Table Data - Nasdaq DM Europe Financial Services NTR Index
| Title | Nasdaq DM Europe Financial Services NTR Index |
|---|---|
| Series ID | NASDAQNQDMEU3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:42 PM CST |
| Notes | For more information about this series, see: NQDMEU3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 516.05 |
| 2001-04-02 | 517.87 |
| 2001-04-03 | 504.28 |
| 2001-04-04 | 513.43 |
| 2001-04-05 | 526.38 |
| 2001-04-06 | 526.18 |
| 2001-04-09 | 531.75 |
| 2001-04-10 | 531.17 |
| 2001-04-11 | 535.63 |
| 2001-04-12 | 536.90 |
| 2001-04-13 | . |
| 2001-04-16 | 532.81 |
| 2001-04-17 | 527.43 |
| 2001-04-18 | 545.10 |
| 2001-04-19 | 556.43 |
| 2001-04-20 | 559.25 |
| 2001-04-23 | 549.48 |
| 2001-04-24 | 540.13 |
| 2001-04-25 | 540.19 |
| 2001-04-26 | 538.31 |
| 2001-04-27 | 544.58 |
| 2001-04-30 | 548.77 |
| 2001-05-01 | 549.28 |
| 2001-05-02 | 552.85 |
| 2001-05-03 | 546.75 |
| 2001-05-04 | 549.09 |
| 2001-05-07 | 553.11 |
| 2001-05-08 | 553.16 |
| 2001-05-09 | 547.81 |
| 2001-05-10 | 551.23 |
| 2001-05-11 | 546.23 |
| 2001-05-14 | 539.57 |
| 2001-05-15 | 543.90 |
| 2001-05-16 | 546.99 |
| 2001-05-17 | 548.89 |
| 2001-05-18 | 554.40 |
| 2001-05-21 | 558.77 |
| 2001-05-22 | 564.15 |
| 2001-05-23 | 559.30 |
| 2001-05-24 | 554.99 |
| 2001-05-25 | 552.73 |
| 2001-05-28 | . |
| 2001-05-29 | 553.06 |
| 2001-05-30 | 547.80 |
| 2001-05-31 | 545.58 |
| 2001-06-01 | 546.77 |
| 2001-06-04 | 549.95 |
| 2001-06-05 | 554.88 |
| 2001-06-06 | 551.89 |
| 2001-06-07 | 552.57 |
| 2001-06-08 | 551.10 |
| 2001-06-11 | 546.11 |
| 2001-06-12 | 540.16 |
| 2001-06-13 | 545.01 |
| 2001-06-14 | 541.61 |
| 2001-06-15 | 537.92 |
| 2001-06-18 | 539.97 |
| 2001-06-19 | 537.21 |
| 2001-06-20 | 527.23 |
| 2001-06-21 | 528.21 |
| 2001-06-22 | 528.31 |
| 2001-06-25 | 527.85 |
| 2001-06-26 | 517.37 |
| 2001-06-27 | 514.03 |
| 2001-06-28 | 512.83 |
| 2001-06-29 | 513.65 |
| 2001-07-02 | 520.73 |
| 2001-07-03 | 521.41 |
| 2001-07-04 | . |
| 2001-07-05 | 506.80 |
| 2001-07-06 | 495.34 |
| 2001-07-09 | 493.86 |
| 2001-07-10 | 498.56 |
| 2001-07-11 | 492.73 |
| 2001-07-12 | 493.80 |
| 2001-07-13 | 497.07 |
| 2001-07-16 | 494.87 |
| 2001-07-17 | 488.77 |
| 2001-07-18 | 495.11 |
| 2001-07-19 | 494.24 |
| 2001-07-20 | 490.63 |
| 2001-07-23 | 483.72 |
| 2001-07-24 | 478.45 |
| 2001-07-25 | 475.27 |
| 2001-07-26 | 475.73 |
| 2001-07-27 | 480.54 |
| 2001-07-30 | 484.20 |
| 2001-07-31 | 488.56 |
| 2001-08-01 | 496.49 |
| 2001-08-02 | 507.05 |
| 2001-08-03 | 506.48 |
| 2001-08-06 | 501.33 |
| 2001-08-07 | 497.81 |
| 2001-08-08 | 494.03 |
| 2001-08-09 | 494.06 |
| 2001-08-10 | 498.39 |
| 2001-08-13 | 493.97 |
| 2001-08-14 | 499.37 |
| 2001-08-15 | 502.87 |
| 2001-08-16 | 497.28 |
| 2001-08-17 | 492.84 |
| 2001-08-20 | 489.63 |
| 2001-08-21 | 493.51 |
| 2001-08-22 | 497.79 |
| 2001-08-23 | 496.31 |
| 2001-08-24 | 498.66 |
| 2001-08-27 | 496.54 |
| 2001-08-28 | 496.63 |
| 2001-08-29 | 494.17 |
| 2001-08-30 | 487.64 |
| 2001-08-31 | 487.24 |
| 2001-09-03 | . |
| 2001-09-04 | 475.69 |
| 2001-09-05 | 470.28 |
| 2001-09-06 | 460.62 |
| 2001-09-07 | 452.91 |
| 2001-09-10 | 438.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 410.99 |
| 2001-09-18 | 401.89 |
| 2001-09-19 | 397.42 |
| 2001-09-20 | 380.12 |
| 2001-09-21 | 362.53 |
| 2001-09-24 | 379.99 |
| 2001-09-25 | 388.80 |
| 2001-09-26 | 391.19 |
| 2001-09-27 | 396.96 |
| 2001-09-28 | 406.41 |
| 2001-10-01 | 401.92 |
| 2001-10-02 | 399.75 |
| 2001-10-03 | 402.44 |
| 2001-10-04 | 413.12 |
| 2001-10-05 | 413.54 |
| 2001-10-08 | 411.39 |
| 2001-10-09 | 411.00 |
| 2001-10-10 | 416.71 |
| 2001-10-11 | 431.88 |
| 2001-10-12 | 429.76 |
| 2001-10-15 | 427.92 |
| 2001-10-16 | 431.97 |
| 2001-10-17 | 440.89 |
| 2001-10-18 | 436.72 |
| 2001-10-19 | 431.74 |
| 2001-10-22 | 429.11 |
| 2001-10-23 | 434.25 |
| 2001-10-24 | 439.68 |
| 2001-10-25 | 438.91 |
| 2001-10-26 | 444.02 |
| 2001-10-29 | 444.68 |
| 2001-10-30 | 433.95 |
| 2001-10-31 | 433.05 |
| 2001-11-01 | 435.14 |
| 2001-11-02 | 437.92 |
| 2001-11-05 | 441.45 |
| 2001-11-06 | 446.32 |
| 2001-11-07 | 453.57 |
| 2001-11-08 | 459.06 |
| 2001-11-09 | 458.09 |
| 2001-11-12 | 452.93 |
| 2001-11-13 | 461.05 |
| 2001-11-14 | 470.49 |
| 2001-11-15 | 474.57 |
| 2001-11-16 | 476.11 |
| 2001-11-19 | 480.78 |
| 2001-11-20 | 472.02 |
| 2001-11-21 | 470.63 |
| 2001-11-22 | . |
| 2001-11-23 | 472.70 |
| 2001-11-26 | 475.37 |
| 2001-11-27 | 472.89 |
| 2001-11-28 | 470.71 |
| 2001-11-29 | 465.84 |
| 2001-11-30 | 469.89 |
| 2001-12-03 | 463.78 |
| 2001-12-04 | 467.33 |
| 2001-12-05 | 478.42 |
| 2001-12-06 | 487.43 |
| 2001-12-07 | 485.37 |
| 2001-12-10 | 479.41 |
| 2001-12-11 | 472.69 |
| 2001-12-12 | 470.92 |
| 2001-12-13 | 467.87 |
| 2001-12-14 | 466.98 |
| 2001-12-17 | 476.42 |
| 2001-12-18 | 475.67 |
| 2001-12-19 | 471.54 |
| 2001-12-20 | 466.85 |
| 2001-12-21 | 465.56 |
| 2001-12-24 | 464.75 |
| 2001-12-25 | . |
| 2001-12-26 | 465.79 |
| 2001-12-27 | 473.52 |
| 2001-12-28 | 476.02 |
| 2001-12-31 | 479.89 |
| 2002-01-01 | . |
| 2002-01-02 | 481.95 |
| 2002-01-03 | 488.00 |
| 2002-01-04 | 490.52 |
| 2002-01-07 | 490.45 |
| 2002-01-08 | 487.80 |
| 2002-01-09 | 484.38 |
| 2002-01-10 | 479.87 |
| 2002-01-11 | 482.08 |
| 2002-01-14 | 476.12 |
| 2002-01-15 | 477.43 |
| 2002-01-16 | 468.63 |
| 2002-01-17 | 471.69 |
| 2002-01-18 | 470.51 |
| 2002-01-21 | . |
| 2002-01-22 | 467.82 |
| 2002-01-23 | 466.96 |
| 2002-01-24 | 465.00 |
| 2002-01-25 | 459.36 |
| 2002-01-28 | 458.49 |
| 2002-01-29 | 453.64 |
| 2002-01-30 | 449.22 |
| 2002-01-31 | 454.40 |
| 2002-02-01 | 451.91 |
| 2002-02-04 | 449.65 |
| 2002-02-05 | 442.49 |
| 2002-02-06 | 439.77 |
| 2002-02-07 | 440.10 |
| 2002-02-08 | 443.37 |
| 2002-02-11 | 448.60 |
| 2002-02-12 | 447.58 |
| 2002-02-13 | 448.47 |
| 2002-02-14 | 447.42 |
| 2002-02-15 | 446.60 |
| 2002-02-18 | . |
| 2002-02-19 | 438.86 |
| 2002-02-20 | 433.19 |
| 2002-02-21 | 435.39 |
| 2002-02-22 | 433.95 |
| 2002-02-25 | 434.27 |
| 2002-02-26 | 436.99 |
| 2002-02-27 | 434.81 |
| 2002-02-28 | 435.31 |
| 2002-03-01 | 436.54 |
| 2002-03-04 | 450.94 |
| 2002-03-05 | 453.26 |
| 2002-03-06 | 456.16 |
| 2002-03-07 | 464.71 |
| 2002-03-08 | 464.79 |
| 2002-03-11 | 465.43 |
| 2002-03-12 | 459.93 |
| 2002-03-13 | 459.16 |
| 2002-03-14 | 459.98 |
| 2002-03-15 | 460.94 |
| 2002-03-18 | 464.15 |
| 2002-03-19 | 465.00 |
| 2002-03-20 | 464.47 |
| 2002-03-21 | 462.33 |
| 2002-03-22 | 462.85 |
| 2002-03-25 | 461.66 |
| 2002-03-26 | 463.25 |
| 2002-03-27 | 461.92 |
| 2002-03-28 | 467.82 |
| 2002-03-29 | . |
| 2002-04-01 | 472.28 |
| 2002-04-02 | 474.94 |
| 2002-04-03 | 471.66 |
| 2002-04-04 | 471.05 |
| 2002-04-05 | 469.98 |
| 2002-04-08 | 463.48 |
| 2002-04-09 | 465.91 |
| 2002-04-10 | 469.70 |
| 2002-04-11 | 464.62 |
| 2002-04-12 | 464.34 |
| 2002-04-15 | 463.93 |
| 2002-04-16 | 469.18 |
| 2002-04-17 | 473.31 |
| 2002-04-18 | 469.11 |
| 2002-04-19 | 467.43 |
| 2002-04-22 | 462.37 |
| 2002-04-23 | 461.15 |
| 2002-04-24 | 459.61 |
| 2002-04-25 | 456.00 |
| 2002-04-26 | 452.62 |
| 2002-04-29 | 452.58 |
| 2002-04-30 | 454.23 |
| 2002-05-01 | 457.28 |
| 2002-05-02 | 455.92 |
| 2002-05-03 | 457.71 |
| 2002-05-06 | 458.52 |
| 2002-05-07 | 449.44 |
| 2002-05-08 | 455.76 |
| 2002-05-09 | 453.77 |
| 2002-05-10 | 451.65 |
| 2002-05-13 | 452.07 |
| 2002-05-14 | 452.07 |
| 2002-05-15 | 458.77 |
| 2002-05-16 | 459.53 |
| 2002-05-17 | 457.73 |
| 2002-05-20 | 456.51 |
| 2002-05-21 | 454.48 |
| 2002-05-22 | 454.92 |
| 2002-05-23 | 448.45 |
| 2002-05-24 | 452.77 |
| 2002-05-27 | . |
| 2002-05-28 | 452.59 |
| 2002-05-29 | 450.15 |
| 2002-05-30 | 447.31 |
| 2002-05-31 | 450.17 |
| 2002-06-03 | 447.59 |
| 2002-06-04 | 447.19 |
| 2002-06-05 | 442.69 |
| 2002-06-06 | 440.49 |
| 2002-06-07 | 434.70 |
| 2002-06-10 | 435.54 |
| 2002-06-11 | 437.33 |
| 2002-06-12 | 430.97 |
| 2002-06-13 | 426.56 |
| 2002-06-14 | 417.05 |
| 2002-06-17 | 425.23 |
| 2002-06-18 | 426.77 |
| 2002-06-19 | 423.21 |
| 2002-06-20 | 417.78 |
| 2002-06-21 | 419.44 |
| 2002-06-24 | 411.24 |
| 2002-06-25 | 414.20 |
| 2002-06-26 | 414.66 |
| 2002-06-27 | 418.75 |
| 2002-06-28 | 428.98 |
| 2002-07-01 | 432.23 |
| 2002-07-02 | 422.29 |
| 2002-07-03 | 413.36 |
| 2002-07-04 | . |
| 2002-07-05 | 420.74 |
| 2002-07-08 | 425.31 |
| 2002-07-09 | 424.47 |
| 2002-07-10 | 415.07 |
| 2002-07-11 | 401.93 |
| 2002-07-12 | 399.11 |
| 2002-07-15 | 388.15 |
| 2002-07-16 | 383.14 |
| 2002-07-17 | 394.91 |
| 2002-07-18 | 400.36 |
| 2002-07-19 | 393.35 |
| 2002-07-22 | 377.46 |
| 2002-07-23 | 362.88 |
| 2002-07-24 | 352.51 |
| 2002-07-25 | 364.74 |
| 2002-07-26 | 361.75 |
| 2002-07-29 | 370.76 |
| 2002-07-30 | 373.43 |
| 2002-07-31 | 372.86 |
| 2002-08-01 | 363.24 |
| 2002-08-02 | 359.18 |
| 2002-08-05 | 348.24 |
| 2002-08-06 | 346.73 |
| 2002-08-07 | 350.70 |
| 2002-08-08 | 356.12 |
| 2002-08-09 | 361.81 |
| 2002-08-12 | 361.66 |
| 2002-08-13 | 361.07 |
| 2002-08-14 | 358.73 |
| 2002-08-15 | 362.82 |
| 2002-08-16 | 364.35 |
| 2002-08-19 | 367.86 |
| 2002-08-20 | 365.43 |
| 2002-08-21 | 372.79 |
| 2002-08-22 | 376.45 |
| 2002-08-23 | 375.86 |
| 2002-08-26 | 375.03 |
| 2002-08-27 | 380.96 |
| 2002-08-28 | 370.88 |
| 2002-08-29 | 367.99 |
| 2002-08-30 | 366.21 |
| 2002-09-02 | . |
| 2002-09-03 | 358.81 |
| 2002-09-04 | 358.26 |
| 2002-09-05 | 355.54 |
| 2002-09-06 | 358.78 |
| 2002-09-09 | 353.34 |
| 2002-09-10 | 359.11 |
| 2002-09-11 | 361.84 |
| 2002-09-12 | 355.28 |
| 2002-09-13 | 351.17 |
| 2002-09-16 | 347.09 |
| 2002-09-17 | 344.64 |
| 2002-09-18 | 335.86 |
| 2002-09-19 | 330.57 |
| 2002-09-20 | 330.60 |
| 2002-09-23 | 321.04 |
| 2002-09-24 | 312.85 |
| 2002-09-25 | 321.20 |
| 2002-09-26 | 325.73 |
| 2002-09-27 | 324.59 |
| 2002-09-30 | 316.77 |
| 2002-10-01 | 314.05 |
| 2002-10-02 | 320.87 |
| 2002-10-03 | 318.16 |
| 2002-10-04 | 310.76 |
| 2002-10-07 | 307.86 |
| 2002-10-08 | 301.92 |
| 2002-10-09 | 298.61 |
| 2002-10-10 | 298.82 |
| 2002-10-11 | 316.96 |
| 2002-10-14 | 316.87 |
| 2002-10-15 | 331.45 |
| 2002-10-16 | 326.42 |
| 2002-10-17 | 338.21 |
| 2002-10-18 | 338.37 |
| 2002-10-21 | 340.90 |
| 2002-10-22 | 341.77 |
| 2002-10-23 | 332.18 |
| 2002-10-24 | 340.00 |
| 2002-10-25 | 338.00 |
| 2002-10-28 | 344.62 |
| 2002-10-29 | 335.00 |
| 2002-10-30 | 339.61 |
| 2002-10-31 | 344.56 |
| 2002-11-01 | 344.84 |
| 2002-11-04 | 355.43 |
| 2002-11-05 | 362.85 |
| 2002-11-06 | 363.18 |
| 2002-11-07 | 360.58 |
| 2002-11-08 | 358.15 |
| 2002-11-11 | 355.14 |
| 2002-11-12 | 358.87 |
| 2002-11-13 | 356.28 |
| 2002-11-14 | 359.40 |
| 2002-11-15 | 360.90 |
| 2002-11-18 | 366.84 |
| 2002-11-19 | 366.15 |
| 2002-11-20 | 364.66 |
| 2002-11-21 | 372.17 |
| 2002-11-22 | 373.61 |
| 2002-11-25 | 369.54 |
| 2002-11-26 | 364.75 |
| 2002-11-27 | 366.28 |
| 2002-11-28 | . |
| 2002-11-29 | 372.67 |
| 2002-12-02 | 374.04 |
| 2002-12-03 | 369.94 |
| 2002-12-04 | 365.66 |
| 2002-12-05 | 364.33 |
| 2002-12-06 | 362.64 |
| 2002-12-09 | 356.00 |
| 2002-12-10 | 354.79 |
| 2002-12-11 | 358.64 |
| 2002-12-12 | 358.35 |
| 2002-12-13 | 356.82 |
| 2002-12-16 | 359.23 |
| 2002-12-17 | 358.37 |
| 2002-12-18 | 354.59 |
| 2002-12-19 | 351.24 |
| 2002-12-20 | 356.63 |
| 2002-12-23 | 355.92 |
| 2002-12-24 | 357.68 |
| 2002-12-25 | . |
| 2002-12-26 | 358.11 |
| 2002-12-27 | 354.93 |
| 2002-12-30 | 359.58 |
| 2002-12-31 | 362.81 |
| 2003-01-01 | . |
| 2003-01-02 | 363.22 |
| 2003-01-03 | 368.14 |
| 2003-01-06 | 369.80 |
| 2003-01-07 | 365.44 |
| 2003-01-08 | 358.57 |
| 2003-01-09 | 363.05 |
| 2003-01-10 | 365.49 |
| 2003-01-13 | 366.53 |
| 2003-01-14 | 369.80 |
| 2003-01-15 | 363.54 |
| 2003-01-16 | 364.80 |
| 2003-01-17 | 363.10 |
| 2003-01-20 | . |
| 2003-01-21 | 360.57 |
| 2003-01-22 | 354.81 |
| 2003-01-23 | 354.46 |
| 2003-01-24 | 354.72 |
| 2003-01-27 | 344.63 |
| 2003-01-28 | 342.91 |
| 2003-01-29 | 341.18 |
| 2003-01-30 | 346.54 |
| 2003-01-31 | 345.65 |
| 2003-02-03 | 350.01 |
| 2003-02-04 | 347.86 |
| 2003-02-05 | 347.91 |
| 2003-02-06 | 344.19 |
| 2003-02-07 | 342.44 |
| 2003-02-10 | 339.55 |
| 2003-02-11 | 342.74 |
| 2003-02-12 | 339.58 |
| 2003-02-13 | 340.40 |
| 2003-02-14 | 340.15 |
| 2003-02-17 | . |
| 2003-02-18 | 343.62 |
| 2003-02-19 | 343.65 |
| 2003-02-20 | 343.60 |
| 2003-02-21 | 345.47 |
| 2003-02-24 | 343.60 |
| 2003-02-25 | 332.59 |
| 2003-02-26 | 334.33 |
| 2003-02-27 | 333.61 |
| 2003-02-28 | 335.42 |
| 2003-03-03 | 337.98 |
| 2003-03-04 | 337.10 |
| 2003-03-05 | 335.08 |
| 2003-03-06 | 334.70 |
| 2003-03-07 | 331.05 |
| 2003-03-10 | 324.08 |
| 2003-03-11 | 321.16 |
| 2003-03-12 | 313.64 |
| 2003-03-13 | 320.06 |
| 2003-03-14 | 326.33 |
| 2003-03-17 | 331.36 |
| 2003-03-18 | 331.45 |
| 2003-03-19 | 333.94 |
| 2003-03-20 | 334.86 |
| 2003-03-21 | 340.13 |
| 2003-03-24 | 334.78 |
| 2003-03-25 | 336.66 |
| 2003-03-26 | 335.00 |
| 2003-03-27 | 331.96 |
| 2003-03-28 | 333.91 |
| 2003-03-31 | 330.59 |
| 2003-04-01 | 331.81 |
| 2003-04-02 | 337.16 |
| 2003-04-03 | 336.45 |
| 2003-04-04 | 338.05 |
| 2003-04-07 | 347.69 |
| 2003-04-08 | 344.62 |
| 2003-04-09 | 345.53 |
| 2003-04-10 | 346.83 |
| 2003-04-11 | 345.28 |
| 2003-04-14 | 349.56 |
| 2003-04-15 | 354.11 |
| 2003-04-16 | 358.44 |
| 2003-04-17 | 361.84 |
| 2003-04-18 | . |
| 2003-04-21 | 359.38 |
| 2003-04-22 | 364.00 |
| 2003-04-23 | 371.11 |
| 2003-04-24 | 370.54 |
| 2003-04-25 | 366.26 |
| 2003-04-28 | 369.40 |
| 2003-04-29 | 373.46 |
| 2003-04-30 | 379.28 |
| 2003-05-01 | 381.73 |
| 2003-05-02 | 382.75 |
| 2003-05-05 | 389.78 |
| 2003-05-06 | 398.04 |
| 2003-05-07 | 394.97 |
| 2003-05-08 | 388.15 |
| 2003-05-09 | 393.56 |
| 2003-05-12 | 395.72 |
| 2003-05-13 | 399.02 |
| 2003-05-14 | 399.85 |
| 2003-05-15 | 404.88 |
| 2003-05-16 | 410.75 |
| 2003-05-19 | 404.83 |
| 2003-05-20 | 404.50 |
| 2003-05-21 | 399.89 |
| 2003-05-22 | 404.56 |
| 2003-05-23 | 408.24 |
| 2003-05-26 | . |
| 2003-05-27 | 412.92 |
| 2003-05-28 | 417.80 |
| 2003-05-29 | 422.26 |
| 2003-05-30 | 428.28 |
| 2003-06-02 | 430.80 |
| 2003-06-03 | 428.53 |
| 2003-06-04 | 432.31 |
| 2003-06-05 | 442.30 |
| 2003-06-06 | 447.82 |
| 2003-06-09 | 445.16 |
| 2003-06-10 | 441.24 |
| 2003-06-11 | 450.57 |
| 2003-06-12 | 454.06 |
| 2003-06-13 | 453.25 |
| 2003-06-16 | 460.00 |
| 2003-06-17 | 465.68 |
| 2003-06-18 | 461.67 |
| 2003-06-19 | 453.91 |
| 2003-06-20 | 451.71 |
| 2003-06-23 | 445.75 |
| 2003-06-24 | 441.32 |
| 2003-06-25 | 442.94 |
| 2003-06-26 | 439.39 |
| 2003-06-27 | 438.37 |
| 2003-06-30 | 438.92 |
| 2003-07-01 | 435.59 |
| 2003-07-02 | 438.84 |
| 2003-07-03 | 442.62 |
| 2003-07-04 | . |
| 2003-07-07 | 445.78 |
| 2003-07-08 | 445.46 |
| 2003-07-09 | 445.17 |
| 2003-07-10 | 444.07 |
| 2003-07-11 | 446.85 |
| 2003-07-14 | 452.83 |
| 2003-07-15 | 450.04 |
| 2003-07-16 | 446.08 |
| 2003-07-17 | 440.12 |
| 2003-07-18 | 441.24 |
| 2003-07-21 | 442.45 |
| 2003-07-22 | 444.06 |
| 2003-07-23 | 446.62 |
| 2003-07-24 | 451.09 |
| 2003-07-25 | 452.42 |
| 2003-07-28 | 455.32 |
| 2003-07-29 | 453.63 |
| 2003-07-30 | 450.88 |
| 2003-07-31 | 449.92 |
| 2003-08-01 | 448.85 |
| 2003-08-04 | 450.37 |
| 2003-08-05 | 451.06 |
| 2003-08-06 | 445.94 |
| 2003-08-07 | 444.09 |
| 2003-08-08 | 444.87 |
| 2003-08-11 | 445.61 |
| 2003-08-12 | 448.71 |
| 2003-08-13 | 451.86 |
| 2003-08-14 | 454.56 |
| 2003-08-15 | 456.82 |
| 2003-08-18 | 457.32 |
| 2003-08-19 | 455.61 |
| 2003-08-20 | 457.36 |
| 2003-08-21 | 456.60 |
| 2003-08-22 | 453.24 |
| 2003-08-25 | 451.66 |
| 2003-08-26 | 444.02 |
| 2003-08-27 | 446.73 |
| 2003-08-28 | 447.83 |
| 2003-08-29 | 450.00 |
| 2003-09-01 | . |
| 2003-09-02 | 451.46 |
| 2003-09-03 | 460.58 |
| 2003-09-04 | 466.10 |
| 2003-09-05 | 469.56 |
| 2003-09-08 | 471.05 |
| 2003-09-09 | 470.50 |
| 2003-09-10 | 467.16 |
| 2003-09-11 | 466.73 |
| 2003-09-12 | 471.01 |
| 2003-09-15 | 472.45 |
| 2003-09-16 | 472.24 |
| 2003-09-17 | 478.72 |
| 2003-09-18 | 482.86 |
| 2003-09-19 | 484.59 |
| 2003-09-22 | 484.01 |
| 2003-09-23 | 481.21 |
| 2003-09-24 | 481.57 |
| 2003-09-25 | 476.34 |
| 2003-09-26 | 473.32 |
| 2003-09-29 | 473.11 |
| 2003-09-30 | 468.67 |
| 2003-10-01 | 477.05 |
| 2003-10-02 | 479.89 |
| 2003-10-03 | 487.27 |
| 2003-10-06 | 489.44 |
| 2003-10-07 | 489.04 |
| 2003-10-08 | 491.39 |
| 2003-10-09 | 495.02 |
| 2003-10-10 | 497.31 |
| 2003-10-13 | 498.16 |
| 2003-10-14 | 498.17 |
| 2003-10-15 | 503.81 |
| 2003-10-16 | 505.39 |
| 2003-10-17 | 503.01 |
| 2003-10-20 | 506.34 |
| 2003-10-21 | 507.96 |
| 2003-10-22 | 503.86 |
| 2003-10-23 | 501.76 |
| 2003-10-24 | 504.53 |
| 2003-10-27 | 506.30 |
| 2003-10-28 | 505.97 |
| 2003-10-29 | 509.81 |
| 2003-10-30 | 511.30 |
| 2003-10-31 | 507.99 |
| 2003-11-03 | 507.07 |
| 2003-11-04 | 507.62 |
| 2003-11-05 | 502.27 |
| 2003-11-06 | 500.41 |
| 2003-11-07 | 503.24 |
| 2003-11-10 | 498.24 |
| 2003-11-11 | 496.17 |
| 2003-11-12 | 503.10 |
| 2003-11-13 | 506.05 |
| 2003-11-14 | 509.74 |
| 2003-11-17 | 502.50 |
| 2003-11-18 | 506.19 |
| 2003-11-19 | 504.10 |
| 2003-11-20 | 501.83 |
| 2003-11-21 | 502.76 |
| 2003-11-24 | 502.21 |
| 2003-11-25 | 504.30 |
| 2003-11-26 | 507.28 |
| 2003-11-27 | . |
| 2003-11-28 | 510.79 |
| 2003-12-01 | 513.82 |
| 2003-12-02 | 518.27 |
| 2003-12-03 | 519.62 |
| 2003-12-04 | 516.14 |
| 2003-12-05 | 517.75 |
| 2003-12-08 | 518.58 |
| 2003-12-09 | 521.98 |
| 2003-12-10 | 519.93 |
| 2003-12-11 | 515.77 |
| 2003-12-12 | 519.67 |
| 2003-12-15 | 522.93 |
| 2003-12-16 | 523.81 |
| 2003-12-17 | 527.97 |
| 2003-12-18 | 532.03 |
| 2003-12-19 | 530.16 |
| 2003-12-22 | 531.27 |
| 2003-12-23 | 533.75 |
| 2003-12-24 | 535.93 |
| 2003-12-25 | . |
| 2003-12-26 | 535.96 |
| 2003-12-29 | 538.69 |
| 2003-12-30 | 543.19 |
| 2003-12-31 | 546.64 |
| 2004-01-01 | . |
| 2004-01-02 | 550.25 |
| 2004-01-05 | 553.66 |
| 2004-01-06 | 559.98 |
| 2004-01-07 | 558.96 |
| 2004-01-08 | 571.92 |
| 2004-01-09 | 580.56 |
| 2004-01-12 | 580.37 |
| 2004-01-13 | 580.69 |
| 2004-01-14 | 581.20 |
| 2004-01-15 | 580.02 |
| 2004-01-16 | 577.94 |
| 2004-01-19 | . |
| 2004-01-20 | 586.19 |
| 2004-01-21 | 590.83 |
| 2004-01-22 | 595.28 |
| 2004-01-23 | 592.58 |
| 2004-01-26 | 585.02 |
| 2004-01-27 | 591.17 |
| 2004-01-28 | 595.24 |
| 2004-01-29 | 580.42 |
| 2004-01-30 | 581.57 |
| 2004-02-02 | 583.58 |
| 2004-02-03 | 586.97 |
| 2004-02-04 | 582.72 |
| 2004-02-05 | 587.39 |
| 2004-02-06 | 598.16 |
| 2004-02-09 | 600.67 |
| 2004-02-10 | 601.83 |
| 2004-02-11 | 602.25 |
| 2004-02-12 | 609.85 |
| 2004-02-13 | 610.06 |
| 2004-02-16 | . |
| 2004-02-17 | 617.09 |
| 2004-02-18 | 622.33 |
| 2004-02-19 | 621.49 |
| 2004-02-20 | 612.03 |
| 2004-02-23 | 610.80 |
| 2004-02-24 | 608.99 |
| 2004-02-25 | 604.30 |
| 2004-02-26 | 599.66 |
| 2004-02-27 | 599.30 |
| 2004-03-01 | 608.87 |
| 2004-03-02 | 603.52 |
| 2004-03-03 | 595.44 |
| 2004-03-04 | 599.95 |
| 2004-03-05 | 611.49 |
| 2004-03-08 | 611.04 |
| 2004-03-09 | 608.59 |
| 2004-03-10 | 592.08 |
| 2004-03-11 | 579.01 |
| 2004-03-12 | 580.17 |
| 2004-03-15 | 571.31 |
| 2004-03-16 | 580.86 |
| 2004-03-17 | 581.82 |
| 2004-03-18 | 584.23 |
| 2004-03-19 | 583.44 |
| 2004-03-22 | 574.82 |
| 2004-03-23 | 572.29 |
| 2004-03-24 | 569.71 |
| 2004-03-25 | 574.06 |
| 2004-03-26 | 570.80 |
| 2004-03-29 | 577.91 |
| 2004-03-30 | 578.73 |
| 2004-03-31 | 583.42 |
| 2004-04-01 | 590.35 |
| 2004-04-02 | 585.85 |
| 2004-04-05 | 581.96 |
| 2004-04-06 | 588.44 |
| 2004-04-07 | 593.08 |
| 2004-04-08 | 592.32 |
| 2004-04-09 | . |
| 2004-04-12 | 591.34 |
| 2004-04-13 | 586.76 |
| 2004-04-14 | 577.81 |
| 2004-04-15 | 574.90 |
| 2004-04-16 | 582.03 |
| 2004-04-19 | 582.09 |
| 2004-04-20 | 580.98 |
| 2004-04-21 | 572.53 |
| 2004-04-22 | 569.81 |
| 2004-04-23 | 573.53 |
| 2004-04-26 | 577.64 |
| 2004-04-27 | 577.93 |
| 2004-04-28 | 567.06 |
| 2004-04-29 | 564.46 |
| 2004-04-30 | 561.12 |
| 2004-05-03 | 562.37 |
| 2004-05-04 | 569.35 |
| 2004-05-05 | 567.83 |
| 2004-05-06 | 557.44 |
| 2004-05-07 | 551.93 |
| 2004-05-10 | 533.07 |
| 2004-05-11 | 535.32 |
| 2004-05-12 | 535.69 |
| 2004-05-13 | 535.72 |
| 2004-05-14 | 535.59 |
| 2004-05-17 | 531.22 |
| 2004-05-18 | 537.54 |
| 2004-05-19 | 550.21 |
| 2004-05-20 | 543.03 |
| 2004-05-21 | 547.85 |
| 2004-05-24 | 550.06 |
| 2004-05-25 | 551.05 |
| 2004-05-26 | 554.39 |
| 2004-05-27 | 565.04 |
| 2004-05-28 | 564.30 |
| 2004-05-31 | . |
| 2004-06-01 | 561.64 |
| 2004-06-02 | 566.24 |
| 2004-06-03 | 561.65 |
| 2004-06-04 | 564.41 |
| 2004-06-07 | 569.72 |
| 2004-06-08 | 570.38 |
| 2004-06-09 | 568.64 |
| 2004-06-10 | 568.32 |
| 2004-06-11 | . |
| 2004-06-14 | 557.72 |
| 2004-06-15 | 559.96 |
| 2004-06-16 | 560.76 |
| 2004-06-17 | 561.78 |
| 2004-06-18 | 565.50 |
| 2004-06-21 | 562.22 |
| 2004-06-22 | 559.99 |
| 2004-06-23 | 560.19 |
| 2004-06-24 | 562.30 |
| 2004-06-25 | 563.02 |
| 2004-06-28 | 565.89 |
| 2004-06-29 | 557.08 |
| 2004-06-30 | 558.23 |
| 2004-07-01 | 556.64 |
| 2004-07-02 | 560.73 |
| 2004-07-05 | . |
| 2004-07-06 | 553.75 |
| 2004-07-07 | 560.78 |
| 2004-07-08 | 560.64 |
| 2004-07-09 | 558.36 |
| 2004-07-12 | 556.85 |
| 2004-07-13 | 555.95 |
| 2004-07-14 | 553.82 |
| 2004-07-15 | 550.00 |
| 2004-07-16 | 552.58 |
| 2004-07-19 | 549.68 |
| 2004-07-20 | 549.02 |
| 2004-07-21 | 546.78 |
| 2004-07-22 | 542.81 |
| 2004-07-23 | 536.82 |
| 2004-07-26 | 533.46 |
| 2004-07-27 | 530.82 |
| 2004-07-28 | 525.23 |
| 2004-07-29 | 529.09 |
| 2004-07-30 | 530.21 |
| 2004-08-02 | 526.32 |
| 2004-08-03 | 526.51 |
| 2004-08-04 | 522.97 |
| 2004-08-05 | 523.90 |
| 2004-08-06 | 525.11 |
| 2004-08-09 | 521.60 |
| 2004-08-10 | 528.06 |
| 2004-08-11 | 522.47 |
| 2004-08-12 | 520.49 |
| 2004-08-13 | 526.37 |
| 2004-08-16 | 527.37 |
| 2004-08-17 | 528.53 |
| 2004-08-18 | 528.90 |
| 2004-08-19 | 534.88 |
| 2004-08-20 | 532.36 |
| 2004-08-23 | 534.36 |
| 2004-08-24 | 530.30 |
| 2004-08-25 | 531.81 |
| 2004-08-26 | 533.05 |
| 2004-08-27 | 533.57 |
| 2004-08-30 | 534.51 |
| 2004-08-31 | 534.10 |
| 2004-09-01 | 538.57 |
| 2004-09-02 | 538.69 |
| 2004-09-03 | 539.35 |
| 2004-09-06 | . |
| 2004-09-07 | 542.40 |
| 2004-09-08 | 546.81 |
| 2004-09-09 | 544.60 |
| 2004-09-10 | 552.68 |
| 2004-09-13 | 553.20 |
| 2004-09-14 | 553.61 |
| 2004-09-15 | 548.89 |
| 2004-09-16 | 551.62 |
| 2004-09-17 | 555.46 |
| 2004-09-20 | 553.27 |
| 2004-09-21 | 559.04 |
| 2004-09-22 | 553.91 |
| 2004-09-23 | 551.69 |
| 2004-09-24 | 552.36 |
| 2004-09-27 | 548.83 |
| 2004-09-28 | 553.81 |
| 2004-09-29 | 550.63 |
| 2004-09-30 | 554.36 |
| 2004-10-01 | 559.75 |
| 2004-10-04 | 561.08 |
| 2004-10-05 | 566.70 |
| 2004-10-06 | 570.66 |
| 2004-10-07 | 570.29 |
| 2004-10-08 | 576.78 |
| 2004-10-11 | 574.20 |
| 2004-10-12 | 566.43 |
| 2004-10-13 | 563.76 |
| 2004-10-14 | 566.92 |
| 2004-10-15 | 569.24 |
| 2004-10-18 | 568.30 |
| 2004-10-19 | 572.74 |
| 2004-10-20 | 572.70 |
| 2004-10-21 | 577.42 |
| 2004-10-22 | 576.52 |
| 2004-10-25 | 575.08 |
| 2004-10-26 | 576.75 |
| 2004-10-27 | 580.77 |
| 2004-10-28 | 580.64 |
| 2004-10-29 | 581.19 |
| 2004-11-01 | 586.59 |
| 2004-11-02 | 589.35 |
| 2004-11-03 | 597.37 |
| 2004-11-04 | 596.84 |
| 2004-11-05 | 604.00 |
| 2004-11-08 | 605.53 |
| 2004-11-09 | 606.66 |
| 2004-11-10 | 609.97 |
| 2004-11-11 | 613.58 |
| 2004-11-12 | 621.95 |
| 2004-11-15 | 622.88 |
| 2004-11-16 | 621.47 |
| 2004-11-17 | 630.65 |
| 2004-11-18 | 631.48 |
| 2004-11-19 | 636.45 |
| 2004-11-22 | 629.89 |
| 2004-11-23 | 634.92 |
| 2004-11-24 | 637.37 |
| 2004-11-25 | . |
| 2004-11-26 | 644.93 |
| 2004-11-29 | 647.60 |
| 2004-11-30 | 649.29 |
| 2004-12-01 | 656.59 |
| 2004-12-02 | 658.25 |
| 2004-12-03 | 664.45 |
| 2004-12-06 | 664.03 |
| 2004-12-07 | 667.84 |
| 2004-12-08 | 658.61 |
| 2004-12-09 | 652.78 |
| 2004-12-10 | 655.53 |
| 2004-12-13 | 664.63 |
| 2004-12-14 | 665.87 |
| 2004-12-15 | 674.83 |
| 2004-12-16 | 672.43 |
| 2004-12-17 | 671.17 |
| 2004-12-20 | 680.64 |
| 2004-12-21 | 676.92 |
| 2004-12-22 | 680.26 |
| 2004-12-23 | 686.49 |
| 2004-12-24 | . |
| 2004-12-27 | 692.25 |
| 2004-12-28 | 691.75 |
| 2004-12-29 | 690.90 |
| 2004-12-30 | 694.15 |
| 2004-12-31 | 694.00 |
| 2005-01-03 | 691.64 |
| 2005-01-04 | 686.35 |
| 2005-01-05 | 683.93 |
| 2005-01-06 | 679.09 |
| 2005-01-07 | 676.87 |
| 2005-01-10 | 681.30 |
| 2005-01-11 | 680.51 |
| 2005-01-12 | 687.98 |
| 2005-01-13 | 683.19 |
| 2005-01-14 | 677.81 |
| 2005-01-17 | . |
| 2005-01-18 | 680.58 |
| 2005-01-19 | 685.10 |
| 2005-01-20 | 679.71 |
| 2005-01-21 | 678.27 |
| 2005-01-24 | 678.58 |
| 2005-01-25 | 680.53 |
| 2005-01-26 | 689.47 |
| 2005-01-27 | 691.61 |
#2005-01-28| 691.59
#2005-01-31| 699.50
#2005-02-01| 701.77
#2005-02-02| 710.43
#2005-02-03| 710.43
#2005-02-04| 712.49
#2005-02-07| 708.21
#2005-02-08| 708.80
#2005-02-09| 711.29
#2005-02-10| 713.69
#2005-02-11| 718.71
#2005-02-14| 726.10
#2005-02-15| 725.59
#2005-02-16| 718.96
#2005-02-17| 726.78
#2005-02-18| 729.39
#2005-02-21| .
#2005-02-22| 730.26
#2005-02-23| 724.21
#2005-02-24| 725.76
#2005-02-25| 731.10
#2005-02-28| 738.52
#2005-03-01| 741.94
#2005-03-02| 742.49
#2005-03-03| 744.67
#2005-03-04| 758.22
#2005-03-07| 753.34
#2005-03-08| 756.08
#2005-03-09| 756.76
#2005-03-10| 752.53
#2005-03-11| 760.05
#2005-03-14| 749.25
#2005-03-15| 749.63
#2005-03-16| 749.68
#2005-03-17| 745.19
#2005-03-18| 742.43
#2005-03-21| 734.62
#2005-03-22| 731.54
#2005-03-23| 717.47
#2005-03-24| 720.27
#2005-03-25| .
#2005-03-28| 716.76
#2005-03-29| 714.46
#2005-03-30| 715.54
#2005-03-31| 720.39
#2005-04-01| 724.93
#2005-04-04| 713.95
#2005-04-05| 721.03
#2005-04-06| 726.63
#2005-04-07| 729.79
#2005-04-08| 731.85
#2005-04-11| 740.20
#2005-04-12| 734.46
#2005-04-13| 738.44
#2005-04-14| 732.31
#2005-04-15| 724.81
#2005-04-18| 713.64
#2005-04-19| 719.67
#2005-04-20| 720.70
#2005-04-21| 720.76
#2005-04-22| 724.06
#2005-04-25| 718.68
#2005-04-26| 713.42
#2005-04-27| 703.77
#2005-04-28| 692.02
#2005-04-29| 691.93
#2005-05-02| 689.50
#2005-05-03| 694.16
#2005-05-04| 699.69
#2005-05-05| 701.69
#2005-05-06| 698.23
#2005-05-09| 697.11
#2005-05-10| 692.84
#2005-05-11| 687.38
#2005-05-12| 685.19
#2005-05-13| 677.40
#2005-05-16| 670.52
#2005-05-17| 673.20
#2005-05-18| 678.48
#2005-05-19| 681.32
#2005-05-20| 679.27
#2005-05-23| 685.19
#2005-05-24| 685.05
#2005-05-25| 688.35
#2005-05-26| 691.16
#2005-05-27| 693.01
#2005-05-30| .
#2005-05-31| 690.11
#2005-06-01| 691.22
#2005-06-02| 694.16
#2005-06-03| 692.77
#2005-06-06| 692.64
#2005-06-07| 701.19
#2005-06-08| 703.96
#2005-06-09| 695.30
#2005-06-10| 694.77
#2005-06-13| 692.95
#2005-06-14| 695.94
#2005-06-15| 699.51
#2005-06-16| 706.19
#2005-06-17| 715.48
#2005-06-20| 709.83
#2005-06-21| 714.05
#2005-06-22| 714.34
#2005-06-23| 711.34
#2005-06-24| 708.44
#2005-06-27| 702.45
#2005-06-28| 702.82
#2005-06-29| 705.06
#2005-06-30| 707.80
#2005-07-01| 705.72
#2005-07-04| .
#2005-07-05| 701.12
#2005-07-06| 714.04
#2005-07-07| 705.09
#2005-07-08| 713.74
#2005-07-11| 729.61
#2005-07-12| 733.83
#2005-07-13| 730.35
#2005-07-14| 734.34
#2005-07-15| 732.20
#2005-07-18| 731.46
#2005-07-19| 729.67
#2005-07-20| 725.97
#2005-07-21| 733.02
#2005-07-22| 737.19
#2005-07-25| 736.82
#2005-07-26| 734.52
#2005-07-27| 738.21
#2005-07-28| 748.72
#2005-07-29| 757.01
#2005-08-01| 766.19
#2005-08-02| 769.19
#2005-08-03| 774.71
#2005-08-04| 773.16
#2005-08-05| 768.29
#2005-08-08| 772.39
#2005-08-09| 775.48
#2005-08-10| 787.22
#2005-08-11| 790.14
#2005-08-12| 793.66
#2005-08-15| 791.12
#2005-08-16| 788.93
#2005-08-17| 782.49
#2005-08-18| 774.09
#2005-08-19| 776.36
#2005-08-22| 783.44
#2005-08-23| 779.02
#2005-08-24| 777.14
#2005-08-25| 773.32
#2005-08-26| 774.14
#2005-08-29| 772.45
#2005-08-30| 767.82
#2005-08-31| 778.81
#2005-09-01| 797.02
#2005-09-02| 807.97
#2005-09-05| .
#2005-09-06| 814.78
#2005-09-07| 821.57
#2005-09-08| 822.74
#2005-09-09| 828.27
#2005-09-12| 822.73
#2005-09-13| 815.52
#2005-09-14| 819.05
#2005-09-15| 810.73
#2005-09-16| 814.22
#2005-09-19| 815.05
#2005-09-20| 815.71
#2005-09-21| 810.80
#2005-09-22| 802.66
#2005-09-23| 802.25
#2005-09-26| 805.05
#2005-09-27| 800.19
#2005-09-28| 808.97
#2005-09-29| 809.52
#2005-09-30| 816.61
#2005-10-03| 813.32
#2005-10-04| 818.02
#2005-10-05| 814.33
#2005-10-06| 811.01
#2005-10-07| 802.09
#2005-10-10| 799.27
#2005-10-11| 797.15
#2005-10-12| 794.66
#2005-10-13| 774.88
#2005-10-14| 781.57
#2005-10-17| 778.32
#2005-10-18| 771.32
#2005-10-19| 755.06
#2005-10-20| 764.19
#2005-10-21| 760.31
#2005-10-24| 769.21
#2005-10-25| 777.78
#2005-10-26| 780.05
#2005-10-27| 773.78
#2005-10-28| 767.64
#2005-10-31| 779.56
#2005-11-01| 780.97
#2005-11-02| 791.12
#2005-11-03| 800.07
#2005-11-04| 786.01
#2005-11-07| 787.69
#2005-11-08| 786.80
#2005-11-09| 783.89
#2005-11-10| 787.14
#2005-11-11| 793.42
#2005-11-14| 790.65
#2005-11-15| 787.12
#2005-11-16| 782.86
#2005-11-17| 793.02
#2005-11-18| 801.72
#2005-11-21| 809.40
#2005-11-22| 810.39
#2005-11-23| 820.94
#2005-11-24| .
#2005-11-25| 818.91
#2005-11-28| 822.00
#2005-11-29| 820.23
#2005-11-30| 818.08
#2005-12-01| 825.60
#2005-12-02| 833.41
#2005-12-05| 838.13
#2005-12-06| 845.75
#2005-12-07| 845.45
#2005-12-08| 852.06
#2005-12-09| 855.28
#2005-12-12| 863.43
#2005-12-13| 864.14
#2005-12-14| 867.24
#2005-12-15| 859.94
#2005-12-16| 873.27
#2005-12-19| 871.49
#2005-12-20| 865.58
#2005-12-21| 860.91
#2005-12-22| 860.15
#2005-12-23| 862.26
#2005-12-26| .
#2005-12-27| 865.47
#2005-12-28| 867.00
#2005-12-29| 867.73
#2005-12-30| 862.31
#2006-01-02| .
#2006-01-03| 883.23
#2006-01-04| 900.23
#2006-01-05| 901.98
#2006-01-06| 913.47
#2006-01-09| 915.59
#2006-01-10| 906.56
#2006-01-11| 918.56
#2006-01-12| 919.87
#2006-01-13| 921.39
#2006-01-16| .
#2006-01-17| 913.43
#2006-01-18| 908.19
#2006-01-19| 923.79
#2006-01-20| 926.30
#2006-01-23| 936.59
#2006-01-24| 935.46
#2006-01-25| 944.60
#2006-01-26| 952.50
#2006-01-27| 962.86
#2006-01-30| 958.87
#2006-01-31| 968.78
#2006-02-01| 976.59
#2006-02-02| 969.22
#2006-02-03| 960.14
#2006-02-06| 963.60
#2006-02-07| 962.98
#2006-02-08| 956.75
#2006-02-09| 966.22
#2006-02-10| 961.48
#2006-02-13| 961.52
#2006-02-14| 955.63
#2006-02-15| 958.32
#2006-02-16| 969.37
#2006-02-17| 982.00
#2006-02-20| .
#2006-02-21| 991.89
#2006-02-22| 994.24
#2006-02-23| 999.96
#2006-02-24| 998.84
#2006-02-27|1002.99
#2006-02-28| 996.91
#2006-03-01|1001.58
#2006-03-02|1001.57
#2006-03-03| 995.80
#2006-03-06|1004.79
#2006-03-07| 979.15
#2006-03-08| 969.83
#2006-03-09| 981.16
#2006-03-10| 983.02
#2006-03-13|1012.85
#2006-03-14|1028.79
#2006-03-15|1037.81
#2006-03-16|1053.77
#2006-03-17|1057.86
#2006-03-20|1063.34
#2006-03-21|1052.52
#2006-03-22|1053.40
#2006-03-23|1047.94
#2006-03-24|1057.98
#2006-03-27|1052.87
#2006-03-28|1053.80
#2006-03-29|1046.20
#2006-03-30|1060.56
#2006-03-31|1056.52
#2006-04-03|1067.78
#2006-04-04|1075.55
#2006-04-05|1082.19
#2006-04-06|1084.90
#2006-04-07|1073.03
#2006-04-10|1069.64
#2006-04-11|1055.61
#2006-04-12|1053.26
#2006-04-13|1062.12
#2006-04-14| .
#2006-04-17|1077.87
#2006-04-18|1081.98
#2006-04-19|1102.78
#2006-04-20|1100.19
#2006-04-21|1107.79
#2006-04-24|1105.07
#2006-04-25|1109.96
#2006-04-26|1117.04
#2006-04-27|1117.81
#2006-04-28|1117.77
#2006-05-01|1123.39
#2006-05-02|1125.84
#2006-05-03|1124.23
#2006-05-04|1137.06
#2006-05-05|1167.86
#2006-05-08|1172.98
#2006-05-09|1171.39
#2006-05-10|1168.92
#2006-05-11|1180.12
#2006-05-12|1160.09
#2006-05-15|1117.60
#2006-05-16|1105.61
#2006-05-17|1069.87
#2006-05-18|1053.88
#2006-05-19|1053.20
#2006-05-22|1004.72
#2006-05-23|1046.81
#2006-05-24|1020.31
#2006-05-25|1028.51
#2006-05-26|1062.47
#2006-05-29| .
#2006-05-30|1047.62
#2006-05-31|1053.36
#2006-06-01|1061.09
#2006-06-02|1077.62
#2006-06-05|1068.08
#2006-06-06|1025.38
#2006-06-07|1019.07
#2006-06-08| 973.75
#2006-06-09| 997.12
#2006-06-12| 983.49
#2006-06-13| 944.35
#2006-06-14| 956.63
#2006-06-15| 998.92
#2006-06-16| 994.83
#2006-06-19| 996.32
#2006-06-20| 999.13
#2006-06-21|1003.43
#2006-06-22|1007.94
#2006-06-23| 999.40
#2006-06-26|1003.52
#2006-06-27|1002.55
#2006-06-28| 997.81
#2006-06-29|1016.00
#2006-06-30|1051.12
#2006-07-03|1055.14
#2006-07-04| .
#2006-07-05|1041.12
#2006-07-06|1056.37
#2006-07-07|1053.69
#2006-07-10|1048.96
#2006-07-11|1036.30
#2006-07-12|1034.63
#2006-07-13|1014.09
#2006-07-14| 996.34
#2006-07-17| 973.36
#2006-07-18| 968.34
#2006-07-19|1001.11
#2006-07-20|1011.61
#2006-07-21| 997.64
#2006-07-24|1017.04
#2006-07-25|1017.22
#2006-07-26|1018.33
#2006-07-27|1044.29
#2006-07-28|1055.41
#2006-07-31|1053.79
#2006-08-01|1042.67
#2006-08-02|1059.12
#2006-08-03|1046.63
#2006-08-04|1067.78
#2006-08-07|1052.99
#2006-08-08|1054.35
#2006-08-09|1063.81
#2006-08-10|1043.21
#2006-08-11|1047.39
#2006-08-14|1055.90
#2006-08-15|1070.09
#2006-08-16|1084.44
#2006-08-17|1090.60
#2006-08-18|1082.29
#2006-08-21|1090.40
#2006-08-22|1088.10
#2006-08-23|1081.69
#2006-08-24|1081.27
#2006-08-25|1082.24
#2006-08-28|1088.87
#2006-08-29|1091.86
#2006-08-30|1104.16
#2006-08-31|1099.46
#2006-09-01|1106.88
#2006-09-04| .
#2006-09-05|1115.19
#2006-09-06|1098.33
#2006-09-07|1082.20
#2006-09-08|1085.62
#2006-09-11|1084.41
#2006-09-12|1098.50
#2006-09-13|1100.98
#2006-09-14|1111.15
#2006-09-15|1104.37
#2006-09-18|1107.04
#2006-09-19|1103.67
#2006-09-20|1117.65
#2006-09-21|1125.05
#2006-09-22|1119.13
#2006-09-25|1107.80
#2006-09-26|1117.43
#2006-09-27|1125.69
#2006-09-28|1123.33
#2006-09-29|1124.22
#2006-10-02|1129.55
#2006-10-03|1126.36
#2006-10-04|1127.64
#2006-10-05|1138.32
#2006-10-06|1133.51
#2006-10-09|1135.00
#2006-10-10|1153.79
#2006-10-11|1155.06
#2006-10-12|1163.26
#2006-10-13|1160.52
#2006-10-16|1159.70
#2006-10-17|1144.89
#2006-10-18|1158.54
#2006-10-19|1164.09
#2006-10-20|1175.29
#2006-10-23|1173.60
#2006-10-24|1171.46
#2006-10-25|1175.68
#2006-10-26|1180.76
#2006-10-27|1178.87
#2006-10-30|1174.09
#2006-10-31|1184.18
#2006-11-01|1190.31
#2006-11-02|1184.93
#2006-11-03|1181.83
#2006-11-06|1195.47
#2006-11-07|1207.39
#2006-11-08|1203.37
#2006-11-09|1204.59
#2006-11-10|1215.54
#2006-11-13|1215.81
#2006-11-14|1212.97
#2006-11-15|1204.21
#2006-11-16|1205.27
#2006-11-17|1195.19
#2006-11-20|1202.41
#2006-11-21|1211.03
#2006-11-22|1231.38
#2006-11-23| .
#2006-11-24|1231.94
#2006-11-27|1213.62
#2006-11-28|1210.11
#2006-11-29|1227.68
#2006-11-30|1230.81
#2006-12-01|1231.47
#2006-12-04|1234.87
#2006-12-05|1245.03
#2006-12-06|1252.92
#2006-12-07|1262.97
#2006-12-08|1269.24
#2006-12-11|1275.29
#2006-12-12|1275.38
#2006-12-13|1281.07
#2006-12-14|1283.37
#2006-12-15|1284.23
#2006-12-18|1287.43
#2006-12-19|1285.41
#2006-12-20|1295.21
#2006-12-21|1297.17
#2006-12-22|1297.92
#2006-12-25| .
#2006-12-26|1295.34
#2006-12-27|1299.99
#2006-12-28|1307.09
#2006-12-29|1314.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1327.45
#2007-01-04|1309.06
#2007-01-05|1293.36
#2007-01-08|1299.10
#2007-01-09|1302.78
#2007-01-10|1287.80
#2007-01-11|1312.88
#2007-01-12|1323.62
#2007-01-15| .
#2007-01-16|1336.84
#2007-01-17|1341.65
#2007-01-18|1349.10
#2007-01-19|1363.58
#2007-01-22|1366.22
#2007-01-23|1367.80
#2007-01-24|1370.41
#2007-01-25|1372.46
#2007-01-26|1349.47
#2007-01-29|1354.46
#2007-01-30|1354.33
#2007-01-31|1349.15
#2007-02-01|1371.20
#2007-02-02|1376.88
#2007-02-05|1375.35
#2007-02-06|1384.83
#2007-02-07|1394.23
#2007-02-08|1391.18
#2007-02-09|1397.14
#2007-02-12|1374.32
#2007-02-13|1373.98
#2007-02-14|1403.34
#2007-02-15|1407.08
#2007-02-16|1408.44
#2007-02-19| .
#2007-02-20|1421.93
#2007-02-21|1419.80
#2007-02-22|1415.65
#2007-02-23|1422.93
#2007-02-26|1424.19
#2007-02-27|1373.11
#2007-02-28|1349.02
#2007-03-01|1337.51
#2007-03-02|1341.52
#2007-03-05|1311.10
#2007-03-06|1329.99
#2007-03-07|1344.01
#2007-03-08|1370.52
#2007-03-09|1373.75
#2007-03-12|1368.93
#2007-03-13|1352.49
#2007-03-14|1309.22
#2007-03-15|1351.62
#2007-03-16|1354.58
#2007-03-19|1380.39
#2007-03-20|1395.81
#2007-03-21|1405.64
#2007-03-22|1437.70
#2007-03-23|1438.02
#2007-03-26|1427.35
#2007-03-27|1428.22
#2007-03-28|1416.75
#2007-03-29|1435.41
#2007-03-30|1433.07
#2007-04-02|1447.73
#2007-04-03|1463.81
#2007-04-04|1467.75
#2007-04-05|1471.80
#2007-04-06| .
#2007-04-09|1463.28
#2007-04-10|1485.13
#2007-04-11|1482.75
#2007-04-12|1481.38
#2007-04-13|1488.73
#2007-04-16|1516.96
#2007-04-17|1516.31
#2007-04-18|1510.50
#2007-04-19|1505.83
#2007-04-20|1512.51
#2007-04-23|1506.15
#2007-04-24|1493.84
#2007-04-25|1511.07
#2007-04-26|1506.77
#2007-04-27|1504.11
#2007-04-30|1512.06
#2007-05-01|1503.90
#2007-05-02|1513.09
#2007-05-03|1504.47
#2007-05-04|1520.32
#2007-05-07|1527.10
#2007-05-08|1505.47
#2007-05-09|1512.01
#2007-05-10|1503.60
#2007-05-11|1501.69
#2007-05-14|1499.05
#2007-05-15|1503.99
#2007-05-16|1508.23
#2007-05-17|1505.92
#2007-05-18|1520.98
#2007-05-21|1512.59
#2007-05-22|1513.22
#2007-05-23|1529.74
#2007-05-24|1516.64
#2007-05-25|1520.19
#2007-05-28| .
#2007-05-29|1530.52
#2007-05-30|1515.15
#2007-05-31|1541.22
#2007-06-01|1546.65
#2007-06-04|1545.40
#2007-06-05|1541.29
#2007-06-06|1509.82
#2007-06-07|1475.09
#2007-06-08|1465.36
#2007-06-11|1484.42
#2007-06-12|1469.66
#2007-06-13|1473.27
#2007-06-14|1495.21
#2007-06-15|1525.02
#2007-06-18|1527.57
#2007-06-19|1519.71
#2007-06-20|1528.78
#2007-06-21|1508.97
#2007-06-22|1501.39
#2007-06-25|1496.96
#2007-06-26|1485.79
#2007-06-27|1468.21
#2007-06-28|1492.34
#2007-06-29|1504.23
#2007-07-02|1512.82
#2007-07-03|1533.95
#2007-07-04| .
#2007-07-05|1538.84
#2007-07-06|1547.28
#2007-07-09|1549.93
#2007-07-10|1545.10
#2007-07-11|1545.83
#2007-07-12|1574.00
#2007-07-13|1590.71
#2007-07-16|1592.60
#2007-07-17|1572.89
#2007-07-18|1561.08
#2007-07-19|1575.37
#2007-07-20|1569.17
#2007-07-23|1571.61
#2007-07-24|1560.16
#2007-07-25|1529.48
#2007-07-26|1478.05
#2007-07-27|1450.74
#2007-07-30|1451.21
#2007-07-31|1489.00
#2007-08-01|1447.96
#2007-08-02|1452.00
#2007-08-03|1447.03
#2007-08-06|1422.26
#2007-08-07|1443.31
#2007-08-08|1495.01
#2007-08-09|1440.45
#2007-08-10|1375.80
#2007-08-13|1408.02
#2007-08-14|1384.19
#2007-08-15|1360.21
#2007-08-16|1280.11
#2007-08-17|1320.53
#2007-08-20|1336.68
#2007-08-21|1332.48
#2007-08-22|1364.79
#2007-08-23|1385.63
#2007-08-24|1385.98
#2007-08-27|1387.77
#2007-08-28|1365.95
#2007-08-29|1377.41
#2007-08-30|1383.16
#2007-08-31|1406.51
#2007-09-03| .
#2007-09-04|1422.15
#2007-09-05|1398.66
#2007-09-06|1406.61
#2007-09-07|1377.58
#2007-09-10|1360.63
#2007-09-11|1397.80
#2007-09-12|1402.34
#2007-09-13|1416.04
#2007-09-14|1390.02
#2007-09-17|1367.81
#2007-09-18|1385.68
#2007-09-19|1448.20
#2007-09-20|1461.64
#2007-09-21|1477.98
#2007-09-24|1483.37
#2007-09-25|1474.52
#2007-09-26|1495.22
#2007-09-27|1512.05
#2007-09-28|1520.40
#2007-10-01|1533.72
#2007-10-02|1542.09
#2007-10-03|1553.26
#2007-10-04|1559.72
#2007-10-05|1577.44
#2007-10-08|1574.64
#2007-10-09|1581.67
#2007-10-10|1600.10
#2007-10-11|1608.45
#2007-10-12|1600.79
#2007-10-15|1588.73
#2007-10-16|1562.53
#2007-10-17|1585.11
#2007-10-18|1572.93
#2007-10-19|1558.11
#2007-10-22|1517.32
#2007-10-23|1555.31
#2007-10-24|1550.26
#2007-10-25|1589.00
#2007-10-26|1595.90
#2007-10-29|1610.14
#2007-10-30|1617.48
#2007-10-31|1642.06
#2007-11-01|1633.49
#2007-11-02|1626.16
#2007-11-05|1612.38
#2007-11-06|1630.39
#2007-11-07|1626.67
#2007-11-08|1626.76
#2007-11-09|1606.66
#2007-11-12|1583.46
#2007-11-13|1589.91
#2007-11-14|1607.74
#2007-11-15|1578.20
#2007-11-16|1574.71
#2007-11-19|1527.05
#2007-11-20|1572.01
#2007-11-21|1510.67
#2007-11-22| .
#2007-11-23|1561.01
#2007-11-26|1562.03
#2007-11-27|1558.81
#2007-11-28|1599.70
#2007-11-29|1605.09
#2007-11-30|1629.93
#2007-12-03|1614.90
#2007-12-04|1600.87
#2007-12-05|1624.27
#2007-12-06|1626.42
#2007-12-07|1622.57
#2007-12-10|1635.14
#2007-12-11|1626.20
#2007-12-12|1636.96
#2007-12-13|1593.20
#2007-12-14|1581.74
#2007-12-17|1537.31
#2007-12-18|1545.68
#2007-12-19|1541.76
#2007-12-20|1542.09
#2007-12-21|1565.77
#2007-12-24|1571.38
#2007-12-25| .
#2007-12-26|1581.02
#2007-12-27|1590.78
#2007-12-28|1606.96
#2007-12-31|1600.93
#2008-01-01| .
#2008-01-02|1582.19
#2008-01-03|1554.75
#2008-01-04|1512.47
#2008-01-07|1471.63
#2008-01-08|1506.63
#2008-01-09|1475.52
#2008-01-10|1459.85
#2008-01-11|1469.73
#2008-01-14|1495.47
#2008-01-15|1459.62
#2008-01-16|1400.31
#2008-01-17|1395.77
#2008-01-18|1376.19
#2008-01-21| .
#2008-01-22|1332.20
#2008-01-23|1290.49
#2008-01-24|1391.47
#2008-01-25|1398.14
#2008-01-28|1404.04
#2008-01-29|1410.27
#2008-01-30|1406.15
#2008-01-31|1409.71
#2008-02-01|1453.17
#2008-02-04|1456.16
#2008-02-05|1395.71
#2008-02-06|1396.88
#2008-02-07|1348.48
#2008-02-08|1371.29
#2008-02-11|1358.89
#2008-02-12|1417.74
#2008-02-13|1415.60
#2008-02-14|1419.72
#2008-02-15|1397.40
#2008-02-18| .
#2008-02-19|1435.06
#2008-02-20|1401.38
#2008-02-21|1412.71
#2008-02-22|1406.02
#2008-02-25|1429.44
#2008-02-26|1443.47
#2008-02-27|1456.54
#2008-02-28|1419.74
#2008-02-29|1393.49
#2008-03-03|1372.45
#2008-03-04|1358.05
#2008-03-05|1397.30
#2008-03-06|1378.07
#2008-03-07|1356.57
#2008-03-10|1338.18
#2008-03-11|1357.69
#2008-03-12|1406.63
#2008-03-13|1387.21
#2008-03-14|1373.49
#2008-03-17|1288.39
#2008-03-18|1352.86
#2008-03-19|1328.76
#2008-03-20|1296.43
#2008-03-21| .
#2008-03-24|1294.16
#2008-03-25|1375.24
#2008-03-26|1385.55
#2008-03-27|1414.37
#2008-03-28|1402.81
#2008-03-31|1400.67
#2008-04-01|1428.08
#2008-04-02|1453.77
#2008-04-03|1433.80
#2008-04-04|1448.04
#2008-04-07|1465.35
#2008-04-08|1427.00
#2008-04-09|1412.98
#2008-04-10|1402.55
#2008-04-11|1386.22
#2008-04-14|1380.34
#2008-04-15|1378.10
#2008-04-16|1410.20
#2008-04-17|1395.51
#2008-04-18|1422.89
#2008-04-21|1412.92
#2008-04-22|1415.59
#2008-04-23|1415.59
#2008-04-24|1398.45
#2008-04-25|1419.20
#2008-04-28|1422.49
#2008-04-29|1399.41
#2008-04-30|1420.23
#2008-05-01|1409.67
#2008-05-02|1450.59
#2008-05-05|1459.05
#2008-05-06|1450.38
#2008-05-07|1457.32
#2008-05-08|1463.34
#2008-05-09|1441.27
#2008-05-12|1450.12
#2008-05-13|1456.57
#2008-05-14|1454.18
#2008-05-15|1465.74
#2008-05-16|1488.88
#2008-05-19|1491.28
#2008-05-20|1464.67
#2008-05-21|1456.29
#2008-05-22|1451.66
#2008-05-23|1436.06
#2008-05-26| .
#2008-05-27|1437.41
#2008-05-28|1443.24
#2008-05-29|1444.12
#2008-05-30|1456.83
#2008-06-02|1432.48
#2008-06-03|1421.42
#2008-06-04|1404.81
#2008-06-05|1404.22
#2008-06-06|1400.18
#2008-06-09|1380.01
#2008-06-10|1342.57
#2008-06-11|1319.97
#2008-06-12|1326.51
#2008-06-13|1317.90
#2008-06-16|1340.21
#2008-06-17|1358.63
#2008-06-18|1330.26
#2008-06-19|1331.80
#2008-06-20|1323.24
#2008-06-23|1302.17
#2008-06-24|1297.28
#2008-06-25|1316.47
#2008-06-26|1284.62
#2008-06-27|1272.71
#2008-06-30|1275.56
#2008-07-01|1235.12
#2008-07-02|1235.15
#2008-07-03|1222.44
#2008-07-04| .
#2008-07-07|1209.35
#2008-07-08|1169.42
#2008-07-09|1207.49
#2008-07-10|1189.86
#2008-07-11|1173.12
#2008-07-14|1189.69
#2008-07-15|1162.43
#2008-07-16|1174.04
#2008-07-17|1237.41
#2008-07-18|1273.39
#2008-07-21|1283.53
#2008-07-22|1266.65
#2008-07-23|1291.45
#2008-07-24|1277.20
#2008-07-25|1255.28
#2008-07-28|1237.20
#2008-07-29|1222.12
#2008-07-30|1256.74
#2008-07-31|1262.31
#2008-08-01|1246.89
#2008-08-04|1233.14
#2008-08-05|1252.49
#2008-08-06|1262.10
#2008-08-07|1248.15
#2008-08-08|1223.02
#2008-08-11|1239.88
#2008-08-12|1218.24
#2008-08-13|1171.33
#2008-08-14|1178.05
#2008-08-15|1161.48
#2008-08-18|1160.15
#2008-08-19|1119.06
#2008-08-20|1129.55
#2008-08-21|1127.62
#2008-08-22|1146.30
#2008-08-25|1137.32
#2008-08-26|1128.80
#2008-08-27|1131.56
#2008-08-28|1154.21
#2008-08-29|1168.90
#2008-09-01| .
#2008-09-02|1164.74
#2008-09-03|1146.19
#2008-09-04|1110.21
#2008-09-05|1075.52
#2008-09-08|1114.39
#2008-09-09|1095.35
#2008-09-10|1082.93
#2008-09-11|1060.05
#2008-09-12|1086.18
#2008-09-15|1042.71
#2008-09-16|1003.03
#2008-09-17| 989.66
#2008-09-18| 999.00
#2008-09-19|1087.67
#2008-09-22|1086.04
#2008-09-23|1056.80
#2008-09-24|1059.04
#2008-09-25|1059.75
#2008-09-26|1029.40
#2008-09-29| 939.92
#2008-09-30| 943.68
#2008-10-01| 949.83
#2008-10-02| 937.72
#2008-10-03| 949.23
#2008-10-06| 845.36
#2008-10-07| 855.20
#2008-10-08| 809.23
#2008-10-09| 802.25
#2008-10-10| 740.48
#2008-10-13| 834.11
#2008-10-14| 856.42
#2008-10-15| 799.38
#2008-10-16| 744.15
#2008-10-17| 758.51
#2008-10-20| 772.90
#2008-10-21| 773.76
#2008-10-22| 724.15
#2008-10-23| 718.00
#2008-10-24| 661.01
#2008-10-27| 619.11
#2008-10-28| 610.11
#2008-10-29| 694.22
#2008-10-30| 728.27
#2008-10-31| 734.09
#2008-11-03| 746.68
#2008-11-04| 816.28
#2008-11-05| 798.74
#2008-11-06| 722.17
#2008-11-07| 724.39
#2008-11-10| 738.99
#2008-11-11| 680.97
#2008-11-12| 655.95
#2008-11-13| 651.52
#2008-11-14| 656.43
#2008-11-17| 639.47
#2008-11-18| 628.40
#2008-11-19| 611.71
#2008-11-20| 576.12
#2008-11-21| 561.50
#2008-11-24| 616.73
#2008-11-25| 647.20
#2008-11-26| 644.83
#2008-11-27| .
#2008-11-28| 653.92
#2008-12-01| 614.41
#2008-12-02| 617.97
#2008-12-03| 617.72
#2008-12-04| 616.21
#2008-12-05| 593.47
#2008-12-08| 649.50
#2008-12-09| 658.29
#2008-12-10| 662.36
#2008-12-11| 669.09
#2008-12-12| 651.29
#2008-12-15| 667.70
#2008-12-16| 667.93
#2008-12-17| 694.26
#2008-12-18| 696.83
#2008-12-19| 665.68
#2008-12-22| 649.30
#2008-12-23| 646.92
#2008-12-24| 649.94
#2008-12-25| .
#2008-12-26| 651.91
#2008-12-29| 664.71
#2008-12-30| 668.97
#2008-12-31| 659.75
#2009-01-01| .
#2009-01-02| 685.29
#2009-01-05| 686.34
#2009-01-06| 705.24
#2009-01-07| 715.11
#2009-01-08| 709.13
#2009-01-09| 688.34
#2009-01-12| 663.83
#2009-01-13| 643.41
#2009-01-14| 612.74
#2009-01-15| 603.23
#2009-01-16| 616.17
#2009-01-19| .
#2009-01-20| 560.86
#2009-01-21| 561.41
#2009-01-22| 558.05
#2009-01-23| 547.04
#2009-01-26| 578.04
#2009-01-27| 575.71
#2009-01-28| 597.09
#2009-01-29| 575.42
#2009-01-30| 566.93
#2009-02-02| 539.01
#2009-02-03| 548.77
#2009-02-04| 566.89
#2009-02-05| 563.89
#2009-02-06| 578.57
#2009-02-09| 597.93
#2009-02-10| 582.25
#2009-02-11| 569.79
#2009-02-12| 564.65
#2009-02-13| 577.97
#2009-02-16| .
#2009-02-17| 537.95
#2009-02-18| 538.60
#2009-02-19| 543.57
#2009-02-20| 516.01
#2009-02-23| 511.09
#2009-02-24| 508.77
#2009-02-25| 513.45
#2009-02-26| 526.90
#2009-02-27| 511.21
#2009-03-02| 480.98
#2009-03-03| 466.88
#2009-03-04| 484.86
#2009-03-05| 466.00
#2009-03-06| 460.94
#2009-03-09| 452.08
#2009-03-10| 487.09
#2009-03-11| 496.12
#2009-03-12| 499.99
#2009-03-13| 519.30
#2009-03-16| 539.40
#2009-03-17| 533.75
#2009-03-18| 540.83
#2009-03-19| 576.60
#2009-03-20| 572.74
#2009-03-23| 589.06
#2009-03-24| 586.37
#2009-03-25| 586.91
#2009-03-26| 595.83
#2009-03-27| 576.36
#2009-03-30| 550.95
#2009-03-31| 580.69
#2009-04-01| 590.62
#2009-04-02| 642.85
#2009-04-03| 645.15
#2009-04-06| 638.62
#2009-04-07| 618.57
#2009-04-08| 617.09
#2009-04-09| 641.21
#2009-04-10| .
#2009-04-13| 647.11
#2009-04-14| 675.58
#2009-04-15| 663.64
#2009-04-16| 680.60
#2009-04-17| 690.52
#2009-04-20| 640.77
#2009-04-21| 644.62
#2009-04-22| 666.31
#2009-04-23| 670.40
#2009-04-24| 698.14
#2009-04-27| 686.17
#2009-04-28| 671.68
#2009-04-29| 698.16
#2009-04-30| 711.51
#2009-05-01| 711.69
#2009-05-04| 730.56
#2009-05-05| 736.86
#2009-05-06| 745.05
#2009-05-07| 742.89
#2009-05-08| 761.84
#2009-05-11| 756.77
#2009-05-12| 754.86
#2009-05-13| 730.77
#2009-05-14| 733.08
#2009-05-15| 751.12
#2009-05-18| 762.36
#2009-05-19| 790.90
#2009-05-20| 804.35
#2009-05-21| 785.30
#2009-05-22| 799.22
#2009-05-25| .
#2009-05-26| 797.91
#2009-05-27| 804.10
#2009-05-28| 790.49
#2009-05-29| 810.97
#2009-06-01| 842.77
#2009-06-02| 847.22
#2009-06-03| 826.65
#2009-06-04| 822.33
#2009-06-05| 828.40
#2009-06-08| 806.63
#2009-06-09| 814.95
#2009-06-10| 826.18
#2009-06-11| 835.26
#2009-06-12| 828.94
#2009-06-15| 797.18
#2009-06-16| 802.79
#2009-06-17| 776.61
#2009-06-18| 785.53
#2009-06-19| 793.99
#2009-06-22| 761.27
#2009-06-23| 764.01
#2009-06-24| 779.94
#2009-06-25| 769.30
#2009-06-26| 783.19
#2009-06-29| 802.61
#2009-06-30| 792.02
#2009-07-01| 807.83
#2009-07-02| 778.27
#2009-07-03| .
#2009-07-06| 764.25
#2009-07-07| 763.70
#2009-07-08| 742.23
#2009-07-09| 751.56
#2009-07-10| 745.03
#2009-07-13| 755.32
#2009-07-14| 773.65
#2009-07-15| 808.19
#2009-07-16| 809.86
#2009-07-17| 813.20
#2009-07-20| 828.70
#2009-07-21| 836.05
#2009-07-22| 836.90
#2009-07-23| 857.58
#2009-07-24| 866.36
#2009-07-27| 865.21
#2009-07-28| 848.62
#2009-07-29| 846.69
#2009-07-30| 866.26
#2009-07-31| 873.33
#2009-08-03| 910.22
#2009-08-04| 901.51
#2009-08-05| 893.06
#2009-08-06| 897.08
#2009-08-07| 889.25
#2009-08-10| 883.84
#2009-08-11| 868.20
#2009-08-12| 879.00
#2009-08-13| 893.42
#2009-08-14| 883.86
#2009-08-17| 851.32
#2009-08-18| 870.61
#2009-08-19| 870.22
#2009-08-20| 886.11
#2009-08-21| 913.95
#2009-08-24| 933.31
#2009-08-25| 938.05
#2009-08-26| 923.27
#2009-08-27| 911.20
#2009-08-28| 930.50
#2009-08-31| 921.34
#2009-09-01| 902.59
#2009-09-02| 885.29
#2009-09-03| 894.08
#2009-09-04| 905.81
#2009-09-07| .
#2009-09-08| 942.54
#2009-09-09| 953.21
#2009-09-10| 948.79
#2009-09-11| 961.90
#2009-09-14| 958.57
#2009-09-15| 958.49
#2009-09-16| 981.31
#2009-09-17| 990.16
#2009-09-18| 981.45
#2009-09-21| 965.02
#2009-09-22| 978.12
#2009-09-23| 982.62
#2009-09-24| 957.77
#2009-09-25| 946.10
#2009-09-28| 953.10
#2009-09-29| 952.12
#2009-09-30| 959.12
#2009-10-01| 925.08
#2009-10-02| 909.14
#2009-10-05| 915.23
#2009-10-06| 942.15
#2009-10-07| 936.81
#2009-10-08| 954.03
#2009-10-09| 957.75
#2009-10-12| 971.37
#2009-10-13| 960.88
#2009-10-14| 988.31
#2009-10-15|1003.77
#2009-10-16| 999.77
#2009-10-19|1020.88
#2009-10-20|1015.98
#2009-10-21|1019.74
#2009-10-22|1005.89
#2009-10-23| 999.93
#2009-10-26| 980.81
#2009-10-27| 963.78
#2009-10-28| 923.34
#2009-10-29| 950.56
#2009-10-30| 933.13
#2009-11-02| 930.82
#2009-11-03| 911.59
#2009-11-04| 941.18
#2009-11-05| 948.37
#2009-11-06| 950.75
#2009-11-09| 982.34
#2009-11-10| 978.52
#2009-11-11| 989.83
#2009-11-12| 985.14
#2009-11-13| 988.10
#2009-11-16|1005.55
#2009-11-17| 996.62
#2009-11-18|1004.15
#2009-11-19| 977.81
#2009-11-20| 966.21
#2009-11-23| 991.54
#2009-11-24| 985.28
#2009-11-25| 988.98
#2009-11-26| .
#2009-11-27| 959.47
#2009-11-30| 942.17
#2009-12-01| 971.00
#2009-12-02| 971.69
#2009-12-03| 972.52
#2009-12-04| 968.12
#2009-12-07| 958.10
#2009-12-08| 936.51
#2009-12-09| 925.57
#2009-12-10| 933.50
#2009-12-11| 925.87
#2009-12-14| 938.22
#2009-12-15| 928.14
#2009-12-16| 939.52
#2009-12-17| 915.78
#2009-12-18| 910.69
#2009-12-21| 921.02
#2009-12-22| 920.45
#2009-12-23| 929.80
#2009-12-24| 928.84
#2009-12-25| .
#2009-12-28| 936.61
#2009-12-29| 940.97
#2009-12-30| 936.76
#2009-12-31| 943.62
#2010-01-01| .
#2010-01-04| 966.34
#2010-01-05| 970.20
#2010-01-06| 967.25
#2010-01-07| 966.91
#2010-01-08| 967.46
#2010-01-11| 980.70
#2010-01-12| 966.95
#2010-01-13| 965.56
#2010-01-14| 966.36
#2010-01-15| 950.70
#2010-01-18| .
#2010-01-19| 956.50
#2010-01-20| 936.90
#2010-01-21| 923.91
#2010-01-22| 910.74
#2010-01-25| 907.83
#2010-01-26| 898.16
#2010-01-27| 886.59
#2010-01-28| 878.44
#2010-01-29| 877.15
#2010-02-01| 884.65
#2010-02-02| 898.50
#2010-02-03| 886.16
#2010-02-04| 856.06
#2010-02-05| 819.94
#2010-02-08| 821.88
#2010-02-09| 824.77
#2010-02-10| 831.67
#2010-02-11| 827.69
#2010-02-12| 828.39
#2010-02-15| .
#2010-02-16| 840.21
#2010-02-17| 855.20
#2010-02-18| 859.10
#2010-02-19| 853.43
#2010-02-22| 861.01
#2010-02-23| 850.06
#2010-02-24| 852.94
#2010-02-25| 832.64
#2010-02-26| 847.09
#2010-03-01| 842.43
#2010-03-02| 854.83
#2010-03-03| 868.95
#2010-03-04| 873.76
#2010-03-05| 888.76
#2010-03-08| 891.08
#2010-03-09| 886.36
#2010-03-10| 899.01
#2010-03-11| 897.92
#2010-03-12| 910.56
#2010-03-15| 898.63
#2010-03-16| 914.70
#2010-03-17| 920.83
#2010-03-18| 911.70
#2010-03-19| 905.45
#2010-03-22| 904.15
#2010-03-23| 910.47
#2010-03-24| 905.34
#2010-03-25| 913.52
#2010-03-26| 912.55
#2010-03-29| 915.91
#2010-03-30| 911.75
#2010-03-31| 913.64
#2010-04-01| 928.82
#2010-04-02| .
#2010-04-05| 927.65
#2010-04-06| 930.37
#2010-04-07| 932.92
#2010-04-08| 930.94
#2010-04-09| 943.41
#2010-04-12| 951.80
#2010-04-13| 948.88
#2010-04-14| 960.68
#2010-04-15| 961.48
#2010-04-16| 943.92
#2010-04-19| 930.85
#2010-04-20| 941.20
#2010-04-21| 932.99
#2010-04-22| 920.96
#2010-04-23| 937.51
#2010-04-26| 945.23
#2010-04-27| 916.05
#2010-04-28| 890.41
#2010-04-29| 911.76
#2010-04-30| 918.49
#2010-05-03| 908.59
#2010-05-04| 880.80
#2010-05-05| 853.07
#2010-05-06| 830.45
#2010-05-07| 786.79
#2010-05-10| 853.92
#2010-05-11| 836.47
#2010-05-12| 854.12
#2010-05-13| 852.08
#2010-05-14| 816.07
#2010-05-17| 801.10
#2010-05-18| 816.96
#2010-05-19| 790.32
#2010-05-20| 769.67
#2010-05-21| 784.63
#2010-05-24| 778.20
#2010-05-25| 747.74
#2010-05-26| 767.40
#2010-05-27| 795.02
#2010-05-28| 794.67
#2010-05-31| .
#2010-06-01| 800.61
#2010-06-02| 798.59
#2010-06-03| 809.52
#2010-06-04| 786.49
#2010-06-07| 771.39
#2010-06-08| 765.24
#2010-06-09| 787.76
#2010-06-10| 803.46
#2010-06-11| 807.59
#2010-06-14| 828.91
#2010-06-15| 836.88
#2010-06-16| 835.32
#2010-06-17| 838.00
#2010-06-18| 842.27
#2010-06-21| 850.89
#2010-06-22| 843.52
#2010-06-23| 832.57
#2010-06-24| 820.52
#2010-06-25| 816.70
#2010-06-28| 825.30
#2010-06-29| 793.99
#2010-06-30| 795.09
#2010-07-01| 784.82
#2010-07-02| 796.11
#2010-07-05| .
#2010-07-06| 817.21
#2010-07-07| 825.38
#2010-07-08| 834.63
#2010-07-09| 835.43
#2010-07-12| 835.48
#2010-07-13| 855.67
#2010-07-14| 858.15
#2010-07-15| 860.19
#2010-07-16| 846.00
#2010-07-19| 842.12
#2010-07-20| 832.18
#2010-07-21| 845.37
#2010-07-22| 865.78
#2010-07-23| 863.40
#2010-07-26| 879.58
#2010-07-27| 890.35
#2010-07-28| 896.94
#2010-07-29| 901.67
#2010-07-30| 893.97
#2010-08-02| 926.67
#2010-08-03| 928.91
#2010-08-04| 921.05
#2010-08-05| 920.47
#2010-08-06| 922.61
#2010-08-09| 927.05
#2010-08-10| 907.27
#2010-08-11| 876.12
#2010-08-12| 867.54
#2010-08-13| 864.27
#2010-08-16| 873.79
#2010-08-17| 887.23
#2010-08-18| 881.55
#2010-08-19| 871.31
#2010-08-20| 853.02
#2010-08-23| 859.60
#2010-08-24| 846.51
#2010-08-25| 835.37
#2010-08-26| 850.08
#2010-08-27| 854.66
#2010-08-30| 851.13
#2010-08-31| 848.10
#2010-09-01| 881.38
#2010-09-02| 883.33
#2010-09-03| 890.89
#2010-09-06| .
#2010-09-07| 875.33
#2010-09-08| 888.49
#2010-09-09| 895.19
#2010-09-10| 898.86
#2010-09-13| 917.46
#2010-09-14| 920.46
#2010-09-15| 925.40
#2010-09-16| 921.73
#2010-09-17| 913.23
#2010-09-20| 926.62
#2010-09-21| 929.07
#2010-09-22| 936.45
#2010-09-23| 931.50
#2010-09-24| 950.89
#2010-09-27| 950.04
#2010-09-28| 955.37
#2010-09-29| 958.68
#2010-09-30| 956.76
#2010-10-01| 958.62
#2010-10-04| 949.60
#2010-10-05| 973.53
#2010-10-06| 985.80
#2010-10-07| 989.83
#2010-10-08| 987.07
#2010-10-11| 996.25
#2010-10-12| 990.28
#2010-10-13|1012.20
#2010-10-14|1021.46
#2010-10-15|1016.31
#2010-10-18|1022.76
#2010-10-19|1005.20
#2010-10-20|1015.83
#2010-10-21|1022.06
#2010-10-22|1012.78
#2010-10-25|1020.24
#2010-10-26|1012.73
#2010-10-27|1002.86
#2010-10-28|1013.19
#2010-10-29|1019.51
#2010-11-01|1021.13
#2010-11-02|1028.42
#2010-11-03|1024.39
#2010-11-04|1066.90
#2010-11-05|1060.51
#2010-11-08|1051.67
#2010-11-09|1062.08
#2010-11-10|1037.68
#2010-11-11|1031.58
#2010-11-12|1028.46
#2010-11-15|1026.12
#2010-11-16| 999.04
#2010-11-17|1000.42
#2010-11-18|1019.15
#2010-11-19|1022.75
#2010-11-22|1015.19
#2010-11-23| 986.75
#2010-11-24| 998.26
#2010-11-25| .
#2010-11-26| 989.04
#2010-11-29| 969.84
#2010-11-30| 963.83
#2010-12-01| 986.67
#2010-12-02|1017.06
#2010-12-03|1031.68
#2010-12-06|1027.94
#2010-12-07|1041.30
#2010-12-08|1033.36
#2010-12-09|1033.16
#2010-12-10|1039.62
#2010-12-13|1054.31
#2010-12-14|1055.53
#2010-12-15|1049.81
#2010-12-16|1041.67
#2010-12-17|1042.73
#2010-12-20|1048.06
#2010-12-21|1058.63
#2010-12-22|1057.58
#2010-12-23|1054.83
#2010-12-24| .
#2010-12-27|1050.71
#2010-12-28|1051.27
#2010-12-29|1060.54
#2010-12-30|1061.47
#2010-12-31|1072.20
#2011-01-03|1075.90
#2011-01-04|1089.22
#2011-01-05|1078.30
#2011-01-06|1072.37
#2011-01-07|1075.47
#2011-01-10|1060.94
#2011-01-11|1074.63
#2011-01-12|1095.06
#2011-01-13|1113.30
#2011-01-14|1122.24
#2011-01-17| .
#2011-01-18|1126.41
#2011-01-19|1120.52
#2011-01-20|1092.03
#2011-01-21|1113.79
#2011-01-24|1120.84
#2011-01-25|1109.82
#2011-01-26|1122.07
#2011-01-27|1131.83
#2011-01-28|1119.05
#2011-01-31|1117.21
#2011-02-01|1142.86
#2011-02-02|1141.28
#2011-02-03|1131.11
#2011-02-04|1130.21
#2011-02-07|1143.34
#2011-02-08|1149.33
#2011-02-09|1153.32
#2011-02-10|1143.27
#2011-02-11|1143.17
#2011-02-14|1138.85
#2011-02-15|1139.24
#2011-02-16|1139.60
#2011-02-17|1146.19
#2011-02-18|1149.45
#2011-02-21| .
#2011-02-22|1127.49
#2011-02-23|1115.92
#2011-02-24|1107.46
#2011-02-25|1117.51
#2011-02-28|1134.51
#2011-03-01|1127.49
#2011-03-02|1123.73
#2011-03-03|1127.20
#2011-03-04|1134.12
#2011-03-07|1137.82
#2011-03-08|1139.30
#2011-03-09|1144.11
#2011-03-10|1117.50
#2011-03-11|1106.97
#2011-03-14|1109.67
#2011-03-15|1075.07
#2011-03-16|1060.23
#2011-03-17|1080.99
#2011-03-18|1098.52
#2011-03-21|1117.61
#2011-03-22|1119.08
#2011-03-23|1115.75
#2011-03-24|1132.68
#2011-03-25|1129.54
#2011-03-28|1130.07
#2011-03-29|1127.12
#2011-03-30|1139.40
#2011-03-31|1135.95
#2011-04-01|1143.12
#2011-04-04|1150.56
#2011-04-05|1152.60
#2011-04-06|1165.78
#2011-04-07|1155.91
#2011-04-08|1172.24
#2011-04-11|1171.24
#2011-04-12|1154.66
#2011-04-13|1159.04
#2011-04-14|1155.85
#2011-04-15|1160.97
#2011-04-18|1124.88
#2011-04-19|1139.62
#2011-04-20|1171.47
#2011-04-21|1189.22
#2011-04-22| .
#2011-04-25|1186.26
#2011-04-26|1195.30
#2011-04-27|1200.83
#2011-04-28|1221.34
#2011-04-29|1224.84
#2011-05-02|1233.69
#2011-05-03|1222.18
#2011-05-04|1216.48
#2011-05-05|1186.67
#2011-05-06|1188.43
#2011-05-09|1171.83
#2011-05-10|1188.25
#2011-05-11|1190.68
#2011-05-12|1170.76
#2011-05-13|1164.06
#2011-05-16|1170.74
#2011-05-17|1152.57
#2011-05-18|1156.30
#2011-05-19|1165.07
#2011-05-20|1162.91
#2011-05-23|1132.44
#2011-05-24|1138.39
#2011-05-25|1144.85
#2011-05-26|1147.27
#2011-05-27|1169.00
#2011-05-30| .
#2011-05-31|1182.59
#2011-06-01|1178.46
#2011-06-02|1168.70
#2011-06-03|1170.79
#2011-06-06|1165.88
#2011-06-07|1168.95
#2011-06-08|1145.29
#2011-06-09|1142.08
#2011-06-10|1117.85
#2011-06-13|1117.56
#2011-06-14|1133.42
#2011-06-15|1106.42
#2011-06-16|1083.06
#2011-06-17|1091.16
#2011-06-20|1079.27
#2011-06-21|1099.31
#2011-06-22|1095.80
#2011-06-23|1061.27
#2011-06-24|1054.50
#2011-06-27|1059.92
#2011-06-28|1071.06
#2011-06-29|1102.15
#2011-06-30|1126.83
#2011-07-01|1139.78
#2011-07-04| .
#2011-07-05|1145.00
#2011-07-06|1128.20
#2011-07-07|1145.19
#2011-07-08|1135.13
#2011-07-11|1090.82
#2011-07-12|1085.44
#2011-07-13|1105.39
#2011-07-14|1095.86
#2011-07-15|1091.54
#2011-07-18|1058.64
#2011-07-19|1080.25
#2011-07-20|1099.55
#2011-07-21|1122.86
#2011-07-22|1130.55
#2011-07-25|1123.05
#2011-07-26|1127.36
#2011-07-27|1108.57
#2011-07-28|1100.79
#2011-07-29|1097.89
#2011-08-01|1074.09
#2011-08-02|1045.07
#2011-08-03|1030.84
#2011-08-04| 980.27
#2011-08-05| 973.55
#2011-08-08| 924.24
#2011-08-09| 922.87
#2011-08-10| 904.38
#2011-08-11| 939.52
#2011-08-12| 966.78
#2011-08-15| 989.48
#2011-08-16| 979.20
#2011-08-17| 972.39
#2011-08-18| 919.17
#2011-08-19| 916.51
#2011-08-22| 917.50
#2011-08-23| 922.06
#2011-08-24| 944.09
#2011-08-25| 933.43
#2011-08-26| 928.36
#2011-08-29| 953.76
#2011-08-30| 961.54
#2011-08-31| 983.52
#2011-09-01| 985.41
#2011-09-02| 966.13
#2011-09-05| .
#2011-09-06| 916.01
#2011-09-07| 945.09
#2011-09-08| 951.55
#2011-09-09| 901.62
#2011-09-12| 871.77
#2011-09-13| 880.12
#2011-09-14| 891.13
#2011-09-15| 919.84
#2011-09-16| 922.14
#2011-09-19| 886.93
#2011-09-20| 901.73
#2011-09-21| 884.51
#2011-09-22| 827.24
#2011-09-23| 834.25
#2011-09-26| 839.61
#2011-09-27| 887.12
#2011-09-28| 857.32
#2011-09-29| 862.20
#2011-09-30| 835.59
#2011-10-03| 819.65
#2011-10-04| 790.42
#2011-10-05| 811.77
#2011-10-06| 835.80
#2011-10-07| 851.04
#2011-10-10| 877.26
#2011-10-11| 875.12
#2011-10-12| 900.09
#2011-10-13| 883.38
#2011-10-14| 906.29
#2011-10-17| 895.56
#2011-10-18| 882.85
#2011-10-19| 896.02
#2011-10-20| 876.33
#2011-10-21| 910.88
#2011-10-24| 918.15
#2011-10-25| 911.79
#2011-10-26| 905.26
#2011-10-27| 963.91
#2011-10-28| 966.93
#2011-10-31| 928.02
#2011-11-01| 870.83
#2011-11-02| 884.94
#2011-11-03| 897.10
#2011-11-04| 895.44
#2011-11-07| 896.91
#2011-11-08| 908.66
#2011-11-09| 876.50
#2011-11-10| 873.53
#2011-11-11| 905.74
#2011-11-14| 884.87
#2011-11-15| 868.99
#2011-11-16| 865.34
#2011-11-17| 853.16
#2011-11-18| 850.79
#2011-11-21| 816.87
#2011-11-22| 816.55
#2011-11-23| 796.72
#2011-11-24| .
#2011-11-25| 796.55
#2011-11-28| 830.87
#2011-11-29| 838.56
#2011-11-30| 877.28
#2011-12-01| 865.04
#2011-12-02| 876.68
#2011-12-05| 890.86
#2011-12-06| 877.81
#2011-12-07| 871.22
#2011-12-08| 850.59
#2011-12-09| 857.81
#2011-12-12| 829.54
#2011-12-13| 826.20
#2011-12-14| 801.36
#2011-12-15| 811.24
#2011-12-16| 812.30
#2011-12-19| 806.80
#2011-12-20| 828.91
#2011-12-21| 824.37
#2011-12-22| 832.78
#2011-12-23| 834.49
#2011-12-26| .
#2011-12-27| 836.48
#2011-12-28| 822.63
#2011-12-29| 826.33
#2011-12-30| 837.46
#2012-01-02| .
#2012-01-03| 862.51
#2012-01-04| 848.00
#2012-01-05| 828.15
#2012-01-06| 818.64
#2012-01-09| 809.87
#2012-01-10| 827.45
#2012-01-11| 823.14
#2012-01-12| 841.84
#2012-01-13| 836.90
#2012-01-16| .
#2012-01-17| 849.07
#2012-01-18| 860.47
#2012-01-19| 881.61
#2012-01-20| 885.81
#2012-01-23| 900.80
#2012-01-24| 892.01
#2012-01-25| 892.83
#2012-01-26| 917.59
#2012-01-27| 914.57
#2012-01-30| 896.59
#2012-01-31| 902.68
#2012-02-01| 938.87
#2012-02-02| 948.64
#2012-02-03| 960.61
#2012-02-06| 958.76
#2012-02-07| 963.60
#2012-02-08| 968.02
#2012-02-09| 970.37
#2012-02-10| 950.14
#2012-02-13| 960.96
#2012-02-14| 953.09
#2012-02-15| 959.56
#2012-02-16| 955.96
#2012-02-17| 969.19
#2012-02-20| .
#2012-02-21| 981.07
#2012-02-22| 966.29
#2012-02-23| 968.43
#2012-02-24| 984.73
#2012-02-27| 976.26
#2012-02-28| 982.05
#2012-02-29| 975.13
#2012-03-01| 986.91
#2012-03-02| 978.43
#2012-03-05| 969.49
#2012-03-06| 930.49
#2012-03-07| 942.40
#2012-03-08| 965.43
#2012-03-09| 958.43
#2012-03-12| 957.15
#2012-03-13| 974.01
#2012-03-14| 974.95
#2012-03-15| 982.36
#2012-03-16|1002.23
#2012-03-19|1005.69
#2012-03-20| 991.70
#2012-03-21| 990.26
#2012-03-22| 977.41
#2012-03-23| 985.56
#2012-03-26|1003.13
#2012-03-27|1003.06
#2012-03-28| 989.20
#2012-03-29| 977.80
#2012-03-30| 995.93
#2012-04-02|1004.35
#2012-04-03| 999.30
#2012-04-04| 958.15
#2012-04-05| 954.88
#2012-04-06| .
#2012-04-09| 954.24
#2012-04-10| 929.94
#2012-04-11| 941.79
#2012-04-12| 959.62
#2012-04-13| 935.43
#2012-04-16| 930.18
#2012-04-17| 954.48
#2012-04-18| 942.03
#2012-04-19| 940.21
#2012-04-20| 947.95
#2012-04-23| 914.15
#2012-04-24| 926.21
#2012-04-25| 935.78
#2012-04-26| 936.62
#2012-04-27| 957.45
#2012-04-30| 953.29
#2012-05-01| 952.97
#2012-05-02| 942.66
#2012-05-03| 943.48
#2012-05-04| 918.71
#2012-05-07| 917.92
#2012-05-08| 893.23
#2012-05-09| 881.19
#2012-05-10| 898.68
#2012-05-11| 895.70
#2012-05-14| 872.92
#2012-05-15| 859.87
#2012-05-16| 854.60
#2012-05-17| 835.19
#2012-05-18| 822.15
#2012-05-21| 830.54
#2012-05-22| 849.14
#2012-05-23| 818.24
#2012-05-24| 823.59
#2012-05-25| 821.48
#2012-05-28| .
#2012-05-29| 836.74
#2012-05-30| 815.16
#2012-05-31| 812.22
#2012-06-01| 795.11
#2012-06-04| 801.70
#2012-06-05| 800.46
#2012-06-06| 822.80
#2012-06-07| 840.99
#2012-06-08| 829.35
#2012-06-11| 832.98
#2012-06-12| 828.90
#2012-06-13| 832.47
#2012-06-14| 832.86
#2012-06-15| 848.29
#2012-06-18| 847.18
#2012-06-19| 864.07
#2012-06-20| 878.34
#2012-06-21| 866.48
#2012-06-22| 858.36
#2012-06-25| 840.37
#2012-06-26| 837.77
#2012-06-27| 845.66
#2012-06-28| 836.11
#2012-06-29| 883.27
#2012-07-02| 890.84
#2012-07-03| 899.30
#2012-07-04| .
#2012-07-05| 882.05
#2012-07-06| 868.79
#2012-07-09| 863.33
#2012-07-10| 869.32
#2012-07-11| 867.11
#2012-07-12| 852.33
#2012-07-13| 866.36
#2012-07-16| 867.61
#2012-07-17| 863.79
#2012-07-18| 874.32
#2012-07-19| 887.95
#2012-07-20| 867.95
#2012-07-23| 841.02
#2012-07-24| 839.86
#2012-07-25| 845.85
#2012-07-26| 877.10
#2012-07-27| 885.34
#2012-07-30| 893.62
#2012-07-31| 884.79
#2012-08-01| 886.78
#2012-08-02| 870.02
#2012-08-03| 899.75
#2012-08-06| 912.05
#2012-08-07| 914.97
#2012-08-08| 914.86
#2012-08-09| 917.37
#2012-08-10| 920.77
#2012-08-13| 919.13
#2012-08-14| 924.07
#2012-08-15| 918.74
#2012-08-16| 924.85
#2012-08-17| 930.39
#2012-08-20| 927.57
#2012-08-21| 938.50
#2012-08-22| 925.43
#2012-08-23| 927.71
#2012-08-24| 920.32
#2012-08-27| 922.06
#2012-08-28| 914.98
#2012-08-29| 911.63
#2012-08-30| 905.24
#2012-08-31| 918.18
#2012-09-03| .
#2012-09-04| 912.27
#2012-09-05| 915.23
#2012-09-06| 931.45
#2012-09-07| 961.34
#2012-09-10| 963.28
#2012-09-11| 969.81
#2012-09-12| 983.35
#2012-09-13| 983.26
#2012-09-14|1021.41
#2012-09-17|1018.05
#2012-09-18|1003.29
#2012-09-19|1008.94
#2012-09-20| 999.54
#2012-09-21|1006.92
#2012-09-24| 998.67
#2012-09-25|1003.85
#2012-09-26| 975.44
#2012-09-27| 983.75
#2012-09-28| 974.91
#2012-10-01| 991.06
#2012-10-02| 988.74
#2012-10-03| 986.05
#2012-10-04| 995.90
#2012-10-05|1010.65
#2012-10-08| 991.05
#2012-10-09| 982.08
#2012-10-10| 975.09
#2012-10-11| 979.88
#2012-10-12| 978.98
#2012-10-15| 979.91
#2012-10-16| 997.13
#2012-10-17|1010.12
#2012-10-18|1008.50
#2012-10-19| 995.45
#2012-10-22| 996.06
#2012-10-23| 976.63
#2012-10-24| 978.20
#2012-10-25| 988.66
#2012-10-26| 985.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.69
#2012-11-01| 997.22
#2012-11-02| 995.80
#2012-11-05| 988.52
#2012-11-06| 994.61
#2012-11-07| 982.52
#2012-11-08| 978.27
#2012-11-09| 968.99
#2012-11-12| 969.11
#2012-11-13| 967.62
#2012-11-14| 956.66
#2012-11-15| 953.26
#2012-11-16| 935.68
#2012-11-19| 962.50
#2012-11-20| 965.37
#2012-11-21| 966.37
#2012-11-22| .
#2012-11-23| 991.20
#2012-11-26| 989.10
#2012-11-27| 985.00
#2012-11-28| 984.57
#2012-11-29|1000.30
#2012-11-30|1000.00
#2012-12-03|1006.51
#2012-12-04|1012.54
#2012-12-05|1017.75
#2012-12-06|1016.93
#2012-12-07|1013.78
#2012-12-10|1016.08
#2012-12-11|1024.57
#2012-12-12|1030.80
#2012-12-13|1032.72
#2012-12-14|1035.11
#2012-12-17|1046.05
#2012-12-18|1056.36
#2012-12-19|1069.53
#2012-12-20|1073.93
#2012-12-21|1066.17
#2012-12-24|1065.75
#2012-12-25|1065.75
#2012-12-26|1067.38
#2012-12-27|1070.13
#2012-12-28|1069.28
#2012-12-31|1070.71
#2013-01-01|1070.71
#2013-01-02|1095.33
#2013-01-03|1092.54
#2013-01-04|1094.75
#2013-01-07|1103.93
#2013-01-08|1096.32
#2013-01-09|1100.73
#2013-01-10|1112.98
#2013-01-11|1129.95
#2013-01-14|1135.23
#2013-01-15|1128.74
#2013-01-16|1122.61
#2013-01-17|1133.93
#2013-01-18|1132.29
#2013-01-21|1139.19
#2013-01-22|1134.94
#2013-01-23|1130.40
#2013-01-24|1146.03
#2013-01-25|1160.99
#2013-01-28|1162.13
#2013-01-29|1165.45
#2013-01-30|1164.87
#2013-01-31|1158.32
#2013-02-01|1176.31
#2013-02-04|1153.75
#2013-02-05|1160.63
#2013-02-06|1175.09
#2013-02-07|1162.58
#2013-02-08|1175.53
#2013-02-11|1170.96
#2013-02-12|1190.11
#2013-02-13|1196.93
#2013-02-14|1190.46
#2013-02-15|1188.75
#2013-02-18|1184.37
#2013-02-19|1197.41
#2013-02-20|1199.80
#2013-02-21|1166.06
#2013-02-22|1178.52
#2013-02-25|1182.70
#2013-02-26|1152.31
#2013-02-27|1161.02
#2013-02-28|1168.95
#2013-03-01|1157.29
#2013-03-04|1156.02
#2013-03-05|1178.60
#2013-03-06|1178.31
#2013-03-07|1192.89
#2013-03-08|1192.60
#2013-03-11|1191.17
#2013-03-12|1194.47
#2013-03-13|1184.07
#2013-03-14|1198.64
#2013-03-15|1207.36
#2013-03-18|1193.83
#2013-03-19|1177.39
#2013-03-20|1182.34
#2013-03-21|1172.82
#2013-03-22|1173.99
#2013-03-25|1164.98
#2013-03-26|1170.55
#2013-03-27|1155.88
#2013-03-28|1160.83
#2013-03-29|1160.83
#2013-04-01|1162.22
#2013-04-02|1177.65
#2013-04-03|1169.05
#2013-04-04|1156.17
#2013-04-05|1149.29
#2013-04-08|1150.39
#2013-04-09|1161.74
#2013-04-10|1187.46
#2013-04-11|1207.50
#2013-04-12|1195.87
#2013-04-15|1186.94
#2013-04-16|1180.26
#2013-04-17|1154.42
#2013-04-18|1154.04
#2013-04-19|1154.76
#2013-04-22|1156.68
#2013-04-23|1171.83
#2013-04-24|1180.82
#2013-04-25|1201.54
#2013-04-26|1200.54
#2013-04-29|1217.49
#2013-04-30|1225.34
#2013-05-01|1227.97
#2013-05-02|1221.84
#2013-05-03|1244.28
#2013-05-06|1242.81
#2013-05-07|1248.89
#2013-05-08|1261.43
#2013-05-09|1259.57
#2013-05-10|1250.29
#2013-05-13|1248.40
#2013-05-14|1253.93
#2013-05-15|1261.71
#2013-05-16|1263.10
#2013-05-17|1260.51
#2013-05-20|1266.77
#2013-05-21|1269.12
#2013-05-22|1274.43
#2013-05-23|1244.64
#2013-05-24|1241.26
#2013-05-27|1245.37
#2013-05-28|1256.23
#2013-05-29|1242.72
#2013-05-30|1258.94
#2013-05-31|1244.23
#2013-06-03|1246.07
#2013-06-04|1256.31
#2013-06-05|1228.90
#2013-06-06|1224.05
#2013-06-07|1233.42
#2013-06-10|1235.94
#2013-06-11|1221.02
#2013-06-12|1224.91
#2013-06-13|1217.41
#2013-06-14|1225.87
#2013-06-17|1237.47
#2013-06-18|1246.27
#2013-06-19|1245.54
#2013-06-20|1184.86
#2013-06-21|1172.42
#2013-06-24|1143.94
#2013-06-25|1167.16
#2013-06-26|1181.27
#2013-06-27|1181.34
#2013-06-28|1182.60
#2013-07-01|1207.15
#2013-07-02|1200.15
#2013-07-03|1197.01
#2013-07-04|1214.33
#2013-07-05|1192.21
#2013-07-08|1214.43
#2013-07-09|1227.05
#2013-07-10|1235.97
#2013-07-11|1261.75
#2013-07-12|1263.50
#2013-07-15|1270.36
#2013-07-16|1272.78
#2013-07-17|1276.40
#2013-07-18|1287.92
#2013-07-19|1294.27
#2013-07-22|1303.69
#2013-07-23|1306.21
#2013-07-24|1309.69
#2013-07-25|1304.16
#2013-07-26|1298.42
#2013-07-29|1297.65
#2013-07-30|1293.66
#2013-07-31|1295.50
#2013-08-01|1309.11
#2013-08-02|1317.81
#2013-08-05|1328.06
#2013-08-06|1328.34
#2013-08-07|1322.81
#2013-08-08|1335.46
#2013-08-09|1339.73
#2013-08-12|1326.42
#2013-08-13|1320.29
#2013-08-14|1335.17
#2013-08-15|1313.55
#2013-08-16|1329.68
#2013-08-19|1333.92
#2013-08-20|1327.27
#2013-08-21|1309.90
#2013-08-22|1319.83
#2013-08-23|1330.77
#2013-08-26|1326.77
#2013-08-27|1301.16
#2013-08-28|1294.10
#2013-08-29|1292.30
#2013-08-30|1279.58
#2013-09-02|1310.25
#2013-09-03|1308.05
#2013-09-04|1314.69
#2013-09-05|1319.96
#2013-09-06|1328.05
#2013-09-09|1341.10
#2013-09-10|1359.27
#2013-09-11|1363.23
#2013-09-12|1360.40
#2013-09-13|1357.27
#2013-09-16|1377.35
#2013-09-17|1372.93
#2013-09-18|1374.34
#2013-09-19|1406.67
#2013-09-20|1396.10
#2013-09-23|1386.06
#2013-09-24|1392.57
#2013-09-25|1387.62
#2013-09-26|1383.90
#2013-09-27|1386.99
#2013-09-30|1381.90
#2013-10-01|1395.68
#2013-10-02|1392.48
#2013-10-03|1390.66
#2013-10-04|1383.71
#2013-10-07|1377.32
#2013-10-08|1372.92
#2013-10-09|1356.99
#2013-10-10|1384.13
#2013-10-11|1401.11
#2013-10-14|1407.87
#2013-10-15|1416.94
#2013-10-16|1419.00
#2013-10-17|1444.96
#2013-10-18|1460.55
#2013-10-21|1470.63
#2013-10-22|1487.03
#2013-10-23|1477.81
#2013-10-24|1487.65
#2013-10-25|1485.28
#2013-10-28|1475.30
#2013-10-29|1469.25
#2013-10-30|1468.68
#2013-10-31|1453.43
#2013-11-01|1437.37
#2013-11-04|1445.18
#2013-11-05|1435.86
#2013-11-06|1447.68
#2013-11-07|1436.81
#2013-11-08|1417.90
#2013-11-11|1434.95
#2013-11-12|1419.44
#2013-11-13|1403.11
#2013-11-14|1415.21
#2013-11-15|1419.94
#2013-11-18|1441.53
#2013-11-19|1432.09
#2013-11-20|1431.01
#2013-11-21|1426.67
#2013-11-22|1437.77
#2013-11-25|1451.60
#2013-11-26|1452.66
#2013-11-27|1468.02
#2013-11-28|1476.86
#2013-11-29|1482.32
#2013-12-02|1471.45
#2013-12-03|1457.35
#2013-12-04|1447.59
#2013-12-05|1443.83
#2013-12-06|1461.32
#2013-12-09|1470.53
#2013-12-10|1474.35
#2013-12-11|1468.59
#2013-12-12|1450.69
#2013-12-13|1449.50
#2013-12-16|1469.40
#2013-12-17|1465.37
#2013-12-18|1479.88
#2013-12-19|1498.87
#2013-12-20|1513.94
#2013-12-23|1535.31
#2013-12-24|1530.35
#2013-12-25|1530.35
#2013-12-26|1534.48
#2013-12-27|1553.39
#2013-12-30|1561.10
#2013-12-31|1563.94
#2014-01-01|1563.94
#2014-01-02|1551.25
#2014-01-03|1554.20
#2014-01-06|1556.99
#2014-01-07|1554.53
#2014-01-08|1551.20
#2014-01-09|1557.28
#2014-01-10|1581.77
#2014-01-13|1576.40
#2014-01-14|1572.46
#2014-01-15|1566.60
#2014-01-16|1559.40
#2014-01-17|1555.28
#2014-01-20|1545.26
#2014-01-21|1541.88
#2014-01-22|1543.21
#2014-01-23|1538.94
#2014-01-24|1500.74
#2014-01-27|1488.62
#2014-01-28|1510.02
#2014-01-29|1498.59
#2014-01-30|1493.50
#2014-01-31|1480.90
#2014-02-03|1457.42
#2014-02-04|1468.22
#2014-02-05|1476.26
#2014-02-06|1505.55
#2014-02-07|1513.88
#2014-02-10|1515.85
#2014-02-11|1542.98
#2014-02-12|1549.00
#2014-02-13|1549.95
#2014-02-14|1551.96
#2014-02-17|1561.72
#2014-02-18|1564.09
#2014-02-19|1565.84
#2014-02-20|1552.38
#2014-02-21|1564.43
#2014-02-24|1580.96
#2014-02-25|1580.86
#2014-02-26|1572.90
#2014-02-27|1576.45
#2014-02-28|1610.62
#2014-03-03|1557.42
#2014-03-04|1586.26
#2014-03-05|1587.53
#2014-03-06|1607.64
#2014-03-07|1599.98
#2014-03-10|1597.19
#2014-03-11|1599.60
#2014-03-12|1585.33
#2014-03-13|1578.89
#2014-03-14|1558.97
#2014-03-17|1581.88
#2014-03-18|1587.33
#2014-03-19|1606.11
#2014-03-20|1587.26
#2014-03-21|1581.91
#2014-03-24|1561.68
#2014-03-25|1579.63
#2014-03-26|1594.21
#2014-03-27|1593.71
#2014-03-28|1595.79
#2014-03-31|1609.32
#2014-04-01|1628.56
#2014-04-02|1623.53
#2014-04-03|1616.71
#2014-04-04|1625.81
#2014-04-07|1612.91
#2014-04-08|1605.13
#2014-04-09|1621.92
#2014-04-10|1618.08
#2014-04-11|1584.88
#2014-04-14|1561.35
#2014-04-15|1541.89
#2014-04-16|1560.22
#2014-04-17|1580.55
#2014-04-18|1578.18
#2014-04-21|1577.75
#2014-04-22|1605.54
#2014-04-23|1596.40
#2014-04-24|1604.89
#2014-04-25|1595.84
#2014-04-28|1602.42
#2014-04-29|1610.88
#2014-04-30|1616.61
#2014-05-01|1622.90
#2014-05-02|1627.36
#2014-05-05|1627.08
#2014-05-06|1632.83
#2014-05-07|1622.49
#2014-05-08|1639.48
#2014-05-09|1624.09
#2014-05-12|1639.36
#2014-05-13|1639.03
#2014-05-14|1634.30
#2014-05-15|1609.84
#2014-05-16|1596.14
#2014-05-19|1598.24
#2014-05-20|1602.29
#2014-05-21|1614.61
#2014-05-22|1622.10
#2014-05-23|1621.83
#2014-05-26|1634.63
#2014-05-27|1640.27
#2014-05-28|1646.49
#2014-05-29|1647.96
#2014-05-30|1655.03
#2014-06-02|1650.76
#2014-06-03|1643.35
#2014-06-04|1647.73
#2014-06-05|1647.44
#2014-06-06|1676.10
#2014-06-09|1673.06
#2014-06-10|1670.92
#2014-06-11|1665.14
#2014-06-12|1673.09
#2014-06-13|1660.37
#2014-06-16|1654.73
#2014-06-17|1647.97
#2014-06-18|1641.54
#2014-06-19|1655.45
#2014-06-20|1650.68
#2014-06-23|1649.00
#2014-06-24|1630.31
#2014-06-25|1623.71
#2014-06-26|1639.02
#2014-06-27|1649.32
#2014-06-30|1663.79
#2014-07-01|1674.75
#2014-07-02|1679.62
#2014-07-03|1691.70
#2014-07-04|1678.89
#2014-07-07|1662.35
#2014-07-08|1639.05
#2014-07-09|1638.92
#2014-07-10|1612.88
#2014-07-11|1610.48
#2014-07-14|1628.36
#2014-07-15|1619.58
#2014-07-16|1632.82
#2014-07-17|1619.91
#2014-07-18|1617.74
#2014-07-21|1604.08
#2014-07-22|1620.52
#2014-07-23|1623.56
#2014-07-24|1626.86
#2014-07-25|1624.49
#2014-07-28|1618.52
#2014-07-29|1623.88
#2014-07-30|1609.18
#2014-07-31|1581.47
#2014-08-01|1562.03
#2014-08-04|1558.28
#2014-08-05|1558.83
#2014-08-06|1532.76
#2014-08-07|1519.53
#2014-08-08|1516.23
#2014-08-11|1541.18
#2014-08-12|1542.09
#2014-08-13|1546.76
#2014-08-14|1552.52
#2014-08-15|1548.20
#2014-08-18|1566.18
#2014-08-19|1573.47
#2014-08-20|1567.48
#2014-08-21|1580.42
#2014-08-22|1578.81
#2014-08-25|1586.23
#2014-08-26|1601.78
#2014-08-27|1610.01
#2014-08-28|1587.21
#2014-08-29|1591.59
#2014-09-01|1590.01
#2014-09-02|1590.44
#2014-09-03|1592.82
#2014-09-04|1582.61
#2014-09-05|1565.13
#2014-09-08|1548.58
#2014-09-09|1537.07
#2014-09-10|1537.71
#2014-09-11|1533.75
#2014-09-12|1540.10
#2014-09-15|1532.53
#2014-09-16|1524.98
#2014-09-17|1539.42
#2014-09-18|1552.05
#2014-09-19|1551.30
#2014-09-22|1546.89
#2014-09-23|1535.65
#2014-09-24|1531.91
#2014-09-25|1511.39
#2014-09-26|1501.56
#2014-09-29|1497.26
#2014-09-30|1497.98
#2014-10-01|1478.07
#2014-10-02|1446.99
#2014-10-03|1448.43
#2014-10-06|1455.04
#2014-10-07|1436.39
#2014-10-08|1437.25
#2014-10-09|1430.90
#2014-10-10|1401.88
#2014-10-13|1397.18
#2014-10-14|1395.04
#2014-10-15|1365.32
#2014-10-16|1367.46
#2014-10-17|1414.72
#2014-10-20|1413.25
#2014-10-21|1436.16
#2014-10-22|1448.99
#2014-10-23|1457.56
#2014-10-24|1457.96
#2014-10-27|1454.46
#2014-10-28|1474.77
#2014-10-29|1487.19
#2014-10-30|1480.79
#2014-10-31|1503.27
#2014-11-03|1491.81
#2014-11-04|1497.43
#2014-11-05|1512.20
#2014-11-06|1510.90
#2014-11-07|1500.64
#2014-11-10|1519.40
#2014-11-11|1519.94
#2014-11-12|1506.93
#2014-11-13|1512.58
#2014-11-14|1508.52
#2014-11-17|1508.02
#2014-11-18|1527.50
#2014-11-19|1518.55
#2014-11-20|1518.29
#2014-11-21|1529.02
#2014-11-24|1541.20
#2014-11-25|1560.54
#2014-11-26|1574.86
#2014-11-27|1574.96
#2014-11-28|1570.56
#2014-12-01|1561.23
#2014-12-02|1561.82
#2014-12-03|1566.51
#2014-12-04|1560.79
#2014-12-05|1573.32
#2014-12-08|1570.45
#2014-12-09|1550.33
#2014-12-10|1549.61
#2014-12-11|1540.97
#2014-12-12|1509.66
#2014-12-15|1479.83
#2014-12-16|1516.96
#2014-12-17|1508.25
#2014-12-18|1542.81
#2014-12-19|1553.40
#2014-12-22|1562.50
#2014-12-23|1558.75
#2014-12-24|1558.69
#2014-12-25|1558.69
#2014-12-26|1557.00
#2014-12-29|1559.81
#2014-12-30|1546.59
#2014-12-31|1548.45
#2015-01-01|1548.45
#2015-01-02|1538.99
#2015-01-05|1511.63
#2015-01-06|1492.68
#2015-01-07|1471.73
#2015-01-08|1501.00
#2015-01-09|1499.16
#2015-01-12|1489.09
#2015-01-13|1510.45
#2015-01-14|1484.87
#2015-01-15|1480.99
#2015-01-16|1478.34
#2015-01-19|1497.15
#2015-01-20|1503.00
#2015-01-21|1513.90
#2015-01-22|1535.37
#2015-01-23|1537.41
#2015-01-26|1552.98
#2015-01-27|1560.37
#2015-01-28|1564.53
#2015-01-29|1561.00
#2015-01-30|1550.16
#2015-02-02|1552.57
#2015-02-03|1582.62
#2015-02-04|1585.60
#2015-02-05|1590.59
#2015-02-06|1591.86
#2015-02-09|1574.72
#2015-02-10|1591.35
#2015-02-11|1582.97
#2015-02-12|1613.21
#2015-02-13|1626.52
#2015-02-16|1626.38
#2015-02-17|1624.85
#2015-02-18|1641.48
#2015-02-19|1652.65
#2015-02-20|1656.72
#2015-02-23|1678.12
#2015-02-24|1685.63
#2015-02-25|1692.11
#2015-02-26|1681.89
#2015-02-27|1689.54
#2015-03-02|1684.58
#2015-03-03|1661.71
#2015-03-04|1648.86
#2015-03-05|1666.34
#2015-03-06|1645.05
#2015-03-09|1634.36
#2015-03-10|1600.86
#2015-03-11|1602.98
#2015-03-12|1613.84
#2015-03-13|1606.97
#2015-03-16|1635.99
#2015-03-17|1620.76
#2015-03-18|1635.79
#2015-03-19|1650.21
#2015-03-20|1683.75
#2015-03-23|1702.51
#2015-03-24|1707.28
#2015-03-25|1704.87
#2015-03-26|1665.31
#2015-03-27|1663.22
#2015-03-30|1677.72
#2015-03-31|1660.47
#2015-04-01|1662.89
#2015-04-02|1684.88
#2015-04-03|1697.98
#2015-04-06|1705.33
#2015-04-07|1701.38
#2015-04-08|1702.38
#2015-04-09|1706.87
#2015-04-10|1719.74
#2015-04-13|1714.48
#2015-04-14|1718.67
#2015-04-15|1712.98
#2015-04-16|1724.96
#2015-04-17|1696.12
#2015-04-20|1706.29
#2015-04-21|1730.37
#2015-04-22|1723.95
#2015-04-23|1728.35
#2015-04-24|1740.10
#2015-04-27|1761.39
#2015-04-28|1756.26
#2015-04-29|1752.74
#2015-04-30|1755.47
#2015-05-01|1740.65
#2015-05-04|1739.32
#2015-05-05|1719.30
#2015-05-06|1725.11
#2015-05-07|1722.43
#2015-05-08|1771.70
#2015-05-11|1780.81
#2015-05-12|1760.56
#2015-05-13|1772.92
#2015-05-14|1783.58
#2015-05-15|1800.03
#2015-05-18|1794.04
#2015-05-19|1788.71
#2015-05-20|1790.54
#2015-05-21|1807.48
#2015-05-22|1796.52
#2015-05-25|1786.80
#2015-05-26|1760.34
#2015-05-27|1772.67
#2015-05-28|1778.22
#2015-05-29|1762.49
#2015-06-01|1756.69
#2015-06-02|1775.89
#2015-06-03|1795.65
#2015-06-04|1786.68
#2015-06-05|1732.63
#2015-06-08|1725.74
#2015-06-09|1719.33
#2015-06-10|1764.36
#2015-06-11|1768.55
#2015-06-12|1758.28
#2015-06-15|1719.17
#2015-06-16|1730.84
#2015-06-17|1717.13
#2015-06-18|1742.56
#2015-06-19|1743.80
#2015-06-22|1782.97
#2015-06-23|1780.64
#2015-06-24|1773.72
#2015-06-25|1777.40
#2015-06-26|1776.14
#2015-06-29|1728.35
#2015-06-30|1716.77
#2015-07-01|1738.51
#2015-07-02|1728.32
#2015-07-03|1721.06
#2015-07-06|1689.64
#2015-07-07|1649.25
#2015-07-08|1656.58
#2015-07-09|1691.87
#2015-07-10|1752.55
#2015-07-13|1768.95
#2015-07-14|1762.24
#2015-07-15|1769.78
#2015-07-16|1792.73
#2015-07-17|1796.58
#2015-07-20|1805.38
#2015-07-21|1793.32
#2015-07-22|1781.97
#2015-07-23|1779.07
#2015-07-24|1770.26
#2015-07-27|1743.80
#2015-07-28|1750.69
#2015-07-29|1762.88
#2015-07-30|1758.19
#2015-07-31|1782.20
#2015-08-03|1783.17
#2015-08-04|1779.33
#2015-08-05|1782.70
#2015-08-06|1769.28
#2015-08-07|1746.30
#2015-08-10|1770.20
#2015-08-11|1762.48
#2015-08-12|1727.57
#2015-08-13|1757.26
#2015-08-14|1759.56
#2015-08-17|1754.44
#2015-08-18|1751.98
#2015-08-19|1723.56
#2015-08-20|1700.52
#2015-08-21|1660.21
#2015-08-24|1617.43
#2015-08-25|1673.48
#2015-08-26|1646.10
#2015-08-27|1668.26
#2015-08-28|1673.59
#2015-08-31|1674.24
#2015-09-01|1631.68
#2015-09-02|1633.82
#2015-09-03|1664.77
#2015-09-04|1624.01
#2015-09-07|1640.09
#2015-09-08|1673.93
#2015-09-09|1699.48
#2015-09-10|1695.32
#2015-09-11|1690.80
#2015-09-14|1680.10
#2015-09-15|1682.34
#2015-09-16|1704.47
#2015-09-17|1713.56
#2015-09-18|1692.26
#2015-09-21|1681.90
#2015-09-22|1626.70
#2015-09-23|1629.52
#2015-09-24|1615.56
#2015-09-25|1641.09
#2015-09-28|1607.46
#2015-09-29|1585.31
#2015-09-30|1615.46
#2015-10-01|1629.50
#2015-10-02|1648.88
#2015-10-05|1685.10
#2015-10-06|1701.86
#2015-10-07|1689.43
#2015-10-08|1688.85
#2015-10-09|1692.44
#2015-10-12|1693.31
#2015-10-13|1670.90
#2015-10-14|1673.34
#2015-10-15|1704.15
#2015-10-16|1712.64
#2015-10-19|1713.04
#2015-10-20|1711.66
#2015-10-21|1710.53
#2015-10-22|1712.89
#2015-10-23|1742.20
#2015-10-26|1740.54
#2015-10-27|1728.28
#2015-10-28|1748.27
#2015-10-29|1734.08
#2015-10-30|1746.27
#2015-11-02|1750.35
#2015-11-03|1738.70
#2015-11-04|1724.42
#2015-11-05|1720.93
#2015-11-06|1719.55
#2015-11-09|1718.77
#2015-11-10|1705.02
#2015-11-11|1722.71
#2015-11-12|1701.32
#2015-11-13|1682.36
#2015-11-16|1687.51
#2015-11-17|1714.00
#2015-11-18|1709.82
#2015-11-19|1730.90
#2015-11-20|1725.81
#2015-11-23|1709.54
#2015-11-24|1683.04
#2015-11-25|1699.89
#2015-11-26|1712.96
#2015-11-27|1710.84
#2015-11-30|1715.40
#2015-12-01|1720.68
#2015-12-02|1720.92
#2015-12-03|1715.58
#2015-12-04|1715.97
#2015-12-07|1722.23
#2015-12-08|1686.60
#2015-12-09|1698.07
#2015-12-10|1675.42
#2015-12-11|1637.51
#2015-12-14|1623.76
#2015-12-15|1654.43
#2015-12-16|1659.85
#2015-12-17|1675.53
#2015-12-18|1672.60
#2015-12-21|1664.94
#2015-12-22|1667.81
#2015-12-23|1685.84
#2015-12-24|1696.72
#2015-12-25|1696.72
#2015-12-28|1693.86
#2015-12-29|1711.82
#2015-12-30|1706.27
#2015-12-31|1695.29
#2016-01-01|1695.29
#2016-01-04|1637.02
#2016-01-05|1624.74
#2016-01-06|1606.58
#2016-01-07|1574.20
#2016-01-08|1565.72
#2016-01-11|1558.78
#2016-01-12|1566.14
#2016-01-13|1567.06
#2016-01-14|1526.93
#2016-01-15|1485.98
#2016-01-18|1467.10
#2016-01-19|1484.17
#2016-01-20|1433.91
#2016-01-21|1448.33
#2016-01-22|1491.45
#2016-01-25|1485.39
#2016-01-26|1488.99
#2016-01-27|1504.68
#2016-01-28|1490.43
#2016-01-29|1507.22
#2016-02-01|1513.34
#2016-02-02|1489.98
#2016-02-03|1482.53
#2016-02-04|1491.45
#2016-02-05|1466.34
#2016-02-08|1397.69
#2016-02-09|1390.44
#2016-02-10|1417.35
#2016-02-11|1379.09
#2016-02-12|1410.83
#2016-02-15|1442.96
#2016-02-16|1428.47
#2016-02-17|1468.97
#2016-02-18|1475.10
#2016-02-19|1461.23
#2016-02-22|1473.55
#2016-02-23|1481.43
#2016-02-24|1442.52
#2016-02-25|1473.55
#2016-02-26|1488.06
#2016-02-29|1477.54
#2016-03-01|1509.35
#2016-03-02|1520.34
#2016-03-03|1537.27
#2016-03-04|1548.45
#2016-03-07|1535.16
#2016-03-08|1523.24
#2016-03-09|1523.22
#2016-03-10|1522.16
#2016-03-11|1559.41
#2016-03-14|1567.83
#2016-03-15|1553.73
#2016-03-16|1553.22
#2016-03-17|1588.07
#2016-03-18|1601.04
#2016-03-21|1590.85
#2016-03-22|1592.68
#2016-03-23|1574.44
#2016-03-24|1553.70
#2016-03-25|1553.70
#2016-03-28|1562.15
#2016-03-29|1563.60
#2016-03-30|1614.08
#2016-03-31|1609.21
#2016-04-01|1590.44
#2016-04-04|1597.92
#2016-04-05|1552.61
#2016-04-06|1563.10
#2016-04-07|1537.63
#2016-04-08|1560.86
#2016-04-11|1574.10
#2016-04-12|1576.58
#2016-04-13|1607.32
#2016-04-14|1612.60
#2016-04-15|1612.46
#2016-04-18|1622.46
#2016-04-19|1649.76
#2016-04-20|1645.23
#2016-04-21|1636.80
#2016-04-22|1630.57
#2016-04-25|1632.63
#2016-04-26|1644.88
#2016-04-27|1651.04
#2016-04-28|1645.23
#2016-04-29|1629.11
#2016-05-02|1633.88
#2016-05-03|1603.09
#2016-05-04|1596.20
#2016-05-05|1586.48
#2016-05-06|1571.14
#2016-05-09|1577.45
#2016-05-10|1586.33
#2016-05-11|1581.40
#2016-05-12|1579.14
#2016-05-13|1578.17
#2016-05-16|1583.56
#2016-05-17|1589.17
#2016-05-18|1600.05
#2016-05-19|1579.01
#2016-05-20|1595.02
#2016-05-23|1597.24
#2016-05-24|1626.95
#2016-05-25|1653.49
#2016-05-26|1655.16
#2016-05-27|1652.00
#2016-05-30|1653.23
#2016-05-31|1644.42
#2016-06-01|1627.13
#2016-06-02|1620.37
#2016-06-03|1627.43
#2016-06-06|1638.55
#2016-06-07|1650.76
#2016-06-08|1654.46
#2016-06-09|1631.76
#2016-06-10|1583.15
#2016-06-13|1543.65
#2016-06-14|1493.98
#2016-06-15|1504.22
#2016-06-16|1476.74
#2016-06-17|1530.63
#2016-06-20|1615.12
#2016-06-21|1621.30
#2016-06-22|1637.73
#2016-06-23|1680.66
#2016-06-24|1492.12
#2016-06-27|1351.02
#2016-06-28|1408.42
#2016-06-29|1451.23
#2016-06-30|1472.51
#2016-07-01|1486.40
#2016-07-04|1460.13
#2016-07-05|1404.50
#2016-07-06|1380.03
#2016-07-07|1406.84
#2016-07-08|1430.76
#2016-07-11|1468.47
#2016-07-12|1503.17
#2016-07-13|1504.24
#2016-07-14|1527.56
#2016-07-15|1511.53
#2016-07-18|1525.54
#2016-07-19|1517.44
#2016-07-20|1532.90
#2016-07-21|1529.89
#2016-07-22|1518.12
#2016-07-25|1530.71
#2016-07-26|1525.19
#2016-07-27|1539.81
#2016-07-28|1531.65
#2016-07-29|1563.42
#2016-08-01|1547.11
#2016-08-02|1542.32
#2016-08-03|1533.64
#2016-08-04|1538.37
#2016-08-05|1553.20
#2016-08-08|1563.09
#2016-08-09|1578.89
#2016-08-10|1584.16
#2016-08-11|1592.66
#2016-08-12|1596.38
#2016-08-15|1595.87
#2016-08-16|1593.03
#2016-08-17|1585.10
#2016-08-18|1614.62
#2016-08-19|1597.19
#2016-08-22|1597.59
#2016-08-23|1614.28
#2016-08-24|1612.07
#2016-08-25|1603.06
#2016-08-26|1608.63
#2016-08-29|1591.82
#2016-08-30|1590.24
#2016-08-31|1584.90
#2016-09-01|1610.34
#2016-09-02|1625.33
#2016-09-05|1623.11
#2016-09-06|1631.97
#2016-09-07|1634.65
#2016-09-08|1645.79
#2016-09-09|1620.39
#2016-09-12|1603.55
#2016-09-13|1604.76
#2016-09-14|1603.04
#2016-09-15|1613.56
#2016-09-16|1588.95
#2016-09-19|1607.41
#2016-09-20|1595.67
#2016-09-21|1604.43
#2016-09-22|1636.79
#2016-09-23|1618.65
#2016-09-26|1601.68
#2016-09-27|1583.07
#2016-09-28|1592.22
#2016-09-29|1606.95
#2016-09-30|1604.96
#2016-10-03|1619.32
#2016-10-04|1628.17
#2016-10-05|1627.87
#2016-10-06|1614.84
#2016-10-07|1593.78
#2016-10-10|1596.09
#2016-10-11|1574.23
#2016-10-12|1561.73
#2016-10-13|1544.19
#2016-10-14|1557.00
#2016-10-17|1543.96
#2016-10-18|1564.18
#2016-10-19|1567.32
#2016-10-20|1564.55
#2016-10-21|1559.85
#2016-10-24|1573.51
#2016-10-25|1567.84
#2016-10-26|1569.82
#2016-10-27|1561.98
#2016-10-28|1564.33
#2016-10-31|1567.59
#2016-11-01|1563.08
#2016-11-02|1553.85
#2016-11-03|1556.49
#2016-11-04|1541.15
#2016-11-07|1550.36
#2016-11-08|1559.07
#2016-11-09|1561.87
#2016-11-10|1570.28
#2016-11-11|1560.01
#2016-11-14|1558.55
#2016-11-15|1564.11
#2016-11-16|1549.22
#2016-11-17|1560.37
#2016-11-18|1551.57
#2016-11-21|1552.05
#2016-11-22|1559.53
#2016-11-23|1551.77
#2016-11-24|1560.05
#2016-11-25|1567.19
#2016-11-28|1550.42
#2016-11-29|1556.26
#2016-11-30|1553.02
#2016-12-01|1555.88
#2016-12-02|1556.02
#2016-12-05|1569.06
#2016-12-06|1566.69
#2016-12-07|1584.13
#2016-12-08|1576.62
#2016-12-09|1574.67
#2016-12-12|1577.12
#2016-12-13|1596.29
#2016-12-14|1593.58
#2016-12-15|1573.87
#2016-12-16|1576.95
#2016-12-19|1573.81
#2016-12-20|1573.21
#2016-12-21|1572.54
#2016-12-22|1573.08
#2016-12-23|1575.94
#2016-12-26|1575.94
#2016-12-27|1577.37
#2016-12-28|1569.27
#2016-12-29|1575.94
#2016-12-30|1592.65
#2017-01-02|1596.58
#2017-01-03|1600.00
#2017-01-04|1612.59
#2017-01-05|1628.26
#2017-01-06|1618.77
#2017-01-09|1608.73
#2017-01-10|1609.53
#2017-01-11|1595.76
#2017-01-12|1612.18
#2017-01-13|1624.45
#2017-01-16|1608.42
#2017-01-17|1629.93
#2017-01-18|1631.36
#2017-01-19|1618.90
#2017-01-20|1628.35
#2017-01-23|1643.05
#2017-01-24|1653.22
#2017-01-25|1669.86
#2017-01-26|1669.98
#2017-01-27|1664.50
#2017-01-30|1649.77
#2017-01-31|1666.93
#2017-02-01|1675.64
#2017-02-02|1673.12
#2017-02-03|1675.97
#2017-02-06|1660.33
#2017-02-07|1664.92
#2017-02-08|1671.90
#2017-02-09|1673.40
#2017-02-10|1672.65
#2017-02-13|1681.60
#2017-02-14|1682.17
#2017-02-15|1685.72
#2017-02-16|1694.61
#2017-02-17|1684.95
#2017-02-20|1691.84
#2017-02-21|1684.36
#2017-02-22|1679.92
#2017-02-23|1692.77
#2017-02-24|1667.02
#2017-02-27|1666.89
#2017-02-28|1673.60
#2017-03-01|1684.33
#2017-03-02|1672.83
#2017-03-03|1673.14
#2017-03-06|1676.82
#2017-03-07|1673.81
#2017-03-08|1673.74
#2017-03-09|1679.01
#2017-03-10|1690.95
#2017-03-13|1699.79
#2017-03-14|1690.89
#2017-03-15|1695.56
#2017-03-16|1725.48
#2017-03-17|1728.37
#2017-03-20|1732.43
#2017-03-21|1730.99
#2017-03-22|1713.33
#2017-03-23|1729.86
#2017-03-24|1723.15
#2017-03-27|1728.71
#2017-03-28|1727.00
#2017-03-29|1717.14
#2017-03-30|1733.35
#2017-03-31|1733.26
#2017-04-03|1727.82
#2017-04-04|1737.95
#2017-04-05|1742.71
#2017-04-06|1741.71
#2017-04-07|1738.55
#2017-04-10|1746.11
#2017-04-11|1748.79
#2017-04-12|1753.08
#2017-04-13|1754.00
#2017-04-14|1754.00
#2017-04-17|1762.36
#2017-04-18|1758.14
#2017-04-19|1775.54
#2017-04-20|1790.13
#2017-04-21|1781.05
#2017-04-24|1838.21
#2017-04-25|1858.50
#2017-04-26|1863.22
#2017-04-27|1868.34
#2017-04-28|1868.12
#2017-05-01|1870.53
#2017-05-02|1893.72
#2017-05-03|1886.99
#2017-05-04|1908.19
#2017-05-05|1917.86
#2017-05-08|1914.95
#2017-05-09|1921.12
#2017-05-10|1923.25
#2017-05-11|1918.96
#2017-05-12|1930.00
#2017-05-15|1944.02
#2017-05-16|1945.74
#2017-05-17|1927.22
#2017-05-18|1907.13
#2017-05-19|1922.24
#2017-05-22|1932.84
#2017-05-23|1940.19
#2017-05-24|1942.30
#2017-05-25|1957.72
#2017-05-26|1941.56
#2017-05-29|1943.31
#2017-05-30|1949.46
#2017-05-31|1959.52
#2017-06-01|1966.91
#2017-06-02|1981.45
#2017-06-05|1974.82
#2017-06-06|1958.13
#2017-06-07|1966.95
#2017-06-08|1960.54
#2017-06-09|1954.98
#2017-06-12|1934.74
#2017-06-13|1958.04
#2017-06-14|1964.95
#2017-06-15|1932.12
#2017-06-16|1962.56
#2017-06-19|1974.81
#2017-06-20|1959.25
#2017-06-21|1939.38
#2017-06-22|1941.97
#2017-06-23|1952.75
#2017-06-26|1953.93
#2017-06-27|1949.27
#2017-06-28|1966.90
#2017-06-29|1955.38
#2017-06-30|1960.02
#2017-07-03|1959.65
#2017-07-04|1949.14
#2017-07-05|1965.50
#2017-07-06|1967.06
#2017-07-07|1964.97
#2017-07-10|1971.72
#2017-07-11|1961.63
#2017-07-12|1983.53
#2017-07-13|1996.55
#2017-07-14|2008.54
#2017-07-17|2014.20
#2017-07-18|2015.47
#2017-07-19|2018.88
#2017-07-20|2026.88
#2017-07-21|2019.10
#2017-07-24|2011.97
#2017-07-25|2018.72
#2017-07-26|2021.58
#2017-07-27|2021.43
#2017-07-28|2017.56
#2017-07-31|2038.59
#2017-08-01|2056.52
#2017-08-02|2064.28
#2017-08-03|2066.19
#2017-08-04|2057.14
#2017-08-07|2056.47
#2017-08-08|2050.76
#2017-08-09|2039.58
#2017-08-10|2019.65
#2017-08-11|1998.92
#2017-08-14|2018.66
#2017-08-15|2002.11
#2017-08-16|2020.20
#2017-08-17|2012.95
#2017-08-18|2003.65
#2017-08-21|2008.00
#2017-08-22|1989.28
#2017-08-23|1988.59
#2017-08-24|1984.72
#2017-08-25|2002.23
#2017-08-28|2004.05
#2017-08-29|1990.12
#2017-08-30|1985.95
#2017-08-31|1999.03
#2017-09-01|2013.24
#2017-09-04|2002.34
#2017-09-05|1999.43
#2017-09-06|1998.96
#2017-09-07|2002.74
#2017-09-08|2010.76
#2017-09-11|2032.41
#2017-09-12|2047.54
#2017-09-13|2040.53
#2017-09-14|2040.34
#2017-09-15|2055.66
#2017-09-18|2069.86
#2017-09-19|2076.95
#2017-09-20|2078.47
#2017-09-21|2069.03
#2017-09-22|2072.92
#2017-09-25|2060.10
#2017-09-26|2035.59
#2017-09-27|2040.02
#2017-09-28|2060.97
#2017-09-29|2083.33
#2017-10-02|2076.80
#2017-10-03|2087.20
#2017-10-04|2082.47
#2017-10-05|2081.29
#2017-10-06|2081.58
#2017-10-09|2087.62
#2017-10-10|2101.56
#2017-10-11|2101.07
#2017-10-12|2110.50
#2017-10-13|2124.10
#2017-10-16|2121.52
#2017-10-17|2089.86
#2017-10-18|2096.74
#2017-10-19|2089.64
#2017-10-20|2096.54
#2017-10-23|2087.94
#2017-10-24|2073.96
#2017-10-25|2080.11
#2017-10-26|2086.98
#2017-10-27|2065.30
#2017-10-30|2066.13
#2017-10-31|2080.96
#2017-11-01|2081.44
#2017-11-02|2076.02
#2017-11-03|2076.25
#2017-11-06|2074.09
#2017-11-07|2061.46
#2017-11-08|2055.90
#2017-11-09|2029.42
#2017-11-10|2041.26
#2017-11-13|2007.33
#2017-11-14|2016.97
#2017-11-15|2013.17
#2017-11-16|2038.72
#2017-11-17|2039.27
#2017-11-20|2047.28
#2017-11-21|2060.34
#2017-11-22|2058.79
#2017-11-23|2063.65
#2017-11-24|2072.65
#2017-11-27|2054.67
#2017-11-28|2062.75
#2017-11-29|2079.96
#2017-11-30|2096.67
#2017-12-01|2064.45
#2017-12-04|2077.28
#2017-12-05|2069.72
#2017-12-06|2058.18
#2017-12-07|2057.53
#2017-12-08|2062.72
#2017-12-11|2073.46
#2017-12-12|2076.41
#2017-12-13|2089.34
#2017-12-14|2084.56
#2017-12-15|2074.43
#2017-12-18|2105.42
#2017-12-19|2094.69
#2017-12-20|2094.65
#2017-12-21|2104.15
#2017-12-22|2099.14
#2017-12-25|2099.14
#2017-12-26|2100.97
#2017-12-27|2119.46
#2017-12-28|2124.81
#2017-12-29|2140.90
#2018-01-01|2140.90
#2018-01-02|2141.72
#2018-01-03|2146.67
#2018-01-04|2179.52
#2018-01-05|2191.31
#2018-01-08|2187.58
#2018-01-09|2187.44
#2018-01-10|2198.41
#2018-01-11|2203.93
#2018-01-12|2225.83
#2018-01-15|2250.98
#2018-01-16|2245.49
#2018-01-17|2247.89
#2018-01-18|2259.15
#2018-01-19|2264.25
#2018-01-22|2271.18
#2018-01-23|2291.97
#2018-01-24|2332.81
#2018-01-25|2338.38
#2018-01-26|2338.41
#2018-01-29|2327.69
#2018-01-30|2314.45
#2018-01-31|2315.45
#2018-02-01|2334.37
#2018-02-02|2295.99
#2018-02-05|2241.80
#2018-02-06|2167.49
#2018-02-07|2227.93
#2018-02-08|2174.16
#2018-02-09|2131.33
#2018-02-12|2162.09
#2018-02-13|2165.35
#2018-02-14|2192.03
#2018-02-15|2198.80
#2018-02-16|2215.41
#2018-02-19|2202.37
#2018-02-20|2212.76
#2018-02-21|2227.10
#2018-02-22|2227.26
#2018-02-23|2216.69
#2018-02-26|2221.38
#2018-02-27|2224.67
#2018-02-28|2201.98
#2018-03-01|2161.91
#2018-03-02|2136.35
#2018-03-05|2165.62
#2018-03-06|2184.22
#2018-03-07|2198.99
#2018-03-08|2202.68
#2018-03-09|2208.72
#2018-03-12|2218.02
#2018-03-13|2205.24
#2018-03-14|2200.01
#2018-03-15|2213.26
#2018-03-16|2214.19
#2018-03-19|2204.68
#2018-03-20|2219.43
#2018-03-21|2222.50
#2018-03-22|2194.40
#2018-03-23|2173.77
#2018-03-26|2165.61
#2018-03-27|2185.97
#2018-03-28|2173.33
#2018-03-29|2167.06
#2018-03-30|2167.06
#2018-04-02|2169.77
#2018-04-03|2155.09
#2018-04-04|2140.96
#2018-04-05|2179.48
#2018-04-06|2185.92
#2018-04-09|2202.57
#2018-04-10|2227.03
#2018-04-11|2209.67
#2018-04-12|2217.09
#2018-04-13|2224.11
#2018-04-16|2223.99
#2018-04-17|2237.07
#2018-04-18|2239.41
#2018-04-19|2252.90
#2018-04-20|2235.55
#2018-04-23|2231.20
#2018-04-24|2229.88
#2018-04-25|2196.20
#2018-04-26|2212.51
#2018-04-27|2210.91
#2018-04-30|2204.42
#2018-05-01|2185.14
#2018-05-02|2204.55
#2018-05-03|2180.65
#2018-05-04|2188.06
#2018-05-07|2202.13
#2018-05-08|2205.80
#2018-05-09|2222.22
#2018-05-10|2221.54
#2018-05-11|2237.71
#2018-05-14|2224.29
#2018-05-15|2217.84
#2018-05-16|2204.05
#2018-05-17|2216.82
#2018-05-18|2210.56
#2018-05-21|2218.71
#2018-05-22|2228.23
#2018-05-23|2178.33
#2018-05-24|2169.95
#2018-05-25|2169.96
#2018-05-28|2160.76
#2018-05-29|2108.26
#2018-05-30|2114.36
#2018-05-31|2126.06
#2018-06-01|2150.63
#2018-06-04|2168.79
#2018-06-05|2158.20
#2018-06-06|2188.31
#2018-06-07|2189.54
#2018-06-08|2166.89
#2018-06-11|2191.02
#2018-06-12|2186.82
#2018-06-13|2188.84
#2018-06-14|2195.43
#2018-06-15|2159.54
#2018-06-18|2138.95
#2018-06-19|2113.66
#2018-06-20|2121.08
#2018-06-21|2106.22
#2018-06-22|2123.88
#2018-06-25|2093.50
#2018-06-26|2096.77
#2018-06-27|2088.30
#2018-06-28|2055.47
#2018-06-29|2095.26
#2018-07-02|2062.93
#2018-07-03|2090.20
#2018-07-04|2093.02
#2018-07-05|2105.20
#2018-07-06|2123.36
#2018-07-09|2142.68
#2018-07-10|2132.73
#2018-07-11|2110.67
#2018-07-12|2106.43
#2018-07-13|2101.42
#2018-07-16|2107.16
#2018-07-17|2112.55
#2018-07-18|2121.68
#2018-07-19|2106.97
#2018-07-20|2115.39
#2018-07-23|2103.03
#2018-07-24|2119.23
#2018-07-25|2114.47
#2018-07-26|2116.43
#2018-07-27|2111.57
#2018-07-30|2119.84
#2018-07-31|2114.35
#2018-08-01|2117.33
#2018-08-02|2081.36
#2018-08-03|2087.35
#2018-08-06|2081.11
#2018-08-07|2102.10
#2018-08-08|2103.13
#2018-08-09|2104.39
#2018-08-10|2064.05
#2018-08-13|2058.45
#2018-08-14|2044.78
#2018-08-15|2012.68
#2018-08-16|2034.96
#2018-08-17|2041.79
#2018-08-20|2056.27
#2018-08-21|2079.53
#2018-08-22|2104.17
#2018-08-23|2100.24
#2018-08-24|2110.14
#2018-08-27|2129.18
#2018-08-28|2141.04
#2018-08-29|2140.27
#2018-08-30|2138.00
#2018-08-31|2123.99
#2018-09-03|2125.98
#2018-09-04|2105.09
#2018-09-05|2104.70
#2018-09-06|2096.78
#2018-09-07|2085.18
#2018-09-10|2099.08
#2018-09-11|2106.89
#2018-09-12|2117.47
#2018-09-13|2117.34
#2018-09-14|2133.88
#2018-09-17|2141.90
#2018-09-18|2146.90
#2018-09-19|2151.54
#2018-09-20|2177.79
#2018-09-21|2176.38
#2018-09-24|2166.89
#2018-09-25|2167.43
#2018-09-26|2161.73
#2018-09-27|2150.54
#2018-09-28|2113.61
#2018-10-01|2108.06
#2018-10-02|2087.00
#2018-10-03|2101.88
#2018-10-04|2092.40
#2018-10-05|2067.89
#2018-10-08|2025.47
#2018-10-09|2021.36
#2018-10-10|1990.78
#2018-10-11|1939.89
#2018-10-12|1936.53
#2018-10-15|1925.57
#2018-10-16|1963.65
#2018-10-17|1949.71
#2018-10-18|1939.76
#2018-10-19|1931.80
#2018-10-22|1918.82
#2018-10-23|1875.60
#2018-10-24|1857.34
#2018-10-25|1863.32
#2018-10-26|1848.16
#2018-10-29|1869.72
#2018-10-30|1871.30
#2018-10-31|1903.97
#2018-11-01|1919.07
#2018-11-02|1937.47
#2018-11-05|1912.13
#2018-11-06|1913.74
#2018-11-07|1937.01
#2018-11-08|1934.32
#2018-11-09|1920.40
#2018-11-12|1877.62
#2018-11-13|1902.95
#2018-11-14|1892.59
#2018-11-15|1851.04
#2018-11-16|1871.45
#2018-11-19|1863.74
#2018-11-20|1835.38
#2018-11-21|1856.01
#2018-11-22|1857.53
#2018-11-23|1858.92
#2018-11-26|1880.91
#2018-11-27|1871.45
#2018-11-28|1870.15
#2018-11-29|1885.73
#2018-11-30|1864.51
#2018-12-03|1892.73
#2018-12-04|1868.10
#2018-12-05|1845.76
#2018-12-06|1785.07
#2018-12-07|1792.66
#2018-12-10|1748.54
#2018-12-11|1760.79
#2018-12-12|1802.38
#2018-12-13|1795.73
#2018-12-14|1774.74
#2018-12-17|1757.63
#2018-12-18|1748.81
#2018-12-19|1767.64
#2018-12-20|1752.67
#2018-12-21|1759.27
#2018-12-24|1746.30
#2018-12-25|1746.30
#2018-12-26|1741.88
#2018-12-27|1726.76
#2018-12-28|1772.16
#2018-12-31|1779.37
#2019-01-01|1779.37
#2019-01-02|1770.35
#2019-01-03|1754.37
#2019-01-04|1817.32
#2019-01-07|1834.48
#2019-01-08|1843.51
#2019-01-09|1867.22
#2019-01-10|1881.90
#2019-01-11|1883.36
#2019-01-14|1877.51
#2019-01-15|1875.67
#2019-01-16|1886.93
#2019-01-17|1882.00
#2019-01-18|1917.10
#2019-01-21|1919.96
#2019-01-22|1907.65
#2019-01-23|1911.25
#2019-01-24|1913.01
#2019-01-25|1926.21
#2019-01-28|1916.51
#2019-01-29|1927.14
#2019-01-30|1933.23
#2019-01-31|1935.05
#2019-02-01|1938.70
#2019-02-04|1935.12
#2019-02-05|1945.21
#2019-02-06|1943.41
#2019-02-07|1911.95
#2019-02-08|1881.04
#2019-02-11|1896.07
#2019-02-12|1897.83
#2019-02-13|1914.22
#2019-02-14|1887.03
#2019-02-15|1906.22
#2019-02-18|1922.97
#2019-02-19|1917.07
#2019-02-20|1928.80
#2019-02-21|1927.59
#2019-02-22|1934.15
#2019-02-25|1938.97
#2019-02-26|1952.69
#2019-02-27|1950.02
#2019-02-28|1964.63
#2019-03-01|1982.96
#2019-03-04|1972.01
#2019-03-05|1969.16
#2019-03-06|1969.14
#2019-03-07|1931.52
#2019-03-08|1909.92
#2019-03-11|1928.92
#2019-03-12|1940.40
#2019-03-13|1964.73
#2019-03-14|1978.87
#2019-03-15|2002.47
#2019-03-18|2005.68
#2019-03-19|2017.86
#2019-03-20|1989.89
#2019-03-21|1972.70
#2019-03-22|1944.13
#2019-03-25|1935.00
#2019-03-26|1946.99
#2019-03-27|1953.53
#2019-03-28|1946.91
#2019-03-29|1965.90
#2019-04-01|1992.15
#2019-04-02|1996.16
#2019-04-03|2041.32
#2019-04-04|2036.52
#2019-04-05|2036.74
#2019-04-08|2036.46
#2019-04-09|2025.94
#2019-04-10|2027.51
#2019-04-11|2043.37
#2019-04-12|2062.86
#2019-04-15|2073.52
#2019-04-16|2093.07
#2019-04-17|2096.78
#2019-04-18|2092.27
#2019-04-19|2092.27
#2019-04-22|2090.45
#2019-04-23|2083.06
#2019-04-24|2079.30
#2019-04-25|2068.85
#2019-04-26|2082.70
#2019-04-29|2090.06
#2019-04-30|2092.01
#2019-05-01|2103.05
#2019-05-02|2088.08
#2019-05-03|2096.56
#2019-05-06|2081.27
#2019-05-07|2062.07
#2019-05-08|2066.87
#2019-05-09|2029.89
#2019-05-10|2039.94
#2019-05-13|2008.21
#2019-05-14|2033.59
#2019-05-15|2039.47
#2019-05-16|2064.06
#2019-05-17|2049.52
#2019-05-20|2031.12
#2019-05-21|2043.88
#2019-05-22|2040.92
#2019-05-23|2008.92
#2019-05-24|2033.41
#2019-05-27|2033.31
#2019-05-28|2027.22
#2019-05-29|1998.20
#2019-05-30|2015.64
#2019-05-31|2001.12
#2019-06-03|1995.62
#2019-06-04|2023.44
#2019-06-05|2035.26
#2019-06-06|2027.94
#2019-06-07|2053.63
#2019-06-10|2058.52
#2019-06-11|2070.04
#2019-06-12|2063.46
#2019-06-13|2045.73
#2019-06-14|2031.54
#2019-06-17|2031.64
#2019-06-18|2054.64
#2019-06-19|2070.81
#2019-06-20|2094.87
#2019-06-21|2101.62
#2019-06-24|2109.13
#2019-06-25|2111.94
#2019-06-26|2100.69
#2019-06-27|2099.25
#2019-06-28|2119.77
#2019-07-01|2132.51
#2019-07-02|2135.12
#2019-07-03|2153.92
#2019-07-04|2163.92
#2019-07-05|2135.75
#2019-07-08|2133.65
#2019-07-09|2115.10
#2019-07-10|2122.92
#2019-07-11|2126.72
#2019-07-12|2133.20
#2019-07-15|2135.76
#2019-07-16|2133.94
#2019-07-17|2129.95
#2019-07-18|2125.39
#2019-07-19|2130.97
#2019-07-22|2124.06
#2019-07-23|2125.35
#2019-07-24|2136.88
#2019-07-25|2123.06
#2019-07-26|2116.61
#2019-07-29|2135.63
#2019-07-30|2111.75
#2019-07-31|2122.46
#2019-08-01|2146.91
#2019-08-02|2095.97
#2019-08-05|2052.02
#2019-08-06|2040.98
#2019-08-07|2037.89
#2019-08-08|2066.29
#2019-08-09|2049.37
#2019-08-12|2032.58
#2019-08-13|2031.07
#2019-08-14|1994.24
#2019-08-15|1987.45
#2019-08-16|2014.34
#2019-08-19|2034.31
#2019-08-20|2027.52
#2019-08-21|2053.07
#2019-08-22|2052.56
#2019-08-23|2046.54
#2019-08-26|2040.14
#2019-08-27|2050.54
#2019-08-28|2031.17
#2019-08-29|2049.83
#2019-08-30|2064.02
#2019-09-02|2069.78
#2019-09-03|2068.17
#2019-09-04|2100.39
#2019-09-05|2125.61
#2019-09-06|2137.80
#2019-09-09|2133.40
#2019-09-10|2116.92
#2019-09-11|2138.06
#2019-09-12|2147.87
#2019-09-13|2193.18
#2019-09-16|2162.39
#2019-09-17|2170.70
#2019-09-18|2167.70
#2019-09-19|2183.33
#2019-09-20|2175.81
#2019-09-23|2157.45
#2019-09-24|2158.29
#2019-09-25|2134.99
#2019-09-26|2154.94
#2019-09-27|2173.65
#2019-09-30|2169.59
#2019-10-01|2138.76
#2019-10-02|2081.81
#2019-10-03|2086.29
#2019-10-04|2101.92
#2019-10-07|2106.87
#2019-10-08|2066.16
#2019-10-09|2081.34
#2019-10-10|2099.31
#2019-10-11|2169.79
#2019-10-14|2157.99
#2019-10-15|2195.42
#2019-10-16|2178.13
#2019-10-17|2199.72
#2019-10-18|2202.00
#2019-10-21|2217.06
#2019-10-22|2212.87
#2019-10-23|2196.07
#2019-10-24|2212.83
#2019-10-25|2199.30
#2019-10-28|2225.90
#2019-10-29|2227.28
#2019-10-30|2230.49
#2019-10-31|2229.69
#2019-11-01|2251.42
#2019-11-04|2263.54
#2019-11-05|2253.69
#2019-11-06|2254.21
#2019-11-07|2248.04
#2019-11-08|2242.21
#2019-11-11|2250.70
#2019-11-12|2260.93
#2019-11-13|2246.03
#2019-11-14|2241.20
#2019-11-15|2258.40
#2019-11-18|2267.25
#2019-11-19|2275.29
#2019-11-20|2257.74
#2019-11-21|2241.23
#2019-11-22|2243.11
#2019-11-25|2261.40
#2019-11-26|2278.76
#2019-11-27|2292.51
#2019-11-28|2290.64
#2019-11-29|2282.61
#2019-12-02|2257.95
#2019-12-03|2245.58
#2019-12-04|2288.63
#2019-12-05|2291.08
#2019-12-06|2303.92
#2019-12-09|2308.66
#2019-12-10|2303.02
#2019-12-11|2310.59
#2019-12-12|2325.77
#2019-12-13|2368.30
#2019-12-16|2415.00
#2019-12-17|2399.11
#2019-12-18|2383.99
#2019-12-19|2377.83
#2019-12-20|2395.58
#2019-12-23|2389.94
#2019-12-24|2395.70
#2019-12-25|2395.70
#2019-12-26|2398.85
#2019-12-27|2423.70
#2019-12-30|2415.44
#2019-12-31|2421.98
#2020-01-01|2421.98
#2020-01-02|2445.25
#2020-01-03|2412.32
#2020-01-06|2395.18
#2020-01-07|2390.17
#2020-01-08|2397.34
#2020-01-09|2414.79
#2020-01-10|2404.17
#2020-01-13|2398.74
#2020-01-14|2403.12
#2020-01-15|2412.02
#2020-01-16|2424.30
#2020-01-17|2434.35
#2020-01-20|2430.86
#2020-01-21|2445.42
#2020-01-22|2465.45
#2020-01-23|2427.85
#2020-01-24|2446.84
#2020-01-27|2387.17
#2020-01-28|2402.41
#2020-01-29|2419.89
#2020-01-30|2413.17
#2020-01-31|2403.99
#2020-02-03|2407.81
#2020-02-04|2449.64
#2020-02-05|2459.89
#2020-02-06|2447.62
#2020-02-07|2444.70
#2020-02-10|2449.67
#2020-02-11|2473.07
#2020-02-12|2486.08
#2020-02-13|2482.38
#2020-02-14|2481.87
#2020-02-17|2491.35
#2020-02-18|2482.65
#2020-02-19|2500.60
#2020-02-20|2477.48
#2020-02-21|2482.67
#2020-02-24|2392.40
#2020-02-25|2352.83
#2020-02-26|2344.59
#2020-02-27|2267.05
#2020-02-28|2188.34
#2020-03-02|2222.79
#2020-03-03|2276.53
#2020-03-04|2289.59
#2020-03-05|2269.16
#2020-03-06|2206.21
#2020-03-09|2065.75
#2020-03-10|2019.30
#2020-03-11|1989.85
#2020-03-12|1717.13
#2020-03-13|1755.78
#2020-03-16|1628.46
#2020-03-17|1580.50
#2020-03-18|1488.40
#2020-03-19|1495.23
#2020-03-20|1530.62
#2020-03-23|1469.11
#2020-03-24|1655.96
#2020-03-25|1732.20
#2020-03-26|1837.01
#2020-03-27|1777.70
#2020-03-30|1779.56
#2020-03-31|1805.35
#2020-04-01|1725.71
#2020-04-02|1695.52
#2020-04-03|1691.13
#2020-04-06|1767.21
#2020-04-07|1843.92
#2020-04-08|1865.80
#2020-04-09|1912.84
#2020-04-10|1912.84
#2020-04-13|1910.81
#2020-04-14|1926.58
#2020-04-15|1836.56
#2020-04-16|1836.28
#2020-04-17|1907.25
#2020-04-20|1906.85
#2020-04-21|1828.98
#2020-04-22|1861.91
#2020-04-23|1884.66
#2020-04-24|1862.49
#2020-04-27|1905.74
#2020-04-28|1942.54
#2020-04-29|2008.47
#2020-04-30|1985.05
#2020-05-01|1971.65
#2020-05-04|1902.99
#2020-05-05|1945.29
#2020-05-06|1937.59
#2020-05-07|1975.85
#2020-05-08|2012.01
#2020-05-11|1993.92
#2020-05-12|2013.60
#2020-05-13|1955.88
#2020-05-14|1902.38
#2020-05-15|1922.00
#2020-05-18|2009.42
#2020-05-19|2033.51
#2020-05-20|2048.28
#2020-05-21|2032.64
#2020-05-22|2028.94
#2020-05-25|2055.46
#2020-05-26|2098.34
#2020-05-27|2102.36
#2020-05-28|2147.90
#2020-05-29|2136.36
#2020-06-01|2163.42
#2020-06-02|2205.65
#2020-06-03|2269.47
#2020-06-04|2282.46
#2020-06-05|2346.42
#2020-06-08|2318.48
#2020-06-09|2280.47
#2020-06-10|2267.12
#2020-06-11|2178.90
#2020-06-12|2147.78
#2020-06-15|2165.16
#2020-06-16|2216.96
#2020-06-17|2222.30
#2020-06-18|2203.60
#2020-06-19|2213.26
#2020-06-22|2205.90
#2020-06-23|2260.25
#2020-06-24|2178.96
#2020-06-25|2206.81
#2020-06-26|2197.87
#2020-06-29|2214.70
#2020-06-30|2223.63
#2020-07-01|2229.30
#2020-07-02|2271.08
#2020-07-03|2268.09
#2020-07-06|2320.73
#2020-07-07|2305.06
#2020-07-08|2301.40
#2020-07-09|2277.16
#2020-07-10|2301.03
#2020-07-13|2336.07
#2020-07-14|2309.78
#2020-07-15|2354.55
#2020-07-16|2344.42
#2020-07-17|2348.39
#2020-07-20|2380.32
#2020-07-21|2411.28
#2020-07-22|2435.76
#2020-07-23|2429.55
#2020-07-24|2393.37
#2020-07-27|2418.42
#2020-07-28|2402.57
#2020-07-29|2423.63
#2020-07-30|2364.98
#2020-07-31|2381.27
#2020-08-03|2425.16
#2020-08-04|2407.97
#2020-08-05|2462.05
#2020-08-06|2447.63
#2020-08-07|2447.83
#2020-08-10|2435.88
#2020-08-11|2466.12
#2020-08-12|2505.02
#2020-08-13|2505.29
#2020-08-14|2473.11
#2020-08-17|2491.57
#2020-08-18|2490.36
#2020-08-19|2503.43
#2020-08-20|2446.69
#2020-08-21|2428.91
#2020-08-24|2468.22
#2020-08-25|2464.47
#2020-08-26|2497.45
#2020-08-27|2476.95
#2020-08-28|2488.59
#2020-08-31|2496.57
#2020-09-01|2478.26
#2020-09-02|2480.13
#2020-09-03|2427.13
#2020-09-04|2380.15
#2020-09-07|2437.34
#2020-09-08|2396.38
#2020-09-09|2436.96
#2020-09-10|2424.54
#2020-09-11|2420.09
#2020-09-14|2420.89
#2020-09-15|2430.23
#2020-09-16|2434.74
#2020-09-17|2415.57
#2020-09-18|2436.54
#2020-09-21|2318.94
#2020-09-22|2311.24
#2020-09-23|2312.95
#2020-09-24|2269.55
#2020-09-25|2266.59
#2020-09-28|2356.48
#2020-09-29|2350.17
#2020-09-30|2365.41
#2020-10-01|2372.10
#2020-10-02|2383.87
#2020-10-05|2424.29
#2020-10-06|2431.95
#2020-10-07|2410.40
#2020-10-08|2418.81
#2020-10-09|2435.46
#2020-10-12|2452.58
#2020-10-13|2419.15
#2020-10-14|2422.17
#2020-10-15|2362.43
#2020-10-16|2401.62
#2020-10-19|2436.52
#2020-10-20|2439.77
#2020-10-21|2411.82
#2020-10-22|2404.97
#2020-10-23|2415.42
#2020-10-26|2369.80
#2020-10-27|2351.16
#2020-10-28|2267.43
#2020-10-29|2237.02
#2020-10-30|2244.37
#2020-11-02|2270.21
#2020-11-03|2355.26
#2020-11-04|2400.30
#2020-11-05|2458.93
#2020-11-06|2466.89
#2020-11-09|2541.68
#2020-11-10|2547.17
#2020-11-11|2562.07
#2020-11-12|2555.96
#2020-11-13|2567.51
#2020-11-16|2609.70
#2020-11-17|2619.37
#2020-11-18|2643.77
#2020-11-19|2619.40
#2020-11-20|2629.98
#2020-11-23|2622.72
#2020-11-24|2660.41
#2020-11-25|2660.66
#2020-11-26|2654.50
#2020-11-27|2673.45
#2020-11-30|2662.69
#2020-12-01|2692.53
#2020-12-02|2717.87
#2020-12-03|2754.27
#2020-12-04|2742.80
#2020-12-07|2731.55
#2020-12-08|2732.66
#2020-12-09|2723.20
#2020-12-10|2702.23
#2020-12-11|2667.72
#2020-12-14|2693.29
#2020-12-15|2729.55
#2020-12-16|2754.16
#2020-12-17|2790.23
#2020-12-18|2769.35
#2020-12-21|2707.54
#2020-12-22|2732.31
#2020-12-23|2785.73
#2020-12-24|2791.52
#2020-12-25|2791.52
#2020-12-28|2809.38
#2020-12-29|2848.97
#2020-12-30|2843.11
#2020-12-31|2827.06
#2021-01-01|2827.06
#2021-01-04|2859.18
#2021-01-05|2854.98
#2021-01-06|2906.96
#2021-01-07|2919.51
#2021-01-08|2927.58
#2021-01-11|2875.01
#2021-01-12|2888.26
#2021-01-13|2885.06
#2021-01-14|2899.79
#2021-01-15|2859.38
#2021-01-18|2863.55
#2021-01-19|2866.87
#2021-01-20|2888.49
#2021-01-21|2908.68
#2021-01-22|2884.73
#2021-01-25|2846.25
#2021-01-26|2904.84
#2021-01-27|2851.30
#2021-01-28|2868.76
#2021-01-29|2833.49
#2021-02-01|2875.70
#2021-02-02|2931.00
#2021-02-03|2923.21
#2021-02-04|2942.84
#2021-02-05|2942.73
#2021-02-08|2958.72
#2021-02-09|2977.08
#2021-02-10|2979.00
#2021-02-11|2994.36
#2021-02-12|3002.93
#2021-02-15|3050.52
#2021-02-16|3050.26
#2021-02-17|2980.08
#2021-02-18|2957.92
#2021-02-19|2990.98
#2021-02-22|2986.06
#2021-02-23|2980.56
#2021-02-24|2993.43
#2021-02-25|3014.90
#2021-02-26|2943.16
#2021-03-01|2984.55
#2021-03-02|2986.62
#2021-03-03|2989.92
#2021-03-04|2958.73
#2021-03-05|2858.31
#2021-03-08|2878.13
#2021-03-09|2911.03
#2021-03-10|2916.97
#2021-03-11|2948.24
#2021-03-12|2932.55
#2021-03-15|2906.61
#2021-03-16|2942.08
#2021-03-17|2925.50
#2021-03-18|2957.31
#2021-03-19|2918.12
#2021-03-22|2948.38
#2021-03-23|2921.78
#2021-03-24|2921.57
#2021-03-25|2913.44
#2021-03-26|2942.38
#2021-03-29|2884.33
#2021-03-30|2895.83
#2021-03-31|2892.12
#2021-04-01|2940.22
#2021-04-02|2940.22
#2021-04-05|2953.51
#2021-04-06|2994.60
#2021-04-07|3004.17
#2021-04-08|3027.04
#2021-04-09|3035.66
#2021-04-12|3034.19
#2021-04-13|3053.92
#2021-04-14|3069.31
#2021-04-15|3078.93
#2021-04-16|3102.26
#2021-04-19|3105.54
#2021-04-20|3045.98
#2021-04-21|3029.60
#2021-04-22|3025.56
#2021-04-23|3028.07
#2021-04-26|3055.84
#2021-04-27|3047.89
#2021-04-28|3054.10
#2021-04-29|3074.38
#2021-04-30|3048.05
#2021-05-03|3067.81
#2021-05-04|2980.20
#2021-05-05|3023.54
#2021-05-06|3033.70
#2021-05-07|3078.14
#2021-05-10|3083.48
#2021-05-11|3014.28
#2021-05-12|2993.42
#2021-05-13|2996.26
#2021-05-14|3056.41
#2021-05-17|3059.11
#2021-05-18|3097.23
#2021-05-19|3059.33
#2021-05-20|3121.28
#2021-05-21|3125.01
#2021-05-24|3141.82
#2021-05-25|3160.79
#2021-05-26|3141.20
#2021-05-27|3152.48
#2021-05-28|3185.47
#2021-05-31|3193.09
#2021-06-01|3222.17
#2021-06-02|3208.09
#2021-06-03|3196.20
#2021-06-04|3215.24
#2021-06-07|3220.99
#2021-06-08|3232.58
#2021-06-09|3211.00
#2021-06-10|3207.56
#2021-06-11|3224.51
#2021-06-14|3232.15
#2021-06-15|3233.58
#2021-06-16|3236.25
#2021-06-17|3189.33
#2021-06-18|3118.95
#2021-06-21|3160.04
#2021-06-22|3166.39
#2021-06-23|3157.05
#2021-06-24|3181.20
#2021-06-25|3202.90
#2021-06-28|3168.97
#2021-06-29|3181.99
#2021-06-30|3139.53
#2021-07-01|3155.54
#2021-07-02|3165.44
#2021-07-05|3195.94
#2021-07-06|3175.09
#2021-07-07|3187.24
#2021-07-08|3124.06
#2021-07-09|3163.97
#2021-07-12|3207.99
#2021-07-13|3193.47
#2021-07-14|3175.85
#2021-07-15|3151.27
#2021-07-16|3148.47
#2021-07-19|3067.15
#2021-07-20|3094.47
#2021-07-21|3179.64
#2021-07-22|3240.75
#2021-07-23|3269.12
#2021-07-26|3290.21
#2021-07-27|3273.62
#2021-07-28|3273.67
#2021-07-29|3326.82
#2021-07-30|3306.17
#2021-08-02|3343.71
#2021-08-03|3338.41
#2021-08-04|3379.91
#2021-08-05|3393.05
#2021-08-06|3380.04
#2021-08-09|3370.33
#2021-08-10|3379.86
#2021-08-11|3399.52
#2021-08-12|3383.57
#2021-08-13|3404.15
#2021-08-16|3373.02
#2021-08-17|3365.57
#2021-08-18|3375.25
#2021-08-19|3299.69
#2021-08-20|3312.41
#2021-08-23|3347.44
#2021-08-24|3352.23
#2021-08-25|3361.14
#2021-08-26|3339.66
#2021-08-27|3362.96
#2021-08-30|3369.97
#2021-08-31|3362.06
#2021-09-01|3387.25
#2021-09-02|3394.05
#2021-09-03|3377.45
#2021-09-06|3386.42
#2021-09-07|3361.55
#2021-09-08|3305.11
#2021-09-09|3318.65
#2021-09-10|3313.59
#2021-09-13|3302.44
#2021-09-14|3298.10
#2021-09-15|3285.38
#2021-09-16|3297.30
#2021-09-17|3252.51
#2021-09-20|3142.11
#2021-09-21|3171.86
#2021-09-22|3207.92
#2021-09-23|3254.94
#2021-09-24|3206.09
#2021-09-27|3189.64
#2021-09-28|3104.47
#2021-09-29|3104.96
#2021-09-30|3119.40
#2021-10-01|3112.17
#2021-10-04|3090.16
#2021-10-05|3119.37
#2021-10-06|3076.28
#2021-10-07|3151.64
#2021-10-08|3155.25
#2021-10-11|3143.70
#2021-10-12|3154.45
#2021-10-13|3191.41
#2021-10-14|3243.51
#2021-10-15|3276.03
#2021-10-18|3268.07
#2021-10-19|3307.15
#2021-10-20|3309.51
#2021-10-21|3335.95
#2021-10-22|3336.50
#2021-10-25|3337.43
#2021-10-26|3364.02
#2021-10-27|3353.60
#2021-10-28|3362.24
#2021-10-29|3330.17
#2021-11-01|3373.54
#2021-11-02|3377.52
#2021-11-03|3396.80
#2021-11-04|3387.97
#2021-11-05|3401.44
#2021-11-08|3404.58
#2021-11-09|3381.94
#2021-11-10|3368.81
#2021-11-11|3365.52
#2021-11-12|3392.22
#2021-11-15|3400.70
#2021-11-16|3376.67
#2021-11-17|3358.74
#2021-11-18|3343.60
#2021-11-19|3320.81
#2021-11-22|3288.68
#2021-11-23|3223.89
#2021-11-24|3222.49
#2021-11-25|3245.73
#2021-11-26|3155.43
#2021-11-29|3191.23
#2021-11-30|3162.25
#2021-12-01|3225.80
#2021-12-02|3179.67
#2021-12-03|3134.62
#2021-12-06|3142.56
#2021-12-07|3216.04
#2021-12-08|3229.66
#2021-12-09|3212.38
#2021-12-10|3198.69
#2021-12-13|3170.65
#2021-12-14|3143.86
#2021-12-15|3150.24
#2021-12-16|3207.42
#2021-12-17|3175.99
#2021-12-20|3115.93
#2021-12-21|3164.66
#2021-12-22|3217.62
#2021-12-23|3250.35
#2021-12-24|3253.82
#2021-12-27|3275.33
#2021-12-28|3290.47
#2021-12-29|3302.38
#2021-12-30|3295.83
#2021-12-31|3304.10
#2022-01-03|3294.87
#2022-01-04|3340.00
#2022-01-05|3332.30
#2022-01-06|3285.30
#2022-01-07|3280.10
#2022-01-10|3231.52
#2022-01-11|3256.79
#2022-01-12|3315.82
#2022-01-13|3331.69
#2022-01-14|3274.67
#2022-01-17|3282.65
#2022-01-18|3215.34
#2022-01-19|3221.92
#2022-01-20|3250.33
#2022-01-21|3181.33
#2022-01-24|3018.04
#2022-01-25|3033.33
#2022-01-26|3069.89
#2022-01-27|3017.12
#2022-01-28|2986.07
#2022-01-31|3052.58
#2022-02-01|3126.30
#2022-02-02|3169.94
#2022-02-03|3146.27
#2022-02-04|3095.18
#2022-02-07|3116.94
#2022-02-08|3107.90
#2022-02-09|3189.66
#2022-02-10|3166.43
#2022-02-11|3133.12
#2022-02-14|3043.21
#2022-02-15|3095.89
#2022-02-16|3094.38
#2022-02-17|3050.20
#2022-02-18|3011.71
#2022-02-21|2955.98
#2022-02-22|2952.35
#2022-02-23|2930.19
#2022-02-24|2764.87
#2022-02-25|2883.64
#2022-02-28|2888.79
#2022-03-01|2762.49
#2022-03-02|2761.61
#2022-03-03|2701.01
#2022-03-04|2573.03
#2022-03-07|2526.97
#2022-03-08|2524.34
#2022-03-09|2706.00
#2022-03-10|2668.51
#2022-03-11|2709.62
#2022-03-14|2777.89
#2022-03-15|2743.18
#2022-03-16|2898.27
#2022-03-17|2935.69
#2022-03-18|2969.79
#2022-03-21|2968.27
#2022-03-22|2996.28
#2022-03-23|2946.93
#2022-03-24|2927.43
#2022-03-25|2933.70
#2022-03-28|2927.65
#2022-03-29|3034.61
#2022-03-30|3029.70
#2022-03-31|3018.25
#2022-04-01|3019.21
#2022-04-04|3040.31
#2022-04-05|3021.26
#2022-04-06|2948.24
#2022-04-07|2938.00
#2022-04-08|2970.10
#2022-04-11|2948.13
#2022-04-12|2922.94
#2022-04-13|2905.25
#2022-04-14|2907.91
#2022-04-15|2907.91
#2022-04-18|2904.82
#2022-04-19|2877.50
#2022-04-20|2931.38
#2022-04-21|2898.46
#2022-04-22|2819.63
#2022-04-25|2733.26
#2022-04-26|2674.56
#2022-04-27|2650.32
#2022-04-28|2652.01
#2022-04-29|2694.62
#2022-05-02|2646.65
#2022-05-03|2660.86
#2022-05-04|2624.37
#2022-05-05|2592.29
#2022-05-06|2554.08
#2022-05-09|2455.48
#2022-05-10|2490.78
#2022-05-11|2545.79
#2022-05-12|2499.22
#2022-05-13|2553.75
#2022-05-16|2544.09
#2022-05-17|2626.79
#2022-05-18|2590.23
#2022-05-19|2556.90
#2022-05-20|2585.80
#2022-05-23|2661.59
#2022-05-24|2652.31
#2022-05-25|2638.45
#2022-05-26|2662.35
#2022-05-27|2724.14
#2022-05-30|2766.69
#2022-05-31|2713.34
#2022-06-01|2658.79
#2022-06-02|2687.09
#2022-06-03|2675.51
#2022-06-06|2693.44
#2022-06-07|2679.49
#2022-06-08|2652.27
#2022-06-09|2572.95
#2022-06-10|2471.51
#2022-06-13|2368.99
#2022-06-14|2332.27
#2022-06-15|2381.46
#2022-06-16|2338.77
#2022-06-17|2336.62
#2022-06-20|2358.23
#2022-06-21|2372.06
#2022-06-22|2386.66
#2022-06-23|2353.05
#2022-06-24|2424.54
#2022-06-27|2462.37
#2022-06-28|2433.92
#2022-06-29|2396.07
#2022-06-30|2355.57
#2022-07-01|2325.50
#2022-07-04|2348.00
#2022-07-05|2255.79
#2022-07-06|2303.39
#2022-07-07|2337.45
#2022-07-08|2364.53
#2022-07-11|2323.99
#2022-07-12|2361.31
#2022-07-13|2335.35
#2022-07-14|2265.94
#2022-07-15|2300.74
#2022-07-18|2370.88
#2022-07-19|2408.53
#2022-07-20|2410.76
#2022-07-21|2455.71
#2022-07-22|2465.17
#2022-07-25|2463.56
#2022-07-26|2386.85
#2022-07-27|2401.20
#2022-07-28|2477.09
#2022-07-29|2551.77
#2022-08-01|2562.45
#2022-08-02|2500.78
#2022-08-03|2516.89
#2022-08-04|2557.61
#2022-08-05|2512.27
#2022-08-08|2564.41
#2022-08-09|2521.21
#2022-08-10|2605.41
#2022-08-11|2608.49
#2022-08-12|2578.71
#2022-08-15|2580.24
#2022-08-16|2571.45
#2022-08-17|2529.09
#2022-08-18|2543.67
#2022-08-19|2464.99
#2022-08-22|2415.93
#2022-08-23|2410.04
#2022-08-24|2412.65
#2022-08-25|2427.31
#2022-08-26|2377.35
#2022-08-29|2362.67
#2022-08-30|2347.36
#2022-08-31|2348.23
#2022-09-01|2245.57
#2022-09-02|2341.12
#2022-09-05|2294.20
#2022-09-06|2298.72
#2022-09-07|2300.25
#2022-09-08|2325.85
#2022-09-09|2382.31
#2022-09-12|2452.29
#2022-09-13|2379.47
#2022-09-14|2356.55
#2022-09-15|2349.68
#2022-09-16|2318.25
#2022-09-19|2310.97
#2022-09-20|2261.60
#2022-09-21|2262.85
#2022-09-22|2170.25
#2022-09-23|2087.34
#2022-09-26|2072.67
#2022-09-27|2066.42
#2022-09-28|2078.63
#2022-09-29|2048.92
#2022-09-30|2101.98
#2022-10-03|2126.54
#2022-10-04|2230.30
#2022-10-05|2177.30
#2022-10-06|2152.32
#2022-10-07|2103.86
#2022-10-10|2069.27
#2022-10-11|2046.22
#2022-10-12|2006.51
#2022-10-13|2050.45
#2022-10-14|2062.49
#2022-10-17|2121.26
#2022-10-18|2150.67
#2022-10-19|2107.94
#2022-10-20|2116.46
#2022-10-21|2090.74
#2022-10-24|2151.83
#2022-10-25|2251.26
#2022-10-26|2287.19
#2022-10-27|2261.37
#2022-10-28|2250.15
#2022-10-31|2234.05
#2022-11-01|2249.33
#2022-11-02|2243.29
#2022-11-03|2185.79
#2022-11-04|2254.12
#2022-11-07|2301.14
#2022-11-08|2342.86
#2022-11-09|2321.57
#2022-11-10|2470.36
#2022-11-11|2572.89
#2022-11-14|2546.05
#2022-11-15|2562.14
#2022-11-16|2520.22
#2022-11-17|2488.96
#2022-11-18|2533.09
#2022-11-21|2500.15
#2022-11-22|2507.89
#2022-11-23|2560.42
#2022-11-24|2582.60
#2022-11-25|2564.39
#2022-11-28|2529.10
#2022-11-29|2502.35
#2022-11-30|2494.80
#2022-12-01|2581.93
#2022-12-02|2569.49
#2022-12-05|2567.33
#2022-12-06|2524.55
#2022-12-07|2503.85
#2022-12-08|2491.83
#2022-12-09|2527.86
#2022-12-12|2507.44
#2022-12-13|2584.95
#2022-12-14|2575.18
#2022-12-15|2497.90
#2022-12-16|2437.80
#2022-12-19|2428.96
#2022-12-20|2417.10
#2022-12-21|2475.46
#2022-12-22|2440.05
#2022-12-23|2450.23
#2022-12-26|2450.23
#2022-12-27|2463.26
#2022-12-28|2454.95
#2022-12-29|2489.27
#2022-12-30|2458.12
#2023-01-02|2470.11
#2023-01-03|2483.25
#2023-01-04|2530.02
#2023-01-05|2495.76
#2023-01-06|2527.94
#2023-01-09|2604.93
#2023-01-10|2594.79
#2023-01-11|2632.00
#2023-01-12|2664.46
#2023-01-13|2679.34
#2023-01-16|2711.37
#2023-01-17|2713.90
#2023-01-18|2731.56
#2023-01-19|2653.85
#2023-01-20|2684.53
#2023-01-23|2708.42
#2023-01-24|2707.90
#2023-01-25|2694.50
#2023-01-26|2731.88
#2023-01-27|2744.08
#2023-01-30|2729.87
#2023-01-31|2700.37
#2023-02-01|2732.45
#2023-02-02|2843.79
#2023-02-03|2809.41
#2023-02-06|2744.80
#2023-02-07|2732.24
#2023-02-08|2750.92
#2023-02-09|2779.14
#2023-02-10|2728.85
#2023-02-13|2760.33
#2023-02-14|2771.45
#2023-02-15|2769.45
#2023-02-16|2763.31
#2023-02-17|2742.26
#2023-02-20|2753.00
#2023-02-21|2729.50
#2023-02-22|2686.02
#2023-02-23|2690.11
#2023-02-24|2662.53
#2023-02-27|2705.90
#2023-02-28|2716.25
#2023-03-01|2705.95
#2023-03-02|2684.32
#2023-03-03|2725.98
#2023-03-06|2749.87
#2023-03-07|2686.28
#2023-03-08|2668.12
#2023-03-09|2666.39
#2023-03-10|2621.07
#2023-03-13|2526.87
#2023-03-14|2577.44
#2023-03-15|2408.94
#2023-03-16|2479.94
#2023-03-17|2434.14
#2023-03-20|2464.28
#2023-03-21|2586.88
#2023-03-22|2561.64
#2023-03-23|2565.90
#2023-03-24|2498.01
#2023-03-27|2526.07
#2023-03-28|2525.17
#2023-03-29|2569.48
#2023-03-30|2625.22
#2023-03-31|2646.67
#2023-04-03|2621.33
#2023-04-04|2653.92
#2023-04-05|2621.37
#2023-04-06|2656.14
#2023-04-07|2656.14
#2023-04-10|2634.78
#2023-04-11|2674.22
#2023-04-12|2710.01
#2023-04-13|2738.73
#2023-04-14|2750.79
#2023-04-17|2678.82
#2023-04-18|2701.74
#2023-04-19|2700.78
#2023-04-20|2694.81
#2023-04-21|2700.29
#2023-04-24|2728.24
#2023-04-25|2711.56
#2023-04-26|2711.28
#2023-04-27|2691.52
#2023-04-28|2747.10
#2023-05-01|2732.68
#2023-05-02|2688.54
#2023-05-03|2702.60
#2023-05-04|2677.97
#2023-05-05|2722.85
#2023-05-08|2728.52
#2023-05-09|2700.21
#2023-05-10|2691.76
#2023-05-11|2684.88
#2023-05-12|2684.24
#2023-05-15|2688.77
#2023-05-16|2670.68
#2023-05-17|2640.65
#2023-05-18|2639.74
#2023-05-19|2698.34
#2023-05-22|2709.57
#2023-05-23|2689.50
#2023-05-24|2622.56
#2023-05-25|2601.72
#2023-05-26|2634.77
#2023-05-29|2634.45
#2023-05-30|2634.36
#2023-05-31|2599.10
#2023-06-01|2633.41
#2023-06-02|2678.85
#2023-06-05|2664.63
#2023-06-06|2682.17
#2023-06-07|2685.08
#2023-06-08|2705.88
#2023-06-09|2701.19
#2023-06-12|2700.42
#2023-06-13|2733.78
#2023-06-14|2753.84
#2023-06-15|2758.97
#2023-06-16|2767.36
#2023-06-19|2730.03
#2023-06-20|2694.65
#2023-06-21|2679.86
#2023-06-22|2657.30
#2023-06-23|2631.31
#2023-06-26|2628.87
#2023-06-27|2626.74
#2023-06-28|2642.23
#2023-06-29|2643.31
#2023-06-30|2684.53
#2023-07-03|2674.77
#2023-07-04|2680.50
#2023-07-05|2636.89
#2023-07-06|2568.99
#2023-07-07|2610.67
#2023-07-10|2617.67
#2023-07-11|2639.05
#2023-07-12|2721.89
#2023-07-13|2765.43
#2023-07-14|2795.38
#2023-07-17|2776.44
#2023-07-18|2807.39
#2023-07-19|2827.06
#2023-07-20|2819.56
#2023-07-21|2816.46
#2023-07-24|2831.26
#2023-07-25|2852.14
#2023-07-26|2865.59
#2023-07-27|2862.41
#2023-07-28|2871.42
#2023-07-31|2856.52
#2023-08-01|2802.49
#2023-08-02|2735.38
#2023-08-03|2731.26
#2023-08-04|2777.05
#2023-08-07|2779.75
#2023-08-08|2740.22
#2023-08-09|2760.95
#2023-08-10|2796.38
#2023-08-11|2770.36
#2023-08-14|2770.83
#2023-08-15|2757.00
#2023-08-16|2747.05
#2023-08-17|2716.17
#2023-08-18|2687.43
#2023-08-21|2682.61
#2023-08-22|2703.96
#2023-08-23|2715.90
#2023-08-24|2728.15
#2023-08-25|2693.52
#2023-08-28|2724.29
#2023-08-29|2760.08
#2023-08-30|2787.62
#2023-08-31|2809.42
#2023-09-01|2796.16
#2023-09-04|2800.89
#2023-09-05|2794.60
#2023-09-06|2765.72
#2023-09-07|2748.69
#2023-09-08|2755.01
#2023-09-11|2776.32
#2023-09-12|2771.08
#2023-09-13|2775.97
#2023-09-14|2787.17
#2023-09-15|2787.08
#2023-09-18|2761.30
#2023-09-19|2787.77
#2023-09-20|2815.57
#2023-09-21|2753.86
#2023-09-22|2746.90
#2023-09-25|2717.43
#2023-09-26|2712.14
#2023-09-27|2673.04
#2023-09-28|2700.60
#2023-09-29|2719.53
#2023-10-02|2663.65
#2023-10-03|2615.59
#2023-10-04|2611.18
#2023-10-05|2637.61
#2023-10-06|2679.31
#2023-10-09|2667.93
#2023-10-10|2733.70
#2023-10-11|2750.61
#2023-10-12|2741.35
#2023-10-13|2675.40
#2023-10-16|2712.61
#2023-10-17|2699.57
#2023-10-18|2643.28
#2023-10-19|2627.42
#2023-10-20|2584.36
#2023-10-23|2594.01
#2023-10-24|2586.62
#2023-10-25|2580.59
#2023-10-26|2572.60
#2023-10-27|2558.27
#2023-10-30|2571.75
#2023-10-31|2571.02
#2023-11-01|2597.82
#2023-11-02|2659.25
#2023-11-03|2706.01
#2023-11-06|2697.64
#2023-11-07|2705.32
#2023-11-08|2726.85
#2023-11-09|2749.26
#2023-11-10|2711.58
#2023-11-13|2721.40
#2023-11-14|2809.64
#2023-11-15|2849.29
#2023-11-16|2833.33
#2023-11-17|2884.49
#2023-11-20|2899.77
#2023-11-21|2889.87
#2023-11-22|2899.90
#2023-11-23|2916.44
#2023-11-24|2935.01
#2023-11-27|2918.51
#2023-11-28|2929.66
#2023-11-29|2973.57
#2023-11-30|2994.63
#2023-12-01|3009.27
#2023-12-04|2996.00
#2023-12-05|2994.68
#2023-12-06|3027.53
#2023-12-07|3025.67
#2023-12-08|3046.44
#2023-12-11|3059.25
#2023-12-12|3061.80
#2023-12-13|3064.73
#2023-12-14|3192.84
#2023-12-15|3170.62
#2023-12-18|3166.80
#2023-12-19|3225.82
#2023-12-20|3233.06
#2023-12-21|3227.82
#2023-12-22|3250.81
#2023-12-25|3250.81
#2023-12-26|3250.10
#2023-12-27|3292.47
#2023-12-28|3285.11
#2023-12-29|3271.34
#2024-01-01|3271.34
#2024-01-02|3214.09
#2024-01-03|3126.76
#2024-01-04|3175.11
#2024-01-05|3165.52
#2024-01-08|3188.64
#2024-01-09|3149.11
#2024-01-10|3164.54
#2024-01-11|3126.93
#2024-01-12|3173.40
#2024-01-15|3153.70
#2024-01-16|3128.79
#2024-01-17|3088.67
#2024-01-18|3108.78
#2024-01-19|3104.04
#2024-01-22|3143.17
#2024-01-23|3118.06
#2024-01-24|3175.14
#2024-01-25|3171.23
#2024-01-26|3199.40
#2024-01-29|3170.85
#2024-01-30|3205.30
#2024-01-31|3222.90
#2024-02-01|3162.75
#2024-02-02|3165.98
#2024-02-05|3119.70
#2024-02-06|3104.05
#2024-02-07|3093.81
#2024-02-08|3110.57
#2024-02-09|3119.61
#2024-02-12|3146.69
#2024-02-13|3082.31
#2024-02-14|3098.76
#2024-02-15|3138.17
#2024-02-16|3162.16
#2024-02-19|3163.24
#2024-02-20|3169.74
#2024-02-21|3158.72
#2024-02-22|3183.47
#2024-02-23|3211.76
#2024-02-26|3229.35
#2024-02-27|3228.16
#2024-02-28|3212.60
#2024-02-29|3222.15
#2024-03-01|3245.13
#2024-03-04|3241.69
#2024-03-05|3240.90
#2024-03-06|3289.40
#2024-03-07|3315.92
#2024-03-08|3362.35
#2024-03-11|3339.64
#2024-03-12|3388.79
#2024-03-13|3389.04
#2024-03-14|3356.95
#2024-03-15|3374.92
#2024-03-18|3341.65
#2024-03-19|3332.98
#2024-03-20|3321.03
#2024-03-21|3386.93
#2024-03-22|3380.20
#2024-03-25|3392.99
#2024-03-26|3393.87
#2024-03-27|3380.97
#2024-03-28|3365.41
#2024-03-29|3365.41
#2024-04-01|3344.93
#2024-04-02|3323.46
#2024-04-03|3350.69
#2024-04-04|3386.38
#2024-04-05|3343.17
#2024-04-08|3362.65
#2024-04-09|3338.41
#2024-04-10|3297.66
#2024-04-11|3266.15
#2024-04-12|3243.33
#2024-04-15|3244.55
#2024-04-16|3173.38
#2024-04-17|3182.69
#2024-04-18|3179.60
#2024-04-19|3166.55
#2024-04-22|3162.52
#2024-04-23|3218.15
#2024-04-24|3158.89
#2024-04-25|3144.90
#2024-04-26|3178.33
#2024-04-29|3202.80
#2024-04-30|3181.16
#2024-05-01|3172.28
#2024-05-02|3191.38
#2024-05-03|3258.03
#2024-05-06|3282.86
#2024-05-07|3362.99
#2024-05-08|3336.40
#2024-05-09|3329.46
#2024-05-10|3369.81
#2024-05-13|3378.70
#2024-05-14|3394.65
#2024-05-15|3446.61
#2024-05-16|3446.28
#2024-05-17|3445.43
#2024-05-20|3458.90
#2024-05-21|3467.31
#2024-05-22|3446.71
#2024-05-23|3467.66
#2024-05-24|3487.77
#2024-05-27|3498.21
#2024-05-28|3474.16
#2024-05-29|3410.87
#2024-05-30|3446.59
#2024-05-31|3471.35
#2024-06-03|3500.39
#2024-06-04|3488.39
#2024-06-05|3507.17
#2024-06-06|3519.88
#2024-06-07|3480.94
#2024-06-10|3455.15
#2024-06-11|3432.45
#2024-06-12|3536.78
#2024-06-13|3435.34
#2024-06-14|3393.09
#2024-06-17|3423.54
#2024-06-18|3466.87
#2024-06-19|3468.56
#2024-06-20|3500.49
#2024-06-21|3454.55
#2024-06-24|3491.84
#2024-06-25|3436.19
#2024-06-26|3406.02
#2024-06-27|3399.95
#2024-06-28|3398.41
#2024-07-01|3401.85
#2024-07-02|3413.96
#2024-07-03|3456.19
#2024-07-04|3472.00
#2024-07-05|3478.07
#2024-07-08|3469.23
#2024-07-09|3443.15
#2024-07-10|3479.84
#2024-07-11|3536.83
#2024-07-12|3574.18
#2024-07-15|3562.45
#2024-07-16|3546.47
#2024-07-17|3553.22
#2024-07-18|3540.75
#2024-07-19|3500.35
#2024-07-22|3532.82
#2024-07-23|3529.50
#2024-07-24|3504.13
#2024-07-25|3472.33
#2024-07-26|3504.37
#2024-07-29|3483.74
#2024-07-30|3511.35
#2024-07-31|3539.01
#2024-08-01|3524.47
#2024-08-02|3385.10
#2024-08-05|3323.64
#2024-08-06|3318.89
#2024-08-07|3394.08
#2024-08-08|3380.08
#2024-08-09|3410.45
#2024-08-12|3429.27
#2024-08-13|3462.95
#2024-08-14|3535.81
#2024-08-15|3545.09
#2024-08-16|3571.94
#2024-08-19|3619.47
#2024-08-20|3627.76
#2024-08-21|3638.92
#2024-08-22|3666.07
#2024-08-23|3709.30
#2024-08-26|3717.00
#2024-08-27|3716.50
#2024-08-28|3717.97
#2024-08-29|3700.77
#2024-08-30|3702.02
#2024-09-02|3681.72
#2024-09-03|3610.46
#2024-09-04|3597.48
#2024-09-05|3575.48
#2024-09-06|3568.48
#2024-09-09|3588.80
#2024-09-10|3568.20
#2024-09-11|3557.68
#2024-09-12|3626.56
#2024-09-13|3687.26
#2024-09-16|3708.61
#2024-09-17|3725.30
#2024-09-18|3706.54
#2024-09-19|3766.35
#2024-09-20|3752.43
#2024-09-23|3776.96
#2024-09-24|3773.67
#2024-09-25|3768.83
#2024-09-26|3818.51
#2024-09-27|3840.07
#2024-09-30|3806.72
#2024-10-01|3763.15
#2024-10-02|3759.50
#2024-10-03|3716.07
#2024-10-04|3715.52
#2024-10-07|3716.64
#2024-10-08|3702.99
#2024-10-09|3725.70
#2024-10-10|3691.14
#2024-10-11|3732.99
#2024-10-14|3751.37
#2024-10-15|3753.90
#2024-10-16|3755.99
#2024-10-17|3779.98
#2024-10-18|3796.96
#2024-10-21|3764.45
#2024-10-22|3749.51
#2024-10-23|3695.93
#2024-10-24|3713.33
#2024-10-25|3716.22
#2024-10-28|3738.97
#2024-10-29|3714.79
#2024-10-30|3664.00
#2024-10-31|3595.84
#2024-11-01|3638.38
#2024-11-04|3648.32
#2024-11-05|3674.70
#2024-11-06|3684.78
#2024-11-07|3729.41
#2024-11-08|3677.21
#2024-11-11|3698.99
#2024-11-12|3601.31
#2024-11-13|3568.15
#2024-11-14|3599.16
#2024-11-15|3567.63
#2024-11-18|3594.80
#2024-11-19|3587.74
#2024-11-20|3580.11
#2024-11-21|3604.34
#2024-11-22|3609.84
#2024-11-25|3655.71
#2024-11-26|3617.16
#2024-11-27|3664.35
#2024-11-28|3681.51
#2024-11-29|3723.20
#2024-12-02|3699.62
#2024-12-03|3726.50
#2024-12-04|3752.71
#2024-12-05|3783.68
#2024-12-06|3778.11
#2024-12-09|3769.53
#2024-12-10|3712.99
#2024-12-11|3723.85
#2024-12-12|3709.32
#2024-12-13|3695.11
#2024-12-16|3723.20
#2024-12-17|3691.61
#2024-12-18|3683.34
#2024-12-19|3576.87
#2024-12-20|3571.49
#2024-12-23|3563.44
#2024-12-24|3572.76
#2024-12-25|3572.76
#2024-12-26|3574.71
#2024-12-27|3619.31
#2024-12-30|3593.07
#2024-12-31|3598.51
#2025-01-01|3598.51
#2025-01-02|3593.42
#2025-01-03|3612.27
#2025-01-06|3666.01
#2025-01-07|3672.92
#2025-01-08|3656.90
#2025-01-09|3700.14
#2025-01-10|3631.89
#2025-01-13|3577.94
#2025-01-14|3617.25
#2025-01-15|3696.78
#2025-01-16|3727.25
#2025-01-17|3764.55
#2025-01-20|3812.08
#2025-01-21|3841.11
#2025-01-22|3885.76
#2025-01-23|3906.66
#2025-01-24|3927.73
#2025-01-27|3907.75
#2025-01-28|3896.82
#2025-01-29|3917.37
#2025-01-30|3965.88
#2025-01-31|3960.26
#2025-02-03|3891.02
#2025-02-04|3868.67
#2025-02-05|3902.01
#2025-02-06|3925.75
#2025-02-07|3897.82
#2025-02-10|3907.14
#2025-02-11|3913.78
#2025-02-12|3913.67
#2025-02-13|3975.55
#2025-02-14|4011.98
#2025-02-17|4026.13
#2025-02-18|4045.07
#2025-02-19|3990.16
#2025-02-20|3993.58
#2025-02-21|3996.94
#2025-02-24|3952.32
#2025-02-25|3944.34
#2025-02-26|3999.40
#2025-02-27|3957.72
#2025-02-28|3959.75
#2025-03-03|4040.20
#2025-03-04|3900.69
#2025-03-05|4006.80
#2025-03-06|3990.48
#2025-03-07|4005.59
#2025-03-10|3909.05
#2025-03-11|3898.01
#2025-03-12|3950.20
#2025-03-13|3902.48
#2025-03-14|3971.70
#2025-03-17|4021.42
#2025-03-18|4044.32
#2025-03-19|4032.20
#2025-03-20|4024.68
#2025-03-21|3998.48
#2025-03-24|4014.89
#2025-03-25|4061.14
#2025-03-26|4027.02
#2025-03-27|4006.60
#2025-03-28|3992.11
#2025-03-31|3891.01
#2025-04-01|3936.95
#2025-04-02|3945.05
#2025-04-03|3815.92
#2025-04-04|3605.47
#2025-04-07|3395.67
#2025-04-08|3522.35
#2025-04-09|3440.38
#2025-04-10|3671.44
#2025-04-11|3707.38
#2025-04-14|3811.79
#2025-04-15|3894.65
#2025-04-16|3870.34
#2025-04-17|3870.95
#2025-04-18|3870.95
#2025-04-21|3919.59
#2025-04-22|3952.94
#2025-04-23|3972.63
#2025-04-24|4003.55
#2025-04-25|4030.77
#2025-04-28|4040.87
#2025-04-29|4043.32
#2025-04-30|4081.66
#2025-05-01|4040.86
#2025-05-02|4132.42
#2025-05-05|4145.53
#2025-05-06|4146.23
#2025-05-07|4140.83
#2025-05-08|4132.64
#2025-05-09|4139.18
#2025-05-12|4155.58
#2025-05-13|4194.37
#2025-05-14|4223.09
#2025-05-15|4214.53
#2025-05-16|4211.04
#2025-05-19|4250.52
#2025-05-20|4237.14
#2025-05-21|4247.55
#2025-05-22|4190.26
#2025-05-23|4190.22
#2025-05-26|4232.80
#2025-05-27|4232.73
#2025-05-28|4189.94
#2025-05-29|4198.42
#2025-05-30|4203.46
#2025-06-02|4225.01
#2025-06-03|4226.55
#2025-06-04|4247.03
#2025-06-05|4254.04
#2025-06-06|4282.85
#2025-06-09|4288.58
#2025-06-10|4239.27
#2025-06-11|4253.90
#2025-06-12|4238.04
#2025-06-13|4165.42
#2025-06-16|4205.32
#2025-06-17|4138.36
#2025-06-18|4108.59
#2025-06-19|4055.73
#2025-06-20|4084.04
#2025-06-23|4080.71
#2025-06-24|4180.31
#2025-06-25|4182.78
#2025-06-26|4267.53
#2025-06-27|4318.55
#2025-06-30|4304.03
#2025-07-01|4298.16
#2025-07-02|4299.67
#2025-07-03|4337.67
#2025-07-04|4305.45
#2025-07-07|4346.60
#2025-07-08|4353.97
#2025-07-09|4397.06
#2025-07-10|4435.39
#2025-07-11|4393.85
#2025-07-14|4386.48
#2025-07-15|4350.58
#2025-07-16|4355.98
#2025-07-17|4386.23
#2025-07-18|4428.66
#2025-07-21|4450.49
#2025-07-22|4422.89
#2025-07-23|4474.50
#2025-07-24|4488.65
#2025-07-25|4432.56
#2025-07-28|4382.62
#2025-07-29|4355.89
#2025-07-30|4355.87
#2025-07-31|4279.47
#2025-08-01|4277.41
#2025-08-04|4311.15
#2025-08-05|4318.01
#2025-08-06|4376.56
#2025-08-07|4423.33
#2025-08-08|4458.80
#2025-08-11|4437.59
#2025-08-12|4419.91
#2025-08-13|4435.34
#2025-08-14|4445.90
#2025-08-15|4453.99
#2025-08-18|4436.26
#2025-08-19|4463.13
#2025-08-20|4472.33
#2025-08-21|4435.67
#2025-08-22|4523.66
#2025-08-25|4514.70
#2025-08-26|4477.63
#2025-08-27|4458.93
#2025-08-28|4470.40
#2025-08-29|4448.83
#2025-09-01|4455.43
#2025-09-02|4328.76
#2025-09-03|4360.99
#2025-09-04|4373.45
#2025-09-05|4400.94
#2025-09-08|4420.77
#2025-09-09|4379.18
#2025-09-10|4365.24
#2025-09-11|4398.92
#2025-09-12|4392.16
#2025-09-15|4450.19
#2025-09-16|4399.77
#2025-09-17|4407.19
#2025-09-18|4418.45
#2025-09-19|4375.78
#2025-09-22|4381.65
#2025-09-23|4395.00
#2025-09-24|4332.34
#2025-09-25|4256.51
#2025-09-26|4297.48
#2025-09-29|4332.29
#2025-09-30|4362.78
#2025-10-01|4363.56
#2025-10-02|4376.17
#2025-10-03|4438.53
#2025-10-06|4437.45
#2025-10-07|4408.02
#2025-10-08|4423.70
#2025-10-09|4401.41
#2025-10-10|4352.34
#2025-10-13|4377.59
#2025-10-14|4352.08
#2025-10-15|4350.26
#2025-10-16|4344.66
#2025-10-17|4262.28
#2025-10-20|4307.51
#2025-10-21|4289.24
#2025-10-22|4307.68
#2025-10-23|4354.06
#2025-10-24|4403.34
#2025-10-27|4435.83
#2025-10-28|4420.94
#2025-10-29|4381.43
#2025-10-30|4347.84
#2025-10-31|4325.97
#2025-11-03|4319.83
#2025-11-04|4286.93
#2025-11-05|4306.95
#2025-11-06|4260.59
#2025-11-07|4239.24
#2025-11-10|4280.06
#2025-11-11|4350.67
#2025-11-12|4343.00
#2025-11-13|4270.31
#2025-11-14|4221.17
#2025-11-17|4187.82
#2025-11-18|4111.46
#2025-11-19|4104.98
#2025-11-20|4105.01
#2025-11-21|4089.24
#2025-11-24|4109.91
#2025-11-25|4172.42
#2025-11-26|4229.97
#2025-11-27|4264.06
#2025-11-28|4278.92
#2025-12-01|4229.16
#2025-12-02|4213.77
#2025-12-03|4225.16
#2025-12-04|4252.63
#2025-12-05|4303.09
#2025-12-08|4294.60
#2025-12-09|4306.29
#2025-12-10|4298.05
#2025-12-11|4344.80
#2025-12-12|4353.26
#2025-12-15|4387.39
#2025-12-16|4440.53
#2025-12-17|4444.95
#2025-12-18|4521.70
#2025-12-19|4530.00
#2025-12-22|4565.99
#2025-12-23|4586.19
#2025-12-24|4594.30
#2025-12-25|4594.30
#2025-12-26|4595.15
#2025-12-29|4591.68
#2025-12-30|4615.78
#2025-12-31|4605.60
#2026-01-01|4605.60
#2026-01-02|4586.90
#2026-01-05|4671.53
#2026-01-06|4652.92
#2026-01-07|4642.20
#2026-01-08|4613.35
#2026-01-09|4637.96
#2026-01-12|4668.09
#2026-01-13|4625.15
#2026-01-14|4628.49
#2026-01-15|4703.98
#2026-01-16|4713.68
#2026-01-19|4651.69
#2026-01-20|4656.33
#2026-01-21|4647.42
#2026-01-22|4727.50
#2026-01-23|4703.08
#2026-01-26|4727.67
#2026-01-27|4754.39
#2026-01-28|4726.90