014-12-09| 984.96
#2014-12-10| 984.30
#2014-12-11| 978.84
#2014-12-12| 956.44
#2014-12-15| 936.81
#2014-12-16| 962.97
#2014-12-17| 956.38
#2014-12-18| 980.57
#2014-12-19| 986.19
#2014-12-22| 993.14
#2014-12-23| 990.85
#2014-12-24| 990.45
#2014-12-25| 990.45
#2014-12-26| 989.31
#2014-12-29| 991.92
#2014-12-30| 982.13
#2014-12-31| 983.33
#2015-01-01| 983.33
#2015-01-02| 977.42
#2015-01-05| 959.37
#2015-01-06| 946.66
#2015-01-07| 933.08
#2015-01-08| 954.35
#2015-01-09| 952.63
#2015-01-12| 945.95
#2015-01-13| 959.89
#2015-01-14| 941.90
#2015-01-15| 939.97
#2015-01-16| 938.19
#2015-01-19| 949.49
#2015-01-20| 954.03
#2015-01-21| 962.47
#2015-01-22| 977.60
#2015-01-23| 979.25
#2015-01-26| 989.45
#2015-01-27| 994.30
#2015-01-28| 996.64
#2015-01-29| 994.80
#2015-01-30| 986.91
#2015-02-02| 987.19
#2015-02-03|1006.18
#2015-02-04|1007.41
#2015-02-05|1009.72
#2015-02-06|1011.00
#2015-02-09|1000.04
#2015-02-10|1010.82
#2015-02-11|1005.63
#2015-02-12|1025.16
#2015-02-13|1033.25
#2015-02-16|1032.98
#2015-02-17|1032.15
#2015-02-18|1042.63
#2015-02-19|1051.08
#2015-02-20|1054.59
#2015-02-23|1069.10
#2015-02-24|1073.95
#2015-02-25|1077.34
#2015-02-26|1072.01
#2015-02-27|1076.26
#2015-03-02|1072.86
#2015-03-03|1057.66
#2015-03-04|1048.53
#2015-03-05|1060.23
#2015-03-06|1046.02
#2015-03-09|1038.85
#2015-03-10|1016.63
#2015-03-11|1019.61
#2015-03-12|1025.90
#2015-03-13|1021.45
#2015-03-16|1041.78
#2015-03-17|1032.34
#2015-03-18|1042.21
#2015-03-19|1052.18
#2015-03-20|1073.50
#2015-03-23|1084.50
#2015-03-24|1087.30
#2015-03-25|1084.48
#2015-03-26|1057.81
#2015-03-27|1056.83
#2015-03-30|1065.95
#2015-03-31|1054.67
#2015-04-01|1055.82
#2015-04-02|1069.59
#2015-04-03|1078.01
#2015-04-06|1082.75
#2015-04-07|1080.59
#2015-04-08|1080.42
#2015-04-09|1084.67
#2015-04-10|1092.36
#2015-04-13|1088.05
#2015-04-14|1090.35
#2015-04-15|1086.56
#2015-04-16|1093.73
#2015-04-17|1075.76
#2015-04-20|1082.36
#2015-04-21|1099.31
#2015-04-22|1094.54
#2015-04-23|1096.80
#2015-04-24|1103.82
#2015-04-27|1119.31
#2015-04-28|1114.47
#2015-04-29|1112.04
#2015-04-30|1113.73
#2015-05-01|1103.68
#2015-05-04|1102.61
#2015-05-05|1088.32
#2015-05-06|1091.15
#2015-05-07|1089.49
#2015-05-08|1120.42
#2015-05-11|1127.27
#2015-05-12|1112.52
#2015-05-13|1120.04
#2015-05-14|1128.30
#2015-05-15|1138.23
#2015-05-18|1135.35
#2015-05-19|1134.18
#2015-05-20|1135.86
#2015-05-21|1147.14
#2015-05-22|1140.43
#2015-05-25|1134.53
#2015-05-26|1116.37
#2015-05-27|1126.46
#2015-05-28|1129.66
#2015-05-29|1118.66
#2015-06-01|1115.64
#2015-06-02|1126.59
#2015-06-03|1139.08
#2015-06-04|1133.32
#2015-06-05|1097.30
#2015-06-08|1093.05
#2015-06-09|1089.29
#2015-06-10|1120.11
#2015-06-11|1122.32
#2015-06-12|1115.64
#2015-06-15|1089.89
#2015-06-16|1098.63
#2015-06-17|1089.26
#2015-06-18|1107.22
#2015-06-19|1108.14
#2015-06-22|1134.19
#2015-06-23|1131.71
#2015-06-24|1127.53
#2015-06-25|1130.36
#2015-06-26|1128.75
#2015-06-29|1098.07
#2015-06-30|1089.31
#2015-07-01|1104.35
#2015-07-02|1097.58
#2015-07-03|1092.73
#2015-07-06|1072.74
#2015-07-07|1046.21
#2015-07-08|1053.02
#2015-07-09|1076.26
#2015-07-10|1116.94
#2015-07-13|1129.50
#2015-07-14|1123.88
#2015-07-15|1128.22
#2015-07-16|1144.29
#2015-07-17|1146.36
#2015-07-20|1152.57
#2015-07-21|1142.13
#2015-07-22|1132.72
#2015-07-23|1129.89
#2015-07-24|1122.25
#2015-07-27|1104.25
#2015-07-28|1108.71
#2015-07-29|1114.75
#2015-07-30|1111.94
#2015-07-31|1125.78
#2015-08-03|1125.31
#2015-08-04|1123.01
#2015-08-05|1126.07
#2015-08-06|1117.43
#2015-08-07|1101.25
#2015-08-10|1116.74
#2015-08-11|1111.49
#2015-08-12|1087.69
#2015-08-13|1108.55
#2015-08-14|1110.80
#2015-08-17|1107.56
#2015-08-18|1105.09
#2015-08-19|1085.26
#2015-08-20|1070.34
#2015-08-21|1041.66
#2015-08-24|1015.30
#2015-08-25|1051.89
#2015-08-26|1032.92
#2015-08-27|1047.88
#2015-08-28|1050.61
#2015-08-31|1050.26
#2015-09-01|1021.40
#2015-09-02|1024.63
#2015-09-03|1044.99
#2015-09-04|1017.07
#2015-09-07|1026.90
#2015-09-08|1049.38
#2015-09-09|1066.42
#2015-09-10|1062.64
#2015-09-11|1058.68
#2015-09-14|1052.31
#2015-09-15|1053.47
#2015-09-16|1068.60
#2015-09-17|1074.63
#2015-09-18|1057.03
#2015-09-21|1052.17
#2015-09-22|1016.56
#2015-09-23|1019.34
#2015-09-24|1011.57
#2015-09-25|1030.17
#2015-09-28|1008.03
#2015-09-29| 994.09
#2015-09-30|1014.14
#2015-10-01|1023.46
#2015-10-02|1035.56
#2015-10-05|1059.50
#2015-10-06|1070.11
#2015-10-07|1061.84
#2015-10-08|1062.55
#2015-10-09|1062.47
#2015-10-12|1063.27
#2015-10-13|1049.66
#2015-10-14|1050.27
#2015-10-15|1072.60
#2015-10-16|1079.07
#2015-10-19|1078.97
#2015-10-20|1077.04
#2015-10-21|1076.01
#2015-10-22|1078.43
#2015-10-23|1099.58
#2015-10-26|1099.09
#2015-10-27|1091.10
#2015-10-28|1104.68
#2015-10-29|1096.06
#2015-10-30|1102.87
#2015-11-02|1105.18
#2015-11-03|1097.71
#2015-11-04|1087.81
#2015-11-05|1086.66
#2015-11-06|1085.98
#2015-11-09|1084.65
#2015-11-10|1076.96
#2015-11-11|1088.63
#2015-11-12|1074.39
#2015-11-13|1061.28
#2015-11-16|1064.25
#2015-11-17|1082.84
#2015-11-18|1079.24
#2015-11-19|1093.87
#2015-11-20|1091.01
#2015-11-23|1081.09
#2015-11-24|1063.20
#2015-11-25|1076.69
#2015-11-26|1085.06
#2015-11-27|1083.02
#2015-11-30|1085.35
#2015-12-01|1088.40
#2015-12-02|1088.76
#2015-12-03|1082.04
#2015-12-04|1081.90
#2015-12-07|1087.14
#2015-12-08|1063.89
#2015-12-09|1069.68
#2015-12-10|1055.08
#2015-12-11|1029.76
#2015-12-14|1020.86
#2015-12-15|1043.21
#2015-12-16|1046.78
#2015-12-17|1058.31
#2015-12-18|1055.98
#2015-12-21|1050.61
#2015-12-22|1052.62
#2015-12-23|1064.57
#2015-12-24|1072.12
#2015-12-25|1072.12
#2015-12-28|1070.33
#2015-12-29|1082.94
#2015-12-30|1078.88
#2015-12-31|1072.01
#2016-01-01|1072.01
#2016-01-04|1032.66
#2016-01-05|1024.16
#2016-01-06|1011.58
#2016-01-07| 990.65
#2016-01-08| 984.66
#2016-01-11| 980.45
#2016-01-12| 986.03
#2016-01-13| 987.22
#2016-01-14| 962.06
#2016-01-15| 935.88
#2016-01-18| 925.68
#2016-01-19| 937.17
#2016-01-20| 904.41
#2016-01-21| 914.81
#2016-01-22| 942.50
#2016-01-25| 938.06
#2016-01-26| 939.88
#2016-01-27| 949.50
#2016-01-28| 939.26
#2016-01-29| 951.34
#2016-02-01| 954.84
#2016-02-02| 939.33
#2016-02-03| 935.27
#2016-02-04| 940.68
#2016-02-05| 922.92
#2016-02-08| 878.09
#2016-02-09| 874.62
#2016-02-10| 892.44
#2016-02-11| 866.48
#2016-02-12| 887.97
#2016-02-15| 909.04
#2016-02-16| 899.73
#2016-02-17| 926.47
#2016-02-18| 929.43
#2016-02-19| 920.70
#2016-02-22| 928.57
#2016-02-23| 935.25
#2016-02-24| 909.92
#2016-02-25| 929.88
#2016-02-26| 940.60
#2016-02-29| 932.08
#2016-03-01| 954.05
#2016-03-02| 961.33
#2016-03-03| 970.49
#2016-03-04| 975.62
#2016-03-07| 965.77
#2016-03-08| 957.50
#2016-03-09| 958.10
#2016-03-10| 957.30
#2016-03-11| 981.31
#2016-03-14| 986.01
#2016-03-15| 977.09
#2016-03-16| 976.19
#2016-03-17| 997.01
#2016-03-18|1004.10
#2016-03-21| 997.60
#2016-03-22|1000.20
#2016-03-23| 989.49
#2016-03-24| 976.07
#2016-03-25| 976.07
#2016-03-28| 981.39
#2016-03-29| 982.74
#2016-03-30|1015.95
#2016-03-31|1012.53
#2016-04-01|1001.04
#2016-04-04|1006.90
#2016-04-05| 977.04
#2016-04-06| 984.74
#2016-04-07| 967.86
#2016-04-08| 983.45
#2016-04-11| 991.91
#2016-04-12| 994.99
#2016-04-13|1016.55
#2016-04-14|1020.17
#2016-04-15|1020.36
#2016-04-18|1026.17
#2016-04-19|1044.68
#2016-04-20|1041.74
#2016-04-21|1037.16
#2016-04-22|1033.27
#2016-04-25|1035.49
#2016-04-26|1042.56
#2016-04-27|1046.03
#2016-04-28|1042.09
#2016-04-29|1030.27
#2016-05-02|1033.71
#2016-05-03|1013.73
#2016-05-04|1010.86
#2016-05-05|1004.88
#2016-05-06| 993.63
#2016-05-09| 999.82
#2016-05-10|1005.82
#2016-05-11|1003.72
#2016-05-12|1002.19
#2016-05-13|1002.47
#2016-05-16|1006.07
#2016-05-17|1009.68
#2016-05-18|1018.02
#2016-05-19|1003.96
#2016-05-20|1015.99
#2016-05-23|1016.95
#2016-05-24|1037.81
#2016-05-25|1055.75
#2016-05-26|1057.08
#2016-05-27|1056.54
#2016-05-30|1057.27
#2016-05-31|1050.86
#2016-06-01|1039.62
#2016-06-02|1034.78
#2016-06-03|1039.31
#2016-06-06|1047.23
#2016-06-07|1056.11
#2016-06-08|1057.58
#2016-06-09|1042.05
#2016-06-10|1010.15
#2016-06-13| 984.83
#2016-06-14| 953.66
#2016-06-15| 961.70
#2016-06-16| 946.14
#2016-06-17| 980.11
#2016-06-20|1037.82
#2016-06-21|1042.37
#2016-06-22|1054.01
#2016-06-23|1082.44
#2016-06-24| 958.76
#2016-06-27| 866.62
#2016-06-28| 904.59
#2016-06-29| 930.88
#2016-06-30| 943.82
#2016-07-01| 953.30
#2016-07-04| 935.67
#2016-07-05| 900.18
#2016-07-06| 885.15
#2016-07-07| 902.63
#2016-07-08| 918.59
#2016-07-11| 941.80
#2016-07-12| 962.86
#2016-07-13| 963.53
#2016-07-14| 980.48
#2016-07-15| 968.92
#2016-07-18| 978.08
#2016-07-19| 972.60
#2016-07-20| 983.59
#2016-07-21| 981.04
#2016-07-22| 973.16
#2016-07-25| 982.02
#2016-07-26| 978.70
#2016-07-27| 987.30
#2016-07-28| 982.78
#2016-07-29|1004.36
#2016-08-01| 994.01
#2016-08-02| 992.20
#2016-08-03| 987.76
#2016-08-04| 990.27
#2016-08-05| 999.35
#2016-08-08|1005.28
#2016-08-09|1015.50
#2016-08-10|1017.81
#2016-08-11|1024.25
#2016-08-12|1026.09
#2016-08-15|1025.55
#2016-08-16|1024.02
#2016-08-17|1019.05
#2016-08-18|1038.67
#2016-08-19|1026.90
#2016-08-22|1026.43
#2016-08-23|1037.44
#2016-08-24|1034.32
#2016-08-25|1028.47
#2016-08-26|1032.95
#2016-08-29|1022.55
#2016-08-30|1020.26
#2016-08-31|1016.22
#2016-09-01|1032.60
#2016-09-02|1043.17
#2016-09-05|1042.18
#2016-09-06|1047.62
#2016-09-07|1048.48
#2016-09-08|1055.88
#2016-09-09|1038.31
#2016-09-12|1026.37
#2016-09-13|1029.24
#2016-09-14|1027.86
#2016-09-15|1035.68
#2016-09-16|1018.01
#2016-09-19|1031.32
#2016-09-20|1025.49
#2016-09-21|1031.58
#2016-09-22|1054.13
#2016-09-23|1042.40
#2016-09-26|1031.68
#2016-09-27|1020.89
#2016-09-28|1026.66
#2016-09-29|1035.94
#2016-09-30|1035.05
#2016-10-03|1043.22
#2016-10-04|1050.25
#2016-10-05|1048.27
#2016-10-06|1040.52
#2016-10-07|1026.88
#2016-10-10|1030.08
#2016-10-11|1013.95
#2016-10-12|1005.86
#2016-10-13| 994.85
#2016-10-14|1001.26
#2016-10-17| 992.56
#2016-10-18|1004.08
#2016-10-19|1004.80
#2016-10-20|1002.24
#2016-10-21| 999.03
#2016-10-24|1007.45
#2016-10-25|1003.85
#2016-10-26|1003.28
#2016-10-27| 997.56
#2016-10-28| 998.70
#2016-10-31|1002.70
#2016-11-01| 999.59
#2016-11-02| 994.13
#2016-11-03| 992.76
#2016-11-04| 981.88
#2016-11-07| 988.10
#2016-11-08| 992.66
#2016-11-09| 994.75
#2016-11-10| 994.86
#2016-11-11| 986.47
#2016-11-14| 983.44
#2016-11-15| 988.30
#2016-11-16| 978.54
#2016-11-17| 987.04
#2016-11-18| 980.71
#2016-11-21| 982.25
#2016-11-22| 986.65
#2016-11-23| 983.97
#2016-11-24| 990.84
#2016-11-25| 994.83
#2016-11-28| 985.59
#2016-11-29| 988.38
#2016-11-30| 986.88
#2016-12-01| 986.02
#2016-12-02| 986.55
#2016-12-05| 995.06
#2016-12-06| 987.41
#2016-12-07| 998.19
#2016-12-08| 991.32
#2016-12-09| 992.30
#2016-12-12| 991.54
#2016-12-13|1004.19
#2016-12-14|1002.05
#2016-12-15| 988.72
#2016-12-16| 990.28
#2016-12-19| 991.12
#2016-12-20| 991.69
#2016-12-21| 988.97
#2016-12-22| 989.50
#2016-12-23| 992.06
#2016-12-26| 992.06
#2016-12-27| 992.42
#2016-12-28| 987.96
#2016-12-29| 992.90
#2016-12-30|1002.16
#2017-01-02|1004.12
#2017-01-03|1005.31
#2017-01-04|1011.82
#2017-01-05|1019.28
#2017-01-06|1013.78
#2017-01-09|1010.08
#2017-01-10|1009.47
#2017-01-11|1000.90
#2017-01-12|1014.07
#2017-01-13|1022.41
#2017-01-16|1013.69
#2017-01-17|1026.60
#2017-01-18|1028.92
#2017-01-19|1019.57
#2017-01-20|1025.97
#2017-01-23|1036.06
#2017-01-24|1042.41
#2017-01-25|1054.56
#2017-01-26|1053.71
#2017-01-27|1050.38
#2017-01-30|1040.90
#2017-01-31|1052.24
#2017-02-01|1055.58
#2017-02-02|1054.86
#2017-02-03|1056.28
#2017-02-06|1047.94
#2017-02-07|1049.26
#2017-02-08|1053.36
#2017-02-09|1054.30
#2017-02-10|1053.31
#2017-02-13|1059.64
#2017-02-14|1058.83
#2017-02-15|1060.18
#2017-02-16|1067.32
#2017-02-17|1062.59
#2017-02-20|1065.88
#2017-02-21|1062.92
#2017-02-22|1061.19
#2017-02-23|1070.64
#2017-02-24|1054.85
#2017-02-27|1052.30
#2017-02-28|1057.45
#2017-03-01|1066.72
#2017-03-02|1057.75
#2017-03-03|1057.82
#2017-03-06|1060.11
#2017-03-07|1057.35
#2017-03-08|1058.74
#2017-03-09|1063.10
#2017-03-10|1070.31
#2017-03-13|1075.90
#2017-03-14|1071.14
#2017-03-15|1074.06
#2017-03-16|1093.04
#2017-03-17|1093.11
#2017-03-20|1096.77
#2017-03-21|1096.93
#2017-03-22|1084.85
#2017-03-23|1096.46
#2017-03-24|1091.79
#2017-03-27|1096.50
#2017-03-28|1098.44
#2017-03-29|1099.86
#2017-03-30|1108.15
#2017-03-31|1107.21
#2017-04-03|1104.00
#2017-04-04|1112.22
#2017-04-05|1115.90
#2017-04-06|1115.29
#2017-04-07|1114.42
#2017-04-10|1118.27
#2017-04-11|1118.57
#2017-04-12|1121.00
#2017-04-13|1121.27
#2017-04-14|1121.27
#2017-04-17|1126.55
#2017-04-18|1124.53
#2017-04-19|1133.12
#2017-04-20|1140.76
#2017-04-21|1135.17
#2017-04-24|1172.92
#2017-04-25|1186.14
#2017-04-26|1188.21
#2017-04-27|1192.74
#2017-04-28|1190.34
#2017-05-01|1192.08
#2017-05-02|1208.29
#2017-05-03|1205.78
#2017-05-04|1221.16
#2017-05-05|1227.53
#2017-05-08|1225.68
#2017-05-09|1230.48
#2017-05-10|1232.11
#2017-05-11|1231.11
#2017-05-12|1237.87
#2017-05-15|1249.65
#2017-05-16|1249.45
#2017-05-17|1237.31
#2017-05-18|1223.68
#2017-05-19|1230.67
#2017-05-22|1238.34
#2017-05-23|1244.52
#2017-05-24|1245.60
#2017-05-25|1253.87
#2017-05-26|1243.67
#2017-05-29|1246.08
#2017-05-30|1251.20
#2017-05-31|1261.00
#2017-06-01|1264.82
#2017-06-02|1276.57
#2017-06-05|1272.65
#2017-06-06|1263.55
#2017-06-07|1269.32
#2017-06-08|1260.84
#2017-06-09|1260.20
#2017-06-12|1247.53
#2017-06-13|1261.27
#2017-06-14|1266.74
#2017-06-15|1247.58
#2017-06-16|1267.81
#2017-06-19|1277.20
#2017-06-20|1268.76
#2017-06-21|1252.25
#2017-06-22|1255.91
#2017-06-23|1260.59
#2017-06-26|1260.95
#2017-06-27|1258.05
#2017-06-28|1268.00
#2017-06-29|1256.89
#2017-06-30|1260.86
#2017-07-03|1262.26
#2017-07-04|1253.85
#2017-07-05|1266.10
#2017-07-06|1264.19
#2017-07-07|1261.91
#2017-07-10|1266.00
#2017-07-11|1261.94
#2017-07-12|1275.55
#2017-07-13|1284.42
#2017-07-14|1289.94
#2017-07-17|1292.75
#2017-07-18|1287.08
#2017-07-19|1288.44
#2017-07-20|1292.66
#2017-07-21|1286.56
#2017-07-24|1279.75
#2017-07-25|1286.50
#2017-07-26|1288.87
#2017-07-27|1282.05
#2017-07-28|1280.87
#2017-07-31|1292.66
#2017-08-01|1305.36
#2017-08-02|1310.28
#2017-08-03|1311.24
#2017-08-04|1306.24
#2017-08-07|1306.04
#2017-08-08|1301.52
#2017-08-09|1295.26
#2017-08-10|1283.77
#2017-08-11|1271.39
#2017-08-14|1283.24
#2017-08-15|1272.37
#2017-08-16|1283.17
#2017-08-17|1277.84
#2017-08-18|1271.03
#2017-08-21|1272.38
#2017-08-22|1258.38
#2017-08-23|1258.77
#2017-08-24|1255.50
#2017-08-25|1267.40
#2017-08-28|1268.33
#2017-08-29|1261.21
#2017-08-30|1259.59
#2017-08-31|1268.49
#2017-09-01|1278.45
#2017-09-04|1272.46
#2017-09-05|1270.80
#2017-09-06|1270.96
#2017-09-07|1272.45
#2017-09-08|1279.00
#2017-09-11|1293.18
#2017-09-12|1304.18
#2017-09-13|1299.49
#2017-09-14|1298.94
#2017-09-15|1307.33
#2017-09-18|1317.13
#2017-09-19|1320.78
#2017-09-20|1322.25
#2017-09-21|1314.36
#2017-09-22|1316.52
#2017-09-25|1308.40
#2017-09-26|1294.48
#2017-09-27|1296.74
#2017-09-28|1309.64
#2017-09-29|1323.18
#2017-10-02|1318.87
#2017-10-03|1326.61
#2017-10-04|1325.33
#2017-10-05|1326.34
#2017-10-06|1326.41
#2017-10-09|1330.40
#2017-10-10|1340.57
#2017-10-11|1340.88
#2017-10-12|1347.66
#2017-10-13|1355.53
#2017-10-16|1354.44
#2017-10-17|1332.31
#2017-10-18|1335.58
#2017-10-19|1331.54
#2017-10-20|1336.54
#2017-10-23|1332.61
#2017-10-24|1321.36
#2017-10-25|1325.92
#2017-10-26|1331.56
#2017-10-27|1317.12
#2017-10-30|1315.67
#2017-10-31|1325.02
#2017-11-01|1324.93
#2017-11-02|1321.74
#2017-11-03|1321.09
#2017-11-06|1318.96
#2017-11-07|1310.63
#2017-11-08|1307.74
#2017-11-09|1292.72
#2017-11-10|1301.20
#2017-11-13|1280.13
#2017-11-14|1288.05
#2017-11-15|1287.19
#2017-11-16|1303.77
#2017-11-17|1305.39
#2017-11-20|1309.83
#2017-11-21|1317.40
#2017-11-22|1313.76
#2017-11-23|1317.72
#2017-11-24|1323.43
#2017-11-27|1312.05
#2017-11-28|1317.50
#2017-11-29|1326.15
#2017-11-30|1337.42
#2017-12-01|1315.46
#2017-12-04|1324.97
#2017-12-05|1320.52
#2017-12-06|1312.94
#2017-12-07|1311.98
#2017-12-08|1314.46
#2017-12-11|1321.16
#2017-12-12|1323.79
#2017-12-13|1333.73
#2017-12-14|1327.68
#2017-12-15|1322.06
#2017-12-18|1344.99
#2017-12-19|1335.69
#2017-12-20|1334.60
#2017-12-21|1339.06
#2017-12-22|1334.89
#2017-12-25|1334.89
#2017-12-26|1336.00
#2017-12-27|1347.10
#2017-12-28|1349.71
#2017-12-29|1361.45
#2018-01-01|1361.45
#2018-01-02|1359.43
#2018-01-03|1361.90
#2018-01-04|1384.42
#2018-01-05|1391.85
#2018-01-08|1389.94
#2018-01-09|1388.06
#2018-01-10|1397.15
#2018-01-11|1400.36
#2018-01-12|1411.98
#2018-01-15|1425.46
#2018-01-16|1422.79
#2018-01-17|1424.96
#2018-01-18|1430.65
#2018-01-19|1434.14
#2018-01-22|1437.39
#2018-01-23|1452.68
#2018-01-24|1481.47
#2018-01-25|1480.34
#2018-01-26|1481.58
#2018-01-29|1475.87
#2018-01-30|1470.07
#2018-01-31|1469.17
#2018-02-01|1482.89
#2018-02-02|1459.21
#2018-02-05|1425.26
#2018-02-06|1377.30
#2018-02-07|1416.73
#2018-02-08|1379.80
#2018-02-09|1350.32
#2018-02-12|1370.13
#2018-02-13|1372.99
#2018-02-14|1390.48
#2018-02-15|1392.51
#2018-02-16|1404.24
#2018-02-19|1395.64
#2018-02-20|1403.43
#2018-02-21|1414.74
#2018-02-22|1416.98
#2018-02-23|1407.96
#2018-02-26|1411.60
#2018-02-27|1414.64
#2018-02-28|1399.84
#2018-03-01|1372.19
#2018-03-02|1357.43
#2018-03-05|1376.01
#2018-03-06|1386.51
#2018-03-07|1396.61
#2018-03-08|1399.37
#2018-03-09|1402.59
#2018-03-12|1409.72
#2018-03-13|1400.32
#2018-03-14|1398.90
#2018-03-15|1409.66
#2018-03-16|1412.17
#2018-03-19|1405.70
#2018-03-20|1416.40
#2018-03-21|1418.57
#2018-03-22|1402.61
#2018-03-23|1387.79
#2018-03-26|1381.83
#2018-03-27|1396.19
#2018-03-28|1386.70
#2018-03-29|1381.14
#2018-03-30|1381.14
#2018-04-02|1382.85
#2018-04-03|1372.02
#2018-04-04|1362.14
#2018-04-05|1388.50
#2018-04-06|1393.40
#2018-04-09|1404.53
#2018-04-10|1420.21
#2018-04-11|1408.62
#2018-04-12|1412.06
#2018-04-13|1417.30
#2018-04-16|1415.56
#2018-04-17|1424.21
#2018-04-18|1425.19
#2018-04-19|1433.83
#2018-04-20|1422.62
#2018-04-23|1419.73
#2018-04-24|1419.29
#2018-04-25|1397.40
#2018-04-26|1410.48
#2018-04-27|1410.15
#2018-04-30|1404.42
#2018-05-01|1392.21
#2018-05-02|1406.71
#2018-05-03|1391.24
#2018-05-04|1396.52
#2018-05-07|1405.44
#2018-05-08|1408.11
#2018-05-09|1418.94
#2018-05-10|1420.23
#2018-05-11|1430.81
#2018-05-14|1421.42
#2018-05-15|1419.39
#2018-05-16|1412.33
#2018-05-17|1422.31
#2018-05-18|1419.17
#2018-05-21|1425.44
#2018-05-22|1431.85
#2018-05-23|1396.92
#2018-05-24|1393.64
#2018-05-25|1395.44
#2018-05-28|1391.26
#2018-05-29|1357.47
#2018-05-30|1360.89
#2018-05-31|1366.92
#2018-06-01|1381.93
#2018-06-04|1393.68
#2018-06-05|1388.26
#2018-06-06|1408.43
#2018-06-07|1408.72
#2018-06-08|1394.01
#2018-06-11|1409.27
#2018-06-12|1407.41
#2018-06-13|1409.06
#2018-06-14|1414.28
#2018-06-15|1391.00
#2018-06-18|1375.49
#2018-06-19|1357.93
#2018-06-20|1362.69
#2018-06-21|1353.08
#2018-06-22|1363.69
#2018-06-25|1344.11
#2018-06-26|1347.87
#2018-06-27|1343.89
#2018-06-28|1321.13
#2018-06-29|1348.04
#2018-07-02|1325.43
#2018-07-03|1343.35
#2018-07-04|1346.14
#2018-07-05|1352.97
#2018-07-06|1364.65
#2018-07-09|1377.53
#2018-07-10|1369.60
#2018-07-11|1354.73
#2018-07-12|1352.75
#2018-07-13|1351.50
#2018-07-16|1354.94
#2018-07-17|1360.27
#2018-07-18|1367.72
#2018-07-19|1356.87
#2018-07-20|1363.23
#2018-07-23|1354.38
#2018-07-24|1365.08
#2018-07-25|1362.38
#2018-07-26|1361.57
#2018-07-27|1357.84
#2018-07-30|1363.33
#2018-07-31|1360.71
#2018-08-01|1363.13
#2018-08-02|1341.68
#2018-08-03|1346.78
#2018-08-06|1342.75
#2018-08-07|1356.94
#2018-08-08|1357.60
#2018-08-09|1359.05
#2018-08-10|1332.92
#2018-08-13|1330.49
#2018-08-14|1321.82
#2018-08-15|1299.05
#2018-08-16|1314.48
#2018-08-17|1319.90
#2018-08-20|1331.10
#2018-08-21|1344.92
#2018-08-22|1361.97
#2018-08-23|1359.81
#2018-08-24|1365.88
#2018-08-27|1378.97
#2018-08-28|1389.01
#2018-08-29|1389.19
#2018-08-30|1389.40
#2018-08-31|1378.97
#2018-09-03|1381.35
#2018-09-04|1367.49
#2018-09-05|1364.23
#2018-09-06|1359.63
#2018-09-07|1351.78
#2018-09-10|1361.88
#2018-09-11|1370.01
#2018-09-12|1378.62
#2018-09-13|1378.03
#2018-09-14|1388.84
#2018-09-17|1393.66
#2018-09-18|1395.80
#2018-09-19|1397.85
#2018-09-20|1415.71
#2018-09-21|1415.71
#2018-09-24|1407.57
#2018-09-25|1409.66
#2018-09-26|1405.48
#2018-09-27|1400.43
#2018-09-28|1378.14
#2018-10-01|1374.48
#2018-10-02|1360.11
#2018-10-03|1370.45
#2018-10-04|1362.90
#2018-10-05|1345.86
#2018-10-08|1318.03
#2018-10-09|1316.51
#2018-10-10|1291.67
#2018-10-11|1258.81
#2018-10-12|1255.02
#2018-10-15|1245.78
#2018-10-16|1272.09
#2018-10-17|1264.58
#2018-10-18|1258.03
#2018-10-19|1254.90
#2018-10-22|1248.31
#2018-10-23|1222.78
#2018-10-24|1212.20
#2018-10-25|1217.66
#2018-10-26|1208.21
#2018-10-29|1220.78
#2018-10-30|1222.54
#2018-10-31|1245.89
#2018-11-01|1252.13
#2018-11-02|1262.71
#2018-11-05|1244.95
#2018-11-06|1246.32
#2018-11-07|1261.35
#2018-11-08|1257.44
#2018-11-09|1247.64
#2018-11-12|1221.85
#2018-11-13|1239.91
#2018-11-14|1232.57
#2018-11-15|1206.96
#2018-11-16|1222.38
#2018-11-19|1213.84
#2018-11-20|1194.82
#2018-11-21|1208.26
#2018-11-22|1207.78
#2018-11-23|1208.72
#2018-11-26|1222.71
#2018-11-27|1215.31
#2018-11-28|1215.29
#2018-11-29|1226.58
#2018-11-30|1212.36
#2018-12-03|1232.88
#2018-12-04|1217.05
#2018-12-05|1199.66
#2018-12-06|1158.97
#2018-12-07|1163.35
#2018-12-10|1137.53
#2018-12-11|1147.10
#2018-12-12|1171.64
#2018-12-13|1168.47
#2018-12-14|1156.11
#2018-12-17|1144.17
#2018-12-18|1139.04
#2018-12-19|1152.48
#2018-12-20|1142.76
#2018-12-21|1146.42
#2018-12-24|1136.68
#2018-12-25|1136.68
#2018-12-26|1133.70
#2018-12-27|1125.96
#2018-12-28|1154.93
#2018-12-31|1159.47
#2019-01-01|1159.47
#2019-01-02|1152.67
#2019-01-03|1141.21
#2019-01-04|1185.26
#2019-01-07|1193.03
#2019-01-08|1199.68
#2019-01-09|1215.27
#2019-01-10|1226.85
#2019-01-11|1227.05
#2019-01-14|1223.31
#2019-01-15|1227.21
#2019-01-16|1234.81
#2019-01-17|1231.81
#2019-01-18|1255.84
#2019-01-21|1257.29
#2019-01-22|1247.80
#2019-01-23|1249.75
#2019-01-24|1250.05
#2019-01-25|1258.31
#2019-01-28|1250.24
#2019-01-29|1257.94
#2019-01-30|1262.98
#2019-01-31|1264.93
#2019-02-01|1269.47
#2019-02-04|1266.29
#2019-02-05|1275.65
#2019-02-06|1273.93
#2019-02-07|1252.77
#2019-02-08|1233.17
#2019-02-11|1243.28
#2019-02-12|1242.99
#2019-02-13|1253.62
#2019-02-14|1236.95
#2019-02-15|1249.12
#2019-02-18|1259.43
#2019-02-19|1255.45
#2019-02-20|1262.88
#2019-02-21|1261.37
#2019-02-22|1264.93
#2019-02-25|1266.03
#2019-02-26|1274.98
#2019-02-27|1270.84
#2019-02-28|1281.72
#2019-03-01|1294.64
#2019-03-04|1288.24
#2019-03-05|1286.25
#2019-03-06|1286.08
#2019-03-07|1261.91
#2019-03-08|1250.09
#2019-03-11|1262.29
#2019-03-12|1270.50
#2019-03-13|1287.04
#2019-03-14|1295.58
#2019-03-15|1310.70
#2019-03-18|1313.46
#2019-03-19|1321.71
#2019-03-20|1304.59
#2019-03-21|1294.64
#2019-03-22|1275.96
#2019-03-25|1270.59
#2019-03-26|1279.38
#2019-03-27|1283.28
#2019-03-28|1279.66
#2019-03-29|1293.40
#2019-04-01|1310.81
#2019-04-02|1314.36
#2019-04-03|1344.72
#2019-04-04|1339.61
#2019-04-05|1342.32
#2019-04-08|1342.52
#2019-04-09|1334.04
#2019-04-10|1335.71
#2019-04-11|1344.93
#2019-04-12|1357.27
#2019-04-15|1363.38
#2019-04-16|1378.32
#2019-04-17|1380.26
#2019-04-18|1378.32
#2019-04-19|1378.32
#2019-04-22|1377.14
#2019-04-23|1373.82
#2019-04-24|1370.89
#2019-04-25|1364.98
#2019-04-26|1374.10
#2019-04-29|1378.42
#2019-04-30|1379.45
#2019-05-01|1387.28
#2019-05-02|1377.09
#2019-05-03|1383.67
#2019-05-06|1373.45
#2019-05-07|1360.58
#2019-05-08|1364.44
#2019-05-09|1341.73
#2019-05-10|1348.81
#2019-05-13|1327.96
#2019-05-14|1347.20
#2019-05-15|1353.28
#2019-05-16|1371.91
#2019-05-17|1362.66
#2019-05-20|1350.48
#2019-05-21|1358.52
#2019-05-22|1358.20
#2019-05-23|1337.77
#2019-05-24|1355.51
#2019-05-27|1355.65
#2019-05-28|1349.91
#2019-05-29|1331.52
#2019-05-30|1344.02
#2019-05-31|1333.81
#2019-06-03|1332.29
#2019-06-04|1349.70
#2019-06-05|1357.71
#2019-06-06|1352.81
#2019-06-07|1371.74
#2019-06-10|1375.98
#2019-06-11|1383.76
#2019-06-12|1378.81
#2019-06-13|1365.86
#2019-06-14|1357.11
#2019-06-17|1356.80
#2019-06-18|1373.53
#2019-06-19|1382.49
#2019-06-20|1399.80
#2019-06-21|1405.58
#2019-06-24|1412.34
#2019-06-25|1415.41
#2019-06-26|1404.95
#2019-06-27|1402.61
#2019-06-28|1417.34
#2019-07-01|1426.83
#2019-07-02|1429.56
#2019-07-03|1443.97
#2019-07-04|1450.54
#2019-07-05|1429.04
#2019-07-08|1428.18
#2019-07-09|1416.59
#2019-07-10|1421.34
#2019-07-11|1423.26
#2019-07-12|1425.84
#2019-07-15|1427.60
#2019-07-16|1427.59
#2019-07-17|1424.61
#2019-07-18|1422.18
#2019-07-19|1426.86
#2019-07-22|1420.90
#2019-07-23|1422.09
#2019-07-24|1430.62
#2019-07-25|1419.43
#2019-07-26|1416.32
#2019-07-29|1434.99
#2019-07-30|1418.73
#2019-07-31|1425.31
#2019-08-01|1447.07
#2019-08-02|1411.14
#2019-08-05|1378.86
#2019-08-06|1369.82
#2019-08-07|1367.15
#2019-08-08|1387.20
#2019-08-09|1377.96
#2019-08-12|1368.41
#2019-08-13|1366.37
#2019-08-14|1340.68
#2019-08-15|1336.14
#2019-08-16|1353.44
#2019-08-19|1366.33
#2019-08-20|1362.12
#2019-08-21|1380.47
#2019-08-22|1378.93
#2019-08-23|1374.89
#2019-08-26|1370.44
#2019-08-27|1376.09
#2019-08-28|1365.34
#2019-08-29|1378.04
#2019-08-30|1390.42
#2019-09-02|1396.32
#2019-09-03|1394.99
#2019-09-04|1416.58
#2019-09-05|1432.65
#2019-09-06|1441.67
#2019-09-09|1435.15
#2019-09-10|1420.67
#2019-09-11|1437.14
#2019-09-12|1444.45
#2019-09-13|1475.40
#2019-09-16|1453.76
#2019-09-17|1460.80
#2019-09-18|1457.26
#2019-09-19|1465.48
#2019-09-20|1460.93
#2019-09-23|1450.06
#2019-09-24|1450.96
#2019-09-25|1436.13
#2019-09-26|1452.29
#2019-09-27|1465.46
#2019-09-30|1462.24
#2019-10-01|1441.08
#2019-10-02|1400.13
#2019-10-03|1404.41
#2019-10-04|1417.93
#2019-10-07|1421.67
#2019-10-08|1392.56
#2019-10-09|1405.39
#2019-10-10|1417.32
#2019-10-11|1459.93
#2019-10-14|1453.49
#2019-10-15|1475.59
#2019-10-16|1461.22
#2019-10-17|1476.34
#2019-10-18|1476.93
#2019-10-21|1484.32
#2019-10-22|1482.44
#2019-10-23|1468.46
#2019-10-24|1482.78
#2019-10-25|1472.87
#2019-10-28|1493.47
#2019-10-29|1492.98
#2019-10-30|1497.72
#2019-10-31|1498.20
#2019-11-01|1512.20
#2019-11-04|1519.18
#2019-11-05|1510.67
#2019-11-06|1511.59
#2019-11-07|1503.68
#2019-11-08|1500.90
#2019-11-11|1505.00
#2019-11-12|1515.10
#2019-11-13|1506.24
#2019-11-14|1502.43
#2019-11-15|1511.04
#2019-11-18|1512.22
#2019-11-19|1517.85
#2019-11-20|1505.09
#2019-11-21|1491.31
#2019-11-22|1493.98
#2019-11-25|1506.25
#2019-11-26|1518.86
#2019-11-27|1527.71
#2019-11-28|1523.32
#2019-11-29|1518.58
#2019-12-02|1498.39
#2019-12-03|1490.83
#2019-12-04|1518.16
#2019-12-05|1519.05
#2019-12-06|1528.01
#2019-12-09|1530.57
#2019-12-10|1527.52
#2019-12-11|1535.63
#2019-12-12|1547.30
#2019-12-13|1569.35
#2019-12-16|1601.24
#2019-12-17|1592.56
#2019-12-18|1582.27
#2019-12-19|1579.11
#2019-12-20|1594.20
#2019-12-23|1589.62
#2019-12-24|1591.88
#2019-12-25|1591.88
#2019-12-26|1593.82
#2019-12-27|1610.07
#2019-12-30|1604.32
#2019-12-31|1607.14
#2020-01-01|1607.14
#2020-01-02|1620.62
#2020-01-03|1598.44
#2020-01-06|1587.01
#2020-01-07|1581.90
#2020-01-08|1588.70
#2020-01-09|1601.10
#2020-01-10|1594.02
#2020-01-13|1591.19
#2020-01-14|1596.05
#2020-01-15|1603.28
#2020-01-16|1613.65
#2020-01-17|1620.79
#2020-01-20|1618.01
#2020-01-21|1628.54
#2020-01-22|1643.11
#2020-01-23|1616.59
#2020-01-24|1629.69
#2020-01-27|1589.18
#2020-01-28|1599.53
#2020-01-29|1609.50
#2020-01-30|1606.42
#2020-01-31|1598.56
#2020-02-03|1603.90
#2020-02-04|1631.80
#2020-02-05|1641.16
#2020-02-06|1635.02
#2020-02-07|1633.00
#2020-02-10|1637.03
#2020-02-11|1654.17
#2020-02-12|1661.09
#2020-02-13|1657.85
#2020-02-14|1656.96
#2020-02-17|1663.73
#2020-02-18|1659.58
#2020-02-19|1671.79
#2020-02-20|1653.74
#2020-02-21|1657.86
#2020-02-24|1597.86
#2020-02-25|1569.57
#2020-02-26|1566.75
#2020-02-27|1514.14
#2020-02-28|1459.55
#2020-03-02|1487.87
#2020-03-03|1523.58
#2020-03-04|1536.80
#2020-03-05|1528.47
#2020-03-06|1480.96
#2020-03-09|1389.08
#2020-03-10|1356.03
#2020-03-11|1335.61
#2020-03-12|1148.08
#2020-03-13|1175.13
#2020-03-16|1093.29
#2020-03-17|1064.69
#2020-03-18| 999.63
#2020-03-19|1009.10
#2020-03-20|1027.25
#2020-03-23| 988.82
#2020-03-24|1120.83
#2020-03-25|1172.88
#2020-03-26|1239.88
#2020-03-27|1195.32
#2020-03-30|1200.55
#2020-03-31|1213.20
#2020-04-01|1158.89
#2020-04-02|1138.36
#2020-04-03|1139.89
#2020-04-06|1195.14
#2020-04-07|1243.87
#2020-04-08|1254.00
#2020-04-09|1283.84
#2020-04-10|1283.84
#2020-04-13|1282.25
#2020-04-14|1296.59
#2020-04-15|1236.44
#2020-04-16|1237.76
#2020-04-17|1286.65
#2020-04-20|1286.72
#2020-04-21|1231.41
#2020-04-22|1256.80
#2020-04-23|1269.53
#2020-04-24|1253.74
#2020-04-27|1281.93
#2020-04-28|1303.75
#2020-04-29|1348.03
#2020-04-30|1332.31
#2020-05-01|1324.26
#2020-05-04|1274.93
#2020-05-05|1306.27
#2020-05-06|1303.60
#2020-05-07|1332.73
#2020-05-08|1357.28
#2020-05-11|1343.92
#2020-05-12|1360.50
#2020-05-13|1318.96
#2020-05-14|1284.21
#2020-05-15|1298.02
#2020-05-18|1359.46
#2020-05-19|1376.07
#2020-05-20|1387.65
#2020-05-21|1376.97
#2020-05-22|1375.52
#2020-05-25|1393.81
#2020-05-26|1417.75
#2020-05-27|1419.94
#2020-05-28|1455.11
#2020-05-29|1445.19
#2020-06-01|1462.84
#2020-06-02|1491.01
#2020-06-03|1536.52
#2020-06-04|1541.98
#2020-06-05|1587.38
#2020-06-08|1566.45
#2020-06-09|1542.62
#2020-06-10|1532.76
#2020-06-11|1472.20
#2020-06-12|1449.83
#2020-06-15|1462.73
#2020-06-16|1500.87
#2020-06-17|1505.62
#2020-06-18|1494.01
#2020-06-19|1501.43
#2020-06-22|1494.47
#2020-06-23|1533.08
#2020-06-24|1474.51
#2020-06-25|1497.88
#2020-06-26|1493.92
#2020-06-29|1506.51
#2020-06-30|1513.14
#2020-07-01|1517.09
#2020-07-02|1546.87
#2020-07-03|1543.47
#2020-07-06|1578.25
#2020-07-07|1567.11
#2020-07-08|1565.68
#2020-07-09|1550.34
#2020-07-10|1565.66
#2020-07-13|1590.93
#2020-07-14|1569.33
#2020-07-15|1601.81
#2020-07-16|1594.00
#2020-07-17|1597.74
#2020-07-20|1620.57
#2020-07-21|1641.49
#2020-07-22|1658.18
#2020-07-23|1658.62
#2020-07-24|1632.30
#2020-07-27|1651.38
#2020-07-28|1641.40
#2020-07-29|1656.04
#2020-07-30|1613.69
#2020-07-31|1625.54
#2020-08-03|1658.95
#2020-08-04|1643.18
#2020-08-05|1681.81
#2020-08-06|1671.93
#2020-08-07|1675.06
#2020-08-10|1663.69
#2020-08-11|1681.74
#2020-08-12|1712.31
#2020-08-13|1706.66
#2020-08-14|1680.60
#2020-08-17|1696.32
#2020-08-18|1694.99
#2020-08-19|1705.99
#2020-08-20|1663.00
#2020-08-21|1648.75
#2020-08-24|1677.03
#2020-08-25|1674.14
#2020-08-26|1696.06
#2020-08-27|1679.37
#2020-08-28|1685.13
#2020-08-31|1689.96
#2020-09-01|1675.64
#2020-09-02|1681.20
#2020-09-03|1644.62
#2020-09-04|1610.42
#2020-09-07|1651.45
#2020-09-08|1622.68
#2020-09-09|1654.62
#2020-09-10|1645.57
#2020-09-11|1643.61
#2020-09-14|1638.60
#2020-09-15|1645.72
#2020-09-16|1646.75
#2020-09-17|1630.38
#2020-09-18|1645.75
#2020-09-21|1566.23
#2020-09-22|1561.96
#2020-09-23|1561.78
#2020-09-24|1533.07
#2020-09-25|1529.15
#2020-09-28|1592.64
#2020-09-29|1590.17
#2020-09-30|1599.86
#2020-10-01|1604.27
#2020-10-02|1613.11
#2020-10-05|1638.82
#2020-10-06|1642.60
#2020-10-07|1628.72
#2020-10-08|1634.63
#2020-10-09|1644.70
#2020-10-12|1655.67
#2020-10-13|1635.22
#2020-10-14|1636.80
#2020-10-15|1595.23
#2020-10-16|1626.25
#2020-10-19|1648.58
#2020-10-20|1653.26
#2020-10-21|1632.63
#2020-10-22|1630.39
#2020-10-23|1637.72
#2020-10-26|1606.81
#2020-10-27|1594.59
#2020-10-28|1535.82
#2020-10-29|1513.89
#2020-10-30|1516.60
#2020-11-02|1536.15
#2020-11-03|1597.97
#2020-11-04|1630.21
#2020-11-05|1671.75
#2020-11-06|1679.66
#2020-11-09|1729.01
#2020-11-10|1730.46
#2020-11-11|1740.05
#2020-11-12|1736.06
#2020-11-13|1742.47
#2020-11-16|1770.25
#2020-11-17|1775.80
#2020-11-18|1791.62
#2020-11-19|1777.18
#2020-11-20|1783.92
#2020-11-23|1777.02
#2020-11-24|1806.68
#2020-11-25|1808.24
#2020-11-26|1806.47
#2020-11-27|1821.67
#2020-11-30|1814.37
#2020-12-01|1828.80
#2020-12-02|1850.00
#2020-12-03|1872.85
#2020-12-04|1863.50
#2020-12-07|1860.36
#2020-12-08|1860.23
#2020-12-09|1851.86
#2020-12-10|1838.81
#2020-12-11|1813.86
#2020-12-14|1830.92
#2020-12-15|1856.79
#2020-12-16|1869.77
#2020-12-17|1892.45
#2020-12-18|1877.76
#2020-12-21|1836.75
#2020-12-22|1852.80
#2020-12-23|1886.21
#2020-12-24|1887.17
#2020-12-25|1887.17
#2020-12-28|1901.86
#2020-12-29|1928.59
#2020-12-30|1925.49
#2020-12-31|1914.70
#2021-01-01|1914.70
#2021-01-04|1939.65
#2021-01-05|1933.04
#2021-01-06|1970.46
#2021-01-07|1979.98
#2021-01-08|1985.19
#2021-01-11|1951.56
#2021-01-12|1957.77
#2021-01-13|1956.31
#2021-01-14|1967.97
#2021-01-15|1940.41
#2021-01-18|1941.71
#2021-01-19|1941.74
#2021-01-20|1954.87
#2021-01-21|1972.98
#2021-01-22|1959.62
#2021-01-25|1933.57
#2021-01-26|1976.99
#2021-01-27|1938.47
#2021-01-28|1950.75
#2021-01-29|1922.52
#2021-02-01|1953.88
#2021-02-02|1994.46
#2021-02-03|1986.62
#2021-02-04|2001.28
#2021-02-05|1999.66
#2021-02-08|2012.20
#2021-02-09|2024.18
#2021-02-10|2025.03
#2021-02-11|2035.80
#2021-02-12|2041.31
#2021-02-15|2073.37
#2021-02-16|2073.33
#2021-02-17|2025.43
#2021-02-18|2011.47
#2021-02-19|2034.17
#2021-02-22|2031.15
#2021-02-23|2025.78
#2021-02-24|2032.72
#2021-02-25|2048.13
#2021-02-26|1997.89
#2021-03-01|2028.39
#2021-03-02|2030.73
#2021-03-03|2028.33
#2021-03-04|2007.58
#2021-03-05|1935.72
#2021-03-08|1948.24
#2021-03-09|1968.70
#2021-03-10|1968.84
#2021-03-11|1990.71
#2021-03-12|1980.19
#2021-03-15|1963.12
#2021-03-16|1988.23
#2021-03-17|1975.49
#2021-03-18|1998.27
#2021-03-19|1969.63
#2021-03-22|1990.60
#2021-03-23|1973.54
#2021-03-24|1974.80
#2021-03-25|1971.57
#2021-03-26|1990.31
#2021-03-29|1944.91
#2021-03-30|1952.55
#2021-03-31|1947.67
#2021-04-01|1978.70
#2021-04-02|1978.70
#2021-04-05|1987.69
#2021-04-06|2016.20
#2021-04-07|2021.80
#2021-04-08|2037.75
#2021-04-09|2044.36
#2021-04-12|2042.90
#2021-04-13|2060.05
#2021-04-14|2070.36
#2021-04-15|2075.37
#2021-04-16|2092.28
#2021-04-19|2092.09
#2021-04-20|2048.53
#2021-04-21|2038.48
#2021-04-22|2033.24
#2021-04-23|2034.80
#2021-04-26|2050.38
#2021-04-27|2045.17
#2021-04-28|2050.55
#2021-04-29|2065.74
#2021-04-30|2046.67
#2021-05-03|2060.25
#2021-05-04|1998.89
#2021-05-05|2030.32
#2021-05-06|2037.85
#2021-05-07|2067.39
#2021-05-10|2070.13
#2021-05-11|2023.43
#2021-05-12|2010.15
#2021-05-13|2014.35
#2021-05-14|2054.15
#2021-05-17|2058.26
#2021-05-18|2084.90
#2021-05-19|2057.25
#2021-05-20|2103.75
#2021-05-21|2106.87
#2021-05-24|2118.93
#2021-05-25|2132.61
#2021-05-26|2117.31
#2021-05-27|2127.67
#2021-05-28|2152.99
#2021-05-31|2157.87
#2021-06-01|2178.66
#2021-06-02|2169.28
#2021-06-03|2162.36
#2021-06-04|2175.09
#2021-06-07|2178.54
#2021-06-08|2186.71
#2021-06-09|2173.05
#2021-06-10|2170.40
#2021-06-11|2181.76
#2021-06-14|2188.53
#2021-06-15|2190.94
#2021-06-16|2190.42
#2021-06-17|2159.78
#2021-06-18|2112.10
#2021-06-21|2142.34
#2021-06-22|2145.81
#2021-06-23|2138.51
#2021-06-24|2159.68
#2021-06-25|2174.19
#2021-06-28|2149.31
#2021-06-29|2157.36
#2021-06-30|2127.83
#2021-07-01|2137.54
#2021-07-02|2143.32
#2021-07-05|2162.80
#2021-07-06|2148.64
#2021-07-07|2158.49
#2021-07-08|2112.86
#2021-07-09|2138.91
#2021-07-12|2170.00
#2021-07-13|2158.69
#2021-07-14|2147.33
#2021-07-15|2132.43
#2021-07-16|2132.61
#2021-07-19|2079.20
#2021-07-20|2100.89
#2021-07-21|2159.85
#2021-07-22|2203.57
#2021-07-23|2223.93
#2021-07-26|2235.99
#2021-07-27|2221.78
#2021-07-28|2220.87
#2021-07-29|2257.07
#2021-07-30|2243.26
#2021-08-02|2270.57
#2021-08-03|2266.11
#2021-08-04|2294.55
#2021-08-05|2302.95
#2021-08-06|2297.83
#2021-08-09|2288.66
#2021-08-10|2295.08
#2021-08-11|2307.38
#2021-08-12|2294.83
#2021-08-13|2310.18
#2021-08-16|2287.73
#2021-08-17|2285.30
#2021-08-18|2288.56
#2021-08-19|2235.10
#2021-08-20|2244.81
#2021-08-23|2269.93
#2021-08-24|2272.84
#2021-08-25|2277.80
#2021-08-26|2260.09
#2021-08-27|2275.94
#2021-08-30|2280.55
#2021-08-31|2272.73
#2021-09-01|2288.10
#2021-09-02|2295.31
#2021-09-03|2282.35
#2021-09-06|2289.53
#2021-09-07|2274.40
#2021-09-08|2235.53
#2021-09-09|2244.57
#2021-09-10|2243.20
#2021-09-13|2236.08
#2021-09-14|2235.82
#2021-09-15|2228.23
#2021-09-16|2237.62
#2021-09-17|2201.68
#2021-09-20|2123.99
#2021-09-21|2145.78
#2021-09-22|2168.96
#2021-09-23|2201.57
#2021-09-24|2167.13
#2021-09-27|2155.05
#2021-09-28|2098.28
#2021-09-29|2100.17
#2021-09-30|2109.32
#2021-10-01|2103.16
#2021-10-04|2089.42
#2021-10-05|2110.60
#2021-10-06|2084.54
#2021-10-07|2140.34
#2021-10-08|2143.71
#2021-10-11|2137.67
#2021-10-12|2144.45
#2021-10-13|2168.55
#2021-10-14|2204.40
#2021-10-15|2224.59
#2021-10-18|2217.44
#2021-10-19|2245.57
#2021-10-20|2246.34
#2021-10-21|2265.78
#2021-10-22|2265.22
#2021-10-25|2268.20
#2021-10-26|2285.01
#2021-10-27|2280.92
#2021-10-28|2287.03
#2021-10-29|2267.59
#2021-11-01|2298.65
#2021-11-02|2303.69
#2021-11-03|2315.70
#2021-11-04|2308.42
#2021-11-05|2318.63
#2021-11-08|2320.05
#2021-11-09|2304.99
#2021-11-10|2297.20
#2021-11-11|2294.00
#2021-11-12|2312.39
#2021-11-15|2318.44
#2021-11-16|2302.73
#2021-11-17|2291.26
#2021-11-18|2279.85
#2021-11-19|2262.28
#2021-11-22|2241.61
#2021-11-23|2195.76
#2021-11-24|2198.42
#2021-11-25|2213.39
#2021-11-26|2152.60
#2021-11-29|2177.69
#2021-11-30|2159.14
#2021-12-01|2201.40
#2021-12-02|2170.98
#2021-12-03|2140.86
#2021-12-06|2143.93
#2021-12-07|2194.92
#2021-12-08|2205.38
#2021-12-09|2192.26
#2021-12-10|2183.67
#2021-12-13|2164.41
#2021-12-14|2145.13
#2021-12-15|2150.69
#2021-12-16|2191.79
#2021-12-17|2168.23
#2021-12-20|2126.19
#2021-12-21|2159.19
#2021-12-22|2192.55
#2021-12-23|2214.43
#2021-12-24|2217.20
#2021-12-27|2232.14
#2021-12-28|2244.03
#2021-12-29|2249.39
#2021-12-30|2244.12
#2021-12-31|2248.68
#2022-01-03|2241.58
#2022-01-04|2274.12
#2022-01-05|2269.90
#2022-01-06|2239.65
#2022-01-07|2237.04
#2022-01-10|2204.35
#2022-01-11|2222.39
#2022-01-12|2264.92
#2022-01-13|2276.75
#2022-01-14|2238.54
#2022-01-17|2243.80
#2022-01-18|2197.32
#2022-01-19|2202.35
#2022-01-20|2223.13
#2022-01-21|2177.31
#2022-01-24|2066.73
#2022-01-25|2076.54
#2022-01-26|2101.72
#2022-01-27|2063.49
#2022-01-28|2042.14
#2022-01-31|2089.51
#2022-02-01|2142.01
#2022-02-02|2173.58
#2022-02-03|2156.58
#2022-02-04|2119.67
#2022-02-07|2136.32
#2022-02-08|2132.36
#2022-02-09|2190.40
#2022-02-10|2173.40
#2022-02-11|2148.42
#2022-02-14|2086.69
#2022-02-15|2122.07
#2022-02-16|2121.62
#2022-02-17|2092.21
#2022-02-18|2064.78
#2022-02-21|2025.27
#2022-02-22|2023.72
#2022-02-23|2005.30
#2022-02-24|1891.76
#2022-02-25|1973.34
#2022-02-28|1976.05
#2022-03-01|1887.86
#2022-03-02|1886.84
#2022-03-03|1849.48
#2022-03-04|1761.77
#2022-03-07|1729.46
#2022-03-08|1727.67
#2022-03-09|1851.98
#2022-03-10|1827.52
#2022-03-11|1855.49
#2022-03-14|1903.83
#2022-03-15|1882.42
#2022-03-16|1990.22
#2022-03-17|2013.28
#2022-03-18|2038.25
#2022-03-21|2039.96
#2022-03-22|2058.77
#2022-03-23|2021.73
#2022-03-24|2007.65
#2022-03-25|2012.30
#2022-03-28|2007.33
#2022-03-29|2080.75
#2022-03-30|2078.69
#2022-03-31|2069.64
#2022-04-01|2069.69
#2022-04-04|2085.25
#2022-04-05|2069.88
#2022-04-06|2019.09
#2022-04-07|2010.56
#2022-04-08|2032.66
#2022-04-11|2015.99
#2022-04-12|2000.31
#2022-04-13|1987.95
#2022-04-14|1990.52
#2022-04-15|1990.52
#2022-04-18|1988.41
#2022-04-19|1970.47
#2022-04-20|2009.43
#2022-04-21|1984.74
#2022-04-22|1930.97
#2022-04-25|1869.16
#2022-04-26|1827.48
#2022-04-27|1811.92
#2022-04-28|1812.44
#2022-04-29|1842.84
#2022-05-02|1806.44
#2022-05-03|1819.85
#2022-05-04|1796.32
#2022-05-05|1776.27
#2022-05-06|1750.63
#2022-05-09|1683.77
#2022-05-10|1710.64
#2022-05-11|1749.80
#2022-05-12|1719.22
#2022-05-13|1757.75
#2022-05-16|1748.40
#2022-05-17|1807.82
#2022-05-18|1782.73
#2022-05-19|1758.27
#2022-05-20|1778.62
#2022-05-23|1831.43
#2022-05-24|1827.65
#2022-05-25|1816.99
#2022-05-26|1832.17
#2022-05-27|1876.76
#2022-05-30|1907.71
#2022-05-31|1868.04
#2022-06-01|1830.11
#2022-06-02|1850.22
#2022-06-03|1842.04
#2022-06-06|1853.64
#2022-06-07|1844.12
#2022-06-08|1825.09
#2022-06-09|1768.86
#2022-06-10|1699.33
#2022-06-13|1630.06
#2022-06-14|1602.45
#2022-06-15|1637.82
#2022-06-16|1607.70
#2022-06-17|1605.13
#2022-06-20|1620.21
#2022-06-21|1631.49
#2022-06-22|1641.99
#2022-06-23|1619.07
#2022-06-24|1671.00
#2022-06-27|1697.49
#2022-06-28|1677.59
#2022-06-29|1652.41
#2022-06-30|1624.83
#2022-07-01|1604.34
#2022-07-04|1622.41
#2022-07-05|1558.84
#2022-07-06|1592.99
#2022-07-07|1615.45
#2022-07-08|1634.70
#2022-07-11|1606.57
#2022-07-12|1634.50
#2022-07-13|1614.49
#2022-07-14|1567.61
#2022-07-15|1589.07
#2022-07-18|1637.89
#2022-07-19|1663.38
#2022-07-20|1665.59
#2022-07-21|1696.78
#2022-07-22|1703.33
#2022-07-25|1702.28
#2022-07-26|1645.13
#2022-07-27|1655.39
#2022-07-28|1711.03
#2022-07-29|1765.22
#2022-08-01|1770.42
#2022-08-02|1727.87
#2022-08-03|1738.89
#2022-08-04|1767.59
#2022-08-05|1735.50
#2022-08-08|1774.55
#2022-08-09|1743.13
#2022-08-10|1800.48
#2022-08-11|1800.86
#2022-08-12|1777.69
#2022-08-15|1780.75
#2022-08-16|1773.90
#2022-08-17|1745.38
#2022-08-18|1756.64
#2022-08-19|1703.04
#2022-08-22|1671.09
#2022-08-23|1665.59
#2022-08-24|1668.18
#2022-08-25|1679.99
#2022-08-26|1643.74
#2022-08-29|1634.21
#2022-08-30|1621.83
#2022-08-31|1621.93
#2022-09-01|1551.02
#2022-09-02|1619.58
#2022-09-05|1587.83
#2022-09-06|1590.03
#2022-09-07|1592.01
#2022-09-08|1612.55
#2022-09-09|1650.51
#2022-09-12|1699.57
#2022-09-13|1649.68
#2022-09-14|1633.59
#2022-09-15|1629.35
#2022-09-16|1605.52
#2022-09-19|1600.84
#2022-09-20|1567.32
#2022-09-21|1566.16
#2022-09-22|1499.86
#2022-09-23|1444.07
#2022-09-26|1437.07
#2022-09-27|1434.04
#2022-09-28|1445.48
#2022-09-29|1425.80
#2022-09-30|1459.34
#2022-10-03|1475.27
#2022-10-04|1546.31
#2022-10-05|1512.30
#2022-10-06|1492.67
#2022-10-07|1459.84
#2022-10-10|1436.28
#2022-10-11|1421.34
#2022-10-12|1395.40
#2022-10-13|1423.72
#2022-10-14|1431.01
#2022-10-17|1469.95
#2022-10-18|1492.77
#2022-10-19|1465.63
#2022-10-20|1468.00
#2022-10-21|1451.36
#2022-10-24|1491.96
#2022-10-25|1561.90
#2022-10-26|1585.59
#2022-10-27|1563.48
#2022-10-28|1556.11
#2022-10-31|1544.94
#2022-11-01|1553.57
#2022-11-02|1549.37
#2022-11-03|1510.32
#2022-11-04|1558.99
#2022-11-07|1588.40
#2022-11-08|1616.03
#2022-11-09|1602.54
#2022-11-10|1703.00
#2022-11-11|1774.95
#2022-11-14|1754.81
#2022-11-15|1768.34
#2022-11-16|1741.38
#2022-11-17|1720.40
#2022-11-18|1749.05
#2022-11-21|1727.95
#2022-11-22|1734.20
#2022-11-23|1767.19
#2022-11-24|1780.52
#2022-11-25|1767.39
#2022-11-28|1744.06
#2022-11-29|1724.74
#2022-11-30|1722.29
#2022-12-01|1780.04
#2022-12-02|1770.96
#2022-12-05|1772.30
#2022-12-06|1742.30
#2022-12-07|1730.28
#2022-12-08|1720.06
#2022-12-09|1745.73
#2022-12-12|1730.41
#2022-12-13|1783.38
#2022-12-14|1775.93
#2022-12-15|1722.73
#2022-12-16|1678.46
#2022-12-19|1671.79
#2022-12-20|1663.87
#2022-12-21|1705.01
#2022-12-22|1680.82
#2022-12-23|1686.88
#2022-12-26|1686.88
#2022-12-27|1696.82
#2022-12-28|1689.60
#2022-12-29|1712.45
#2022-12-30|1690.03
#2023-01-02|1697.57
#2023-01-03|1705.73
#2023-01-04|1739.83
#2023-01-05|1715.76
#2023-01-06|1737.41
#2023-01-09|1794.01
#2023-01-10|1786.98
#2023-01-11|1813.11
#2023-01-12|1834.18
#2023-01-13|1842.08
#2023-01-16|1864.83
#2023-01-17|1869.22
#2023-01-18|1880.24
#2023-01-19|1825.19
#2023-01-20|1845.35
#2023-01-23|1859.77
#2023-01-24|1858.22
#2023-01-25|1849.73
#2023-01-26|1875.94
#2023-01-27|1882.27
#2023-01-30|1873.32
#2023-01-31|1853.51
#2023-02-01|1875.86
#2023-02-02|1953.09
#2023-02-03|1931.59
#2023-02-06|1886.03
#2023-02-07|1879.08
#2023-02-08|1890.84
#2023-02-09|1910.47
#2023-02-10|1878.18
#2023-02-13|1898.53
#2023-02-14|1906.65
#2023-02-15|1906.69
#2023-02-16|1901.97
#2023-02-17|1886.89
#2023-02-20|1894.50
#2023-02-21|1878.32
#2023-02-22|1848.41
#2023-02-23|1850.55
#2023-02-24|1833.15
#2023-02-27|1862.59
#2023-02-28|1863.86
#2023-03-01|1855.04
#2023-03-02|1838.55
#2023-03-03|1870.69
#2023-03-06|1887.29
#2023-03-07|1843.00
#2023-03-08|1829.69
#2023-03-09|1829.64
#2023-03-10|1797.77
#2023-03-13|1732.02
#2023-03-14|1767.74
#2023-03-15|1650.33
#2023-03-16|1702.89
#2023-03-17|1673.81
#2023-03-20|1691.93
#2023-03-21|1781.33
#2023-03-22|1763.06
#2023-03-23|1762.62
#2023-03-24|1716.94
#2023-03-27|1737.79
#2023-03-28|1738.48
#2023-03-29|1769.79
#2023-03-30|1808.65
#2023-03-31|1824.22
#2023-04-03|1804.06
#2023-04-04|1826.34
#2023-04-05|1806.59
#2023-04-06|1828.72
#2023-04-07|1828.72
#2023-04-10|1813.91
#2023-04-11|1840.28
#2023-04-12|1869.42
#2023-04-13|1889.78
#2023-04-14|1898.31
#2023-04-17|1844.94
#2023-04-18|1861.35
#2023-04-19|1861.26
#2023-04-20|1857.95
#2023-04-21|1862.03
#2023-04-24|1882.79
#2023-04-25|1871.01
#2023-04-26|1869.82
#2023-04-27|1854.97
#2023-04-28|1893.40
#2023-05-01|1883.33
#2023-05-02|1855.38
#2023-05-03|1863.82
#2023-05-04|1847.76
#2023-05-05|1877.69
#2023-05-08|1882.36
#2023-05-09|1862.49
#2023-05-10|1856.33
#2023-05-11|1852.12
#2023-05-12|1852.31
#2023-05-15|1854.36
#2023-05-16|1841.49
#2023-05-17|1822.25
#2023-05-18|1821.44
#2023-05-19|1865.15
#2023-05-22|1872.79
#2023-05-23|1858.06
#2023-05-24|1811.54
#2023-05-25|1797.69
#2023-05-26|1824.25
#2023-05-29|1824.15
#2023-05-30|1822.52
#2023-05-31|1798.99
#2023-06-01|1821.54
#2023-06-02|1853.17
#2023-06-05|1844.98
#2023-06-06|1856.26
#2023-06-07|1859.00
#2023-06-08|1874.00
#2023-06-09|1870.88
#2023-06-12|1869.81
#2023-06-13|1894.80
#2023-06-14|1908.24
#2023-06-15|1912.62
#2023-06-16|1919.65
#2023-06-19|1894.23
#2023-06-20|1869.58
#2023-06-21|1859.53
#2023-06-22|1844.70
#2023-06-23|1826.85
#2023-06-26|1826.03
#2023-06-27|1823.14
#2023-06-28|1833.49
#2023-06-29|1834.76
#2023-06-30|1863.99
#2023-07-03|1856.13
#2023-07-04|1860.40
#2023-07-05|1829.40
#2023-07-06|1781.27
#2023-07-07|1812.56
#2023-07-10|1816.75
#2023-07-11|1831.41
#2023-07-12|1888.01
#2023-07-13|1919.01
#2023-07-14|1945.38
#2023-07-17|1932.90
#2023-07-18|1955.36
#2023-07-19|1965.63
#2023-07-20|1961.24
#2023-07-21|1961.13
#2023-07-24|1972.42
#2023-07-25|1986.62
#2023-07-26|1996.70
#2023-07-27|1996.13
#2023-07-28|2003.48
#2023-07-31|1992.05
#2023-08-01|1955.76
#2023-08-02|1909.06
#2023-08-03|1904.88
#2023-08-04|1936.83
#2023-08-07|1940.12
#2023-08-08|1912.58
#2023-08-09|1925.59
#2023-08-10|1951.45
#2023-08-11|1935.07
#2023-08-14|1937.34
#2023-08-15|1926.58
#2023-08-16|1922.15
#2023-08-17|1900.19
#2023-08-18|1881.30
#2023-08-21|1879.83
#2023-08-22|1895.52
#2023-08-23|1903.35
#2023-08-24|1914.26
#2023-08-25|1889.29
#2023-08-28|1912.03
#2023-08-29|1936.39
#2023-08-30|1954.98
#2023-08-31|1973.43
#2023-09-01|1964.73
#2023-09-04|1969.49
#2023-09-05|1967.09
#2023-09-06|1945.96
#2023-09-07|1934.50
#2023-09-08|1935.77
#2023-09-11|1950.35
#2023-09-12|1947.95
#2023-09-13|1952.44
#2023-09-14|1959.59
#2023-09-15|1961.15
#2023-09-18|1944.23
#2023-09-19|1963.71
#2023-09-20|1981.79
#2023-09-21|1938.29
#2023-09-22|1932.43
#2023-09-25|1913.41
#2023-09-26|1910.56
#2023-09-27|1881.48
#2023-09-28|1902.55
#2023-09-29|1915.05
#2023-10-02|1876.26
#2023-10-03|1843.55
#2023-10-04|1840.83
#2023-10-05|1860.41
#2023-10-06|1889.88
#2023-10-09|1882.18
#2023-10-10|1927.57
#2023-10-11|1940.26
#2023-10-12|1934.16
#2023-10-13|1890.46
#2023-10-16|1917.61
#2023-10-17|1906.94
#2023-10-18|1866.45
#2023-10-19|1855.37
#2023-10-20|1823.68
#2023-10-23|1829.26
#2023-10-24|1823.24
#2023-10-25|1823.44
#2023-10-26|1817.05
#2023-10-27|1803.25
#2023-10-30|1811.68
#2023-10-31|1809.73
#2023-11-01|1831.39
#2023-11-02|1870.21
#2023-11-03|1898.19
#2023-11-06|1894.89
#2023-11-07|1904.72
#2023-11-08|1921.11
#2023-11-09|1934.51
#2023-11-10|1908.65
#2023-11-13|1914.62
#2023-11-14|1970.71
#2023-11-15|2002.42
#2023-11-16|1994.77
#2023-11-17|2031.74
#2023-11-20|2042.52
#2023-11-21|2038.22
#2023-11-22|2044.91
#2023-11-23|2056.05
#2023-11-24|2068.29
#2023-11-27|2056.82
#2023-11-28|2067.07
#2023-11-29|2098.81
#2023-11-30|2117.68
#2023-12-01|2128.44
#2023-12-04|2120.45
#2023-12-05|2117.13
#2023-12-06|2139.73
#2023-12-07|2136.28
#2023-12-08|2151.57
#2023-12-11|2161.13
#2023-12-12|2165.09
#2023-12-13|2166.40
#2023-12-14|2253.45
#2023-12-15|2238.23
#2023-12-18|2236.47
#2023-12-19|2278.16
#2023-12-20|2282.78
#2023-12-21|2279.93
#2023-12-22|2295.84
#2023-12-25|2295.84
#2023-12-26|2295.27
#2023-12-27|2321.90
#2023-12-28|2316.54
#2023-12-29|2307.18
#2024-01-01|2307.18
#2024-01-02|2268.15
#2024-01-03|2203.47
#2024-01-04|2236.45
#2024-01-05|2232.00
#2024-01-08|2245.69
#2024-01-09|2217.83
#2024-01-10|2230.67
#2024-01-11|2204.00
#2024-01-12|2235.82
#2024-01-15|2223.15
#2024-01-16|2205.40
#2024-01-17|2178.17
#2024-01-18|2191.36
#2024-01-19|2190.15
#2024-01-22|2218.05
#2024-01-23|2198.23
#2024-01-24|2237.03
#2024-01-25|2236.83
#2024-01-26|2256.32
#2024-01-29|2236.64
#2024-01-30|2262.99
#2024-01-31|2274.08
#2024-02-01|2230.66
#2024-02-02|2234.18
#2024-02-05|2203.18
#2024-02-06|2187.00
#2024-02-07|2179.70
#2024-02-08|2192.27
#2024-02-09|2199.43
#2024-02-12|2216.73
#2024-02-13|2171.23
#2024-02-14|2183.14
#2024-02-15|2211.97
#2024-02-16|2228.05
#2024-02-19|2228.00
#2024-02-20|2234.36
#2024-02-21|2226.58
#2024-02-22|2243.52
#2024-02-23|2265.31
#2024-02-26|2279.21
#2024-02-27|2278.36
#2024-02-28|2268.82
#2024-02-29|2276.02
#2024-03-01|2290.63
#2024-03-04|2289.09
#2024-03-05|2288.36
#2024-03-06|2323.69
#2024-03-07|2344.78
#2024-03-08|2381.81
#2024-03-11|2367.00
#2024-03-12|2403.06
#2024-03-13|2402.62
#2024-03-14|2381.69
#2024-03-15|2394.95
#2024-03-18|2369.38
#2024-03-19|2360.02
#2024-03-20|2348.44
#2024-03-21|2397.79
#2024-03-22|2394.70
#2024-03-25|2403.30
#2024-03-26|2402.21
#2024-03-27|2391.59
#2024-03-28|2376.82
#2024-03-29|2376.82
#2024-04-01|2362.32
#2024-04-02|2347.85
#2024-04-03|2364.74
#2024-04-04|2391.66
#2024-04-05|2362.66
#2024-04-08|2372.37
#2024-04-09|2354.44
#2024-04-10|2321.65
#2024-04-11|2297.60
#2024-04-12|2285.16
#2024-04-15|2288.10
#2024-04-16|2235.62
#2024-04-17|2242.14
#2024-04-18|2237.37
#2024-04-19|2230.08
#2024-04-22|2226.24
#2024-04-23|2262.15
#2024-04-24|2216.25
#2024-04-25|2207.95
#2024-04-26|2227.27
#2024-04-29|2237.13
#2024-04-30|2225.89
#2024-05-01|2218.76
#2024-05-02|2232.83
#2024-05-03|2279.46
#2024-05-06|2296.89
#2024-05-07|2359.86
#2024-05-08|2339.43
#2024-05-09|2335.03
#2024-05-10|2366.48
#2024-05-13|2373.76
#2024-05-14|2384.95
#2024-05-15|2424.90
#2024-05-16|2422.79
#2024-05-17|2424.14
#2024-05-20|2433.65
#2024-05-21|2440.49
#2024-05-22|2422.81
#2024-05-23|2434.35
#2024-05-24|2448.56
#2024-05-27|2455.97
#2024-05-28|2439.27
#2024-05-29|2396.02
#2024-05-30|2419.81
#2024-05-31|2437.93
#2024-06-03|2456.83
#2024-06-04|2451.59
#2024-06-05|2467.62
#2024-06-06|2477.40
#2024-06-07|2450.27
#2024-06-10|2431.41
#2024-06-11|2418.29
#2024-06-12|2491.16
#2024-06-13|2421.30
#2024-06-14|2393.77
#2024-06-17|2414.75
#2024-06-18|2442.21
#2024-06-19|2444.41
#2024-06-20|2468.11
#2024-06-21|2434.13
#2024-06-24|2459.44
#2024-06-25|2420.62
#2024-06-26|2399.19
#2024-06-27|2393.04
#2024-06-28|2394.41
#2024-07-01|2394.63
#2024-07-02|2404.45
#2024-07-03|2430.55
#2024-07-04|2441.03
#2024-07-05|2442.58
#2024-07-08|2435.23
#2024-07-09|2417.29
#2024-07-10|2441.22
#2024-07-11|2481.84
#2024-07-12|2511.33
#2024-07-15|2504.30
#2024-07-16|2492.67
#2024-07-17|2495.63
#2024-07-18|2482.67
#2024-07-19|2454.86
#2024-07-22|2477.65
#2024-07-23|2478.25
#2024-07-24|2461.41
#2024-07-25|2434.24
#2024-07-26|2454.17
#2024-07-29|2441.55
#2024-07-30|2457.02
#2024-07-31|2478.41
#2024-08-01|2471.56
#2024-08-02|2367.01
#2024-08-05|2329.16
#2024-08-06|2327.26
#2024-08-07|2381.51
#2024-08-08|2372.07
#2024-08-09|2392.72
#2024-08-12|2404.06
#2024-08-13|2428.77
#2024-08-14|2483.04
#2024-08-15|2488.69
#2024-08-16|2508.91
#2024-08-19|2542.14
#2024-08-20|2551.47
#2024-08-21|2555.44
#2024-08-22|2578.07
#2024-08-23|2607.21
#2024-08-26|2613.74
#2024-08-27|2612.75
#2024-08-28|2616.01
#2024-08-29|2604.98
#2024-08-30|2603.34
#2024-09-02|2591.14
#2024-09-03|2539.80
#2024-09-04|2526.46
#2024-09-05|2509.43
#2024-09-06|2508.99
#2024-09-09|2525.71
#2024-09-10|2509.46
#2024-09-11|2504.92
#2024-09-12|2556.45
#2024-09-13|2599.31
#2024-09-16|2616.25
#2024-09-17|2627.95
#2024-09-18|2611.92
#2024-09-19|2651.44
#2024-09-20|2646.13
#2024-09-23|2664.28
#2024-09-24|2660.74
#2024-09-25|2656.83
#2024-09-26|2687.70
#2024-09-27|2703.99
#2024-09-30|2681.14
#2024-10-01|2651.87
#2024-10-02|2651.09
#2024-10-03|2622.79
#2024-10-04|2617.88
#2024-10-07|2622.66
#2024-10-08|2612.62
#2024-10-09|2628.72
#2024-10-10|2604.11
#2024-10-11|2634.84
#2024-10-14|2648.09
#2024-10-15|2646.61
#2024-10-16|2647.58
#2024-10-17|2666.06
#2024-10-18|2676.62
#2024-10-21|2655.52
#2024-10-22|2644.66
#2024-10-23|2607.12
#2024-10-24|2624.18
#2024-10-25|2627.10
#2024-10-28|2645.91
#2024-10-29|2633.96
#2024-10-30|2592.28
#2024-10-31|2542.90
#2024-11-01|2574.82
#2024-11-04|2582.48
#2024-11-05|2604.40
#2024-11-06|2615.57
#2024-11-07|2640.18
#2024-11-08|2600.65
#2024-11-11|2617.62
#2024-11-12|2546.46
#2024-11-13|2521.42
#2024-11-14|2543.93
#2024-11-15|2520.36
#2024-11-18|2542.37
#2024-11-19|2535.91
#2024-11-20|2532.81
#2024-11-21|2551.73
#2024-11-22|2557.33
#2024-11-25|2589.87
#2024-11-26|2564.02
#2024-11-27|2594.41
#2024-11-28|2605.12
#2024-11-29|2637.11
#2024-12-02|2621.28
#2024-12-03|2641.16
#2024-12-04|2658.18
#2024-12-05|2680.67
#2024-12-06|2676.94
#2024-12-09|2668.10
#2024-12-10|2624.19
#2024-12-11|2631.65
#2024-12-12|2621.99
#2024-12-13|2608.41
#2024-12-16|2630.98
#2024-12-17|2612.11
#2024-12-18|2605.22
#2024-12-19|2525.63
#2024-12-20|2521.26
#2024-12-23|2515.94
#2024-12-24|2520.42
#2024-12-25|2520.42
#2024-12-26|2522.07
#2024-12-27|2555.24
#2024-12-30|2537.47
#2024-12-31|2538.48
#2025-01-01|2538.48
#2025-01-02|2536.39
#2025-01-03|2550.88
#2025-01-06|2589.26
#2025-01-07|2600.76
#2025-01-08|2598.44
#2025-01-09|2632.18
#2025-01-10|2583.13
#2025-01-13|2540.60
#2025-01-14|2569.11
#2025-01-15|2622.91
#2025-01-16|2646.27
#2025-01-17|2673.77
#2025-01-20|2708.49
#2025-01-21|2724.42
#2025-01-22|2756.88
#2025-01-23|2776.54
#2025-01-24|2790.32
#2025-01-27|2776.60
#2025-01-28|2766.43
#2025-01-29|2783.86
#2025-01-30|2813.96
#2025-01-31|2807.46
#2025-02-03|2757.26
#2025-02-04|2734.20
#2025-02-05|2756.64
#2025-02-06|2774.20
#2025-02-07|2755.88
#2025-02-10|2760.37
#2025-02-11|2766.91
#2025-02-12|2767.96
#2025-02-13|2811.94
#2025-02-14|2834.69
#2025-02-17|2844.99
#2025-02-18|2859.58
#2025-02-19|2821.05
#2025-02-20|2822.88
#2025-02-21|2824.62
#2025-02-24|2792.28
#2025-02-25|2789.89
#2025-02-26|2829.75
#2025-02-27|2800.84
#2025-02-28|2809.27
#2025-03-03|2868.00
#2025-03-04|2765.02
#2025-03-05|2837.42
#2025-03-06|2819.54
#2025-03-07|2832.48
#2025-03-10|2763.87
#2025-03-11|2755.30
#2025-03-12|2792.24
#2025-03-13|2759.90
#2025-03-14|2805.12
#2025-03-17|2841.67
#2025-03-18|2857.09
#2025-03-19|2846.72
#2025-03-20|2842.76
#2025-03-21|2823.40
#2025-03-24|2835.02
#2025-03-25|2868.29
#2025-03-26|2845.02
#2025-03-27|2828.70
#2025-03-28|2819.73
#2025-03-31|2749.61
#2025-04-01|2783.04
#2025-04-02|2787.25
#2025-04-03|2695.48
#2025-04-04|2587.86
#2025-04-07|2428.88
#2025-04-08|2519.58
#2025-04-09|2461.29
#2025-04-10|2632.13
#2025-04-11|2657.37
#2025-04-14|2728.75
#2025-04-15|2792.57
#2025-04-16|2773.58
#2025-04-17|2775.86
#2025-04-18|2775.86
#2025-04-21|2810.88
#2025-04-22|2837.12
#2025-04-23|2850.42
#2025-04-24|2874.31
#2025-04-25|2893.34
#2025-04-28|2897.38
#2025-04-29|2895.86
#2025-04-30|2926.05
#2025-05-01|2891.98
#2025-05-02|2958.56
#2025-05-05|2968.35
#2025-05-06|2968.30
#2025-05-07|2960.46
#2025-05-08|2951.85
#2025-05-09|2958.20
#2025-05-12|2972.34
#2025-05-13|2999.68
#2025-05-14|3021.07
#2025-05-15|3014.71
#2025-05-16|3011.37
#2025-05-19|3042.35
#2025-05-20|3026.73
#2025-05-21|3035.09
#2025-05-22|2993.77
#2025-05-23|2994.16
#2025-05-26|3024.54
#2025-05-27|3023.37
#2025-05-28|2991.60
#2025-05-29|2995.84
#2025-05-30|2994.88
#2025-06-02|3006.30
#2025-06-03|3012.43
#2025-06-04|3027.95
#2025-06-05|3030.72
#2025-06-06|3055.64
#2025-06-09|3056.87
#2025-06-10|3014.89
#2025-06-11|3023.68
#2025-06-12|3010.51
#2025-06-13|2959.87
#2025-06-16|2990.57
#2025-06-17|2940.61
#2025-06-18|2916.19
#2025-06-19|2878.47
#2025-06-20|2898.13
#2025-06-23|2897.00
#2025-06-24|2966.08
#2025-06-25|2968.79
#2025-06-26|3032.92
#2025-06-27|3070.79
#2025-06-30|3060.13
#2025-07-01|3053.12
#2025-07-02|3060.75
#2025-07-03|3081.00
#2025-07-04|3059.09
#2025-07-07|3087.66
#2025-07-08|3090.50
#2025-07-09|3119.99
#2025-07-10|3147.07
#2025-07-11|3113.64
#2025-07-14|3106.25
#2025-07-15|3080.11
#2025-07-16|3086.44
#2025-07-17|3104.78
#2025-07-18|3135.48
#2025-07-21|3149.88
#2025-07-22|3130.48
#2025-07-23|3166.46
#2025-07-24|3175.85
#2025-07-25|3133.70
#2025-07-28|3101.29
#2025-07-29|3090.06
#2025-07-30|3088.54
#2025-07-31|3023.81
#2025-08-01|3027.93
#2025-08-04|3049.82
#2025-08-05|3056.02
#2025-08-06|3102.76
#2025-08-07|3135.47
#2025-08-08|3163.27
#2025-08-11|3147.01
#2025-08-12|3130.35
#2025-08-13|3143.14
#2025-08-14|3153.73
#2025-08-15|3161.89
#2025-08-18|3145.10
#2025-08-19|3166.67
#2025-08-20|3173.67
#2025-08-21|3143.96
#2025-08-22|3206.44
#2025-08-25|3198.89
#2025-08-26|3174.46
#2025-08-27|3162.50
#2025-08-28|3170.03
#2025-08-29|3153.40
#2025-09-01|3157.22
#2025-09-02|3070.43
#2025-09-03|3095.80
#2025-09-04|3104.00
#2025-09-05|3123.67
#2025-09-08|3137.68
#2025-09-09|3102.85
#2025-09-10|3090.67
#2025-09-11|3115.58
#2025-09-12|3107.56
#2025-09-15|3152.43
#2025-09-16|3112.86
#2025-09-17|3118.14
#2025-09-18|3124.18
#2025-09-19|3091.40
#2025-09-22|3094.48
#2025-09-23|3103.25
#2025-09-24|3056.74
#2025-09-25|3001.65
#2025-09-26|3031.92
#2025-09-29|3055.63
#2025-09-30|3073.86
#2025-10-01|3075.02
#2025-10-02|3086.35
#2025-10-03|3128.24
#2025-10-06|3126.97
#2025-10-07|3104.81
#2025-10-08|3117.19
#2025-10-09|3098.91
#2025-10-10|3065.82
#2025-10-13|3081.78
#2025-10-14|3062.81
#2025-10-15|3060.91
#2025-10-16|3053.84
#2025-10-17|2993.90
#2025-10-20|3024.80
#2025-10-21|3012.36
#2025-10-22|3023.84
#2025-10-23|3057.05
#2025-10-24|3094.42
#2025-10-27|3117.22
#2025-10-28|3104.46
#2025-10-29|3074.32
#2025-10-30|3054.54
#2025-10-31|3040.19
#2025-11-03|3033.01
#2025-11-04|3013.62
#2025-11-05|3030.87
#2025-11-06|2993.95
#2025-11-07|2978.72
#2025-11-10|3007.67
#2025-11-11|3059.61
#2025-11-12|3055.45
#2025-11-13|2997.15
#2025-11-14|2963.12
#2025-11-17|2941.15
#2025-11-18|2886.80
#2025-11-19|2882.28
#2025-11-20|2878.50
#2025-11-21|2870.64
#2025-11-24|2881.50
#2025-11-25|2926.81
#2025-11-26|2963.04
#2025-11-27|2985.40
#2025-11-28|2996.50
#2025-12-01|2962.63
#2025-12-02|2952.48
#2025-12-03|2960.57
#2025-12-04|2981.81
#2025-12-05|3023.74
#2025-12-08|3018.32
#2025-12-09|3025.00
#2025-12-10|3020.50
#2025-12-11|3054.61
#2025-12-12|3064.86
#2025-12-15|3089.94
#2025-12-16|3129.03
#2025-12-17|3132.68
#2025-12-18|3190.05
#2025-12-19|3197.55
#2025-12-22|3221.21
#2025-12-23|3236.00
#2025-12-24|3241.16
#2025-12-25|3241.16
#2025-12-26|3241.79
#2025-12-29|3237.55
#2025-12-30|3253.67
#2025-12-31|3247.68
#2026-01-01|3247.68
#2026-01-02|3232.54
#2026-01-05|3297.25
#2026-01-06|3278.71
#2026-01-07|3270.03
#2026-01-08|3249.97
#2026-01-09|3265.24
#2026-01-12|3286.87
#2026-01-13|3254.87
#2026-01-14|3254.53
#2026-01-15|3307.99
#2026-01-16|3315.29
#2026-01-19|3273.25
#2026-01-20|3279.54
#2026-01-21|3269.57
#2026-01-22|3323.68
#2026-01-23|3303.74
#2026-01-26|3317.81
#2026-01-27|3336.12
#2026-01-28|3311.61
#2026-01-29|3318.65
#2026-01-30|3304.95
#2026-02-02|3303.51
#2026-02-03|3237.24
#2026-02-04|3180.90
#2026-02-05|3155.75
#2026-02-06|3175.41
#2026-02-09|3225.99
#2026-02-10|3209.13
#2026-02-11|3130.10
#2026-02-12|3138.53
#2026-02-13|3146.19
#2026-02-16|3161.77
#2026-02-17|3145.66
#2026-02-18|3212.42
#2026-02-19|3146.88
#2026-02-20|3182.30
#2026-02-23|3120.16
#2026-02-24|3108.11
#2026-02-25|3135.31
#2026-02-26|3199.25
#2026-02-27|3218.43
#2026-03-02|3142.26
#2026-03-03|3039.56
#2026-03-04|3113.53
#2026-03-05|3066.74
#2026-03-06|3047.64
#2026-03-09|3013.18
#2026-03-10|3070.60
#2026-03-11|3009.17
#2026-03-12|2980.26
#2026-03-13|2960.49
#2026-03-16|2983.00
#2026-03-17|3030.50
#2026-03-18|2994.30
#2026-03-19|2931.36
#2026-03-20|2898.22
#2026-03-23|2902.18
#2026-03-24|2909.81
#2026-03-25|2961.57
#2026-03-26|2883.15
#2026-03-27|2851.34
#2026-03-30|2877.24
#2026-03-31|2944.38
#2026-04-01|3049.16
#2026-04-02|3024.21
#2026-04-03|3024.21
#2026-04-06|3025.40
#2026-04-07|2996.78
#2026-04-08|3132.18
#2026-04-09|3120.79
#2026-04-10|3151.44
#2026-04-13|3186.10