Table Data - Nasdaq Developed Markets: Europe Insurance Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1153.60 |
| 2001-04-02 | 1149.73 |
| 2001-04-03 | 1111.84 |
| 2001-04-04 | 1139.27 |
| 2001-04-05 | 1160.16 |
| 2001-04-06 | 1158.51 |
| 2001-04-09 | 1179.94 |
| 2001-04-10 | 1165.11 |
| 2001-04-11 | 1152.94 |
| 2001-04-12 | 1168.10 |
| 2001-04-13 | . |
| 2001-04-16 | 1157.36 |
| 2001-04-17 | 1151.15 |
| 2001-04-18 | 1157.84 |
| 2001-04-19 | 1167.72 |
| 2001-04-20 | 1168.29 |
| 2001-04-23 | 1152.35 |
| 2001-04-24 | 1163.42 |
| 2001-04-25 | 1164.68 |
| 2001-04-26 | 1174.30 |
| 2001-04-27 | 1180.97 |
| 2001-04-30 | 1186.27 |
| 2001-05-01 | 1190.42 |
| 2001-05-02 | 1192.16 |
| 2001-05-03 | 1172.15 |
| 2001-05-04 | 1167.52 |
| 2001-05-07 | 1165.91 |
| 2001-05-08 | 1158.46 |
| 2001-05-09 | 1145.42 |
| 2001-05-10 | 1170.36 |
| 2001-05-11 | 1158.52 |
| 2001-05-14 | 1141.70 |
| 2001-05-15 | 1150.64 |
| 2001-05-16 | 1156.92 |
| 2001-05-17 | 1153.93 |
| 2001-05-18 | 1153.06 |
| 2001-05-21 | 1152.13 |
| 2001-05-22 | 1143.25 |
| 2001-05-23 | 1131.69 |
| 2001-05-24 | 1137.78 |
| 2001-05-25 | 1128.76 |
| 2001-05-28 | . |
| 2001-05-29 | 1127.86 |
| 2001-05-30 | 1114.85 |
| 2001-05-31 | 1117.60 |
| 2001-06-01 | 1115.79 |
| 2001-06-04 | 1123.40 |
| 2001-06-05 | 1144.86 |
| 2001-06-06 | 1137.18 |
| 2001-06-07 | 1112.89 |
| 2001-06-08 | 1138.32 |
| 2001-06-11 | 1125.21 |
| 2001-06-12 | 1123.11 |
| 2001-06-13 | 1130.78 |
| 2001-06-14 | 1129.68 |
| 2001-06-15 | 1122.79 |
| 2001-06-18 | 1124.24 |
| 2001-06-19 | 1123.23 |
| 2001-06-20 | 1117.28 |
| 2001-06-21 | 1129.29 |
| 2001-06-22 | 1141.76 |
| 2001-06-25 | 1144.87 |
| 2001-06-26 | 1134.25 |
| 2001-06-27 | 1131.50 |
| 2001-06-28 | 1135.22 |
| 2001-06-29 | 1151.60 |
| 2001-07-02 | 1172.76 |
| 2001-07-03 | 1156.52 |
| 2001-07-04 | . |
| 2001-07-05 | 1150.20 |
| 2001-07-06 | 1138.29 |
| 2001-07-09 | 1148.52 |
| 2001-07-10 | 1144.92 |
| 2001-07-11 | 1136.30 |
| 2001-07-12 | 1127.07 |
| 2001-07-13 | 1125.15 |
| 2001-07-16 | 1127.94 |
| 2001-07-17 | 1122.19 |
| 2001-07-18 | 1127.13 |
| 2001-07-19 | 1133.90 |
| 2001-07-20 | 1126.70 |
| 2001-07-23 | 1130.09 |
| 2001-07-24 | 1127.70 |
| 2001-07-25 | 1117.30 |
| 2001-07-26 | 1120.48 |
| 2001-07-27 | 1132.35 |
| 2001-07-30 | 1142.11 |
| 2001-07-31 | 1155.36 |
| 2001-08-01 | 1165.59 |
| 2001-08-02 | 1165.88 |
| 2001-08-03 | 1165.32 |
| 2001-08-06 | 1164.00 |
| 2001-08-07 | 1169.88 |
| 2001-08-08 | 1163.58 |
| 2001-08-09 | 1164.69 |
| 2001-08-10 | 1169.21 |
| 2001-08-13 | 1180.49 |
| 2001-08-14 | 1192.62 |
| 2001-08-15 | 1203.07 |
| 2001-08-16 | 1195.01 |
| 2001-08-17 | 1177.44 |
| 2001-08-20 | 1177.06 |
| 2001-08-21 | 1177.54 |
| 2001-08-22 | 1178.02 |
| 2001-08-23 | 1165.99 |
| 2001-08-24 | 1182.80 |
| 2001-08-27 | 1180.25 |
| 2001-08-28 | 1165.68 |
| 2001-08-29 | 1171.35 |
| 2001-08-30 | 1148.97 |
| 2001-08-31 | 1138.32 |
| 2001-09-03 | . |
| 2001-09-04 | 1101.50 |
| 2001-09-05 | 1074.02 |
| 2001-09-06 | 1024.91 |
| 2001-09-07 | 1001.02 |
| 2001-09-10 | 993.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 910.49 |
| 2001-09-18 | 911.99 |
| 2001-09-19 | 894.18 |
| 2001-09-20 | 824.22 |
| 2001-09-21 | 783.52 |
| 2001-09-24 | 841.57 |
| 2001-09-25 | 883.07 |
| 2001-09-26 | 895.59 |
| 2001-09-27 | 918.87 |
| 2001-09-28 | 947.20 |
| 2001-10-01 | 931.16 |
| 2001-10-02 | 940.04 |
| 2001-10-03 | 951.58 |
| 2001-10-04 | 975.51 |
| 2001-10-05 | 980.04 |
| 2001-10-08 | 968.14 |
| 2001-10-09 | 966.85 |
| 2001-10-10 | 989.70 |
| 2001-10-11 | 1007.31 |
| 2001-10-12 | 991.71 |
| 2001-10-15 | 946.39 |
| 2001-10-16 | 961.67 |
| 2001-10-17 | 976.83 |
| 2001-10-18 | 964.02 |
| 2001-10-19 | 942.92 |
| 2001-10-22 | 957.27 |
| 2001-10-23 | 979.63 |
| 2001-10-24 | 1000.33 |
| 2001-10-25 | 986.64 |
| 2001-10-26 | 1013.79 |
| 2001-10-29 | 1001.14 |
| 2001-10-30 | 975.41 |
| 2001-10-31 | 965.33 |
| 2001-11-01 | 984.84 |
| 2001-11-02 | 990.74 |
| 2001-11-05 | 1012.90 |
| 2001-11-06 | 1008.87 |
| 2001-11-07 | 1031.93 |
| 2001-11-08 | 1054.62 |
| 2001-11-09 | 1034.49 |
| 2001-11-12 | 1000.80 |
| 2001-11-13 | 1016.73 |
| 2001-11-14 | 994.27 |
| 2001-11-15 | 980.59 |
| 2001-11-16 | 984.09 |
| 2001-11-19 | 1005.13 |
| 2001-11-20 | 990.84 |
| 2001-11-21 | 981.60 |
| 2001-11-22 | . |
| 2001-11-23 | 987.69 |
| 2001-11-26 | 984.49 |
| 2001-11-27 | 968.24 |
| 2001-11-28 | 961.65 |
| 2001-11-29 | 972.86 |
| 2001-11-30 | 985.62 |
| 2001-12-03 | 969.95 |
| 2001-12-04 | 973.17 |
| 2001-12-05 | 999.23 |
| 2001-12-06 | 1017.77 |
| 2001-12-07 | 1012.97 |
| 2001-12-10 | 992.23 |
| 2001-12-11 | 988.34 |
| 2001-12-12 | 977.75 |
| 2001-12-13 | 964.63 |
| 2001-12-14 | 957.17 |
| 2001-12-17 | 986.55 |
| 2001-12-18 | 966.46 |
| 2001-12-19 | 958.97 |
| 2001-12-20 | 957.18 |
| 2001-12-21 | 956.65 |
| 2001-12-24 | 944.28 |
| 2001-12-25 | . |
| 2001-12-26 | 945.85 |
| 2001-12-27 | 971.42 |
| 2001-12-28 | 974.76 |
| 2001-12-31 | 982.69 |
| 2002-01-01 | . |
| 2002-01-02 | 991.43 |
| 2002-01-03 | 1003.71 |
| 2002-01-04 | 988.63 |
| 2002-01-07 | 978.59 |
| 2002-01-08 | 970.05 |
| 2002-01-09 | 965.57 |
| 2002-01-10 | 963.19 |
| 2002-01-11 | 963.53 |
| 2002-01-14 | 936.55 |
| 2002-01-15 | 933.50 |
| 2002-01-16 | 927.30 |
| 2002-01-17 | 945.81 |
| 2002-01-18 | 943.45 |
| 2002-01-21 | . |
| 2002-01-22 | 942.42 |
| 2002-01-23 | 947.88 |
| 2002-01-24 | 953.04 |
| 2002-01-25 | 931.77 |
| 2002-01-28 | 931.05 |
| 2002-01-29 | 922.24 |
| 2002-01-30 | 902.82 |
| 2002-01-31 | 901.12 |
| 2002-02-01 | 883.81 |
| 2002-02-04 | 871.74 |
| 2002-02-05 | 859.35 |
| 2002-02-06 | 837.44 |
| 2002-02-07 | 870.04 |
| 2002-02-08 | 880.59 |
| 2002-02-11 | 896.18 |
| 2002-02-12 | 887.30 |
| 2002-02-13 | 891.03 |
| 2002-02-14 | 908.40 |
| 2002-02-15 | 895.12 |
| 2002-02-18 | . |
| 2002-02-19 | 862.41 |
| 2002-02-20 | 854.34 |
| 2002-02-21 | 856.84 |
| 2002-02-22 | 844.34 |
| 2002-02-25 | 852.88 |
| 2002-02-26 | 851.92 |
| 2002-02-27 | 844.25 |
| 2002-02-28 | 865.89 |
| 2002-03-01 | 874.04 |
| 2002-03-04 | 905.08 |
| 2002-03-05 | 906.17 |
| 2002-03-06 | 917.26 |
| 2002-03-07 | 925.74 |
| 2002-03-08 | 932.35 |
| 2002-03-11 | 926.40 |
| 2002-03-12 | 914.74 |
| 2002-03-13 | 906.21 |
| 2002-03-14 | 920.51 |
| 2002-03-15 | 952.17 |
| 2002-03-18 | 963.49 |
| 2002-03-19 | 972.89 |
| 2002-03-20 | 956.36 |
| 2002-03-21 | 951.55 |
| 2002-03-22 | 939.88 |
| 2002-03-25 | 932.75 |
| 2002-03-26 | 941.73 |
| 2002-03-27 | 931.58 |
| 2002-03-28 | 941.97 |
| 2002-03-29 | . |
| 2002-04-01 | 950.53 |
| 2002-04-02 | 948.45 |
| 2002-04-03 | 947.07 |
| 2002-04-04 | 944.81 |
| 2002-04-05 | 945.62 |
| 2002-04-08 | 922.52 |
| 2002-04-09 | 934.79 |
| 2002-04-10 | 958.64 |
| 2002-04-11 | 950.43 |
| 2002-04-12 | 956.27 |
| 2002-04-15 | 958.76 |
| 2002-04-16 | 970.16 |
| 2002-04-17 | 981.35 |
| 2002-04-18 | 973.30 |
| 2002-04-19 | 974.99 |
| 2002-04-22 | 969.35 |
| 2002-04-23 | 966.59 |
| 2002-04-24 | 964.69 |
| 2002-04-25 | 945.02 |
| 2002-04-26 | 937.31 |
| 2002-04-29 | 931.76 |
| 2002-04-30 | 936.02 |
| 2002-05-01 | 938.88 |
| 2002-05-02 | 923.60 |
| 2002-05-03 | 929.80 |
| 2002-05-06 | 933.64 |
| 2002-05-07 | 919.89 |
| 2002-05-08 | 930.41 |
| 2002-05-09 | 928.50 |
| 2002-05-10 | 919.34 |
| 2002-05-13 | 926.32 |
| 2002-05-14 | 924.05 |
| 2002-05-15 | 932.72 |
| 2002-05-16 | 929.53 |
| 2002-05-17 | 936.70 |
| 2002-05-20 | 926.29 |
| 2002-05-21 | 920.38 |
| 2002-05-22 | 912.04 |
| 2002-05-23 | 903.19 |
| 2002-05-24 | 914.54 |
| 2002-05-27 | . |
| 2002-05-28 | 919.59 |
| 2002-05-29 | 915.86 |
| 2002-05-30 | 900.87 |
| 2002-05-31 | 899.66 |
| 2002-06-03 | 893.54 |
| 2002-06-04 | 871.72 |
| 2002-06-05 | 865.19 |
| 2002-06-06 | 868.36 |
| 2002-06-07 | 854.95 |
| 2002-06-10 | 847.07 |
| 2002-06-11 | 855.41 |
| 2002-06-12 | 830.32 |
| 2002-06-13 | 815.90 |
| 2002-06-14 | 792.96 |
| 2002-06-17 | 822.43 |
| 2002-06-18 | 809.89 |
| 2002-06-19 | 803.75 |
| 2002-06-20 | 781.16 |
| 2002-06-21 | 790.63 |
| 2002-06-24 | 766.23 |
| 2002-06-25 | 787.16 |
| 2002-06-26 | 779.52 |
| 2002-06-27 | 797.39 |
| 2002-06-28 | 847.55 |
| 2002-07-01 | 838.64 |
| 2002-07-02 | 796.11 |
| 2002-07-03 | 769.18 |
| 2002-07-04 | . |
| 2002-07-05 | 828.21 |
| 2002-07-08 | 836.15 |
| 2002-07-09 | 829.46 |
| 2002-07-10 | 784.17 |
| 2002-07-11 | 738.18 |
| 2002-07-12 | 740.20 |
| 2002-07-15 | 703.22 |
| 2002-07-16 | 710.14 |
| 2002-07-17 | 740.06 |
| 2002-07-18 | 743.42 |
| 2002-07-19 | 701.83 |
| 2002-07-22 | 636.06 |
| 2002-07-23 | 586.48 |
| 2002-07-24 | 574.94 |
| 2002-07-25 | 614.57 |
| 2002-07-26 | 619.46 |
| 2002-07-29 | 676.04 |
| 2002-07-30 | 671.04 |
| 2002-07-31 | 656.43 |
| 2002-08-01 | 625.30 |
| 2002-08-02 | 620.09 |
| 2002-08-05 | 579.26 |
| 2002-08-06 | 604.34 |
| 2002-08-07 | 598.37 |
| 2002-08-08 | 627.39 |
| 2002-08-09 | 651.71 |
| 2002-08-12 | 632.79 |
| 2002-08-13 | 642.98 |
| 2002-08-14 | 629.57 |
| 2002-08-15 | 656.22 |
| 2002-08-16 | 659.45 |
| 2002-08-19 | 688.31 |
| 2002-08-20 | 677.05 |
| 2002-08-21 | 696.88 |
| 2002-08-22 | 706.22 |
| 2002-08-23 | 689.76 |
| 2002-08-26 | 678.72 |
| 2002-08-27 | 707.82 |
| 2002-08-28 | 665.75 |
| 2002-08-29 | 634.97 |
| 2002-08-30 | 639.47 |
| 2002-09-02 | . |
| 2002-09-03 | 599.90 |
| 2002-09-04 | 597.15 |
| 2002-09-05 | 586.20 |
| 2002-09-06 | 611.45 |
| 2002-09-09 | 593.32 |
| 2002-09-10 | 599.77 |
| 2002-09-11 | 604.23 |
| 2002-09-12 | 570.23 |
| 2002-09-13 | 539.95 |
| 2002-09-16 | 525.27 |
| 2002-09-17 | 505.33 |
| 2002-09-18 | 473.68 |
| 2002-09-19 | 473.06 |
| 2002-09-20 | 474.65 |
| 2002-09-23 | 441.33 |
| 2002-09-24 | 441.52 |
| 2002-09-25 | 452.32 |
| 2002-09-26 | 481.37 |
| 2002-09-27 | 472.82 |
| 2002-09-30 | 447.82 |
| 2002-10-01 | 459.87 |
| 2002-10-02 | 484.29 |
| 2002-10-03 | 474.20 |
| 2002-10-04 | 443.75 |
| 2002-10-07 | 450.82 |
| 2002-10-08 | 442.15 |
| 2002-10-09 | 442.85 |
| 2002-10-10 | 464.82 |
| 2002-10-11 | 511.78 |
| 2002-10-14 | 505.19 |
| 2002-10-15 | 557.69 |
| 2002-10-16 | 543.49 |
| 2002-10-17 | 564.01 |
| 2002-10-18 | 564.10 |
| 2002-10-21 | 573.24 |
| 2002-10-22 | 563.58 |
| 2002-10-23 | 527.75 |
| 2002-10-24 | 549.02 |
| 2002-10-25 | 545.39 |
| 2002-10-28 | 570.12 |
| 2002-10-29 | 540.98 |
| 2002-10-30 | 554.67 |
| 2002-10-31 | 569.53 |
| 2002-11-01 | 557.99 |
| 2002-11-04 | 589.78 |
| 2002-11-05 | 612.99 |
| 2002-11-06 | 605.33 |
| 2002-11-07 | 577.81 |
| 2002-11-08 | 570.38 |
| 2002-11-11 | 554.75 |
| 2002-11-12 | 550.45 |
| 2002-11-13 | 538.33 |
| 2002-11-14 | 566.99 |
| 2002-11-15 | 576.96 |
| 2002-11-18 | 595.14 |
| 2002-11-19 | 590.49 |
| 2002-11-20 | 585.48 |
| 2002-11-21 | 617.69 |
| 2002-11-22 | 633.46 |
| 2002-11-25 | 630.26 |
| 2002-11-26 | 602.81 |
| 2002-11-27 | 621.02 |
| 2002-11-28 | . |
| 2002-11-29 | 632.21 |
| 2002-12-02 | 635.44 |
| 2002-12-03 | 611.88 |
| 2002-12-04 | 607.15 |
| 2002-12-05 | 592.95 |
| 2002-12-06 | 592.23 |
| 2002-12-09 | 566.67 |
| 2002-12-10 | 574.22 |
| 2002-12-11 | 590.06 |
| 2002-12-12 | 582.08 |
| 2002-12-13 | 572.02 |
| 2002-12-16 | 596.85 |
| 2002-12-17 | 588.70 |
| 2002-12-18 | 572.14 |
| 2002-12-19 | 549.55 |
| 2002-12-20 | 558.84 |
| 2002-12-23 | 563.02 |
| 2002-12-24 | 564.61 |
| 2002-12-25 | . |
| 2002-12-26 | 565.62 |
| 2002-12-27 | 538.14 |
| 2002-12-30 | 546.76 |
| 2002-12-31 | 550.89 |
| 2003-01-01 | . |
| 2003-01-02 | 572.57 |
| 2003-01-03 | 585.39 |
| 2003-01-06 | 584.47 |
| 2003-01-07 | 571.00 |
| 2003-01-08 | 554.74 |
| 2003-01-09 | 570.99 |
| 2003-01-10 | 580.70 |
| 2003-01-13 | 584.30 |
| 2003-01-14 | 592.08 |
| 2003-01-15 | 580.82 |
| 2003-01-16 | 577.24 |
| 2003-01-17 | 557.35 |
| 2003-01-20 | . |
| 2003-01-21 | 535.05 |
| 2003-01-22 | 519.29 |
| 2003-01-23 | 522.19 |
| 2003-01-24 | 521.80 |
| 2003-01-27 | 490.01 |
| 2003-01-28 | 487.89 |
| 2003-01-29 | 489.50 |
| 2003-01-30 | 499.68 |
| 2003-01-31 | 497.85 |
| 2003-02-03 | 517.26 |
| 2003-02-04 | 493.79 |
| 2003-02-05 | 507.75 |
| 2003-02-06 | 490.59 |
| 2003-02-07 | 480.18 |
| 2003-02-10 | 462.38 |
| 2003-02-11 | 482.60 |
| 2003-02-12 | 470.16 |
| 2003-02-13 | 476.42 |
| 2003-02-14 | 497.70 |
| 2003-02-17 | . |
| 2003-02-18 | 520.25 |
| 2003-02-19 | 502.63 |
| 2003-02-20 | 494.60 |
| 2003-02-21 | 496.94 |
| 2003-02-24 | 484.21 |
| 2003-02-25 | 450.26 |
| 2003-02-26 | 435.84 |
| 2003-02-27 | 447.90 |
| 2003-02-28 | 463.68 |
| 2003-03-03 | 468.60 |
| 2003-03-04 | 451.10 |
| 2003-03-05 | 444.68 |
| 2003-03-06 | 424.99 |
| 2003-03-07 | 409.15 |
| 2003-03-10 | 383.96 |
| 2003-03-11 | 390.57 |
| 2003-03-12 | 364.68 |
| 2003-03-13 | 394.59 |
| 2003-03-14 | 429.08 |
| 2003-03-17 | 451.01 |
| 2003-03-18 | 440.80 |
| 2003-03-19 | 440.38 |
| 2003-03-20 | 425.70 |
| 2003-03-21 | 451.37 |
| 2003-03-24 | 427.10 |
| 2003-03-25 | 437.53 |
| 2003-03-26 | 428.72 |
| 2003-03-27 | 420.79 |
| 2003-03-28 | 416.15 |
| 2003-03-31 | 392.16 |
| 2003-04-01 | 400.45 |
| 2003-04-02 | 421.31 |
| 2003-04-03 | 426.23 |
| 2003-04-04 | 428.87 |
| 2003-04-07 | 458.08 |
| 2003-04-08 | 453.41 |
| 2003-04-09 | 450.27 |
| 2003-04-10 | 448.10 |
| 2003-04-11 | 452.14 |
| 2003-04-14 | 464.49 |
| 2003-04-15 | 492.33 |
| 2003-04-16 | 492.86 |
| 2003-04-17 | 494.59 |
| 2003-04-18 | . |
| 2003-04-21 | 491.49 |
| 2003-04-22 | 503.66 |
| 2003-04-23 | 521.11 |
| 2003-04-24 | 504.17 |
| 2003-04-25 | 494.28 |
| 2003-04-28 | 517.08 |
| 2003-04-29 | 515.70 |
| 2003-04-30 | 526.06 |
| 2003-05-01 | 527.66 |
| 2003-05-02 | 525.56 |
| 2003-05-05 | 535.73 |
| 2003-05-06 | 556.47 |
| 2003-05-07 | 552.30 |
| 2003-05-08 | 531.12 |
| 2003-05-09 | 533.04 |
| 2003-05-12 | 538.50 |
| 2003-05-13 | 537.03 |
| 2003-05-14 | 536.36 |
| 2003-05-15 | 540.30 |
| 2003-05-16 | 552.54 |
| 2003-05-19 | 525.30 |
| 2003-05-20 | 521.40 |
| 2003-05-21 | 505.54 |
| 2003-05-22 | 522.42 |
| 2003-05-23 | 512.88 |
| 2003-05-26 | . |
| 2003-05-27 | 519.99 |
| 2003-05-28 | 530.14 |
| 2003-05-29 | 540.97 |
| 2003-05-30 | 544.50 |
| 2003-06-02 | 560.08 |
| 2003-06-03 | 552.15 |
| 2003-06-04 | 558.45 |
| 2003-06-05 | 559.45 |
| 2003-06-06 | 567.52 |
| 2003-06-09 | 561.32 |
| 2003-06-10 | 564.56 |
| 2003-06-11 | 581.28 |
| 2003-06-12 | 595.50 |
| 2003-06-13 | 582.08 |
| 2003-06-16 | 597.56 |
| 2003-06-17 | 606.45 |
| 2003-06-18 | 604.86 |
| 2003-06-19 | 581.83 |
| 2003-06-20 | 580.82 |
| 2003-06-23 | 558.96 |
| 2003-06-24 | 561.74 |
| 2003-06-25 | 565.33 |
| 2003-06-26 | 552.77 |
| 2003-06-27 | 552.53 |
| 2003-06-30 | 544.60 |
| 2003-07-01 | 535.18 |
| 2003-07-02 | 550.86 |
| 2003-07-03 | 553.02 |
| 2003-07-04 | . |
| 2003-07-07 | 566.35 |
| 2003-07-08 | 569.66 |
| 2003-07-09 | 565.90 |
| 2003-07-10 | 555.71 |
| 2003-07-11 | 570.43 |
| 2003-07-14 | 589.63 |
| 2003-07-15 | 592.13 |
| 2003-07-16 | 595.14 |
| 2003-07-17 | 580.24 |
| 2003-07-18 | 587.56 |
| 2003-07-21 | 582.33 |
| 2003-07-22 | 581.44 |
| 2003-07-23 | 583.05 |
| 2003-07-24 | 601.53 |
| 2003-07-25 | 603.72 |
| 2003-07-28 | 615.18 |
| 2003-07-29 | 614.96 |
| 2003-07-30 | 614.14 |
| 2003-07-31 | 625.19 |
| 2003-08-01 | 617.78 |
| 2003-08-04 | 613.29 |
| 2003-08-05 | 621.17 |
| 2003-08-06 | 603.59 |
| 2003-08-07 | 596.38 |
| 2003-08-08 | 594.10 |
| 2003-08-11 | 596.79 |
| 2003-08-12 | 605.73 |
| 2003-08-13 | 608.14 |
| 2003-08-14 | 615.51 |
| 2003-08-15 | 617.94 |
| 2003-08-18 | 621.19 |
| 2003-08-19 | 622.68 |
| 2003-08-20 | 616.84 |
| 2003-08-21 | 617.57 |
| 2003-08-22 | 612.15 |
| 2003-08-25 | 605.11 |
| 2003-08-26 | 594.44 |
| 2003-08-27 | 599.73 |
| 2003-08-28 | 596.47 |
| 2003-08-29 | 594.44 |
| 2003-09-01 | . |
| 2003-09-02 | 609.23 |
| 2003-09-03 | 625.33 |
| 2003-09-04 | 629.32 |
| 2003-09-05 | 630.40 |
| 2003-09-08 | 642.58 |
| 2003-09-09 | 636.20 |
| 2003-09-10 | 622.78 |
| 2003-09-11 | 622.69 |
| 2003-09-12 | 621.89 |
| 2003-09-15 | 621.87 |
| 2003-09-16 | 619.67 |
| 2003-09-17 | 628.52 |
| 2003-09-18 | 636.93 |
| 2003-09-19 | 633.58 |
| 2003-09-22 | 618.57 |
| 2003-09-23 | 609.47 |
| 2003-09-24 | 604.18 |
| 2003-09-25 | 596.79 |
| 2003-09-26 | 588.23 |
| 2003-09-29 | 590.34 |
| 2003-09-30 | 581.96 |
| 2003-10-01 | 595.71 |
| 2003-10-02 | 598.84 |
| 2003-10-03 | 616.75 |
| 2003-10-06 | 612.91 |
| 2003-10-07 | 611.23 |
| 2003-10-08 | 611.49 |
| 2003-10-09 | 623.00 |
| 2003-10-10 | 622.95 |
| 2003-10-13 | 634.00 |
| 2003-10-14 | 633.22 |
| 2003-10-15 | 637.93 |
| 2003-10-16 | 638.41 |
| 2003-10-17 | 631.57 |
| 2003-10-20 | 639.57 |
| 2003-10-21 | 645.74 |
| 2003-10-22 | 633.88 |
| 2003-10-23 | 625.97 |
| 2003-10-24 | 625.65 |
| 2003-10-27 | 629.76 |
| 2003-10-28 | 632.34 |
| 2003-10-29 | 639.92 |
| 2003-10-30 | 652.14 |
| 2003-10-31 | 649.35 |
| 2003-11-03 | 659.90 |
| 2003-11-04 | 659.96 |
| 2003-11-05 | 650.90 |
| 2003-11-06 | 646.24 |
| 2003-11-07 | 660.58 |
| 2003-11-10 | 658.79 |
| 2003-11-11 | 655.65 |
| 2003-11-12 | 664.22 |
| 2003-11-13 | 669.45 |
| 2003-11-14 | 673.15 |
| 2003-11-17 | 653.82 |
| 2003-11-18 | 653.94 |
| 2003-11-19 | 648.96 |
| 2003-11-20 | 642.54 |
| 2003-11-21 | 644.64 |
| 2003-11-24 | 651.43 |
| 2003-11-25 | 646.52 |
| 2003-11-26 | 656.10 |
| 2003-11-27 | . |
| 2003-11-28 | 657.50 |
| 2003-12-01 | 668.28 |
| 2003-12-02 | 673.34 |
| 2003-12-03 | 682.11 |
| 2003-12-04 | 675.57 |
| 2003-12-05 | 674.62 |
| 2003-12-08 | 672.75 |
| 2003-12-09 | 674.22 |
| 2003-12-10 | 669.48 |
| 2003-12-11 | 669.37 |
| 2003-12-12 | 677.56 |
| 2003-12-15 | 682.51 |
| 2003-12-16 | 680.50 |
| 2003-12-17 | 681.00 |
| 2003-12-18 | 688.67 |
| 2003-12-19 | 694.43 |
| 2003-12-22 | 691.91 |
| 2003-12-23 | 695.41 |
| 2003-12-24 | 698.33 |
| 2003-12-25 | . |
| 2003-12-26 | 698.08 |
| 2003-12-29 | 704.70 |
| 2003-12-30 | 712.59 |
| 2003-12-31 | 717.78 |
| 2004-01-01 | . |
| 2004-01-02 | 725.68 |
| 2004-01-05 | 735.54 |
| 2004-01-06 | 737.95 |
| 2004-01-07 | 728.58 |
| 2004-01-08 | 733.56 |
| 2004-01-09 | 740.95 |
| 2004-01-12 | 731.87 |
| 2004-01-13 | 735.34 |
| 2004-01-14 | 747.40 |
| 2004-01-15 | 759.25 |
| 2004-01-16 | 760.28 |
| 2004-01-19 | . |
| 2004-01-20 | 768.89 |
| 2004-01-21 | 774.39 |
| 2004-01-22 | 783.60 |
| 2004-01-23 | 784.20 |
| 2004-01-26 | 764.02 |
| 2004-01-27 | 771.12 |
| 2004-01-28 | 773.69 |
| 2004-01-29 | 744.62 |
| 2004-01-30 | 743.17 |
| 2004-02-02 | 749.48 |
| 2004-02-03 | 747.67 |
| 2004-02-04 | 741.28 |
| 2004-02-05 | 743.75 |
| 2004-02-06 | 761.87 |
| 2004-02-09 | 773.78 |
| 2004-02-10 | 773.83 |
| 2004-02-11 | 774.50 |
| 2004-02-12 | 782.39 |
| 2004-02-13 | 771.34 |
| 2004-02-16 | . |
| 2004-02-17 | 789.21 |
| 2004-02-18 | 790.56 |
| 2004-02-19 | 796.37 |
| 2004-02-20 | 781.18 |
| 2004-02-23 | 780.06 |
| 2004-02-24 | 768.81 |
| 2004-02-25 | 763.77 |
| 2004-02-26 | 754.99 |
| 2004-02-27 | 753.18 |
| 2004-03-01 | 757.02 |
| 2004-03-02 | 754.78 |
| 2004-03-03 | 740.65 |
| 2004-03-04 | 753.06 |
| 2004-03-05 | 766.27 |
| 2004-03-08 | 764.24 |
| 2004-03-09 | 757.41 |
| 2004-03-10 | 737.24 |
| 2004-03-11 | 710.52 |
| 2004-03-12 | 708.99 |
| 2004-03-15 | 686.88 |
| 2004-03-16 | 698.15 |
| 2004-03-17 | 703.38 |
| 2004-03-18 | 695.65 |
| 2004-03-19 | 689.57 |
| 2004-03-22 | 678.33 |
| 2004-03-23 | 677.45 |
| 2004-03-24 | 665.47 |
| 2004-03-25 | 686.66 |
| 2004-03-26 | 684.44 |
| 2004-03-29 | 696.44 |
| 2004-03-30 | 692.55 |
| 2004-03-31 | 691.58 |
| 2004-04-01 | 709.06 |
| 2004-04-02 | 718.50 |
| 2004-04-05 | 715.26 |
| 2004-04-06 | 714.64 |
| 2004-04-07 | 715.31 |
| 2004-04-08 | 709.60 |
| 2004-04-09 | . |
| 2004-04-12 | 708.16 |
| 2004-04-13 | 706.84 |
| 2004-04-14 | 698.25 |
| 2004-04-15 | 695.80 |
| 2004-04-16 | 706.77 |
| 2004-04-19 | 705.68 |
| 2004-04-20 | 705.55 |
| 2004-04-21 | 695.88 |
| 2004-04-22 | 696.31 |
| 2004-04-23 | 697.42 |
| 2004-04-26 | 700.16 |
| 2004-04-27 | 703.04 |
| 2004-04-28 | 687.42 |
| 2004-04-29 | 682.14 |
| 2004-04-30 | 678.29 |
| 2004-05-03 | 677.28 |
| 2004-05-04 | 685.23 |
| 2004-05-05 | 694.90 |
| 2004-05-06 | 675.93 |
| 2004-05-07 | 662.63 |
| 2004-05-10 | 640.24 |
| 2004-05-11 | 645.40 |
| 2004-05-12 | 633.78 |
| 2004-05-13 | 641.91 |
| 2004-05-14 | 636.55 |
| 2004-05-17 | 631.24 |
| 2004-05-18 | 637.04 |
| 2004-05-19 | 656.15 |
| 2004-05-20 | 646.46 |
| 2004-05-21 | 650.09 |
| 2004-05-24 | 651.74 |
| 2004-05-25 | 654.81 |
| 2004-05-26 | 660.45 |
| 2004-05-27 | 677.54 |
| 2004-05-28 | 671.95 |
| 2004-05-31 | . |
| 2004-06-01 | 664.75 |
| 2004-06-02 | 670.23 |
| 2004-06-03 | 671.01 |
| 2004-06-04 | 681.99 |
| 2004-06-07 | 697.11 |
| 2004-06-08 | 695.20 |
| 2004-06-09 | 681.59 |
| 2004-06-10 | 685.08 |
| 2004-06-11 | . |
| 2004-06-14 | 673.66 |
| 2004-06-15 | 679.60 |
| 2004-06-16 | 681.46 |
| 2004-06-17 | 683.91 |
| 2004-06-18 | 690.38 |
| 2004-06-21 | 689.58 |
| 2004-06-22 | 680.98 |
| 2004-06-23 | 680.49 |
| 2004-06-24 | 694.71 |
| 2004-06-25 | 692.83 |
| 2004-06-28 | 707.33 |
| 2004-06-29 | 700.73 |
| 2004-06-30 | 700.38 |
| 2004-07-01 | 697.31 |
| 2004-07-02 | 702.09 |
| 2004-07-05 | . |
| 2004-07-06 | 685.01 |
| 2004-07-07 | 685.80 |
| 2004-07-08 | 689.93 |
| 2004-07-09 | 690.69 |
| 2004-07-12 | 687.12 |
| 2004-07-13 | 682.97 |
| 2004-07-14 | 683.22 |
| 2004-07-15 | 670.42 |
| 2004-07-16 | 673.49 |
| 2004-07-19 | 666.13 |
| 2004-07-20 | 660.37 |
| 2004-07-21 | 662.48 |
| 2004-07-22 | 652.38 |
| 2004-07-23 | 641.14 |
| 2004-07-26 | 637.69 |
| 2004-07-27 | 647.14 |
| 2004-07-28 | 649.42 |
| 2004-07-29 | 660.95 |
| 2004-07-30 | 658.92 |
| 2004-08-02 | 652.59 |
| 2004-08-03 | 655.25 |
| 2004-08-04 | 646.05 |
| 2004-08-05 | 648.29 |
| 2004-08-06 | 640.14 |
| 2004-08-09 | 629.87 |
| 2004-08-10 | 640.68 |
| 2004-08-11 | 629.50 |
| 2004-08-12 | 625.99 |
| 2004-08-13 | 631.70 |
| 2004-08-16 | 639.29 |
| 2004-08-17 | 644.65 |
| 2004-08-18 | 645.39 |
| 2004-08-19 | 649.47 |
| 2004-08-20 | 646.32 |
| 2004-08-23 | 648.66 |
| 2004-08-24 | 645.90 |
| 2004-08-25 | 647.13 |
| 2004-08-26 | 654.06 |
| 2004-08-27 | 655.31 |
| 2004-08-30 | 654.35 |
| 2004-08-31 | 652.71 |
| 2004-09-01 | 655.86 |
| 2004-09-02 | 656.04 |
| 2004-09-03 | 662.06 |
| 2004-09-06 | . |
| 2004-09-07 | 670.16 |
| 2004-09-08 | 671.45 |
| 2004-09-09 | 665.97 |
| 2004-09-10 | 677.46 |
| 2004-09-13 | 686.29 |
| 2004-09-14 | 686.07 |
| 2004-09-15 | 678.34 |
| 2004-09-16 | 679.43 |
| 2004-09-17 | 688.40 |
| 2004-09-20 | 682.47 |
| 2004-09-21 | 687.86 |
| 2004-09-22 | 678.54 |
| 2004-09-23 | 672.63 |
| 2004-09-24 | 667.50 |
| 2004-09-27 | 661.96 |
| 2004-09-28 | 666.38 |
| 2004-09-29 | 671.15 |
| 2004-09-30 | 673.03 |
| 2004-10-01 | 686.04 |
| 2004-10-04 | 692.52 |
| 2004-10-05 | 697.19 |
| 2004-10-06 | 697.31 |
| 2004-10-07 | 698.70 |
| 2004-10-08 | 701.01 |
| 2004-10-11 | 697.69 |
| 2004-10-12 | 685.90 |
| 2004-10-13 | 689.17 |
| 2004-10-14 | 687.77 |
| 2004-10-15 | 678.55 |
| 2004-10-18 | 675.77 |
| 2004-10-19 | 679.53 |
| 2004-10-20 | 671.18 |
| 2004-10-21 | 673.11 |
| 2004-10-22 | 678.16 |
| 2004-10-25 | 674.16 |
| 2004-10-26 | 681.50 |
| 2004-10-27 | 692.15 |
| 2004-10-28 | 699.40 |
| 2004-10-29 | 696.23 |
| 2004-11-01 | 705.35 |
| 2004-11-02 | 708.66 |
| 2004-11-03 | 718.46 |
| 2004-11-04 | 720.62 |
| 2004-11-05 | 729.52 |
| 2004-11-08 | 731.17 |
| 2004-11-09 | 729.01 |
| 2004-11-10 | 732.57 |
| 2004-11-11 | 742.02 |
| 2004-11-12 | 749.33 |
| 2004-11-15 | 748.52 |
| 2004-11-16 | 743.87 |
| 2004-11-17 | 756.33 |
| 2004-11-18 | 753.05 |
| 2004-11-19 | 753.06 |
| 2004-11-22 | 747.76 |
| 2004-11-23 | 752.21 |
| 2004-11-24 | 755.31 |
| 2004-11-25 | . |
| 2004-11-26 | 764.72 |
| 2004-11-29 | 764.33 |
| 2004-11-30 | 764.26 |
| 2004-12-01 | 774.44 |
| 2004-12-02 | 787.78 |
| 2004-12-03 | 795.97 |
| 2004-12-06 | 798.17 |
| 2004-12-07 | 802.82 |
| 2004-12-08 | 792.39 |
| 2004-12-09 | 782.43 |
| 2004-12-10 | 782.41 |
| 2004-12-13 | 798.32 |
| 2004-12-14 | 802.73 |
| 2004-12-15 | 810.17 |
| 2004-12-16 | 806.71 |
| 2004-12-17 | 797.64 |
| 2004-12-20 | 809.24 |
| 2004-12-21 | 803.44 |
| 2004-12-22 | 814.56 |
| 2004-12-23 | 824.14 |
| 2004-12-24 | . |
| 2004-12-27 | 826.00 |
| 2004-12-28 | 824.81 |
| 2004-12-29 | 823.25 |
| 2004-12-30 | 825.70 |
| 2004-12-31 | 824.47 |
| 2005-01-03 | 823.10 |
| 2005-01-04 | 816.25 |
| 2005-01-05 | 810.81 |
| 2005-01-06 | 813.67 |
| 2005-01-07 | 808.91 |
| 2005-01-10 | 815.18 |
| 2005-01-11 | 807.60 |
| 2005-01-12 | 805.32 |
| 2005-01-13 | 799.88 |
| 2005-01-14 | 794.24 |
| 2005-01-17 | . |
| 2005-01-18 | 792.67 |
| 2005-01-19 | 792.05 |
| 2005-01-20 | 781.52 |
| 2005-01-21 | 780.92 |
| 2005-01-24 | 784.86 |
| 2005-01-25 | 789.11 |
| 2005-01-26 | 792.56 |
| 2005-01-27 | 789.65 |
#2005-01-28| 785.74
#2005-01-31| 795.15
#2005-02-01| 797.06
#2005-02-02| 800.85
#2005-02-03| 795.03
#2005-02-04| 799.85
#2005-02-07| 799.56
#2005-02-08| 797.35
#2005-02-09| 794.98
#2005-02-10| 798.23
#2005-02-11| 807.84
#2005-02-14| 815.25
#2005-02-15| 817.96
#2005-02-16| 812.74
#2005-02-17| 823.21
#2005-02-18| 822.97
#2005-02-21| .
#2005-02-22| 831.65
#2005-02-23| 825.36
#2005-02-24| 830.56
#2005-02-25| 844.34
#2005-02-28| 851.86
#2005-03-01| 855.94
#2005-03-02| 849.75
#2005-03-03| 850.20
#2005-03-04| 864.69
#2005-03-07| 864.22
#2005-03-08| 868.96
#2005-03-09| 865.88
#2005-03-10| 865.29
#2005-03-11| 874.81
#2005-03-14| 870.68
#2005-03-15| 874.97
#2005-03-16| 864.05
#2005-03-17| 854.81
#2005-03-18| 851.07
#2005-03-21| 840.44
#2005-03-22| 841.09
#2005-03-23| 827.91
#2005-03-24| 831.46
#2005-03-25| .
#2005-03-28| 826.52
#2005-03-29| 831.60
#2005-03-30| 830.63
#2005-03-31| 831.61
#2005-04-01| 830.81
#2005-04-04| 811.19
#2005-04-05| 815.76
#2005-04-06| 820.54
#2005-04-07| 827.98
#2005-04-08| 824.98
#2005-04-11| 833.57
#2005-04-12| 822.59
#2005-04-13| 829.38
#2005-04-14| 820.55
#2005-04-15| 811.36
#2005-04-18| 796.62
#2005-04-19| 799.09
#2005-04-20| 792.03
#2005-04-21| 794.04
#2005-04-22| 801.15
#2005-04-25| 796.67
#2005-04-26| 792.26
#2005-04-27| 782.27
#2005-04-28| 769.76
#2005-04-29| 771.55
#2005-05-02| 770.48
#2005-05-03| 777.83
#2005-05-04| 788.66
#2005-05-05| 794.38
#2005-05-06| 790.45
#2005-05-09| 785.03
#2005-05-10| 774.89
#2005-05-11| 766.88
#2005-05-12| 768.49
#2005-05-13| 764.48
#2005-05-16| 761.16
#2005-05-17| 760.25
#2005-05-18| 772.67
#2005-05-19| 777.75
#2005-05-20| 769.68
#2005-05-23| 773.72
#2005-05-24| 771.88
#2005-05-25| 772.43
#2005-05-26| 774.96
#2005-05-27| 777.33
#2005-05-30| .
#2005-05-31| 767.79
#2005-06-01| 771.84
#2005-06-02| 773.20
#2005-06-03| 766.46
#2005-06-06| 762.95
#2005-06-07| 772.55
#2005-06-08| 775.74
#2005-06-09| 770.58
#2005-06-10| 769.18
#2005-06-13| 765.64
#2005-06-14| 763.92
#2005-06-15| 769.01
#2005-06-16| 771.67
#2005-06-17| 782.86
#2005-06-20| 772.73
#2005-06-21| 779.77
#2005-06-22| 784.40
#2005-06-23| 780.53
#2005-06-24| 772.90
#2005-06-27| 767.32
#2005-06-28| 768.07
#2005-06-29| 772.18
#2005-06-30| 774.32
#2005-07-01| 770.00
#2005-07-04| .
#2005-07-05| 762.80
#2005-07-06| 773.45
#2005-07-07| 757.68
#2005-07-08| 767.98
#2005-07-11| 786.89
#2005-07-12| 789.53
#2005-07-13| 787.77
#2005-07-14| 794.07
#2005-07-15| 792.44
#2005-07-18| 793.21
#2005-07-19| 799.37
#2005-07-20| 800.68
#2005-07-21| 812.64
#2005-07-22| 810.08
#2005-07-25| 807.73
#2005-07-26| 806.70
#2005-07-27| 814.76
#2005-07-28| 823.45
#2005-07-29| 824.28
#2005-08-01| 829.71
#2005-08-02| 836.35
#2005-08-03| 838.49
#2005-08-04| 832.73
#2005-08-05| 821.18
#2005-08-08| 825.32
#2005-08-09| 831.59
#2005-08-10| 851.47
#2005-08-11| 849.16
#2005-08-12| 841.15
#2005-08-15| 836.06
#2005-08-16| 834.35
#2005-08-17| 827.03
#2005-08-18| 812.73
#2005-08-19| 817.30
#2005-08-22| 822.68
#2005-08-23| 812.40
#2005-08-24| 813.64
#2005-08-25| 806.68
#2005-08-26| 804.43
#2005-08-29| 799.81
#2005-08-30| 796.10
#2005-08-31| 808.27
#2005-09-01| 819.73
#2005-09-02| 819.11
#2005-09-05| .
#2005-09-06| 832.20
#2005-09-07| 836.43
#2005-09-08| 835.91
#2005-09-09| 837.47
#2005-09-12| 825.58
#2005-09-13| 817.79
#2005-09-14| 820.29
#2005-09-15| 813.72
#2005-09-16| 819.47
#2005-09-19| 812.23
#2005-09-20| 818.00
#2005-09-21| 809.70
#2005-09-22| 793.88
#2005-09-23| 795.06
#2005-09-26| 811.30
#2005-09-27| 808.30
#2005-09-28| 820.55
#2005-09-29| 816.52
#2005-09-30| 825.73
#2005-10-03| 819.34
#2005-10-04| 827.96
#2005-10-05| 820.19
#2005-10-06| 823.78
#2005-10-07| 816.00
#2005-10-10| 817.13
#2005-10-11| 817.65
#2005-10-12| 816.25
#2005-10-13| 806.36
#2005-10-14| 823.32
#2005-10-17| 818.27
#2005-10-18| 812.77
#2005-10-19| 804.01
#2005-10-20| 807.05
#2005-10-21| 808.28
#2005-10-24| 815.45
#2005-10-25| 824.94
#2005-10-26| 827.45
#2005-10-27| 822.29
#2005-10-28| 816.57
#2005-10-31| 825.95
#2005-11-01| 834.31
#2005-11-02| 843.75
#2005-11-03| 852.58
#2005-11-04| 839.84
#2005-11-07| 844.10
#2005-11-08| 842.22
#2005-11-09| 838.41
#2005-11-10| 850.66
#2005-11-11| 859.05
#2005-11-14| 856.39
#2005-11-15| 854.66
#2005-11-16| 847.69
#2005-11-17| 862.03
#2005-11-18| 871.50
#2005-11-21| 876.62
#2005-11-22| 873.73
#2005-11-23| 884.05
#2005-11-24| .
#2005-11-25| 877.41
#2005-11-28| 885.92
#2005-11-29| 891.00
#2005-11-30| 889.20
#2005-12-01| 903.32
#2005-12-02| 916.97
#2005-12-05| 922.74
#2005-12-06| 927.57
#2005-12-07| 915.35
#2005-12-08| 917.00
#2005-12-09| 915.20
#2005-12-12| 929.98
#2005-12-13| 924.44
#2005-12-14| 928.33
#2005-12-15| 920.84
#2005-12-16| 937.58
#2005-12-19| 936.77
#2005-12-20| 936.26
#2005-12-21| 939.47
#2005-12-22| 942.85
#2005-12-23| 942.87
#2005-12-26| .
#2005-12-27| 946.06
#2005-12-28| 948.02
#2005-12-29| 946.00
#2005-12-30| 932.60
#2006-01-02| .
#2006-01-03| 957.88
#2006-01-04| 983.36
#2006-01-05| 978.63
#2006-01-06| 990.69
#2006-01-09| 980.27
#2006-01-10| 961.75
#2006-01-11| 968.01
#2006-01-12| 969.73
#2006-01-13| 960.67
#2006-01-16| .
#2006-01-17| 950.41
#2006-01-18| 936.51
#2006-01-19| 949.37
#2006-01-20| 933.36
#2006-01-23| 947.13
#2006-01-24| 942.98
#2006-01-25| 959.74
#2006-01-26| 978.45
#2006-01-27| 982.56
#2006-01-30| 974.94
#2006-01-31| 975.13
#2006-02-01| 978.18
#2006-02-02| 965.02
#2006-02-03| 960.06
#2006-02-06| 963.13
#2006-02-07| 963.67
#2006-02-08| 959.42
#2006-02-09| 971.26
#2006-02-10| 971.21
#2006-02-13| 978.61
#2006-02-14| 974.91
#2006-02-15| 978.75
#2006-02-16| 992.15
#2006-02-17| 999.49
#2006-02-20| .
#2006-02-21| 999.84
#2006-02-22|1006.24
#2006-02-23|1009.56
#2006-02-24|1007.05
#2006-02-27|1016.99
#2006-02-28|1006.51
#2006-03-01|1013.82
#2006-03-02|1004.90
#2006-03-03| 996.00
#2006-03-06|1009.55
#2006-03-07| 992.19
#2006-03-08| 977.25
#2006-03-09| 983.13
#2006-03-10| 989.48
#2006-03-13|1005.71
#2006-03-14|1018.85
#2006-03-15|1023.65
#2006-03-16|1033.35
#2006-03-17|1050.77
#2006-03-20|1062.90
#2006-03-21|1055.03
#2006-03-22|1055.19
#2006-03-23|1044.48
#2006-03-24|1042.81
#2006-03-27|1037.99
#2006-03-28|1034.65
#2006-03-29|1034.95
#2006-03-30|1056.22
#2006-03-31|1042.67
#2006-04-03|1052.35
#2006-04-04|1059.91
#2006-04-05|1061.76
#2006-04-06|1056.88
#2006-04-07|1036.27
#2006-04-10|1036.32
#2006-04-11|1019.95
#2006-04-12|1019.30
#2006-04-13|1020.39
#2006-04-14| .
#2006-04-17|1036.12
#2006-04-18|1035.91
#2006-04-19|1053.22
#2006-04-20|1054.90
#2006-04-21|1060.24
#2006-04-24|1050.85
#2006-04-25|1055.54
#2006-04-26|1062.60
#2006-04-27|1070.18
#2006-04-28|1067.02
#2006-05-01|1070.81
#2006-05-02|1079.45
#2006-05-03|1064.35
#2006-05-04|1076.26
#2006-05-05|1103.07
#2006-05-08|1113.27
#2006-05-09|1116.96
#2006-05-10|1110.72
#2006-05-11|1106.65
#2006-05-12|1078.61
#2006-05-15|1063.54
#2006-05-16|1067.20
#2006-05-17|1022.12
#2006-05-18|1018.91
#2006-05-19|1013.75
#2006-05-22| 989.06
#2006-05-23|1018.08
#2006-05-24| 993.88
#2006-05-25|1008.66
#2006-05-26|1018.51
#2006-05-29| .
#2006-05-30| 998.58
#2006-05-31|1013.23
#2006-06-01|1009.86
#2006-06-02|1015.95
#2006-06-05|1009.88
#2006-06-06| 974.48
#2006-06-07| 975.91
#2006-06-08| 935.84
#2006-06-09| 958.48
#2006-06-12| 938.75
#2006-06-13| 914.88
#2006-06-14| 921.54
#2006-06-15| 953.50
#2006-06-16| 948.64
#2006-06-19| 958.60
#2006-06-20| 965.47
#2006-06-21| 969.57
#2006-06-22| 967.53
#2006-06-23| 955.18
#2006-06-26| 957.07
#2006-06-27| 955.70
#2006-06-28| 956.90
#2006-06-29| 977.10
#2006-06-30|1010.69
#2006-07-03|1016.38
#2006-07-04| .
#2006-07-05| 994.25
#2006-07-06|1007.40
#2006-07-07|1005.11
#2006-07-10|1000.50
#2006-07-11| 993.51
#2006-07-12| 989.72
#2006-07-13| 968.88
#2006-07-14| 949.31
#2006-07-17| 937.67
#2006-07-18| 934.22
#2006-07-19| 967.65
#2006-07-20| 976.13
#2006-07-21| 971.46
#2006-07-24| 988.33
#2006-07-25| 986.23
#2006-07-26| 989.73
#2006-07-27|1014.33
#2006-07-28|1021.07
#2006-07-31|1016.21
#2006-08-01|1006.87
#2006-08-02|1027.85
#2006-08-03|1019.27
#2006-08-04|1053.45
#2006-08-07|1036.15
#2006-08-08|1035.46
#2006-08-09|1049.29
#2006-08-10|1033.95
#2006-08-11|1037.31
#2006-08-14|1047.59
#2006-08-15|1063.78
#2006-08-16|1073.02
#2006-08-17|1077.64
#2006-08-18|1069.60
#2006-08-21|1073.21
#2006-08-22|1063.06
#2006-08-23|1052.08
#2006-08-24|1060.93
#2006-08-25|1058.18
#2006-08-28|1067.24
#2006-08-29|1068.37
#2006-08-30|1084.13
#2006-08-31|1081.38
#2006-09-01|1091.45
#2006-09-04| .
#2006-09-05|1089.54
#2006-09-06|1072.95
#2006-09-07|1054.04
#2006-09-08|1054.52
#2006-09-11|1058.74
#2006-09-12|1074.74
#2006-09-13|1076.87
#2006-09-14|1083.39
#2006-09-15|1086.12
#2006-09-18|1083.76
#2006-09-19|1074.61
#2006-09-20|1092.90
#2006-09-21|1100.34
#2006-09-22|1094.97
#2006-09-25|1094.31
#2006-09-26|1109.24
#2006-09-27|1113.90
#2006-09-28|1108.78
#2006-09-29|1110.39
#2006-10-02|1111.65
#2006-10-03|1113.59
#2006-10-04|1120.19
#2006-10-05|1126.60
#2006-10-06|1116.71
#2006-10-09|1115.92
#2006-10-10|1123.28
#2006-10-11|1125.36
#2006-10-12|1136.01
#2006-10-13|1136.56
#2006-10-16|1139.12
#2006-10-17|1118.04
#2006-10-18|1129.91
#2006-10-19|1137.54
#2006-10-20|1138.39
#2006-10-23|1139.82
#2006-10-24|1138.95
#2006-10-25|1134.89
#2006-10-26|1138.79
#2006-10-27|1135.16
#2006-10-30|1133.45
#2006-10-31|1142.62
#2006-11-01|1149.50
#2006-11-02|1138.61
#2006-11-03|1134.96
#2006-11-06|1160.03
#2006-11-07|1176.27
#2006-11-08|1174.01
#2006-11-09|1162.78
#2006-11-10|1167.05
#2006-11-13|1169.60
#2006-11-14|1163.78
#2006-11-15|1164.25
#2006-11-16|1164.81
#2006-11-17|1161.17
#2006-11-20|1168.72
#2006-11-21|1171.30
#2006-11-22|1179.09
#2006-11-23| .
#2006-11-24|1170.92
#2006-11-27|1151.38
#2006-11-28|1158.02
#2006-11-29|1171.32
#2006-11-30|1171.76
#2006-12-01|1166.88
#2006-12-04|1176.41
#2006-12-05|1186.11
#2006-12-06|1186.53
#2006-12-07|1195.40
#2006-12-08|1196.27
#2006-12-11|1197.16
#2006-12-12|1203.34
#2006-12-13|1213.59
#2006-12-14|1217.56
#2006-12-15|1213.16
#2006-12-18|1216.52
#2006-12-19|1218.92
#2006-12-20|1228.03
#2006-12-21|1223.16
#2006-12-22|1215.09
#2006-12-25| .
#2006-12-26|1213.20
#2006-12-27|1224.75
#2006-12-28|1224.48
#2006-12-29|1221.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1243.86
#2007-01-04|1232.87
#2007-01-05|1214.05
#2007-01-08|1214.29
#2007-01-09|1223.34
#2007-01-10|1205.83
#2007-01-11|1220.96
#2007-01-12|1232.48
#2007-01-15| .
#2007-01-16|1229.94
#2007-01-17|1228.01
#2007-01-18|1225.05
#2007-01-19|1231.64
#2007-01-22|1222.98
#2007-01-23|1225.94
#2007-01-24|1231.38
#2007-01-25|1221.35
#2007-01-26|1200.86
#2007-01-29|1210.46
#2007-01-30|1215.00
#2007-01-31|1209.50
#2007-02-01|1228.04
#2007-02-02|1235.96
#2007-02-05|1226.84
#2007-02-06|1234.63
#2007-02-07|1245.50
#2007-02-08|1239.93
#2007-02-09|1242.58
#2007-02-12|1227.32
#2007-02-13|1237.51
#2007-02-14|1255.49
#2007-02-15|1254.26
#2007-02-16|1251.28
#2007-02-19| .
#2007-02-20|1258.82
#2007-02-21|1251.27
#2007-02-22|1265.60
#2007-02-23|1267.70
#2007-02-26|1289.13
#2007-02-27|1251.26
#2007-02-28|1228.97
#2007-03-01|1202.66
#2007-03-02|1192.17
#2007-03-05|1172.58
#2007-03-06|1186.38
#2007-03-07|1190.60
#2007-03-08|1203.57
#2007-03-09|1209.95
#2007-03-12|1204.70
#2007-03-13|1190.67
#2007-03-14|1149.27
#2007-03-15|1168.12
#2007-03-16|1168.25
#2007-03-19|1193.36
#2007-03-20|1206.45
#2007-03-21|1208.11
#2007-03-22|1241.84
#2007-03-23|1243.64
#2007-03-26|1227.11
#2007-03-27|1229.30
#2007-03-28|1217.95
#2007-03-29|1228.49
#2007-03-30|1227.20
#2007-04-02|1239.35
#2007-04-03|1254.76
#2007-04-04|1258.06
#2007-04-05|1263.15
#2007-04-06| .
#2007-04-09|1255.95
#2007-04-10|1269.11
#2007-04-11|1270.88
#2007-04-12|1277.22
#2007-04-13|1284.93
#2007-04-16|1311.55
#2007-04-17|1312.93
#2007-04-18|1306.80
#2007-04-19|1299.90
#2007-04-20|1316.46
#2007-04-23|1314.59
#2007-04-24|1314.42
#2007-04-25|1325.41
#2007-04-26|1315.74
#2007-04-27|1307.06
#2007-04-30|1314.95
#2007-05-01|1309.24
#2007-05-02|1318.00
#2007-05-03|1316.74
#2007-05-04|1329.13
#2007-05-07|1335.30
#2007-05-08|1312.72
#2007-05-09|1314.07
#2007-05-10|1302.40
#2007-05-11|1305.90
#2007-05-14|1300.64
#2007-05-15|1316.21
#2007-05-16|1308.01
#2007-05-17|1304.52
#2007-05-18|1310.50
#2007-05-21|1300.32
#2007-05-22|1301.67
#2007-05-23|1306.35
#2007-05-24|1282.77
#2007-05-25|1290.73
#2007-05-28| .
#2007-05-29|1296.10
#2007-05-30|1284.04
#2007-05-31|1298.19
#2007-06-01|1306.89
#2007-06-04|1316.11
#2007-06-05|1310.78
#2007-06-06|1288.42
#2007-06-07|1265.17
#2007-06-08|1244.61
#2007-06-11|1257.05
#2007-06-12|1248.30
#2007-06-13|1246.88
#2007-06-14|1267.76
#2007-06-15|1297.22
#2007-06-18|1298.41
#2007-06-19|1302.24
#2007-06-20|1316.57
#2007-06-21|1294.50
#2007-06-22|1296.10
#2007-06-25|1293.93
#2007-06-26|1276.90
#2007-06-27|1260.79
#2007-06-28|1269.51
#2007-06-29|1279.48
#2007-07-02|1277.45
#2007-07-03|1295.85
#2007-07-04| .
#2007-07-05|1287.54
#2007-07-06|1294.93
#2007-07-09|1299.10
#2007-07-10|1288.62
#2007-07-11|1281.79
#2007-07-12|1293.91
#2007-07-13|1309.48
#2007-07-16|1317.33
#2007-07-17|1309.71
#2007-07-18|1291.83
#2007-07-19|1301.91
#2007-07-20|1289.48
#2007-07-23|1294.10
#2007-07-24|1267.62
#2007-07-25|1236.52
#2007-07-26|1194.32
#2007-07-27|1182.40
#2007-07-30|1178.86
#2007-07-31|1213.53
#2007-08-01|1189.09
#2007-08-02|1202.10
#2007-08-03|1189.93
#2007-08-06|1189.90
#2007-08-07|1214.43
#2007-08-08|1253.89
#2007-08-09|1213.70
#2007-08-10|1177.14
#2007-08-13|1201.36
#2007-08-14|1175.77
#2007-08-15|1156.10
#2007-08-16|1122.43
#2007-08-17|1169.46
#2007-08-20|1172.84
#2007-08-21|1168.51
#2007-08-22|1189.68
#2007-08-23|1195.37
#2007-08-24|1197.07
#2007-08-27|1198.42
#2007-08-28|1176.29
#2007-08-29|1178.61
#2007-08-30|1187.80
#2007-08-31|1201.41
#2007-09-03| .
#2007-09-04|1213.48
#2007-09-05|1195.80
#2007-09-06|1200.90
#2007-09-07|1180.30
#2007-09-10|1171.79
#2007-09-11|1190.52
#2007-09-12|1192.26
#2007-09-13|1198.70
#2007-09-14|1185.26
#2007-09-17|1164.14
#2007-09-18|1183.72
#2007-09-19|1232.40
#2007-09-20|1234.09
#2007-09-21|1242.89
#2007-09-24|1244.25
#2007-09-25|1240.87
#2007-09-26|1254.05
#2007-09-27|1273.48
#2007-09-28|1283.78
#2007-10-01|1297.16
#2007-10-02|1297.86
#2007-10-03|1302.90
#2007-10-04|1309.13
#2007-10-05|1311.37
#2007-10-08|1302.83
#2007-10-09|1311.70
#2007-10-10|1318.59
#2007-10-11|1321.92
#2007-10-12|1317.95
#2007-10-15|1297.78
#2007-10-16|1284.61
#2007-10-17|1289.98
#2007-10-18|1280.45
#2007-10-19|1269.63
#2007-10-22|1248.21
#2007-10-23|1264.08
#2007-10-24|1255.38
#2007-10-25|1276.65
#2007-10-26|1283.53
#2007-10-29|1289.52
#2007-10-30|1293.85
#2007-10-31|1314.32
#2007-11-01|1287.14
#2007-11-02|1277.48
#2007-11-05|1260.64
#2007-11-06|1263.73
#2007-11-07|1250.70
#2007-11-08|1231.02
#2007-11-09|1201.96
#2007-11-12|1202.79
#2007-11-13|1211.16
#2007-11-14|1225.28
#2007-11-15|1199.86
#2007-11-16|1182.26
#2007-11-19|1143.56
#2007-11-20|1158.35
#2007-11-21|1124.99
#2007-11-22| .
#2007-11-23|1158.42
#2007-11-26|1147.47
#2007-11-27|1155.89
#2007-11-28|1183.92
#2007-11-29|1187.38
#2007-11-30|1196.39
#2007-12-03|1181.06
#2007-12-04|1172.78
#2007-12-05|1182.07
#2007-12-06|1188.96
#2007-12-07|1213.62
#2007-12-10|1233.20
#2007-12-11|1227.89
#2007-12-12|1224.66
#2007-12-13|1191.90
#2007-12-14|1182.18
#2007-12-17|1149.72
#2007-12-18|1153.39
#2007-12-19|1141.43
#2007-12-20|1140.89
#2007-12-21|1160.34
#2007-12-24|1165.30
#2007-12-25| .
#2007-12-26|1172.27
#2007-12-27|1183.46
#2007-12-28|1193.10
#2007-12-31|1188.26
#2008-01-01| .
#2008-01-02|1182.42
#2008-01-03|1177.68
#2008-01-04|1159.69
#2008-01-07|1146.59
#2008-01-08|1142.83
#2008-01-09|1133.69
#2008-01-10|1134.07
#2008-01-11|1148.12
#2008-01-14|1172.59
#2008-01-15|1146.22
#2008-01-16|1128.05
#2008-01-17|1114.77
#2008-01-18|1061.28
#2008-01-21| .
#2008-01-22|1015.12
#2008-01-23| 986.00
#2008-01-24|1075.02
#2008-01-25|1044.11
#2008-01-28|1052.19
#2008-01-29|1063.13
#2008-01-30|1060.14
#2008-01-31|1048.18
#2008-02-01|1071.49
#2008-02-04|1066.52
#2008-02-05|1014.42
#2008-02-06|1019.75
#2008-02-07| 985.67
#2008-02-08| 981.78
#2008-02-11| 955.56
#2008-02-12| 994.47
#2008-02-13| 992.55
#2008-02-14| 994.10
#2008-02-15| 982.14
#2008-02-18| .
#2008-02-19|1024.38
#2008-02-20|1013.30
#2008-02-21|1042.46
#2008-02-22|1030.38
#2008-02-25|1057.50
#2008-02-26|1091.44
#2008-02-27|1102.18
#2008-02-28|1089.84
#2008-02-29|1071.54
#2008-03-03|1049.12
#2008-03-04|1033.58
#2008-03-05|1062.84
#2008-03-06|1037.75
#2008-03-07|1028.22
#2008-03-10|1013.52
#2008-03-11|1034.13
#2008-03-12|1074.41
#2008-03-13|1057.51
#2008-03-14|1047.44
#2008-03-17|1006.13
#2008-03-18|1051.03
#2008-03-19|1045.70
#2008-03-20|1048.26
#2008-03-21| .
#2008-03-24|1045.61
#2008-03-25|1113.77
#2008-03-26|1111.84
#2008-03-27|1134.37
#2008-03-28|1136.26
#2008-03-31|1137.93
#2008-04-01|1174.41
#2008-04-02|1199.90
#2008-04-03|1174.67
#2008-04-04|1197.85
#2008-04-07|1200.16
#2008-04-08|1188.21
#2008-04-09|1169.63
#2008-04-10|1165.31
#2008-04-11|1153.09
#2008-04-14|1143.02
#2008-04-15|1141.15
#2008-04-16|1167.30
#2008-04-17|1164.06
#2008-04-18|1188.19
#2008-04-21|1181.77
#2008-04-22|1173.65
#2008-04-23|1160.67
#2008-04-24|1134.19
#2008-04-25|1144.31
#2008-04-28|1156.85
#2008-04-29|1136.92
#2008-04-30|1151.74
#2008-05-01|1144.83
#2008-05-02|1171.95
#2008-05-05|1173.08
#2008-05-06|1159.41
#2008-05-07|1151.24
#2008-05-08|1145.48
#2008-05-09|1132.22
#2008-05-12|1138.97
#2008-05-13|1135.10
#2008-05-14|1140.84
#2008-05-15|1143.36
#2008-05-16|1148.01
#2008-05-19|1146.47
#2008-05-20|1137.25
#2008-05-21|1121.21
#2008-05-22|1106.56
#2008-05-23|1098.46
#2008-05-26| .
#2008-05-27|1088.69
#2008-05-28|1101.45
#2008-05-29|1101.35
#2008-05-30|1110.12
#2008-06-02|1093.49
#2008-06-03|1089.85
#2008-06-04|1083.13
#2008-06-05|1088.22
#2008-06-06|1071.18
#2008-06-09|1064.97
#2008-06-10|1042.93
#2008-06-11|1027.78
#2008-06-12|1036.99
#2008-06-13|1042.95
#2008-06-16|1047.17
#2008-06-17|1051.83
#2008-06-18|1035.57
#2008-06-19|1022.73
#2008-06-20|1015.78
#2008-06-23| 992.12
#2008-06-24| 998.91
#2008-06-25|1009.18
#2008-06-26| 983.45
#2008-06-27| 970.19
#2008-06-30| 967.55
#2008-07-01| 940.53
#2008-07-02| 947.81
#2008-07-03| 956.78
#2008-07-04| .
#2008-07-07| 943.30
#2008-07-08| 931.85
#2008-07-09| 963.27
#2008-07-10| 950.94
#2008-07-11| 927.00
#2008-07-14| 936.47
#2008-07-15| 909.01
#2008-07-16| 904.98
#2008-07-17| 939.99
#2008-07-18| 977.83
#2008-07-21| 986.90
#2008-07-22| 981.36
#2008-07-23|1011.61
#2008-07-24| 994.80
#2008-07-25| 952.02
#2008-07-28| 935.21
#2008-07-29| 925.47
#2008-07-30| 946.64
#2008-07-31| 952.84
#2008-08-01| 947.91
#2008-08-04| 946.74
#2008-08-05| 986.78
#2008-08-06| 989.65
#2008-08-07| 985.28
#2008-08-08| 973.81
#2008-08-11| 988.15
#2008-08-12| 980.39
#2008-08-13| 942.94
#2008-08-14| 945.81
#2008-08-15| 939.01
#2008-08-18| 933.83
#2008-08-19| 890.83
#2008-08-20| 899.61
#2008-08-21| 892.24
#2008-08-22| 917.58
#2008-08-25| 913.06
#2008-08-26| 905.46
#2008-08-27| 903.57
#2008-08-28| 929.88
#2008-08-29| 930.95
#2008-09-01| .
#2008-09-02| 946.95
#2008-09-03| 929.54
#2008-09-04| 897.18
#2008-09-05| 869.89
#2008-09-08| 918.26
#2008-09-09| 915.22
#2008-09-10| 896.50
#2008-09-11| 875.09
#2008-09-12| 896.91
#2008-09-15| 841.40
#2008-09-16| 798.62
#2008-09-17| 791.99
#2008-09-18| 791.48
#2008-09-19| 907.41
#2008-09-22| 899.16
#2008-09-23| 882.51
#2008-09-24| 879.24
#2008-09-25| 925.34
#2008-09-26| 897.13
#2008-09-29| 817.05
#2008-09-30| 815.47
#2008-10-01| 825.44
#2008-10-02| 793.35
#2008-10-03| 824.04
#2008-10-06| 726.25
#2008-10-07| 715.86
#2008-10-08| 671.13
#2008-10-09| 662.13
#2008-10-10| 595.33
#2008-10-13| 671.96
#2008-10-14| 708.86
#2008-10-15| 644.20
#2008-10-16| 581.23
#2008-10-17| 568.21
#2008-10-20| 585.62
#2008-10-21| 585.52
#2008-10-22| 537.10
#2008-10-23| 528.19
#2008-10-24| 490.81
#2008-10-27| 449.11
#2008-10-28| 429.47
#2008-10-29| 507.29
#2008-10-30| 526.89
#2008-10-31| 531.64
#2008-11-03| 542.93
#2008-11-04| 603.06
#2008-11-05| 598.33
#2008-11-06| 546.10
#2008-11-07| 563.57
#2008-11-10| 572.20
#2008-11-11| 530.25
#2008-11-12| 504.40
#2008-11-13| 497.21
#2008-11-14| 511.09
#2008-11-17| 494.69
#2008-11-18| 498.04
#2008-11-19| 470.83
#2008-11-20| 441.25
#2008-11-21| 433.81
#2008-11-24| 494.35
#2008-11-25| 500.79
#2008-11-26| 498.03
#2008-11-27| .
#2008-11-28| 535.52
#2008-12-01| 498.12
#2008-12-02| 517.24
#2008-12-03| 515.59
#2008-12-04| 527.89
#2008-12-05| 508.44
#2008-12-08| 569.74
#2008-12-09| 583.18
#2008-12-10| 590.86
#2008-12-11| 590.10
#2008-12-12| 575.75
#2008-12-15| 583.14
#2008-12-16| 594.58
#2008-12-17| 612.57
#2008-12-18| 616.63
#2008-12-19| 589.77
#2008-12-22| 581.37
#2008-12-23| 583.58
#2008-12-24| 583.10
#2008-12-25| .
#2008-12-26| 585.22
#2008-12-29| 595.85
#2008-12-30| 608.34
#2008-12-31| 598.62
#2009-01-01| .
#2009-01-02| 613.38
#2009-01-05| 606.11
#2009-01-06| 607.06
#2009-01-07| 612.18
#2009-01-08| 602.86
#2009-01-09| 602.63
#2009-01-12| 598.12
#2009-01-13| 568.24
#2009-01-14| 538.25
#2009-01-15| 517.21
#2009-01-16| 535.78
#2009-01-19| .
#2009-01-20| 468.57
#2009-01-21| 465.06
#2009-01-22| 466.26
#2009-01-23| 439.67
#2009-01-26| 488.90
#2009-01-27| 482.19
#2009-01-28| 525.97
#2009-01-29| 504.55
#2009-01-30| 486.34
#2009-02-02| 468.63
#2009-02-03| 487.70
#2009-02-04| 502.20
#2009-02-05| 496.04
#2009-02-06| 499.87
#2009-02-09| 522.35
#2009-02-10| 497.93
#2009-02-11| 481.83
#2009-02-12| 466.06
#2009-02-13| 468.54
#2009-02-16| .
#2009-02-17| 421.01
#2009-02-18| 414.11
#2009-02-19| 408.90
#2009-02-20| 380.06
#2009-02-23| 377.02
#2009-02-24| 365.54
#2009-02-25| 358.94
#2009-02-26| 397.25
#2009-02-27| 375.89
#2009-03-02| 351.78
#2009-03-03| 343.26
#2009-03-04| 360.05
#2009-03-05| 317.07
#2009-03-06| 307.42
#2009-03-09| 300.51
#2009-03-10| 335.20
#2009-03-11| 341.77
#2009-03-12| 347.29
#2009-03-13| 354.97
#2009-03-16| 369.77
#2009-03-17| 370.03
#2009-03-18| 376.71
#2009-03-19| 424.07
#2009-03-20| 425.87
#2009-03-23| 452.16
#2009-03-24| 442.57
#2009-03-25| 443.05
#2009-03-26| 447.95
#2009-03-27| 431.11
#2009-03-30| 396.07
#2009-03-31| 416.44
#2009-04-01| 427.45
#2009-04-02| 469.46
#2009-04-03| 471.84
#2009-04-06| 460.38
#2009-04-07| 443.33
#2009-04-08| 445.15
#2009-04-09| 463.59
#2009-04-10| .
#2009-04-13| 467.90
#2009-04-14| 482.87
#2009-04-15| 476.65
#2009-04-16| 490.04
#2009-04-17| 496.54
#2009-04-20| 465.34
#2009-04-21| 462.79
#2009-04-22| 474.52
#2009-04-23| 465.30
#2009-04-24| 483.52
#2009-04-27| 475.72
#2009-04-28| 464.84
#2009-04-29| 492.80
#2009-04-30| 515.29
#2009-05-01| 514.25
#2009-05-04| 529.67
#2009-05-05| 532.98
#2009-05-06| 539.28
#2009-05-07| 538.66
#2009-05-08| 563.68
#2009-05-11| 561.25
#2009-05-12| 556.48
#2009-05-13| 516.45
#2009-05-14| 525.38
#2009-05-15| 524.98
#2009-05-18| 538.77
#2009-05-19| 559.21
#2009-05-20| 561.94
#2009-05-21| 545.56
#2009-05-22| 557.40
#2009-05-25| .
#2009-05-26| 563.14
#2009-05-27| 567.16
#2009-05-28| 554.41
#2009-05-29| 560.46
#2009-06-01| 580.83
#2009-06-02| 586.97
#2009-06-03| 572.96
#2009-06-04| 576.53
#2009-06-05| 578.33
#2009-06-08| 563.58
#2009-06-09| 569.03
#2009-06-10| 575.00
#2009-06-11| 584.89
#2009-06-12| 574.24
#2009-06-15| 548.27
#2009-06-16| 542.85
#2009-06-17| 527.94
#2009-06-18| 541.58
#2009-06-19| 544.75
#2009-06-22| 527.69
#2009-06-23| 525.40
#2009-06-24| 542.81
#2009-06-25| 532.89
#2009-06-26| 537.80
#2009-06-29| 554.08
#2009-06-30| 546.55
#2009-07-01| 561.04
#2009-07-02| 537.04
#2009-07-03| .
#2009-07-06| 524.57
#2009-07-07| 520.50
#2009-07-08| 502.32
#2009-07-09| 507.74
#2009-07-10| 496.82
#2009-07-13| 513.78
#2009-07-14| 523.84
#2009-07-15| 549.67
#2009-07-16| 555.71
#2009-07-17| 554.34
#2009-07-20| 572.32
#2009-07-21| 580.47
#2009-07-22| 575.28
#2009-07-23| 593.36
#2009-07-24| 591.06
#2009-07-27| 596.90
#2009-07-28| 584.87
#2009-07-29| 591.21
#2009-07-30| 603.74
#2009-07-31| 607.19
#2009-08-03| 628.15
#2009-08-04| 626.74
#2009-08-05| 633.36
#2009-08-06| 639.94
#2009-08-07| 638.47
#2009-08-10| 641.59
#2009-08-11| 623.63
#2009-08-12| 634.53
#2009-08-13| 649.72
#2009-08-14| 638.37
#2009-08-17| 617.56
#2009-08-18| 626.60
#2009-08-19| 629.93
#2009-08-20| 636.21
#2009-08-21| 658.67
#2009-08-24| 673.97
#2009-08-25| 677.55
#2009-08-26| 673.77
#2009-08-27| 665.92
#2009-08-28| 680.59
#2009-08-31| 676.29
#2009-09-01| 660.20
#2009-09-02| 644.93
#2009-09-03| 646.94
#2009-09-04| 656.29
#2009-09-07| .
#2009-09-08| 679.56
#2009-09-09| 690.78
#2009-09-10| 699.70
#2009-09-11| 706.02
#2009-09-14| 699.55
#2009-09-15| 694.18
#2009-09-16| 713.50
#2009-09-17| 719.24
#2009-09-18| 715.62
#2009-09-21| 709.39
#2009-09-22| 724.79
#2009-09-23| 729.68
#2009-09-24| 709.96
#2009-09-25| 708.00
#2009-09-28| 718.80
#2009-09-29| 724.81
#2009-09-30| 739.57
#2009-10-01| 726.83
#2009-10-02| 712.47
#2009-10-05| 719.65
#2009-10-06| 744.68
#2009-10-07| 743.92
#2009-10-08| 761.70
#2009-10-09| 763.08
#2009-10-12| 773.11
#2009-10-13| 762.37
#2009-10-14| 777.96
#2009-10-15| 782.83
#2009-10-16| 765.67
#2009-10-19| 776.08
#2009-10-20| 769.78
#2009-10-21| 769.89
#2009-10-22| 756.39
#2009-10-23| 757.41
#2009-10-26| 718.87
#2009-10-27| 706.67
#2009-10-28| 679.88
#2009-10-29| 702.63
#2009-10-30| 678.75
#2009-11-02| 681.55
#2009-11-03| 666.42
#2009-11-04| 692.36
#2009-11-05| 694.92
#2009-11-06| 693.04
#2009-11-09| 718.72
#2009-11-10| 711.20
#2009-11-11| 722.54
#2009-11-12| 713.30
#2009-11-13| 715.84
#2009-11-16| 728.39
#2009-11-17| 717.75
#2009-11-18| 719.18
#2009-11-19| 702.38
#2009-11-20| 695.16
#2009-11-23| 718.28
#2009-11-24| 711.42
#2009-11-25| 719.85
#2009-11-26| .
#2009-11-27| 691.33
#2009-11-30| 677.68
#2009-12-01| 700.68
#2009-12-02| 696.79
#2009-12-03| 701.33
#2009-12-04| 695.63
#2009-12-07| 688.27
#2009-12-08| 671.47
#2009-12-09| 654.32
#2009-12-10| 665.01
#2009-12-11| 661.01
#2009-12-14| 670.42
#2009-12-15| 668.42
#2009-12-16| 685.89
#2009-12-17| 668.36
#2009-12-18| 655.74
#2009-12-21| 669.13
#2009-12-22| 670.60
#2009-12-23| 678.87
#2009-12-24| 679.82
#2009-12-25| .
#2009-12-28| 686.98
#2009-12-29| 691.08
#2009-12-30| 680.02
#2009-12-31| 685.11
#2010-01-01| .
#2010-01-04| 698.64
#2010-01-05| 705.18
#2010-01-06| 706.37
#2010-01-07| 701.27
#2010-01-08| 706.22
#2010-01-11| 709.66
#2010-01-12| 707.21
#2010-01-13| 706.67
#2010-01-14| 708.74
#2010-01-15| 694.84
#2010-01-18| .
#2010-01-19| 696.66
#2010-01-20| 675.37
#2010-01-21| 662.46
#2010-01-22| 658.09
#2010-01-25| 657.77
#2010-01-26| 656.43
#2010-01-27| 650.06
#2010-01-28| 640.19
#2010-01-29| 640.44
#2010-02-01| 647.82
#2010-02-02| 658.47
#2010-02-03| 654.49
#2010-02-04| 631.87
#2010-02-05| 607.10
#2010-02-08| 605.30
#2010-02-09| 606.93
#2010-02-10| 619.28
#2010-02-11| 612.60
#2010-02-12| 610.32
#2010-02-15| .
#2010-02-16| 628.95
#2010-02-17| 640.46
#2010-02-18| 641.83
#2010-02-19| 636.07
#2010-02-22| 641.94
#2010-02-23| 631.10
#2010-02-24| 636.63
#2010-02-25| 620.81
#2010-02-26| 639.55
#2010-03-01| 631.78
#2010-03-02| 636.85
#2010-03-03| 650.16
#2010-03-04| 646.11
#2010-03-05| 657.65
#2010-03-08| 660.03
#2010-03-09| 655.97
#2010-03-10| 667.27
#2010-03-11| 666.92
#2010-03-12| 674.20
#2010-03-15| 661.52
#2010-03-16| 672.80
#2010-03-17| 678.96
#2010-03-18| 669.27
#2010-03-19| 662.49
#2010-03-22| 658.56
#2010-03-23| 665.36
#2010-03-24| 656.57
#2010-03-25| 664.56
#2010-03-26| 668.40
#2010-03-29| 674.71
#2010-03-30| 672.45
#2010-03-31| 678.34
#2010-04-01| 687.76
#2010-04-02| .
#2010-04-05| 685.44
#2010-04-06| 686.07
#2010-04-07| 680.52
#2010-04-08| 672.71
#2010-04-09| 683.82
#2010-04-12| 694.66
#2010-04-13| 691.43
#2010-04-14| 697.52
#2010-04-15| 696.02
#2010-04-16| 681.20
#2010-04-19| 670.96
#2010-04-20| 679.70
#2010-04-21| 666.49
#2010-04-22| 651.18
#2010-04-23| 653.02
#2010-04-26| 656.94
#2010-04-27| 630.81
#2010-04-28| 613.40
#2010-04-29| 624.69
#2010-04-30| 622.85
#2010-05-03| 618.56
#2010-05-04| 590.86
#2010-05-05| 575.17
#2010-05-06| 551.46
#2010-05-07| 527.20
#2010-05-10| 592.71
#2010-05-11| 581.60
#2010-05-12| 594.51
#2010-05-13| 590.11
#2010-05-14| 559.61
#2010-05-17| 552.29
#2010-05-18| 561.98
#2010-05-19| 541.72
#2010-05-20| 533.66
#2010-05-21| 542.19
#2010-05-24| 533.37
#2010-05-25| 512.56
#2010-05-26| 519.53
#2010-05-27| 546.04
#2010-05-28| 546.13
#2010-05-31| .
#2010-06-01| 549.77
#2010-06-02| 542.64
#2010-06-03| 548.97
#2010-06-04| 527.56
#2010-06-07| 518.06
#2010-06-08| 512.91
#2010-06-09| 525.56
#2010-06-10| 538.29
#2010-06-11| 540.35
#2010-06-14| 559.68
#2010-06-15| 567.29
#2010-06-16| 573.93
#2010-06-17| 576.23
#2010-06-18| 577.50
#2010-06-21| 584.09
#2010-06-22| 575.84
#2010-06-23| 565.25
#2010-06-24| 559.16
#2010-06-25| 553.54
#2010-06-28| 563.83
#2010-06-29| 540.79
#2010-06-30| 540.99
#2010-07-01| 536.58
#2010-07-02| 545.69
#2010-07-05| .
#2010-07-06| 559.12
#2010-07-07| 566.89
#2010-07-08| 578.89
#2010-07-09| 580.99
#2010-07-12| 579.55
#2010-07-13| 593.17
#2010-07-14| 598.37
#2010-07-15| 595.10
#2010-07-16| 583.51
#2010-07-19| 579.18
#2010-07-20| 574.97
#2010-07-21| 578.75
#2010-07-22| 597.37
#2010-07-23| 594.41
#2010-07-26| 607.10
#2010-07-27| 624.80
#2010-07-28| 624.96
#2010-07-29| 628.63
#2010-07-30| 621.16
#2010-08-02| 647.49
#2010-08-03| 649.01
#2010-08-04| 644.40
#2010-08-05| 644.40
#2010-08-06| 641.36
#2010-08-09| 648.51
#2010-08-10| 632.26
#2010-08-11| 609.29
#2010-08-12| 600.33
#2010-08-13| 598.78
#2010-08-16| 599.40
#2010-08-17| 611.43
#2010-08-18| 608.16
#2010-08-19| 598.61
#2010-08-20| 582.00
#2010-08-23| 584.67
#2010-08-24| 576.34
#2010-08-25| 568.67
#2010-08-26| 577.66
#2010-08-27| 582.07
#2010-08-30| 579.26
#2010-08-31| 579.49
#2010-09-01| 601.90
#2010-09-02| 603.80
#2010-09-03| 611.45
#2010-09-06| .
#2010-09-07| 599.08
#2010-09-08| 603.86
#2010-09-09| 608.15
#2010-09-10| 609.64
#2010-09-13| 624.84
#2010-09-14| 631.08
#2010-09-15| 634.44
#2010-09-16| 630.66
#2010-09-17| 620.81
#2010-09-20| 631.91
#2010-09-21| 630.65
#2010-09-22| 633.74
#2010-09-23| 627.66
#2010-09-24| 644.27
#2010-09-27| 641.12
#2010-09-28| 644.07
#2010-09-29| 645.27
#2010-09-30| 642.13
#2010-10-01| 645.39
#2010-10-04| 636.48
#2010-10-05| 651.90
#2010-10-06| 659.96
#2010-10-07| 666.46
#2010-10-08| 665.47
#2010-10-11| 665.14
#2010-10-12| 657.50
#2010-10-13| 675.64
#2010-10-14| 684.92
#2010-10-15| 679.62
#2010-10-18| 682.19
#2010-10-19| 671.22
#2010-10-20| 679.74
#2010-10-21| 685.48
#2010-10-22| 677.76
#2010-10-25| 680.21
#2010-10-26| 673.84
#2010-10-27| 664.08
#2010-10-28| 676.55
#2010-10-29| 674.88
#2010-11-01| 674.49
#2010-11-02| 684.85
#2010-11-03| 678.69
#2010-11-04| 703.98
#2010-11-05| 700.05
#2010-11-08| 692.82
#2010-11-09| 694.58
#2010-11-10| 679.69
#2010-11-11| 670.54
#2010-11-12| 671.27
#2010-11-15| 670.61
#2010-11-16| 653.28
#2010-11-17| 656.68
#2010-11-18| 666.33
#2010-11-19| 664.80
#2010-11-22| 654.02
#2010-11-23| 631.48
#2010-11-24| 629.77
#2010-11-25| .
#2010-11-26| 614.32
#2010-11-29| 598.17
#2010-11-30| 586.06
#2010-12-01| 605.09
#2010-12-02| 624.56
#2010-12-03| 628.82
#2010-12-06| 621.68
#2010-12-07| 630.28
#2010-12-08| 637.65
#2010-12-09| 650.71
#2010-12-10| 651.51
#2010-12-13| 660.60
#2010-12-14| 661.85
#2010-12-15| 654.00
#2010-12-16| 648.02
#2010-12-17| 640.41
#2010-12-20| 643.43
#2010-12-21| 651.12
#2010-12-22| 649.69
#2010-12-23| 647.68
#2010-12-24| .
#2010-12-27| 646.11
#2010-12-28| 647.38
#2010-12-29| 648.74
#2010-12-30| 647.39
#2010-12-31| 653.22
#2011-01-03| 657.73
#2011-01-04| 662.48
#2011-01-05| 656.09
#2011-01-06| 661.89
#2011-01-07| 655.47
#2011-01-10| 641.39
#2011-01-11| 646.73
#2011-01-12| 668.80
#2011-01-13| 691.03
#2011-01-14| 694.07
#2011-01-17| .
#2011-01-18| 702.85
#2011-01-19| 696.53
#2011-01-20| 696.96
#2011-01-21| 713.67
#2011-01-24| 722.19
#2011-01-25| 717.10
#2011-01-26| 721.20
#2011-01-27| 739.76
#2011-01-28| 731.09
#2011-01-31| 733.60
#2011-02-01| 756.34
#2011-02-02| 759.51
#2011-02-03| 747.64
#2011-02-04| 753.66
#2011-02-07| 760.80
#2011-02-08| 772.58
#2011-02-09| 771.00
#2011-02-10| 760.80
#2011-02-11| 759.42
#2011-02-14| 753.14
#2011-02-15| 758.63
#2011-02-16| 769.17
#2011-02-17| 777.93
#2011-02-18| 781.87
#2011-02-21| .
#2011-02-22| 764.62
#2011-02-23| 761.69
#2011-02-24| 750.92
#2011-02-25| 759.72
#2011-02-28| 772.38
#2011-03-01| 765.99
#2011-03-02| 759.03
#2011-03-03| 765.70
#2011-03-04| 773.44
#2011-03-07| 770.42
#2011-03-08| 769.21
#2011-03-09| 776.77
#2011-03-10| 754.34
#2011-03-11| 739.92
#2011-03-14| 731.30
#2011-03-15| 711.97
#2011-03-16| 695.89
#2011-03-17| 721.42
#2011-03-18| 726.76
#2011-03-21| 747.81
#2011-03-22| 752.00
#2011-03-23| 748.44
#2011-03-24| 758.13
#2011-03-25| 751.83
#2011-03-28| 752.50
#2011-03-29| 747.09
#2011-03-30| 752.99
#2011-03-31| 749.14
#2011-04-01| 764.65
#2011-04-04| 760.87
#2011-04-05| 761.81
#2011-04-06| 779.68
#2011-04-07| 777.50
#2011-04-08| 794.00
#2011-04-11| 794.03
#2011-04-12| 786.00
#2011-04-13| 789.59
#2011-04-14| 778.70
#2011-04-15| 773.10
#2011-04-18| 735.73
#2011-04-19| 743.52
#2011-04-20| 766.44
#2011-04-21| 774.73
#2011-04-22| .
#2011-04-25| 773.34
#2011-04-26| 781.92
#2011-04-27| 788.29
#2011-04-28| 806.18
#2011-04-29| 806.75
#2011-05-02| 809.81
#2011-05-03| 805.59
#2011-05-04| 796.32
#2011-05-05| 778.53
#2011-05-06| 780.34
#2011-05-09| 756.50
#2011-05-10| 772.98
#2011-05-11| 773.26
#2011-05-12| 756.19
#2011-05-13| 747.08
#2011-05-16| 744.84
#2011-05-17| 733.32
#2011-05-18| 740.52
#2011-05-19| 746.03
#2011-05-20| 739.37
#2011-05-23| 716.24
#2011-05-24| 716.20
#2011-05-25| 722.53
#2011-05-26| 724.45
#2011-05-27| 740.56
#2011-05-30| .
#2011-05-31| 751.39
#2011-06-01| 746.31
#2011-06-02| 736.78
#2011-06-03| 742.75
#2011-06-06| 736.78
#2011-06-07| 745.34
#2011-06-08| 734.35
#2011-06-09| 739.46
#2011-06-10| 724.59
#2011-06-13| 726.29
#2011-06-14| 740.69
#2011-06-15| 723.76
#2011-06-16| 709.53
#2011-06-17| 724.45
#2011-06-20| 717.43
#2011-06-21| 732.39
#2011-06-22| 730.78
#2011-06-23| 706.25
#2011-06-24| 695.18
#2011-06-27| 698.98
#2011-06-28| 709.13
#2011-06-29| 725.51
#2011-06-30| 743.28
#2011-07-01| 752.00
#2011-07-04| .
#2011-07-05| 750.74
#2011-07-06| 735.93
#2011-07-07| 739.88
#2011-07-08| 729.32
#2011-07-11| 689.28
#2011-07-12| 679.29
#2011-07-13| 695.34
#2011-07-14| 688.50
#2011-07-15| 679.85
#2011-07-18| 652.04
#2011-07-19| 669.84
#2011-07-20| 688.31
#2011-07-21| 717.73
#2011-07-22| 718.64
#2011-07-25| 705.11
#2011-07-26| 711.26
#2011-07-27| 691.56
#2011-07-28| 693.26
#2011-07-29| 688.72
#2011-08-01| 672.74
#2011-08-02| 653.68
#2011-08-03| 642.25
#2011-08-04| 615.57
#2011-08-05| 603.44
#2011-08-08| 577.69
#2011-08-09| 587.82
#2011-08-10| 553.78
#2011-08-11| 574.06
#2011-08-12| 601.52
#2011-08-15| 615.79
#2011-08-16| 611.51
#2011-08-17| 613.49
#2011-08-18| 574.94
#2011-08-19| 567.59
#2011-08-22| 568.86
#2011-08-23| 570.19
#2011-08-24| 583.53
#2011-08-25| 572.89
#2011-08-26| 559.92
#2011-08-29| 577.04
#2011-08-30| 582.57
#2011-08-31| 602.57
#2011-09-01| 598.41
#2011-09-02| 573.99
#2011-09-05| .
#2011-09-06| 525.39
#2011-09-07| 544.08
#2011-09-08| 547.87
#2011-09-09| 511.08
#2011-09-12| 484.64
#2011-09-13| 495.95
#2011-09-14| 506.05
#2011-09-15| 534.00
#2011-09-16| 537.41
#2011-09-19| 510.30
#2011-09-20| 522.41
#2011-09-21| 511.62
#2011-09-22| 475.67
#2011-09-23| 479.24
#2011-09-26| 508.24
#2011-09-27| 545.39
#2011-09-28| 541.00
#2011-09-29| 556.61
#2011-09-30| 534.27
#2011-10-03| 516.54
#2011-10-04| 499.64
#2011-10-05| 526.16
#2011-10-06| 555.32
#2011-10-07| 560.62
#2011-10-10| 583.45
#2011-10-11| 577.42
#2011-10-12| 600.12
#2011-10-13| 582.45
#2011-10-14| 593.31
#2011-10-17| 582.65
#2011-10-18| 575.59
#2011-10-19| 593.10
#2011-10-20| 573.15
#2011-10-21| 599.31
#2011-10-24| 611.79
#2011-10-25| 606.90
#2011-10-26| 600.56
#2011-10-27| 655.77
#2011-10-28| 645.73
#2011-10-31| 618.00
#2011-11-01| 564.91
#2011-11-02| 582.02
#2011-11-03| 598.12
#2011-11-04| 587.85
#2011-11-07| 581.30
#2011-11-08| 591.61
#2011-11-09| 557.84
#2011-11-10| 559.81
#2011-11-11| 585.58
#2011-11-14| 571.93
#2011-11-15| 559.77
#2011-11-16| 557.49
#2011-11-17| 547.77
#2011-11-18| 544.27
#2011-11-21| 523.25
#2011-11-22| 518.46
#2011-11-23| 502.13
#2011-11-24| .
#2011-11-25| 501.88
#2011-11-28| 535.39
#2011-11-29| 543.83
#2011-11-30| 569.55
#2011-12-01| 566.28
#2011-12-02| 579.87
#2011-12-05| 590.75
#2011-12-06| 585.95
#2011-12-07| 581.28
#2011-12-08| 563.30
#2011-12-09| 577.48
#2011-12-12| 546.43
#2011-12-13| 537.16
#2011-12-14| 519.02
#2011-12-15| 531.15
#2011-12-16| 529.74
#2011-12-19| 527.08
#2011-12-20| 547.29
#2011-12-21| 542.04
#2011-12-22| 549.32
#2011-12-23| 552.93
#2011-12-26| .
#2011-12-27| 553.54
#2011-12-28| 540.39
#2011-12-29| 541.70
#2011-12-30| 550.32
#2012-01-02| .
#2012-01-03| 569.85
#2012-01-04| 558.76
#2012-01-05| 544.14
#2012-01-06| 538.91
#2012-01-09| 534.90
#2012-01-10| 555.06
#2012-01-11| 556.18
#2012-01-12| 567.78
#2012-01-13| 558.92
#2012-01-16| .
#2012-01-17| 573.83
#2012-01-18| 578.91
#2012-01-19| 602.56
#2012-01-20| 605.17
#2012-01-23| 618.93
#2012-01-24| 612.22
#2012-01-25| 610.15
#2012-01-26| 625.64
#2012-01-27| 618.46
#2012-01-30| 603.42
#2012-01-31| 609.00
#2012-02-01| 630.92
#2012-02-02| 634.47
#2012-02-03| 644.36
#2012-02-06| 637.94
#2012-02-07| 647.32
#2012-02-08| 647.43
#2012-02-09| 646.36
#2012-02-10| 628.49
#2012-02-13| 637.39
#2012-02-14| 630.02
#2012-02-15| 630.92
#2012-02-16| 628.35
#2012-02-17| 642.25
#2012-02-20| .
#2012-02-21| 645.82
#2012-02-22| 636.91
#2012-02-23| 641.75
#2012-02-24| 650.38
#2012-02-27| 647.56
#2012-02-28| 649.04
#2012-02-29| 646.27
#2012-03-01| 652.51
#2012-03-02| 649.26
#2012-03-05| 646.30
#2012-03-06| 621.18
#2012-03-07| 624.83
#2012-03-08| 641.14
#2012-03-09| 635.70
#2012-03-12| 635.77
#2012-03-13| 648.55
#2012-03-14| 659.42
#2012-03-15| 668.07
#2012-03-16| 680.53
#2012-03-19| 684.56
#2012-03-20| 674.87
#2012-03-21| 667.74
#2012-03-22| 658.77
#2012-03-23| 662.87
#2012-03-26| 673.17
#2012-03-27| 672.64
#2012-03-28| 660.79
#2012-03-29| 646.67
#2012-03-30| 651.47
#2012-04-02| 654.54
#2012-04-03| 645.93
#2012-04-04| 619.25
#2012-04-05| 616.86
#2012-04-06| .
#2012-04-09| 616.94
#2012-04-10| 598.59
#2012-04-11| 606.36
#2012-04-12| 613.34
#2012-04-13| 594.17
#2012-04-16| 588.86
#2012-04-17| 608.14
#2012-04-18| 599.64
#2012-04-19| 598.78
#2012-04-20| 608.12
#2012-04-23| 585.28
#2012-04-24| 596.82
#2012-04-25| 607.00
#2012-04-26| 605.57
#2012-04-27| 612.39
#2012-04-30| 602.00
#2012-05-01| 603.48
#2012-05-02| 597.65
#2012-05-03| 596.11
#2012-05-04| 584.79
#2012-05-07| 587.34
#2012-05-08| 572.38
#2012-05-09| 566.34
#2012-05-10| 575.44
#2012-05-11| 571.91
#2012-05-14| 553.61
#2012-05-15| 544.30
#2012-05-16| 543.13
#2012-05-17| 531.15
#2012-05-18| 527.63
#2012-05-21| 532.86
#2012-05-22| 547.42
#2012-05-23| 526.59
#2012-05-24| 531.43
#2012-05-25| 531.51
#2012-05-28| .
#2012-05-29| 531.48
#2012-05-30| 516.01
#2012-05-31| 511.79
#2012-06-01| 498.19
#2012-06-04| 503.07
#2012-06-05| 503.58
#2012-06-06| 523.95
#2012-06-07| 531.75
#2012-06-08| 526.19
#2012-06-11| 529.14
#2012-06-12| 524.78
#2012-06-13| 527.48
#2012-06-14| 532.68
#2012-06-15| 543.29
#2012-06-18| 537.97
#2012-06-19| 555.97
#2012-06-20| 563.27
#2012-06-21| 558.61
#2012-06-22| 551.48
#2012-06-25| 536.63
#2012-06-26| 537.15
#2012-06-27| 544.84
#2012-06-28| 546.57
#2012-06-29| 579.03
#2012-07-02| 581.87
#2012-07-03| 588.77
#2012-07-04| .
#2012-07-05| 571.21
#2012-07-06| 560.31
#2012-07-09| 557.97
#2012-07-10| 561.54
#2012-07-11| 562.20
#2012-07-12| 557.41
#2012-07-13| 566.99
#2012-07-16| 570.22
#2012-07-17| 566.13
#2012-07-18| 575.36
#2012-07-19| 580.08
#2012-07-20| 565.47
#2012-07-23| 540.35
#2012-07-24| 531.91
#2012-07-25| 536.31
#2012-07-26| 561.50
#2012-07-27| 574.54
#2012-07-30| 579.23
#2012-07-31| 577.11
#2012-08-01| 579.30
#2012-08-02| 558.87
#2012-08-03| 588.95
#2012-08-06| 598.74
#2012-08-07| 606.16
#2012-08-08| 606.17
#2012-08-09| 607.66
#2012-08-10| 608.95
#2012-08-13| 609.39
#2012-08-14| 614.08
#2012-08-15| 611.59
#2012-08-16| 618.13
#2012-08-17| 618.50
#2012-08-20| 617.23
#2012-08-21| 630.09
#2012-08-22| 624.48
#2012-08-23| 624.31
#2012-08-24| 619.83
#2012-08-27| 621.93
#2012-08-28| 620.77
#2012-08-29| 618.17
#2012-08-30| 613.89
#2012-08-31| 624.97
#2012-09-03| .
#2012-09-04| 623.91
#2012-09-05| 629.02
#2012-09-06| 647.24
#2012-09-07| 660.77
#2012-09-10| 659.89
#2012-09-11| 666.96
#2012-09-12| 675.10
#2012-09-13| 675.34
#2012-09-14| 698.48
#2012-09-17| 694.57
#2012-09-18| 680.99
#2012-09-19| 678.15
#2012-09-20| 671.11
#2012-09-21| 677.93
#2012-09-24| 671.21
#2012-09-25| 677.11
#2012-09-26| 655.89
#2012-09-27| 657.73
#2012-09-28| 649.83
#2012-10-01| 665.39
#2012-10-02| 665.73
#2012-10-03| 663.41
#2012-10-04| 671.11
#2012-10-05| 680.38
#2012-10-08| 667.03
#2012-10-09| 659.82
#2012-10-10| 657.11
#2012-10-11| 667.81
#2012-10-12| 669.32
#2012-10-15| 673.40
#2012-10-16| 694.34
#2012-10-17| 702.35
#2012-10-18| 702.94
#2012-10-19| 691.16
#2012-10-22| 693.87
#2012-10-23| 675.14
#2012-10-24| 673.68
#2012-10-25| 678.39
#2012-10-26| 674.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 680.67
#2012-11-01| 687.41
#2012-11-02| 683.16
#2012-11-05| 676.07
#2012-11-06| 684.45
#2012-11-07| 672.81
#2012-11-08| 673.54
#2012-11-09| 665.41
#2012-11-12| 666.52
#2012-11-13| 672.44
#2012-11-14| 671.33
#2012-11-15| 666.56
#2012-11-16| 651.55
#2012-11-19| 673.76
#2012-11-20| 677.74
#2012-11-21| 682.32
#2012-11-22| .
#2012-11-23| 697.77
#2012-11-26| 694.83
#2012-11-27| 694.92
#2012-11-28| 694.92
#2012-11-29| 707.54
#2012-11-30| 707.75
#2012-12-03| 712.46
#2012-12-04| 716.41
#2012-12-05| 717.40
#2012-12-06| 719.86
#2012-12-07| 717.86
#2012-12-10| 715.37
#2012-12-11| 720.86
#2012-12-12| 726.75
#2012-12-13| 730.22
#2012-12-14| 728.00
#2012-12-17| 731.43
#2012-12-18| 736.39
#2012-12-19| 746.60
#2012-12-20| 748.26
#2012-12-21| 741.93
#2012-12-24| 742.61
#2012-12-25| 742.61
#2012-12-26| 743.70
#2012-12-27| 745.09
#2012-12-28| 737.70
#2012-12-31| 738.24
#2013-01-01| 738.24
#2013-01-02| 759.16
#2013-01-03| 755.56
#2013-01-04| 755.93
#2013-01-07| 759.39
#2013-01-08| 753.70
#2013-01-09| 754.96
#2013-01-10| 763.75
#2013-01-11| 772.60
#2013-01-14| 770.93
#2013-01-15| 765.06
#2013-01-16| 755.59
#2013-01-17| 763.79
#2013-01-18| 756.69
#2013-01-21| 760.76
#2013-01-22| 757.33
#2013-01-23| 751.59
#2013-01-24| 762.19
#2013-01-25| 769.23
#2013-01-28| 770.64
#2013-01-29| 773.08
#2013-01-30| 778.32
#2013-01-31| 776.25
#2013-02-01| 781.68
#2013-02-04| 756.63
#2013-02-05| 762.57
#2013-02-06| 755.33
#2013-02-07| 744.47
#2013-02-08| 753.59
#2013-02-11| 754.10
#2013-02-12| 764.10
#2013-02-13| 762.58
#2013-02-14| 758.05
#2013-02-15| 754.51
#2013-02-18| 756.73
#2013-02-19| 767.48
#2013-02-20| 759.47
#2013-02-21| 740.31
#2013-02-22| 748.13
#2013-02-25| 750.22
#2013-02-26| 725.08
#2013-02-27| 735.12
#2013-02-28| 742.97
#2013-03-01| 734.60
#2013-03-04| 735.01
#2013-03-05| 754.26
#2013-03-06| 757.32
#2013-03-07| 761.10
#2013-03-08| 764.59
#2013-03-11| 763.92
#2013-03-12| 767.27
#2013-03-13| 770.18
#2013-03-14| 786.41
#2013-03-15| 787.94
#2013-03-18| 773.56
#2013-03-19| 763.82
#2013-03-20| 772.24
#2013-03-21| 762.96
#2013-03-22| 767.66
#2013-03-25| 751.88
#2013-03-26| 754.74
#2013-03-27| 739.80
#2013-03-28| 743.71
#2013-03-29| 743.71
#2013-04-01| 744.43
#2013-04-02| 760.98
#2013-04-03| 750.61
#2013-04-04| 744.36
#2013-04-05| 746.48
#2013-04-08| 739.35
#2013-04-09| 743.21
#2013-04-10| 764.88
#2013-04-11| 773.61
#2013-04-12| 763.28
#2013-04-15| 759.60
#2013-04-16| 757.03
#2013-04-17| 736.61
#2013-04-18| 735.57
#2013-04-19| 738.10
#2013-04-22| 740.93
#2013-04-23| 767.72
#2013-04-24| 773.93
#2013-04-25| 784.54
#2013-04-26| 782.45
#2013-04-29| 791.93
#2013-04-30| 793.38
#2013-05-01| 794.68
#2013-05-02| 792.00
#2013-05-03| 806.85
#2013-05-06| 803.71
#2013-05-07| 812.55
#2013-05-08| 821.88
#2013-05-09| 818.17
#2013-05-10| 809.05
#2013-05-13| 804.46
#2013-05-14| 809.26
#2013-05-15| 809.67
#2013-05-16| 813.12
#2013-05-17| 809.08
#2013-05-20| 811.88
#2013-05-21| 810.57
#2013-05-22| 812.76
#2013-05-23| 792.44
#2013-05-24| 792.76
#2013-05-27| 797.15
#2013-05-28| 804.25
#2013-05-29| 799.01
#2013-05-30| 816.46
#2013-05-31| 802.57
#2013-06-03| 798.34
#2013-06-04| 807.01
#2013-06-05| 792.29
#2013-06-06| 782.56
#2013-06-07| 806.35
#2013-06-10| 801.85
#2013-06-11| 793.30
#2013-06-12| 792.68
#2013-06-13| 793.49
#2013-06-14| 798.32
#2013-06-17| 808.76
#2013-06-18| 814.73
#2013-06-19| 811.76
#2013-06-20| 776.07
#2013-06-21| 760.15
#2013-06-24| 751.10
#2013-06-25| 760.92
#2013-06-26| 772.37
#2013-06-27| 775.99
#2013-06-28| 773.93
#2013-07-01| 788.28
#2013-07-02| 782.43
#2013-07-03| 775.26
#2013-07-04| 789.61
#2013-07-05| 775.74
#2013-07-08| 793.66
#2013-07-09| 793.98
#2013-07-10| 801.46
#2013-07-11| 812.38
#2013-07-12| 814.21
#2013-07-15| 819.24
#2013-07-16| 816.35
#2013-07-17| 819.56
#2013-07-18| 832.63
#2013-07-19| 836.05
#2013-07-22| 842.07
#2013-07-23| 838.29
#2013-07-24| 844.64
#2013-07-25| 843.45
#2013-07-26| 839.28
#2013-07-29| 840.60
#2013-07-30| 842.62
#2013-07-31| 843.52
#2013-08-01| 851.33
#2013-08-02| 862.07
#2013-08-05| 862.93
#2013-08-06| 858.37
#2013-08-07| 863.42
#2013-08-08| 874.17
#2013-08-09| 873.30
#2013-08-12| 872.68
#2013-08-13| 866.17
#2013-08-14| 872.29
#2013-08-15| 861.01
#2013-08-16| 867.17
#2013-08-19| 864.35
#2013-08-20| 855.41
#2013-08-21| 846.13
#2013-08-22| 853.61
#2013-08-23| 863.51
#2013-08-26| 858.25
#2013-08-27| 837.61
#2013-08-28| 829.56
#2013-08-29| 826.34
#2013-08-30| 810.63
#2013-09-02| 828.13
#2013-09-03| 820.20
#2013-09-04| 822.17
#2013-09-05| 823.80
#2013-09-06| 828.56
#2013-09-09| 842.60
#2013-09-10| 859.26
#2013-09-11| 861.89
#2013-09-12| 858.35
#2013-09-13| 857.84
#2013-09-16| 874.80
#2013-09-17| 871.02
#2013-09-18| 875.28
#2013-09-19| 883.45
#2013-09-20| 875.64
#2013-09-23| 871.27
#2013-09-24| 876.20
#2013-09-25| 878.37
#2013-09-26| 873.20
#2013-09-27| 876.00
#2013-09-30| 867.54
#2013-10-01| 879.12
#2013-10-02| 882.20
#2013-10-03| 881.49
#2013-10-04| 882.64
#2013-10-07| 879.18
#2013-10-08| 873.55
#2013-10-09| 866.05
#2013-10-10| 889.95
#2013-10-11| 893.21
#2013-10-14| 898.32
#2013-10-15| 902.99
#2013-10-16| 910.46
#2013-10-17| 927.15
#2013-10-18| 939.70
#2013-10-21| 935.06
#2013-10-22| 948.47
#2013-10-23| 946.70
#2013-10-24| 953.12
#2013-10-25| 947.98
#2013-10-28| 941.90
#2013-10-29| 948.32
#2013-10-30| 945.77
#2013-10-31| 941.91
#2013-11-01| 934.51
#2013-11-04| 940.24
#2013-11-05| 927.40
#2013-11-06| 937.19
#2013-11-07| 924.26
#2013-11-08| 927.34
#2013-11-11| 935.21
#2013-11-12| 932.00
#2013-11-13| 924.47
#2013-11-14| 939.20
#2013-11-15| 940.21
#2013-11-18| 948.21
#2013-11-19| 942.80
#2013-11-20| 938.52
#2013-11-21| 939.43
#2013-11-22| 944.56
#2013-11-25| 945.35
#2013-11-26| 945.76
#2013-11-27| 954.60
#2013-11-28| 960.44
#2013-11-29| 961.26
#2013-12-02| 952.82
#2013-12-03| 937.06
#2013-12-04| 930.03
#2013-12-05| 926.91
#2013-12-06| 935.71
#2013-12-09| 942.19
#2013-12-10| 942.07
#2013-12-11| 936.27
#2013-12-12| 922.88
#2013-12-13| 925.16
#2013-12-16| 940.61
#2013-12-17| 932.23
#2013-12-18| 945.85
#2013-12-19| 960.22
#2013-12-20| 969.93
#2013-12-23| 981.25
#2013-12-24| 980.38
#2013-12-25| 980.38
#2013-12-26| 982.42
#2013-12-27| 997.47
#2013-12-30| 998.03
#2013-12-31| 998.11
#2014-01-01| 998.11
#2014-01-02| 980.91
#2014-01-03| 976.84
#2014-01-06| 978.87
#2014-01-07| 988.74
#2014-01-08| 992.09
#2014-01-09| 989.96
#2014-01-10|1000.00
#2014-01-13| 996.89
#2014-01-14|1001.11
#2014-01-15|1009.21
#2014-01-16|1002.93
#2014-01-17|1006.89
#2014-01-20|1000.30
#2014-01-21| 997.31
#2014-01-22| 993.96
#2014-01-23| 989.11
#2014-01-24| 964.26
#2014-01-27| 955.95
#2014-01-28| 973.19
#2014-01-29| 961.44
#2014-01-30| 961.45
#2014-01-31| 948.86
#2014-02-03| 933.56
#2014-02-04| 939.35
#2014-02-05| 941.94
#2014-02-06| 962.11
#2014-02-07| 971.11
#2014-02-10| 973.58
#2014-02-11| 988.02
#2014-02-12| 994.84
#2014-02-13|1001.61
#2014-02-14|1008.43
#2014-02-17|1011.54
#2014-02-18|1013.90
#2014-02-19|1012.57
#2014-02-20|1007.37
#2014-02-21|1010.96
#2014-02-24|1016.08
#2014-02-25|1018.04
#2014-02-26|1010.29
#2014-02-27|1003.95
#2014-02-28|1020.12
#2014-03-03| 991.69
#2014-03-04|1007.83
#2014-03-05|1007.79
#2014-03-06|1018.99
#2014-03-07|1008.80
#2014-03-10|1004.09
#2014-03-11|1006.34
#2014-03-12|1006.53
#2014-03-13| 995.81
#2014-03-14| 981.37
#2014-03-17| 995.88
#2014-03-18| 999.42
#2014-03-19| 989.61
#2014-03-20| 987.34
#2014-03-21| 982.52
#2014-03-24| 970.42
#2014-03-25| 983.30
#2014-03-26| 995.23
#2014-03-27| 992.33
#2014-03-28| 986.07
#2014-03-31| 991.56
#2014-04-01|1006.01
#2014-04-02|1006.79
#2014-04-03|1003.78
#2014-04-04|1006.16
#2014-04-07| 994.67
#2014-04-08| 988.72
#2014-04-09| 993.05
#2014-04-10| 990.57
#2014-04-11| 979.08
#2014-04-14| 974.77
#2014-04-15| 959.49
#2014-04-16| 971.03
#2014-04-17| 983.99
#2014-04-18| 982.41
#2014-04-21| 982.17
#2014-04-22| 995.55
#2014-04-23| 994.01
#2014-04-24| 996.80
#2014-04-25| 987.78
#2014-04-28| 989.74
#2014-04-29|1005.04
#2014-04-30|1006.35
#2014-05-01|1007.69
#2014-05-02|1001.86
#2014-05-05| 999.53
#2014-05-06|1004.57
#2014-05-07|1005.99
#2014-05-08|1005.70
#2014-05-09| 991.25
#2014-05-12| 997.17
#2014-05-13| 995.16
#2014-05-14| 992.79
#2014-05-15| 979.72
#2014-05-16| 976.66
#2014-05-19| 974.73
#2014-05-20| 976.82
#2014-05-21| 984.20
#2014-05-22| 984.31
#2014-05-23| 984.29
#2014-05-26| 991.64
#2014-05-27| 995.80
#2014-05-28| 996.88
#2014-05-29| 997.22
#2014-05-30|1000.44
#2014-06-02|1000.03
#2014-06-03| 994.71
#2014-06-04| 995.30
#2014-06-05|1003.90
#2014-06-06|1013.63
#2014-06-09|1012.29
#2014-06-10|1006.86
#2014-06-11|1002.61
#2014-06-12| 999.72
#2014-06-13| 993.11
#2014-06-16| 989.91
#2014-06-17| 991.07
#2014-06-18| 994.01
#2014-06-19|1003.89
#2014-06-20| 993.66
#2014-06-23| 990.00
#2014-06-24| 986.18
#2014-06-25| 983.57
#2014-06-26| 982.35
#2014-06-27| 987.77
#2014-06-30| 991.72
#2014-07-01|1001.64
#2014-07-02|1004.10
#2014-07-03|1014.53
#2014-07-04|1013.00
#2014-07-07|1006.65
#2014-07-08| 997.48
#2014-07-09| 998.20
#2014-07-10| 986.95
#2014-07-11| 991.14
#2014-07-14|1002.33
#2014-07-15| 994.52
#2014-07-16|1006.95
#2014-07-17| 995.05
#2014-07-18| 991.41
#2014-07-21| 984.32
#2014-07-22| 992.51
#2014-07-23| 994.73
#2014-07-24|1000.77
#2014-07-25| 992.89
#2014-07-28| 991.52
#2014-07-29| 990.98
#2014-07-30| 977.52
#2014-07-31| 965.41
#2014-08-01| 957.61
#2014-08-04| 957.13
#2014-08-05| 955.72
#2014-08-06| 946.31
#2014-08-07| 944.06
#2014-08-08| 943.87
#2014-08-11| 953.06
#2014-08-12| 954.07
#2014-08-13| 961.65
#2014-08-14| 963.93
#2014-08-15| 961.73
#2014-08-18| 966.84
#2014-08-19| 967.87
#2014-08-20| 962.70
#2014-08-21| 972.06
#2014-08-22| 967.55
#2014-08-25| 974.15
#2014-08-26| 980.34
#2014-08-27| 980.76
#2014-08-28| 972.85
#2014-08-29| 979.00
#2014-09-01| 976.35
#2014-09-02| 979.32
#2014-09-03| 987.18
#2014-09-04| 987.13
#2014-09-05| 983.79
#2014-09-08| 976.80
#2014-09-09| 968.27
#2014-09-10| 970.96
#2014-09-11| 971.80
#2014-09-12| 971.60
#2014-09-15| 971.51
#2014-09-16| 968.34
#2014-09-17| 975.88
#2014-09-18| 986.75
#2014-09-19| 991.47
#2014-09-22| 991.79
#2014-09-23| 985.09
#2014-09-24| 985.05
#2014-09-25| 978.57
#2014-09-26| 970.26
#2014-09-29| 966.11
#2014-09-30| 958.90
#2014-10-01| 949.61
#2014-10-02| 936.05
#2014-10-03| 933.99
#2014-10-06| 938.87
#2014-10-07| 934.89
#2014-10-08| 939.19
#2014-10-09| 933.65
#2014-10-10| 915.40
#2014-10-13| 919.52
#2014-10-14| 916.31
#2014-10-15| 894.24
#2014-10-16| 884.36
#2014-10-17| 907.38
#2014-10-20| 903.04
#2014-10-21| 915.01
#2014-10-22| 918.42
#2014-10-23| 924.36
#2014-10-24| 927.02
#2014-10-27| 926.50
#2014-10-28| 940.32
#2014-10-29| 943.01
#2014-10-30| 938.50
#2014-10-31| 948.42
#2014-11-03| 938.55
#2014-11-04| 942.90
#2014-11-05| 951.92
#2014-11-06| 943.31
#2014-11-07| 942.32
#2014-11-10| 952.11
#2014-11-11| 954.57
#2014-11-12| 948.32
#2014-11-13| 948.26
#2014-11-14| 951.25
#2014-11-17| 954.21
#2014-11-18| 965.37
#2014-11-19| 968.40
#2014-11-20| 967.15
#2014-11-21| 972.09
#2014-11-24| 974.79
#2014-11-25| 978.23
#2014-11-26| 984.61
#2014-11-27| 988.47
#2014-11-28| 989.40
#2014-12-01| 983.57
#2014-12-02| 982.79
#2014-12-03| 981.90
#2014-12-04| 980.60
#2014-12-05| 985.17
#2014-12-08| 981.03
#2014-12-09| 971.89
#2014-12-10| 971.76
#2014-12-11| 974.20
#2014-12-12| 954.06
#2014-12-15| 930.83
#2014-12-16| 954.73
#2014-12-17| 945.83
#2014-12-18| 965.83
#2014-12-19| 972.45
#2014-12-22| 978.20
#2014-12-23| 977.06
#2014-12-24| 977.17
#2014-12-25| 977.17
#2014-12-26| 976.37
#2014-12-29| 974.64
#2014-12-30| 962.56
#2014-12-31| 961.08
#2015-01-01| 961.08
#2015-01-02| 951.64
#2015-01-05| 923.85
#2015-01-06| 914.78
#2015-01-07| 913.83
#2015-01-08| 936.46
#2015-01-09| 929.90
#2015-01-12| 931.39
#2015-01-13| 944.75
#2015-01-14| 933.08
#2015-01-15| 948.79
#2015-01-16| 953.62
#2015-01-19| 966.26
#2015-01-20| 969.74
#2015-01-21| 978.17
#2015-01-22| 981.64
#2015-01-23| 982.85
#2015-01-26| 984.20
#2015-01-27| 991.07
#2015-01-28| 992.73
#2015-01-29| 992.17
#2015-01-30| 980.55
#2015-02-02| 985.51
#2015-02-03|1003.89
#2015-02-04|1003.26
#2015-02-05| 999.63
#2015-02-06| 999.23
#2015-02-09| 987.89
#2015-02-10| 995.60
#2015-02-11| 991.42
#2015-02-12|1001.21
#2015-02-13|1003.20
#2015-02-16| 998.55
#2015-02-17| 997.45
#2015-02-18|1001.65
#2015-02-19|1006.29
#2015-02-20|1001.40
#2015-02-23|1009.29
#2015-02-24|1012.53
#2015-02-25|1018.25
#2015-02-26|1012.11
#2015-02-27|1016.78
#2015-03-02|1012.38
#2015-03-03|1004.62
#2015-03-04|1000.83
#2015-03-05|1011.41
#2015-03-06|1003.80
#2015-03-09|1004.05
#2015-03-10| 985.11
#2015-03-11| 986.84
#2015-03-12| 994.60
#2015-03-13| 990.01
#2015-03-16|1002.94
#2015-03-17| 998.15
#2015-03-18|1008.47
#2015-03-19|1012.51
#2015-03-20|1040.81
#2015-03-23|1043.33
#2015-03-24|1050.49
#2015-03-25|1050.53
#2015-03-26|1026.82
#2015-03-27|1025.89
#2015-03-30|1031.36
#2015-03-31|1017.30
#2015-04-01|1025.27
#2015-04-02|1036.95
#2015-04-03|1045.16
#2015-04-06|1048.78
#2015-04-07|1042.18
#2015-04-08|1035.89
#2015-04-09|1028.90
#2015-04-10|1034.59
#2015-04-13|1028.98
#2015-04-14|1033.96
#2015-04-15|1028.79
#2015-04-16|1028.16
#2015-04-17|1011.86
#2015-04-20|1018.17
#2015-04-21|1014.75
#2015-04-22|1008.78
#2015-04-23|1000.33
#2015-04-24| 992.63
#2015-04-27|1004.41
#2015-04-28| 993.82
#2015-04-29| 995.22
#2015-04-30|1002.08
#2015-05-01| 997.16
#2015-05-04| 995.38
#2015-05-05| 983.62
#2015-05-06| 999.04
#2015-05-07| 994.53
#2015-05-08|1014.39
#2015-05-11|1007.54
#2015-05-12|1000.95
#2015-05-13|1008.75
#2015-05-14|1022.06
#2015-05-15|1026.71
#2015-05-18|1021.31
#2015-05-19|1023.29
#2015-05-20|1021.65
#2015-05-21|1029.95
#2015-05-22|1019.61
#2015-05-25|1013.79
#2015-05-26| 997.09
#2015-05-27|1002.60
#2015-05-28| 994.40
#2015-05-29| 979.90
#2015-06-01| 971.05
#2015-06-02| 984.01
#2015-06-03| 996.01
#2015-06-04| 992.62
#2015-06-05| 970.84
#2015-06-08| 966.82
#2015-06-09| 964.81
#2015-06-10| 985.68
#2015-06-11| 990.05
#2015-06-12| 983.63
#2015-06-15| 964.87
#2015-06-16| 969.92
#2015-06-17| 965.74
#2015-06-18| 985.56
#2015-06-19| 978.58
#2015-06-22|1008.32
#2015-06-23| 997.48
#2015-06-24| 994.12
#2015-06-25| 994.16
#2015-06-26| 993.09
#2015-06-29| 966.67
#2015-06-30| 957.96
#2015-07-01| 969.44
#2015-07-02| 965.81
#2015-07-03| 963.28
#2015-07-06| 945.47
#2015-07-07| 918.52
#2015-07-08| 933.86
#2015-07-09| 956.60
#2015-07-10| 992.35
#2015-07-13|1000.32
#2015-07-14|1004.15
#2015-07-15|1006.83
#2015-07-16|1016.28
#2015-07-17|1014.02
#2015-07-20|1014.60
#2015-07-21|1010.06
#2015-07-22|1004.49
#2015-07-23|1007.92
#2015-07-24| 995.23
#2015-07-27| 986.33
#2015-07-28| 992.43
#2015-07-29| 996.63
#2015-07-30| 993.78
#2015-07-31| 997.63
#2015-08-03| 999.09
#2015-08-04|1002.18
#2015-08-05|1004.95
#2015-08-06|1006.32
#2015-08-07|1000.23
#2015-08-10|1012.63
#2015-08-11|1011.14
#2015-08-12| 997.77
#2015-08-13| 998.73
#2015-08-14| 994.51
#2015-08-17| 992.48
#2015-08-18| 993.09
#2015-08-19| 981.00
#2015-08-20| 969.95
#2015-08-21| 947.95
#2015-08-24| 920.23
#2015-08-25| 946.15
#2015-08-26| 933.01
#2015-08-27| 938.17
#2015-08-28| 937.45
#2015-08-31| 936.45
#2015-09-01| 914.03
#2015-09-02| 915.18
#2015-09-03| 923.31
#2015-09-04| 901.58
#2015-09-07| 910.29
#2015-09-08| 928.56
#2015-09-09| 940.95
#2015-09-10| 936.69
#2015-09-11| 932.03
#2015-09-14| 928.01
#2015-09-15| 936.62
#2015-09-16| 946.88
#2015-09-17| 945.50
#2015-09-18| 927.44
#2015-09-21| 922.15
#2015-09-22| 891.11
#2015-09-23| 893.49
#2015-09-24| 887.96
#2015-09-25| 905.95
#2015-09-28| 890.23
#2015-09-29| 880.87
#2015-09-30| 901.65
#2015-10-01| 899.63
#2015-10-02| 912.01
#2015-10-05| 934.94
#2015-10-06| 942.89
#2015-10-07| 948.30
#2015-10-08| 955.43
#2015-10-09| 960.81
#2015-10-12| 961.32
#2015-10-13| 945.60
#2015-10-14| 942.22
#2015-10-15| 952.25
#2015-10-16| 964.67
#2015-10-19| 962.74
#2015-10-20| 962.24
#2015-10-21| 964.29
#2015-10-22| 969.10
#2015-10-23| 975.75
#2015-10-26| 977.15
#2015-10-27| 970.44
#2015-10-28| 981.72
#2015-10-29| 976.63
#2015-10-30| 985.25
#2015-11-02| 990.27
#2015-11-03| 988.76
#2015-11-04| 981.80
#2015-11-05| 975.72
#2015-11-06| 968.30
#2015-11-09| 964.18
#2015-11-10| 958.18
#2015-11-11| 976.19
#2015-11-12| 964.02
#2015-11-13| 953.15
#2015-11-16| 954.55
#2015-11-17| 970.60
#2015-11-18| 969.44
#2015-11-19| 982.68
#2015-11-20| 981.99
#2015-11-23| 976.64
#2015-11-24| 967.86
#2015-11-25| 988.57
#2015-11-26| 993.67
#2015-11-27| 990.78
#2015-11-30| 989.53
#2015-12-01| 994.55
#2015-12-02| 987.65
#2015-12-03| 981.88
#2015-12-04| 988.66
#2015-12-07| 995.46
#2015-12-08| 984.94
#2015-12-09| 990.55
#2015-12-10| 981.14
#2015-12-11| 966.85
#2015-12-14| 950.95
#2015-12-15| 966.27
#2015-12-16| 970.00
#2015-12-17| 974.53
#2015-12-18| 968.93
#2015-12-21| 969.06
#2015-12-22| 971.13
#2015-12-23| 982.97
#2015-12-24| 989.98
#2015-12-25| 989.98
#2015-12-28| 985.94
#2015-12-29| 995.22
#2015-12-30| 989.16
#2015-12-31| 979.84
#2016-01-01| 979.84
#2016-01-04| 940.49
#2016-01-05| 937.67
#2016-01-06| 930.94
#2016-01-07| 913.47
#2016-01-08| 907.66
#2016-01-11| 905.58
#2016-01-12| 912.45
#2016-01-13| 922.94
#2016-01-14| 907.25
#2016-01-15| 893.08
#2016-01-18| 881.46
#2016-01-19| 897.05
#2016-01-20| 856.66
#2016-01-21| 858.77
#2016-01-22| 877.80
#2016-01-25| 870.08
#2016-01-26| 872.50
#2016-01-27| 876.64
#2016-01-28| 870.07
#2016-01-29| 883.30
#2016-02-01| 881.39
#2016-02-02| 853.81
#2016-02-03| 847.69
#2016-02-04| 857.71
#2016-02-05| 839.17
#2016-02-08| 811.88
#2016-02-09| 801.52
#2016-02-10| 819.28
#2016-02-11| 783.52
#2016-02-12| 801.56
#2016-02-15| 819.44
#2016-02-16| 813.39
#2016-02-17| 841.79
#2016-02-18| 842.56
#2016-02-19| 832.12
#2016-02-22| 841.26
#2016-02-23| 825.70
#2016-02-24| 806.66
#2016-02-25| 822.25
#2016-02-26| 831.39
#2016-02-29| 829.80
#2016-03-01| 848.41
#2016-03-02| 858.97
#2016-03-03| 866.45
#2016-03-04| 871.52
#2016-03-07| 865.87
#2016-03-08| 865.13
#2016-03-09| 868.51
#2016-03-10| 863.01
#2016-03-11| 898.81
#2016-03-14| 896.02
#2016-03-15| 887.37
#2016-03-16| 892.54
#2016-03-17| 912.95
#2016-03-18| 912.40
#2016-03-21| 906.82
#2016-03-22| 898.32
#2016-03-23| 890.94
#2016-03-24| 869.07
#2016-03-25| 869.07
#2016-03-28| 873.86
#2016-03-29| 877.27
#2016-03-30| 896.44
#2016-03-31| 892.68
#2016-04-01| 868.42
#2016-04-04| 871.64
#2016-04-05| 851.50
#2016-04-06| 859.23
#2016-04-07| 846.49
#2016-04-08| 861.86
#2016-04-11| 871.77
#2016-04-12| 880.72
#2016-04-13| 904.89
#2016-04-14| 904.99
#2016-04-15| 900.73
#2016-04-18| 904.85
#2016-04-19| 922.68
#2016-04-20| 929.38
#2016-04-21| 924.39
#2016-04-22| 918.39
#2016-04-25| 912.15
#2016-04-26| 913.87
#2016-04-27| 903.76
#2016-04-28| 901.56
#2016-04-29| 891.04
#2016-05-02| 902.61
#2016-05-03| 890.62
#2016-05-04| 882.79
#2016-05-05| 866.58
#2016-05-06| 859.73
#2016-05-09| 862.84
#2016-05-10| 868.22
#2016-05-11| 864.11
#2016-05-12| 855.66
#2016-05-13| 848.53
#2016-05-16| 851.12
#2016-05-17| 854.46
#2016-05-18| 862.26
#2016-05-19| 851.76
#2016-05-20| 863.70
#2016-05-23| 857.56
#2016-05-24| 886.89
#2016-05-25| 897.45
#2016-05-26| 900.45
#2016-05-27| 899.78
#2016-05-30| 901.68
#2016-05-31| 895.78
#2016-06-01| 887.96
#2016-06-02| 883.13
#2016-06-03| 881.21
#2016-06-06| 886.63
#2016-06-07| 888.46
#2016-06-08| 886.02
#2016-06-09| 868.41
#2016-06-10| 837.62
#2016-06-13| 815.26
#2016-06-14| 794.74
#2016-06-15| 801.10
#2016-06-16| 789.04
#2016-06-17| 811.52
#2016-06-20| 854.48
#2016-06-21| 859.80
#2016-06-22| 871.10
#2016-06-23| 891.24
#2016-06-24| 775.15
#2016-06-27| 711.00
#2016-06-28| 741.60
#2016-06-29| 772.74
#2016-06-30| 777.65
#2016-07-01| 785.00
#2016-07-04| 772.90
#2016-07-05| 741.56
#2016-07-06| 715.04
#2016-07-07| 722.69
#2016-07-08| 738.39
#2016-07-11| 751.76
#2016-07-12| 773.99
#2016-07-13| 773.15
#2016-07-14| 784.50
#2016-07-15| 773.93
#2016-07-18| 779.13
#2016-07-19| 768.08
#2016-07-20| 778.10
#2016-07-21| 772.26
#2016-07-22| 767.34
#2016-07-25| 771.51
#2016-07-26| 769.96
#2016-07-27| 781.70
#2016-07-28| 774.23
#2016-07-29| 793.28
#2016-08-01| 788.10
#2016-08-02| 783.76
#2016-08-03| 778.77
#2016-08-04| 785.50
#2016-08-05| 791.69
#2016-08-08| 803.65
#2016-08-09| 814.65
#2016-08-10| 824.61
#2016-08-11| 828.43
#2016-08-12| 824.28
#2016-08-15| 826.65
#2016-08-16| 820.38
#2016-08-17| 811.58
#2016-08-18| 820.45
#2016-08-19| 805.37
#2016-08-22| 807.84
#2016-08-23| 821.64
#2016-08-24| 816.02
#2016-08-25| 807.66
#2016-08-26| 808.41
#2016-08-29| 798.30
#2016-08-30| 808.46
#2016-08-31| 816.89
#2016-09-01| 824.96
#2016-09-02| 839.02
#2016-09-05| 837.61
#2016-09-06| 841.73
#2016-09-07| 845.86
#2016-09-08| 852.36
#2016-09-09| 848.17
#2016-09-12| 835.53
#2016-09-13| 820.85
#2016-09-14| 818.48
#2016-09-15| 828.26
#2016-09-16| 810.89
#2016-09-19| 822.26
#2016-09-20| 821.82
#2016-09-21| 833.14
#2016-09-22| 854.41
#2016-09-23| 848.81
#2016-09-26| 832.03
#2016-09-27| 820.02
#2016-09-28| 827.37
#2016-09-29| 828.75
#2016-09-30| 828.86
#2016-10-03| 826.56
#2016-10-04| 827.75
#2016-10-05| 839.66
#2016-10-06| 836.02
#2016-10-07| 834.36
#2016-10-10| 838.05
#2016-10-11| 826.70
#2016-10-12| 830.04
#2016-10-13| 811.85
#2016-10-14| 822.54
#2016-10-17| 815.40
#2016-10-18| 828.19
#2016-10-19| 829.20
#2016-10-20| 828.89
#2016-10-21| 825.81
#2016-10-24| 835.51
#2016-10-25| 835.02
#2016-10-26| 837.90
#2016-10-27| 838.75
#2016-10-28| 833.08
#2016-10-31| 832.02
#2016-11-01| 833.49
#2016-11-02| 823.06
#2016-11-03| 828.70
#2016-11-04| 816.62
#2016-11-07| 828.37
#2016-11-08| 834.44
#2016-11-09| 851.68
#2016-11-10| 870.90
#2016-11-11| 867.08
#2016-11-14| 865.49
#2016-11-15| 863.53
#2016-11-16| 855.67
#2016-11-17| 859.56
#2016-11-18| 846.23
#2016-11-21| 847.96
#2016-11-22| 860.25
#2016-11-23| 850.98
#2016-11-24| 856.19
#2016-11-25| 857.15
#2016-11-28| 845.66
#2016-11-29| 855.48
#2016-11-30| 854.74
#2016-12-01| 857.33
#2016-12-02| 857.39
#2016-12-05| 874.04
#2016-12-06| 887.96
#2016-12-07| 912.03
#2016-12-08| 906.28
#2016-12-09| 896.29
#2016-12-12| 893.38
#2016-12-13| 901.37
#2016-12-14| 897.82
#2016-12-15| 885.58
#2016-12-16| 887.58
#2016-12-19| 882.57
#2016-12-20| 887.14
#2016-12-21| 888.59
#2016-12-22| 889.62
#2016-12-23| 891.84
#2016-12-26| 891.84
#2016-12-27| 892.08
#2016-12-28| 886.19
#2016-12-29| 890.47
#2016-12-30| 900.39
#2017-01-02| 903.48
#2017-01-03| 901.35
#2017-01-04| 912.53
#2017-01-05| 915.67
#2017-01-06| 914.71
#2017-01-09| 903.14
#2017-01-10| 901.15
#2017-01-11| 891.53
#2017-01-12| 898.57
#2017-01-13| 907.49
#2017-01-16| 892.14
#2017-01-17| 899.34
#2017-01-18| 894.56
#2017-01-19| 889.47
#2017-01-20| 891.13
#2017-01-23| 893.45
#2017-01-24| 901.22
#2017-01-25| 922.00
#2017-01-26| 920.50
#2017-01-27| 919.80
#2017-01-30| 904.62
#2017-01-31| 905.75
#2017-02-01| 912.47
#2017-02-02| 909.37
#2017-02-03| 920.68
#2017-02-06| 907.04
#2017-02-07| 903.72
#2017-02-08| 903.52
#2017-02-09| 909.42
#2017-02-10| 906.95
#2017-02-13| 912.56
#2017-02-14| 911.92
#2017-02-15| 910.41
#2017-02-16| 913.14
#2017-02-17| 907.57
#2017-02-20| 911.96
#2017-02-21| 909.42
#2017-02-22| 910.90
#2017-02-23| 912.80
#2017-02-24| 901.36
#2017-02-27| 899.85
#2017-02-28| 901.49
#2017-03-01| 909.73
#2017-03-02| 907.97
#2017-03-03| 915.24
#2017-03-06| 916.35
#2017-03-07| 911.95
#2017-03-08| 910.50
#2017-03-09| 920.58
#2017-03-10| 923.81
#2017-03-13| 929.43
#2017-03-14| 923.33
#2017-03-15| 928.05
#2017-03-16| 943.81
#2017-03-17| 943.63
#2017-03-20| 945.28
#2017-03-21| 948.78
#2017-03-22| 937.86
#2017-03-23| 943.30
#2017-03-24| 939.51
#2017-03-27| 943.61
#2017-03-28| 948.91
#2017-03-29| 938.71
#2017-03-30| 940.75
#2017-03-31| 934.73
#2017-04-03| 922.77
#2017-04-04| 926.16
#2017-04-05| 923.69
#2017-04-06| 924.54
#2017-04-07| 918.27
#2017-04-10| 917.95
#2017-04-11| 920.18
#2017-04-12| 920.44
#2017-04-13| 918.29
#2017-04-14| 918.29
#2017-04-17| 922.17
#2017-04-18| 915.01
#2017-04-19| 919.02
#2017-04-20| 927.91
#2017-04-21| 926.10
#2017-04-24| 964.38
#2017-04-25| 967.84
#2017-04-26| 966.84
#2017-04-27| 958.04
#2017-04-28| 956.62
#2017-05-01| 957.95
#2017-05-02| 964.78
#2017-05-03| 967.67
#2017-05-04| 978.71
#2017-05-05| 982.49
#2017-05-08| 974.92
#2017-05-09| 973.79
#2017-05-10| 973.40
#2017-05-11| 964.37
#2017-05-12| 967.98
#2017-05-15| 975.02
#2017-05-16| 980.57
#2017-05-17| 970.68
#2017-05-18| 969.46
#2017-05-19| 979.12
#2017-05-22| 981.35
#2017-05-23| 981.81
#2017-05-24| 978.73
#2017-05-25| 980.09
#2017-05-26| 972.75
#2017-05-29| 975.03
#2017-05-30| 971.26
#2017-05-31| 977.93
#2017-06-01| 982.91
#2017-06-02| 988.46
#2017-06-05| 984.91
#2017-06-06| 973.09
#2017-06-07| 975.68
#2017-06-08| 977.50
#2017-06-09| 982.31
#2017-06-12| 982.23
#2017-06-13| 986.28
#2017-06-14| 992.59
#2017-06-15| 978.41
#2017-06-16| 992.58
#2017-06-19| 996.76
#2017-06-20| 990.76
#2017-06-21| 986.17
#2017-06-22| 982.13
#2017-06-23| 983.73
#2017-06-26| 986.98
#2017-06-27| 986.04
#2017-06-28| 995.34
#2017-06-29| 997.47
#2017-06-30| 993.04
#2017-07-03|1006.86
#2017-07-04|1006.60
#2017-07-05|1006.77
#2017-07-06|1016.18
#2017-07-07|1017.86
#2017-07-10|1022.70
#2017-07-11|1015.33
#2017-07-12|1023.99
#2017-07-13|1031.10
#2017-07-14|1031.95
#2017-07-17|1033.09
#2017-07-18|1029.64
#2017-07-19|1031.64
#2017-07-20|1037.76
#2017-07-21|1034.04
#2017-07-24|1030.65
#2017-07-25|1044.96
#2017-07-26|1046.60
#2017-07-27|1054.41
#2017-07-28|1051.74
#2017-07-31|1059.52
#2017-08-01|1069.25
#2017-08-02|1078.14
#2017-08-03|1078.31
#2017-08-04|1071.56
#2017-08-07|1075.45
#2017-08-08|1073.70
#2017-08-09|1060.51
#2017-08-10|1048.93
#2017-08-11|1038.11
#2017-08-14|1047.54
#2017-08-15|1043.63
#2017-08-16|1049.13
#2017-08-17|1044.27
#2017-08-18|1042.12
#2017-08-21|1041.47
#2017-08-22|1041.33
#2017-08-23|1039.32
#2017-08-24|1043.40
#2017-08-25|1048.28
#2017-08-28|1048.59
#2017-08-29|1037.50
#2017-08-30|1032.49
#2017-08-31|1035.70
#2017-09-01|1040.70
#2017-09-04|1034.01
#2017-09-05|1025.84
#2017-09-06|1023.08
#2017-09-07|1023.36
#2017-09-08|1029.01
#2017-09-11|1047.81
#2017-09-12|1053.44
#2017-09-13|1049.10
#2017-09-14|1044.80
#2017-09-15|1046.16
#2017-09-18|1049.07
#2017-09-19|1049.64
#2017-09-20|1049.08
#2017-09-21|1048.58
#2017-09-22|1054.94
#2017-09-25|1041.09
#2017-09-26|1028.41
#2017-09-27|1037.89
#2017-09-28|1049.17
#2017-09-29|1061.70
#2017-10-02|1057.24
#2017-10-03|1056.26
#2017-10-04|1054.24
#2017-10-05|1053.01
#2017-10-06|1057.38
#2017-10-09|1059.67
#2017-10-10|1065.15
#2017-10-11|1067.86
#2017-10-12|1071.19
#2017-10-13|1071.91
#2017-10-16|1067.47
#2017-10-17|1058.94
#2017-10-18|1064.08
#2017-10-19|1071.85
#2017-10-20|1075.75
#2017-10-23|1070.36
#2017-10-24|1070.35
#2017-10-25|1071.02
#2017-10-26|1082.44
#2017-10-27|1069.80
#2017-10-30|1071.04
#2017-10-31|1075.88
#2017-11-01|1081.61
#2017-11-02|1082.95
#2017-11-03|1070.99
#2017-11-06|1067.81
#2017-11-07|1065.21
#2017-11-08|1064.85
#2017-11-09|1065.59
#2017-11-10|1069.34
#2017-11-13|1060.25
#2017-11-14|1063.32
#2017-11-15|1064.32
#2017-11-16|1067.41
#2017-11-17|1070.88
#2017-11-20|1066.21
#2017-11-21|1072.32
#2017-11-22|1070.05
#2017-11-23|1071.59
#2017-11-24|1082.57
#2017-11-27|1075.88
#2017-11-28|1076.54
#2017-11-29|1088.28
#2017-11-30|1088.55
#2017-12-01|1071.80
#2017-12-04|1083.20
#2017-12-05|1074.37
#2017-12-06|1068.54
#2017-12-07|1066.74
#2017-12-08|1069.30
#2017-12-11|1071.49
#2017-12-12|1068.63
#2017-12-13|1072.11
#2017-12-14|1074.68
#2017-12-15|1076.16
#2017-12-18|1095.70
#2017-12-19|1087.58
#2017-12-20|1083.68
#2017-12-21|1084.64
#2017-12-22|1081.07
#2017-12-25|1081.07
#2017-12-26|1082.60
#2017-12-27|1084.74
#2017-12-28|1087.83
#2017-12-29|1093.94
#2018-01-01|1093.94
#2018-01-02|1094.34
#2018-01-03|1090.55
#2018-01-04|1104.99
#2018-01-05|1111.99
#2018-01-08|1109.38
#2018-01-09|1115.58
#2018-01-10|1129.17
#2018-01-11|1135.84
#2018-01-12|1150.96
#2018-01-15|1160.05
#2018-01-16|1159.08
#2018-01-17|1165.93
#2018-01-18|1174.50
#2018-01-19|1176.71
#2018-01-22|1179.89
#2018-01-23|1179.37
#2018-01-24|1189.06
#2018-01-25|1195.17
#2018-01-26|1188.16
#2018-01-29|1183.61
#2018-01-30|1175.86
#2018-01-31|1176.01
#2018-02-01|1176.68
#2018-02-02|1169.62
#2018-02-05|1152.84
#2018-02-06|1105.61
#2018-02-07|1125.73
#2018-02-08|1110.05
#2018-02-09|1093.06
#2018-02-12|1108.92
#2018-02-13|1109.37
#2018-02-14|1123.05
#2018-02-15|1137.48
#2018-02-16|1140.11
#2018-02-19|1135.43
#2018-02-20|1141.46
#2018-02-21|1142.02
#2018-02-22|1137.79
#2018-02-23|1138.06
#2018-02-26|1141.46
#2018-02-27|1140.74
#2018-02-28|1131.52
#2018-03-01|1119.40
#2018-03-02|1101.95
#2018-03-05|1103.56
#2018-03-06|1112.81
#2018-03-07|1118.21
#2018-03-08|1121.27
#2018-03-09|1124.03
#2018-03-12|1127.82
#2018-03-13|1120.03
#2018-03-14|1119.43
#2018-03-15|1133.68
#2018-03-16|1129.04
#2018-03-19|1119.82
#2018-03-20|1128.61
#2018-03-21|1125.57
#2018-03-22|1110.19
#2018-03-23|1096.08
#2018-03-26|1101.55
#2018-03-27|1107.82
#2018-03-28|1109.42
#2018-03-29|1103.19
#2018-03-30|1103.19
#2018-04-02|1104.77
#2018-04-03|1098.76
#2018-04-04|1094.92
#2018-04-05|1103.34
#2018-04-06|1102.68
#2018-04-09|1111.62
#2018-04-10|1122.03
#2018-04-11|1121.09
#2018-04-12|1129.55
#2018-04-13|1133.90
#2018-04-16|1136.70
#2018-04-17|1144.34
#2018-04-18|1152.19
#2018-04-19|1153.98
#2018-04-20|1144.81
#2018-04-23|1150.52
#2018-04-24|1147.58
#2018-04-25|1135.26
#2018-04-26|1131.97
#2018-04-27|1130.51
#2018-04-30|1132.18
#2018-05-01|1124.49
#2018-05-02|1125.71
#2018-05-03|1110.82
#2018-05-04|1112.29
#2018-05-07|1116.76
#2018-05-08|1113.87
#2018-05-09|1115.44
#2018-05-10|1107.36
#2018-05-11|1114.02
#2018-05-14|1110.05
#2018-05-15|1108.24
#2018-05-16|1096.23
#2018-05-17|1103.84
#2018-05-18|1101.66
#2018-05-21|1100.24
#2018-05-22|1103.11
#2018-05-23|1078.65
#2018-05-24|1072.39
#2018-05-25|1068.80
#2018-05-28|1061.44
#2018-05-29|1025.01
#2018-05-30|1028.80
#2018-05-31|1024.87
#2018-06-01|1040.95
#2018-06-04|1048.18
#2018-06-05|1034.76
#2018-06-06|1039.29
#2018-06-07|1045.82
#2018-06-08|1035.59
#2018-06-11|1051.79
#2018-06-12|1050.04
#2018-06-13|1046.58
#2018-06-14|1047.47
#2018-06-15|1027.67
#2018-06-18|1022.03
#2018-06-19|1016.95
#2018-06-20|1016.13
#2018-06-21|1006.19
#2018-06-22|1022.50
#2018-06-25|1007.08
#2018-06-26|1000.68
#2018-06-27| 994.95
#2018-06-28| 985.36
#2018-06-29|1004.23
#2018-07-02| 989.10
#2018-07-03|1003.71
#2018-07-04|1006.29
#2018-07-05|1015.25
#2018-07-06|1016.99
#2018-07-09|1026.83
#2018-07-10|1023.39
#2018-07-11|1010.34
#2018-07-12|1010.83
#2018-07-13|1011.04
#2018-07-16|1014.38
#2018-07-17|1020.96
#2018-07-18|1022.46
#2018-07-19|1017.15
#2018-07-20|1017.56
#2018-07-23|1019.56
#2018-07-24|1030.08
#2018-07-25|1018.10
#2018-07-26|1025.56
#2018-07-27|1030.29
#2018-07-30|1043.97
#2018-07-31|1049.20
#2018-08-01|1043.99
#2018-08-02|1024.71
#2018-08-03|1029.65
#2018-08-06|1024.31
#2018-08-07|1030.15
#2018-08-08|1033.76
#2018-08-09|1034.04
#2018-08-10|1011.42
#2018-08-13|1010.12
#2018-08-14|1001.28
#2018-08-15| 987.59
#2018-08-16|1001.22
#2018-08-17| 996.87
#2018-08-20|1001.00
#2018-08-21|1014.67
#2018-08-22|1024.22
#2018-08-23|1018.11
#2018-08-24|1022.35
#2018-08-27|1031.46
#2018-08-28|1036.37
#2018-08-29|1036.50
#2018-08-30|1029.49
#2018-08-31|1021.86
#2018-09-03|1028.26
#2018-09-04|1017.15
#2018-09-05|1020.14
#2018-09-06|1018.53
#2018-09-07|1012.19
#2018-09-10|1019.67
#2018-09-11|1014.00
#2018-09-12|1018.51
#2018-09-13|1024.01
#2018-09-14|1028.12
#2018-09-17|1032.37
#2018-09-18|1034.61
#2018-09-19|1043.49
#2018-09-20|1062.80
#2018-09-21|1075.03
#2018-09-24|1074.76
#2018-09-25|1083.31
#2018-09-26|1085.43
#2018-09-27|1081.35
#2018-09-28|1056.55
#2018-10-01|1053.57
#2018-10-02|1042.18
#2018-10-03|1044.21
#2018-10-04|1053.02
#2018-10-05|1048.07
#2018-10-08|1032.41
#2018-10-09|1035.25
#2018-10-10|1033.16
#2018-10-11|1001.82
#2018-10-12| 998.49
#2018-10-15|1000.25
#2018-10-16|1006.72
#2018-10-17|1002.08
#2018-10-18| 996.03
#2018-10-19| 994.93
#2018-10-22| 991.32
#2018-10-23| 976.10
#2018-10-24| 968.56
#2018-10-25| 970.93
#2018-10-26| 960.69
#2018-10-29| 975.74
#2018-10-30| 974.33
#2018-10-31| 989.24
#2018-11-01| 997.08
#2018-11-02|1000.93
#2018-11-05| 997.05
#2018-11-06| 996.65
#2018-11-07|1009.00
#2018-11-08|1014.78
#2018-11-09|1017.06
#2018-11-12| 999.17
#2018-11-13|1014.04
#2018-11-14|1007.72
#2018-11-15| 990.40
#2018-11-16| 991.95
#2018-11-19| 994.97
#2018-11-20| 972.93
#2018-11-21| 980.33
#2018-11-22| 971.11
#2018-11-23| 972.44
#2018-11-26| 991.07
#2018-11-27| 988.55
#2018-11-28| 985.50
#2018-11-29| 994.08
#2018-11-30| 984.50
#2018-12-03| 993.94
#2018-12-04| 986.55
#2018-12-05| 968.43
#2018-12-06| 934.71
#2018-12-07| 937.34
#2018-12-10| 919.55
#2018-12-11| 920.80
#2018-12-12| 936.67
#2018-12-13| 932.87
#2018-12-14| 925.90
#2018-12-17| 917.87
#2018-12-18| 917.91
#2018-12-19| 928.06
#2018-12-20| 919.98
#2018-12-21| 918.82
#2018-12-24| 919.05
#2018-12-25| 919.05
#2018-12-26| 917.89
#2018-12-27| 903.96
#2018-12-28| 929.10
#2018-12-31| 931.51
#2019-01-01| 931.51
#2019-01-02| 920.54
#2019-01-03| 915.66
#2019-01-04| 938.99
#2019-01-07| 939.07
#2019-01-08| 944.37
#2019-01-09| 954.70
#2019-01-10| 965.04
#2019-01-11| 966.58
#2019-01-14| 969.25
#2019-01-15| 964.61
#2019-01-16| 974.55
#2019-01-17| 971.55
#2019-01-18| 990.17
#2019-01-21| 991.56
#2019-01-22| 987.41
#2019-01-23| 987.86
#2019-01-24| 994.28
#2019-01-25| 997.31
#2019-01-28| 993.22
#2019-01-29| 994.00
#2019-01-30| 993.61
#2019-01-31| 991.74
#2019-02-01| 998.19
#2019-02-04| 996.28
#2019-02-05|1000.13
#2019-02-06|1001.78
#2019-02-07| 991.11
#2019-02-08| 981.17
#2019-02-11| 984.70
#2019-02-12| 991.54
#2019-02-13| 996.49
#2019-02-14| 985.54
#2019-02-15|1001.52
#2019-02-18|1005.24
#2019-02-19|1011.45
#2019-02-20|1020.93
#2019-02-21|1021.94
#2019-02-22|1024.59
#2019-02-25|1033.33
#2019-02-26|1040.28
#2019-02-27|1041.06
#2019-02-28|1047.18
#2019-03-01|1053.77
#2019-03-04|1048.86
#2019-03-05|1046.30
#2019-03-06|1046.46
#2019-03-07|1027.81
#2019-03-08|1017.74
#2019-03-11|1023.49
#2019-03-12|1026.94
#2019-03-13|1037.83
#2019-03-14|1049.65
#2019-03-15|1065.14
#2019-03-18|1067.98
#2019-03-19|1069.36
#2019-03-20|1054.11
#2019-03-21|1049.80
#2019-03-22|1031.21
#2019-03-25|1031.33
#2019-03-26|1030.20
#2019-03-27|1031.92
#2019-03-28|1023.95
#2019-03-29|1028.52
#2019-04-01|1040.05
#2019-04-02|1046.59
#2019-04-03|1066.10
#2019-04-04|1063.10
#2019-04-05|1060.47
#2019-04-08|1059.82
#2019-04-09|1057.85
#2019-04-10|1053.81
#2019-04-11|1061.99
#2019-04-12|1067.36
#2019-04-15|1074.25
#2019-04-16|1085.63
#2019-04-17|1094.30
#2019-04-18|1090.88
#2019-04-19|1090.88
#2019-04-22|1090.39
#2019-04-23|1082.21
#2019-04-24|1075.96
#2019-04-25|1071.94
#2019-04-26|1075.67
#2019-04-29|1076.97
#2019-04-30|1080.40
#2019-05-01|1084.74
#2019-05-02|1069.04
#2019-05-03|1070.26
#2019-05-06|1059.95
#2019-05-07|1043.74
#2019-05-08|1040.14
#2019-05-09|1021.08
#2019-05-10|1027.14
#2019-05-13|1015.28
#2019-05-14|1024.87
#2019-05-15|1031.01
#2019-05-16|1050.29
#2019-05-17|1041.29
#2019-05-20|1031.45
#2019-05-21|1039.86
#2019-05-22|1030.19
#2019-05-23|1012.29
#2019-05-24|1028.85
#2019-05-27|1028.51
#2019-05-28|1025.46
#2019-05-29|1009.84
#2019-05-30|1016.69
#2019-05-31|1008.62
#2019-06-03|1009.93
#2019-06-04|1032.92
#2019-06-05|1034.99
#2019-06-06|1037.89
#2019-06-07|1054.31
#2019-06-10|1052.04
#2019-06-11|1059.56
#2019-06-12|1056.78
#2019-06-13|1054.98
#2019-06-14|1046.12
#2019-06-17|1050.10
#2019-06-18|1057.58
#2019-06-19|1064.28
#2019-06-20|1071.93
#2019-06-21|1077.50
#2019-06-24|1083.34
#2019-06-25|1079.64
#2019-06-26|1079.10
#2019-06-27|1074.45
#2019-06-28|1083.25
#2019-07-01|1085.19
#2019-07-02|1093.28
#2019-07-03|1100.05
#2019-07-04|1104.16
#2019-07-05|1093.37
#2019-07-08|1094.32
#2019-07-09|1090.64
#2019-07-10|1086.06
#2019-07-11|1085.42
#2019-07-12|1085.78
#2019-07-15|1089.97
#2019-07-16|1088.34
#2019-07-17|1085.95
#2019-07-18|1083.39
#2019-07-19|1083.07
#2019-07-22|1077.53
#2019-07-23|1075.14
#2019-07-24|1072.06
#2019-07-25|1063.78
#2019-07-26|1057.92
#2019-07-29|1059.60
#2019-07-30|1042.82
#2019-07-31|1044.88
#2019-08-01|1041.16
#2019-08-02|1017.05
#2019-08-05|1001.40
#2019-08-06| 994.48
#2019-08-07| 996.31
#2019-08-08|1010.36
#2019-08-09|1001.55
#2019-08-12|1003.61
#2019-08-13|1004.97
#2019-08-14| 984.17
#2019-08-15| 977.60
#2019-08-16| 986.79
#2019-08-19| 994.84
#2019-08-20| 990.58
#2019-08-21| 995.77
#2019-08-22| 991.90
#2019-08-23| 984.63
#2019-08-26| 986.73
#2019-08-27| 984.34
#2019-08-28| 970.08
#2019-08-29| 976.84
#2019-08-30| 974.50
#2019-09-02| 974.99
#2019-09-03| 969.52
#2019-09-04| 985.90
#2019-09-05|1003.57
#2019-09-06|1006.42
#2019-09-09|1021.25
#2019-09-10|1032.06
#2019-09-11|1035.43
#2019-09-12|1040.29
#2019-09-13|1055.64
#2019-09-16|1038.11
#2019-09-17|1036.94
#2019-09-18|1039.72
#2019-09-19|1048.65
#2019-09-20|1049.21
#2019-09-23|1042.62
#2019-09-24|1038.04
#2019-09-25|1030.54
#2019-09-26|1036.75
#2019-09-27|1042.22
#2019-09-30|1042.54
#2019-10-01|1033.63
#2019-10-02|1011.44
#2019-10-03|1011.39
#2019-10-04|1015.08
#2019-10-07|1023.33
#2019-10-08|1011.50
#2019-10-09|1014.01
#2019-10-10|1027.27
#2019-10-11|1064.38
#2019-10-14|1050.95
#2019-10-15|1070.06
#2019-10-16|1066.42
#2019-10-17|1078.91
#2019-10-18|1086.17
#2019-10-21|1097.61
#2019-10-22|1097.30
#2019-10-23|1098.77
#2019-10-24|1103.00
#2019-10-25|1094.93
#2019-10-28|1097.16
#2019-10-29|1098.70
#2019-10-30|1092.81
#2019-10-31|1089.27
#2019-11-01|1095.63
#2019-11-04|1103.41
#2019-11-05|1099.89
#2019-11-06|1103.52
#2019-11-07|1112.03
#2019-11-08|1101.65
#2019-11-11|1102.49
#2019-11-12|1104.47
#2019-11-13|1095.02
#2019-11-14|1093.57
#2019-11-15|1102.99
#2019-11-18|1102.04
#2019-11-19|1102.22
#2019-11-20|1094.87
#2019-11-21|1092.01
#2019-11-22|1092.50
#2019-11-25|1096.28
#2019-11-26|1095.32
#2019-11-27|1102.30
#2019-11-28|1106.94
#2019-11-29|1102.39
#2019-12-02|1091.43
#2019-12-03|1082.92
#2019-12-04|1097.67
#2019-12-05|1095.20
#2019-12-06|1103.89
#2019-12-09|1105.73
#2019-12-10|1103.84
#2019-12-11|1102.51
#2019-12-12|1117.05
#2019-12-13|1131.83
#2019-12-16|1146.43
#2019-12-17|1146.75
#2019-12-18|1140.46
#2019-12-19|1134.38
#2019-12-20|1139.46
#2019-12-23|1136.42
#2019-12-24|1138.45
#2019-12-25|1138.45
#2019-12-26|1139.49
#2019-12-27|1144.14
#2019-12-30|1141.31
#2019-12-31|1144.06
#2020-01-01|1144.06
#2020-01-02|1153.14
#2020-01-03|1143.37
#2020-01-06|1137.92
#2020-01-07|1140.49
#2020-01-08|1139.83
#2020-01-09|1141.81
#2020-01-10|1140.65
#2020-01-13|1137.21
#2020-01-14|1134.97
#2020-01-15|1123.55
#2020-01-16|1126.33
#2020-01-17|1132.14
#2020-01-20|1137.31
#2020-01-21|1137.52
#2020-01-22|1137.87
#2020-01-23|1128.75
#2020-01-24|1138.16
#2020-01-27|1110.10
#2020-01-28|1124.26
#2020-01-29|1128.99
#2020-01-30|1125.21
#2020-01-31|1118.46
#2020-02-03|1119.52
#2020-02-04|1130.20
#2020-02-05|1143.42
#2020-02-06|1147.75
#2020-02-07|1148.83
#2020-02-10|1147.69
#2020-02-11|1154.53
#2020-02-12|1159.57
#2020-02-13|1161.51
#2020-02-14|1165.55
#2020-02-17|1168.50
#2020-02-18|1165.69
#2020-02-19|1165.43
#2020-02-20|1143.49
#2020-02-21|1142.75
#2020-02-24|1097.24
#2020-02-25|1074.77
#2020-02-26|1072.00
#2020-02-27|1034.49
#2020-02-28| 990.07
#2020-03-02| 999.40
#2020-03-03|1016.15
#2020-03-04|1023.04
#2020-03-05|1008.82
#2020-03-06| 984.93
#2020-03-09| 904.31
#2020-03-10| 895.48
#2020-03-11| 883.99
#2020-03-12| 737.21
#2020-03-13| 740.52
#2020-03-16| 674.09
#2020-03-17| 664.15
#2020-03-18| 617.70
#2020-03-19| 632.69
#2020-03-20| 652.73
#2020-03-23| 628.28
#2020-03-24| 726.23
#2020-03-25| 765.49
#2020-03-26| 798.26
#2020-03-27| 779.32
#2020-03-30| 773.18
#2020-03-31| 789.13
#2020-04-01| 749.13
#2020-04-02| 752.75
#2020-04-03| 718.79
#2020-04-06| 754.88
#2020-04-07| 790.57
#2020-04-08| 780.74
#2020-04-09| 805.65
#2020-04-10| 805.65
#2020-04-13| 804.11
#2020-04-14| 805.49
#2020-04-15| 766.53
#2020-04-16| 754.67
#2020-04-17| 778.95
#2020-04-20| 781.98
#2020-04-21| 753.27
#2020-04-22| 755.79
#2020-04-23| 756.96
#2020-04-24| 747.88
#2020-04-27| 771.92
#2020-04-28| 806.70
#2020-04-29| 837.09
#2020-04-30| 811.87
#2020-05-01| 807.24
#2020-05-04| 771.85
#2020-05-05| 776.62
#2020-05-06| 774.42
#2020-05-07| 777.91
#2020-05-08| 783.79
#2020-05-11| 773.17
#2020-05-12| 769.41
#2020-05-13| 741.01
#2020-05-14| 720.89
#2020-05-15| 723.15
#2020-05-18| 759.41
#2020-05-19| 766.55
#2020-05-20| 769.42
#2020-05-21| 759.01
#2020-05-22| 751.52
#2020-05-25| 762.18
#2020-05-26| 797.59
#2020-05-27| 816.99
#2020-05-28| 823.65
#2020-05-29| 805.89
#2020-06-01| 817.59
#2020-06-02| 854.34
#2020-06-03| 915.32
#2020-06-04| 919.75
#2020-06-05| 955.37
#2020-06-08| 953.02
#2020-06-09| 933.51
#2020-06-10| 925.32
#2020-06-11| 884.86
#2020-06-12| 877.91
#2020-06-15| 880.18
#2020-06-16| 901.58
#2020-06-17| 892.59
#2020-06-18| 889.13
#2020-06-19| 881.29
#2020-06-22| 879.32
#2020-06-23| 902.66
#2020-06-24| 872.42
#2020-06-25| 878.81
#2020-06-26| 869.61
#2020-06-29| 879.82
#2020-06-30| 886.48
#2020-07-01| 885.09
#2020-07-02| 905.00
#2020-07-03| 898.60
#2020-07-06| 920.80
#2020-07-07| 909.85
#2020-07-08| 906.65
#2020-07-09| 891.51
#2020-07-10| 907.61
#2020-07-13| 914.92
#2020-07-14| 925.37
#2020-07-15| 934.09
#2020-07-16| 935.45
#2020-07-17| 925.19
#2020-07-20| 933.03
#2020-07-21| 942.02
#2020-07-22| 947.49
#2020-07-23| 935.27
#2020-07-24| 923.60
#2020-07-27| 930.65
#2020-07-28| 934.05
#2020-07-29| 936.83
#2020-07-30| 901.86
#2020-07-31| 902.42
#2020-08-03| 919.72
#2020-08-04| 924.88
#2020-08-05| 936.73
#2020-08-06| 924.40
#2020-08-07| 924.41
#2020-08-10| 935.44
#2020-08-11| 953.93
#2020-08-12| 967.52
#2020-08-13| 953.88
#2020-08-14| 947.46
#2020-08-17| 942.61
#2020-08-18| 946.64
#2020-08-19| 954.47
#2020-08-20| 938.89
#2020-08-21| 930.95
#2020-08-24| 949.36
#2020-08-25| 949.45
#2020-08-26| 954.98
#2020-08-27| 945.82
#2020-08-28| 959.89
#2020-08-31| 949.55
#2020-09-01| 948.00
#2020-09-02| 946.70
#2020-09-03| 938.70
#2020-09-04| 923.29
#2020-09-07| 939.14
#2020-09-08| 927.40
#2020-09-09| 949.35
#2020-09-10| 947.26
#2020-09-11| 944.61
#2020-09-14| 945.40
#2020-09-15| 946.28
#2020-09-16| 948.55
#2020-09-17| 936.88
#2020-09-18| 933.64
#2020-09-21| 881.19
#2020-09-22| 864.99
#2020-09-23| 864.95
#2020-09-24| 856.16
#2020-09-25| 847.00
#2020-09-28| 878.77
#2020-09-29| 870.43
#2020-09-30| 870.54
#2020-10-01| 869.30
#2020-10-02| 875.52
#2020-10-05| 896.04
#2020-10-06| 906.35
#2020-10-07| 891.91
#2020-10-08| 900.20
#2020-10-09| 902.49
#2020-10-12| 910.14
#2020-10-13| 887.54
#2020-10-14| 886.79
#2020-10-15| 856.90
#2020-10-16| 865.77
#2020-10-19| 874.17
#2020-10-20| 874.49
#2020-10-21| 867.30
#2020-10-22| 864.91
#2020-10-23| 873.82
#2020-10-26| 857.65
#2020-10-27| 837.57
#2020-10-28| 810.20
#2020-10-29| 798.59
#2020-10-30| 804.60
#2020-11-02| 821.06
#2020-11-03| 856.09
#2020-11-04| 868.42
#2020-11-05| 888.09
#2020-11-06| 892.78
#2020-11-09| 967.38
#2020-11-10| 999.30
#2020-11-11| 988.82
#2020-11-12| 981.60
#2020-11-13| 994.32
#2020-11-16|1017.79
#2020-11-17|1033.64
#2020-11-18|1043.48
#2020-11-19|1024.12
#2020-11-20|1027.22
#2020-11-23|1030.40
#2020-11-24|1052.92
#2020-11-25|1046.75
#2020-11-26|1041.78
#2020-11-27|1040.86
#2020-11-30|1032.46
#2020-12-01|1057.35
#2020-12-02|1059.42
#2020-12-03|1059.67
#2020-12-04|1060.81
#2020-12-07|1050.32
#2020-12-08|1045.67
#2020-12-09|1050.86
#2020-12-10|1050.11
#2020-12-11|1027.43
#2020-12-14|1037.09
#2020-12-15|1050.29
#2020-12-16|1075.84
#2020-12-17|1081.94
#2020-12-18|1072.81
#2020-12-21|1036.41
#2020-12-22|1044.40
#2020-12-23|1067.76
#2020-12-24|1069.25
#2020-12-25|1069.25
#2020-12-28|1079.42
#2020-12-29|1083.75
#2020-12-30|1086.05
#2020-12-31|1079.29
#2021-01-01|1079.29
#2021-01-04|1078.36
#2021-01-05|1075.27
#2021-01-06|1115.58
#2021-01-07|1114.04
#2021-01-08|1113.15
#2021-01-11|1096.01
#2021-01-12|1100.69
#2021-01-13|1096.13
#2021-01-14|1100.66
#2021-01-15|1091.19
#2021-01-18|1087.76
#2021-01-19|1088.82
#2021-01-20|1087.97
#2021-01-21|1087.46
#2021-01-22|1074.34
#2021-01-25|1049.43
#2021-01-26|1063.10
#2021-01-27|1045.03
#2021-01-28|1044.26
#2021-01-29|1018.20
#2021-02-01|1024.92
#2021-02-02|1040.17
#2021-02-03|1048.84
#2021-02-04|1059.39
#2021-02-05|1061.75
#2021-02-08|1066.57
#2021-02-09|1074.39
#2021-02-10|1084.15
#2021-02-11|1083.16
#2021-02-12|1084.03
#2021-02-15|1106.10
#2021-02-16|1106.92
#2021-02-17|1094.12
#2021-02-18|1085.23
#2021-02-19|1101.29
#2021-02-22|1108.68
#2021-02-23|1113.88
#2021-02-24|1121.60
#2021-02-25|1140.34
#2021-02-26|1111.79
#2021-03-01|1124.83
#2021-03-02|1144.31
#2021-03-03|1158.08
#2021-03-04|1154.04
#2021-03-05|1132.46
#2021-03-08|1159.71
#2021-03-09|1162.17
#2021-03-10|1160.11
#2021-03-11|1165.66
#2021-03-12|1168.98
#2021-03-15|1162.29
#2021-03-16|1163.36
#2021-03-17|1152.98
#2021-03-18|1174.07
#2021-03-19|1162.14
#2021-03-22|1157.38
#2021-03-23|1152.36
#2021-03-24|1154.39
#2021-03-25|1152.41
#2021-03-26|1159.88
#2021-03-29|1160.74
#2021-03-30|1176.46
#2021-03-31|1165.54
#2021-04-01|1170.88
#2021-04-02|1170.88
#2021-04-05|1176.01
#2021-04-06|1184.79
#2021-04-07|1198.21
#2021-04-08|1189.41
#2021-04-09|1183.70
#2021-04-12|1188.28
#2021-04-13|1184.32
#2021-04-14|1183.05
#2021-04-15|1175.90
#2021-04-16|1186.51
#2021-04-19|1193.13
#2021-04-20|1165.90
#2021-04-21|1164.61
#2021-04-22|1160.14
#2021-04-23|1164.91
#2021-04-26|1174.73
#2021-04-27|1165.36
#2021-04-28|1175.69
#2021-04-29|1165.19
#2021-04-30|1160.15
#2021-05-03|1174.52
#2021-05-04|1154.21
#2021-05-05|1168.20
#2021-05-06|1175.22
#2021-05-07|1186.74
#2021-05-10|1197.05
#2021-05-11|1170.35
#2021-05-12|1170.90
#2021-05-13|1165.43
#2021-05-14|1185.08
#2021-05-17|1183.76
#2021-05-18|1190.13
#2021-05-19|1169.89
#2021-05-20|1172.95
#2021-05-21|1177.27
#2021-05-24|1177.23
#2021-05-25|1172.14
#2021-05-26|1163.19
#2021-05-27|1171.09
#2021-05-28|1177.91
#2021-05-31|1174.01
#2021-06-01|1183.22
#2021-06-02|1179.28
#2021-06-03|1172.35
#2021-06-04|1173.69
#2021-06-07|1174.24
#2021-06-08|1172.10
#2021-06-09|1160.02
#2021-06-10|1158.02
#2021-06-11|1161.35
#2021-06-14|1163.25
#2021-06-15|1172.94
#2021-06-16|1179.87
#2021-06-17|1164.86
#2021-06-18|1130.60
#2021-06-21|1138.24
#2021-06-22|1133.15
#2021-06-23|1126.09
#2021-06-24|1132.17
#2021-06-25|1138.47
#2021-06-28|1124.24
#2021-06-29|1120.74
#2021-06-30|1103.45
#2021-07-01|1114.01
#2021-07-02|1110.96
#2021-07-05|1123.27
#2021-07-06|1105.18
#2021-07-07|1109.06
#2021-07-08|1091.28
#2021-07-09|1114.66
#2021-07-12|1120.26
#2021-07-13|1113.87
#2021-07-14|1110.46
#2021-07-15|1106.73
#2021-07-16|1099.05
#2021-07-19|1059.36
#2021-07-20|1066.81
#2021-07-21|1095.27
#2021-07-22|1099.45
#2021-07-23|1102.15
#2021-07-26|1112.34
#2021-07-27|1108.31
#2021-07-28|1106.73
#2021-07-29|1123.01
#2021-07-30|1111.23
#2021-08-02|1105.99
#2021-08-03|1105.43
#2021-08-04|1110.27
#2021-08-05|1118.05
#2021-08-06|1127.61
#2021-08-09|1132.27
#2021-08-10|1138.97
#2021-08-11|1150.91
#2021-08-12|1161.29
#2021-08-13|1173.95
#2021-08-16|1166.52
#2021-08-17|1154.90
#2021-08-18|1161.83
#2021-08-19|1142.59
#2021-08-20|1144.80
#2021-08-23|1159.28
#2021-08-24|1166.32
#2021-08-25|1165.59
#2021-08-26|1157.57
#2021-08-27|1161.56
#2021-08-30|1157.30
#2021-08-31|1153.17
#2021-09-01|1158.48
#2021-09-02|1161.24
#2021-09-03|1156.27
#2021-09-06|1163.02
#2021-09-07|1155.29
#2021-09-08|1146.41
#2021-09-09|1144.43
#2021-09-10|1138.78
#2021-09-13|1148.63
#2021-09-14|1140.38
#2021-09-15|1137.39
#2021-09-16|1136.35
#2021-09-17|1120.79
#2021-09-20|1078.20
#2021-09-21|1091.76
#2021-09-22|1113.45
#2021-09-23|1119.85
#2021-09-24|1115.19
#2021-09-27|1129.05
#2021-09-28|1109.14
#2021-09-29|1113.35
#2021-09-30|1112.32
#2021-10-01|1111.84
#2021-10-04|1115.62
#2021-10-05|1128.22
#2021-10-06|1114.70
#2021-10-07|1130.39
#2021-10-08|1132.80
#2021-10-11|1131.62
#2021-10-12|1125.99
#2021-10-13|1116.28
#2021-10-14|1127.23
#2021-10-15|1136.50
#2021-10-18|1127.95
#2021-10-19|1141.23
#2021-10-20|1145.62
#2021-10-21|1143.51
#2021-10-22|1147.38
#2021-10-25|1145.67
#2021-10-26|1162.02
#2021-10-27|1162.13
#2021-10-28|1171.17
#2021-10-29|1170.30
#2021-11-01|1177.40
#2021-11-02|1177.80
#2021-11-03|1183.98
#2021-11-04|1172.79
#2021-11-05|1176.81
#2021-11-08|1180.98
#2021-11-09|1171.82
#2021-11-10|1174.15
#2021-11-11|1166.47
#2021-11-12|1164.92
#2021-11-15|1166.03
#2021-11-16|1155.38
#2021-11-17|1152.98
#2021-11-18|1149.79
#2021-11-19|1135.34
#2021-11-22|1132.02
#2021-11-23|1131.44
#2021-11-24|1129.78
#2021-11-25|1131.43
#2021-11-26|1086.10
#2021-11-29|1086.73
#2021-11-30|1083.33
#2021-12-01|1116.03
#2021-12-02|1107.21
#2021-12-03|1105.37
#2021-12-06|1122.34
#2021-12-07|1128.80
#2021-12-08|1132.83
#2021-12-09|1123.00
#2021-12-10|1121.34
#2021-12-13|1112.16
#2021-12-14|1112.03
#2021-12-15|1113.03
#2021-12-16|1134.56
#2021-12-17|1126.95
#2021-12-20|1103.16
#2021-12-21|1119.17
#2021-12-22|1129.72
#2021-12-23|1143.38
#2021-12-24|1146.29
#2021-12-27|1149.68
#2021-12-28|1157.16
#2021-12-29|1160.32
#2021-12-30|1156.81
#2021-12-31|1160.21
#2022-01-03|1163.16
#2022-01-04|1189.12
#2022-01-05|1192.31
#2022-01-06|1190.28
#2022-01-07|1208.41
#2022-01-10|1204.48
#2022-01-11|1215.86
#2022-01-12|1229.27
#2022-01-13|1246.07
#2022-01-14|1236.69
#2022-01-17|1237.63
#2022-01-18|1229.88
#2022-01-19|1222.95
#2022-01-20|1225.42
#2022-01-21|1204.32
#2022-01-24|1166.56
#2022-01-25|1177.96
#2022-01-26|1202.74
#2022-01-27|1204.88
#2022-01-28|1196.58
#2022-01-31|1201.97
#2022-02-01|1211.09
#2022-02-02|1222.02
#2022-02-03|1225.39
#2022-02-04|1202.07
#2022-02-07|1216.97
#2022-02-08|1227.82
#2022-02-09|1237.11
#2022-02-10|1233.92
#2022-02-11|1227.96
#2022-02-14|1188.90
#2022-02-15|1207.62
#2022-02-16|1210.70
#2022-02-17|1192.32
#2022-02-18|1174.70
#2022-02-21|1158.86
#2022-02-22|1153.73
#2022-02-23|1151.51
#2022-02-24|1084.07
#2022-02-25|1126.81
#2022-02-28|1110.92
#2022-03-01|1061.22
#2022-03-02|1065.29
#2022-03-03|1052.00
#2022-03-04| 999.28
#2022-03-07| 966.84
#2022-03-08| 985.95
#2022-03-09|1056.54
#2022-03-10|1040.97
#2022-03-11|1055.65
#2022-03-14|1077.99
#2022-03-15|1073.01
#2022-03-16|1102.92
#2022-03-17|1111.80
#2022-03-18|1106.31
#2022-03-21|1113.97
#2022-03-22|1133.15
#2022-03-23|1120.59
#2022-03-24|1116.50
#2022-03-25|1115.74
#2022-03-28|1119.40
#2022-03-29|1154.50
#2022-03-30|1154.34
#2022-03-31|1151.90
#2022-04-01|1148.99
#2022-04-04|1135.57
#2022-04-05|1131.86
#2022-04-06|1124.62
#2022-04-07|1110.39
#2022-04-08|1120.12
#2022-04-11|1132.01
#2022-04-12|1129.76
#2022-04-13|1120.40
#2022-04-14|1126.49
#2022-04-15|1126.49
#2022-04-18|1126.81
#2022-04-19|1107.27
#2022-04-20|1130.54
#2022-04-21|1128.25
#2022-04-22|1100.59
#2022-04-25|1061.96
#2022-04-26|1056.35
#2022-04-27|1042.91
#2022-04-28|1049.81
#2022-04-29|1053.35
#2022-05-02|1040.49
#2022-05-03|1050.86
#2022-05-04|1038.87
#2022-05-05|1008.76
#2022-05-06| 990.76
#2022-05-09| 963.79
#2022-05-10| 977.11
#2022-05-11|1002.86
#2022-05-12| 984.13
#2022-05-13| 997.17
#2022-05-16| 996.47
#2022-05-17|1027.44
#2022-05-18|1017.92
#2022-05-19|1001.10
#2022-05-20|1000.78
#2022-05-23|1024.75
#2022-05-24|1022.39
#2022-05-25|1022.98
#2022-05-26|1033.54
#2022-05-27|1042.98
#2022-05-30|1048.34
#2022-05-31|1027.15
#2022-06-01|1011.38
#2022-06-02|1016.78
#2022-06-03|1017.86
#2022-06-06|1030.75
#2022-06-07|1025.09
#2022-06-08|1013.06
#2022-06-09|1002.64
#2022-06-10| 958.91
#2022-06-13| 936.36
#2022-06-14| 935.54
#2022-06-15| 961.02
#2022-06-16| 948.21
#2022-06-17| 942.37
#2022-06-20| 960.85
#2022-06-21| 958.73
#2022-06-22| 950.41
#2022-06-23| 927.16
#2022-06-24| 955.37
#2022-06-27| 957.60
#2022-06-28| 964.82
#2022-06-29| 954.66
#2022-06-30| 944.79
#2022-07-01| 944.62
#2022-07-04| 952.69
#2022-07-05| 892.79
#2022-07-06| 898.04
#2022-07-07| 921.46
#2022-07-08| 929.56
#2022-07-11| 913.67
#2022-07-12| 920.19
#2022-07-13| 909.94
#2022-07-14| 874.49
#2022-07-15| 891.70
#2022-07-18| 906.76
#2022-07-19| 920.76
#2022-07-20| 909.40
#2022-07-21| 905.26
#2022-07-22| 911.21
#2022-07-25| 913.67
#2022-07-26| 907.77
#2022-07-27| 910.06
#2022-07-28| 913.49
#2022-07-29| 932.60
#2022-08-01| 937.30
#2022-08-02| 925.95
#2022-08-03| 935.59
#2022-08-04| 943.17
#2022-08-05| 939.76
#2022-08-08| 956.07
#2022-08-09| 959.96
#2022-08-10| 987.15
#2022-08-11| 990.63
#2022-08-12| 987.65
#2022-08-15| 978.38
#2022-08-16| 977.78
#2022-08-17| 964.50
#2022-08-18| 960.29
#2022-08-19| 945.01
#2022-08-22| 928.17
#2022-08-23| 929.34
#2022-08-24| 926.49
#2022-08-25| 929.06
#2022-08-26| 922.88
#2022-08-29| 913.56
#2022-08-30| 913.41
#2022-08-31| 918.39
#2022-09-01| 895.85
#2022-09-02| 930.43
#2022-09-05| 911.29
#2022-09-06| 914.88
#2022-09-07| 910.82
#2022-09-08| 924.02
#2022-09-09| 944.06
#2022-09-12| 974.29
#2022-09-13| 959.07
#2022-09-14| 948.62
#2022-09-15| 953.20
#2022-09-16| 949.14
#2022-09-19| 946.40
#2022-09-20| 932.37
#2022-09-21| 926.69
#2022-09-22| 909.70
#2022-09-23| 877.80
#2022-09-26| 857.93
#2022-09-27| 848.43
#2022-09-28| 834.95
#2022-09-29| 837.39
#2022-09-30| 849.31
#2022-10-03| 852.92
#2022-10-04| 897.78
#2022-10-05| 881.98
#2022-10-06| 868.18
#2022-10-07| 856.93
#2022-10-10| 849.05
#2022-10-11| 839.39
#2022-10-12| 829.94
#2022-10-13| 844.51
#2022-10-14| 855.45
#2022-10-17| 875.52
#2022-10-18| 880.74
#2022-10-19| 884.43
#2022-10-20| 887.63
#2022-10-21| 881.62
#2022-10-24| 899.31
#2022-10-25| 909.65
#2022-10-26| 919.91
#2022-10-27| 923.78
#2022-10-28| 917.86
#2022-10-31| 915.45
#2022-11-01| 922.04
#2022-11-02| 917.47
#2022-11-03| 909.15
#2022-11-04| 935.16
#2022-11-07| 949.11
#2022-11-08| 962.47
#2022-11-09| 960.65
#2022-11-10| 996.93
#2022-11-11|1013.90
#2022-11-14|1019.29
#2022-11-15|1020.95
#2022-11-16|1028.56
#2022-11-17|1020.54
#2022-11-18|1036.04
#2022-11-21|1020.71
#2022-11-22|1029.67
#2022-11-23|1042.85
#2022-11-24|1047.67
#2022-11-25|1048.51
#2022-11-28|1039.31
#2022-11-29|1044.15
#2022-11-30|1037.57
#2022-12-01|1067.33
#2022-12-02|1062.91
#2022-12-05|1072.22
#2022-12-06|1072.17
#2022-12-07|1067.06
#2022-12-08|1070.01
#2022-12-09|1082.00
#2022-12-12|1068.91
#2022-12-13|1090.68
#2022-12-14|1090.63
#2022-12-15|1063.91
#2022-12-16|1049.26
#2022-12-19|1052.66
#2022-12-20|1060.20
#2022-12-21|1077.27
#2022-12-22|1071.57
#2022-12-23|1074.95
#2022-12-26|1074.95
#2022-12-27|1080.04
#2022-12-28|1074.08
#2022-12-29|1083.92
#2022-12-30|1071.22
#2023-01-02|1076.25
#2023-01-03|1080.76
#2023-01-04|1111.10
#2023-01-05|1088.78
#2023-01-06|1110.09
#2023-01-09|1129.66
#2023-01-10|1127.75
#2023-01-11|1119.40
#2023-01-12|1137.84
#2023-01-13|1138.64
#2023-01-16|1143.17
#2023-01-17|1142.91
#2023-01-18|1151.04
#2023-01-19|1137.72
#2023-01-20|1154.37
#2023-01-23|1151.94
#2023-01-24|1163.95
#2023-01-25|1170.18
#2023-01-26|1170.96
#2023-01-27|1168.81
#2023-01-30|1168.79
#2023-01-31|1163.34
#2023-02-01|1167.94
#2023-02-02|1169.56
#2023-02-03|1155.90
#2023-02-06|1134.38
#2023-02-07|1133.63
#2023-02-08|1142.42
#2023-02-09|1148.17
#2023-02-10|1127.49
#2023-02-13|1139.24
#2023-02-14|1136.63
#2023-02-15|1135.66
#2023-02-16|1138.95
#2023-02-17|1134.35
#2023-02-20|1139.01
#2023-02-21|1131.28
#2023-02-22|1119.05
#2023-02-23|1118.12
#2023-02-24|1107.43
#2023-02-27|1128.87
#2023-02-28|1139.99
#2023-03-01|1143.25
#2023-03-02|1136.39
#2023-03-03|1135.65
#2023-03-06|1150.75
#2023-03-07|1135.41
#2023-03-08|1136.16
#2023-03-09|1136.10
#2023-03-10|1126.66
#2023-03-13|1086.86
#2023-03-14|1091.17
#2023-03-15|1019.92
#2023-03-16|1041.49
#2023-03-17|1016.98
#2023-03-20|1043.31
#2023-03-21|1078.60
#2023-03-22|1076.20
#2023-03-23|1076.17
#2023-03-24|1054.73
#2023-03-27|1063.85
#2023-03-28|1070.78
#2023-03-29|1089.83
#2023-03-30|1107.82
#2023-03-31|1105.82
#2023-04-03|1105.94
#2023-04-04|1118.80
#2023-04-05|1116.10
#2023-04-06|1136.32
#2023-04-07|1136.32
#2023-04-10|1127.91
#2023-04-11|1145.13
#2023-04-12|1147.14
#2023-04-13|1154.79
#2023-04-14|1144.39
#2023-04-17|1117.60
#2023-04-18|1136.24
#2023-04-19|1147.99
#2023-04-20|1156.17
#2023-04-21|1152.31
#2023-04-24|1162.61
#2023-04-25|1151.74
#2023-04-26|1152.77
#2023-04-27|1153.68
#2023-04-28|1171.14
#2023-05-01|1164.88
#2023-05-02|1142.96
#2023-05-03|1154.18
#2023-05-04|1133.38
#2023-05-05|1142.17
#2023-05-08|1141.01
#2023-05-09|1136.79
#2023-05-10|1125.62
#2023-05-11|1116.12
#2023-05-12|1112.95
#2023-05-15|1120.78
#2023-05-16|1113.40
#2023-05-17|1107.26
#2023-05-18|1106.26
#2023-05-19|1121.94
#2023-05-22|1120.16
#2023-05-23|1123.42
#2023-05-24|1091.76
#2023-05-25|1088.01
#2023-05-26|1094.73
#2023-05-29|1097.10
#2023-05-30|1099.54
#2023-05-31|1072.65
#2023-06-01|1093.53
#2023-06-02|1114.18
#2023-06-05|1105.47
#2023-06-06|1106.83
#2023-06-07|1098.59
#2023-06-08|1101.34
#2023-06-09|1093.93
#2023-06-12|1090.49
#2023-06-13|1096.11
#2023-06-14|1109.01
#2023-06-15|1111.71
#2023-06-16|1111.71
#2023-06-19|1107.74
#2023-06-20|1100.69
#2023-06-21|1098.14
#2023-06-22|1093.66
#2023-06-23|1092.09
#2023-06-26|1096.27
#2023-06-27|1108.91
#2023-06-28|1101.52
#2023-06-29|1098.10
#2023-06-30|1113.00
#2023-07-03|1116.44
#2023-07-04|1113.49
#2023-07-05|1090.13
#2023-07-06|1068.18
#2023-07-07|1078.74
#2023-07-10|1083.21
#2023-07-11|1091.40
#2023-07-12|1119.34
#2023-07-13|1132.12
#2023-07-14|1125.62
#2023-07-17|1124.41
#2023-07-18|1130.63
#2023-07-19|1126.35
#2023-07-20|1139.52
#2023-07-21|1141.45
#2023-07-24|1141.21
#2023-07-25|1146.99
#2023-07-26|1150.05
#2023-07-27|1152.57
#2023-07-28|1153.83
#2023-07-31|1141.73
#2023-08-01|1128.84
#2023-08-02|1102.40
#2023-08-03|1100.82
#2023-08-04|1118.54
#2023-08-07|1120.80
#2023-08-08|1108.49
#2023-08-09|1119.09
#2023-08-10|1144.47
#2023-08-11|1126.54
#2023-08-14|1124.14
#2023-08-15|1115.35
#2023-08-16|1113.26
#2023-08-17|1109.88
#2023-08-18|1099.68
#2023-08-21|1100.21
#2023-08-22|1097.44
#2023-08-23|1101.49
#2023-08-24|1100.63
#2023-08-25|1092.59
#2023-08-28|1103.16
#2023-08-29|1119.10
#2023-08-30|1127.64
#2023-08-31|1117.20
#2023-09-01|1113.71
#2023-09-04|1105.47
#2023-09-05|1099.04
#2023-09-06|1093.82
#2023-09-07|1093.36
#2023-09-08|1098.45
#2023-09-11|1112.24
#2023-09-12|1116.07
#2023-09-13|1124.90
#2023-09-14|1137.24
#2023-09-15|1141.15
#2023-09-18|1132.75
#2023-09-19|1141.06
#2023-09-20|1144.10
#2023-09-21|1130.92
#2023-09-22|1124.13
#2023-09-25|1105.63
#2023-09-26|1109.23
#2023-09-27|1082.91
#2023-09-28|1092.47
#2023-09-29|1090.68
#2023-10-02|1066.86
#2023-10-03|1056.83
#2023-10-04|1055.53
#2023-10-05|1064.63
#2023-10-06|1084.70
#2023-10-09|1083.60
#2023-10-10|1103.07
#2023-10-11|1111.80
#2023-10-12|1104.71
#2023-10-13|1091.98
#2023-10-16|1099.07
#2023-10-17|1103.90
#2023-10-18|1098.40
#2023-10-19|1092.05
#2023-10-20|1071.08
#2023-10-23|1074.06
#2023-10-24|1077.36
#2023-10-25|1085.25
#2023-10-26|1079.41
#2023-10-27|1076.53
#2023-10-30|1090.28
#2023-10-31|1087.98
#2023-11-01|1100.07
#2023-11-02|1111.01
#2023-11-03|1118.08
#2023-11-06|1115.14
#2023-11-07|1103.54
#2023-11-08|1108.02
#2023-11-09|1109.18
#2023-11-10|1100.61
#2023-11-13|1114.13
#2023-11-14|1136.59
#2023-11-15|1139.63
#2023-11-16|1138.79
#2023-11-17|1154.12
#2023-11-20|1160.42
#2023-11-21|1161.53
#2023-11-22|1153.65
#2023-11-23|1161.39
#2023-11-24|1170.65
#2023-11-27|1167.11
#2023-11-28|1169.57
#2023-11-29|1166.36
#2023-11-30|1173.92
#2023-12-01|1171.41
#2023-12-04|1171.44
#2023-12-05|1176.47
#2023-12-06|1184.39
#2023-12-07|1186.14
#2023-12-08|1189.13
#2023-12-11|1191.11
#2023-12-12|1197.81
#2023-12-13|1197.66
#2023-12-14|1194.06
#2023-12-15|1186.54
#2023-12-18|1184.72
#2023-12-19|1196.61
#2023-12-20|1197.07
#2023-12-21|1194.55
#2023-12-22|1200.55
#2023-12-25|1200.55
#2023-12-26|1201.42
#2023-12-27|1210.50
#2023-12-28|1208.41
#2023-12-29|1206.75
#2024-01-01|1206.75
#2024-01-02|1200.20
#2024-01-03|1192.13
#2024-01-04|1204.99
#2024-01-05|1204.23
#2024-01-08|1209.61
#2024-01-09|1197.95
#2024-01-10|1198.17
#2024-01-11|1184.67
#2024-01-12|1198.23
#2024-01-15|1199.51
#2024-01-16|1192.03
#2024-01-17|1183.40
#2024-01-18|1186.64
#2024-01-19|1195.52
#2024-01-22|1211.60
#2024-01-23|1197.28
#2024-01-24|1216.78
#2024-01-25|1206.73
#2024-01-26|1216.81
#2024-01-29|1208.76
#2024-01-30|1210.13
#2024-01-31|1215.35
#2024-02-01|1196.70
#2024-02-02|1198.85
#2024-02-05|1192.21
#2024-02-06|1202.81
#2024-02-07|1197.78
#2024-02-08|1187.54
#2024-02-09|1183.17
#2024-02-12|1195.50
#2024-02-13|1189.72
#2024-02-14|1190.47
#2024-02-15|1205.47
#2024-02-16|1208.12
#2024-02-19|1204.93
#2024-02-20|1220.04
#2024-02-21|1220.77
#2024-02-22|1238.48
#2024-02-23|1240.70
#2024-02-26|1240.80
#2024-02-27|1239.98
#2024-02-28|1242.58
#2024-02-29|1252.99
#2024-03-01|1244.70
#2024-03-04|1247.24
#2024-03-05|1256.39
#2024-03-06|1262.56
#2024-03-07|1275.05
#2024-03-08|1286.52
#2024-03-11|1285.59
#2024-03-12|1299.00
#2024-03-13|1303.28
#2024-03-14|1294.90
#2024-03-15|1301.61
#2024-03-18|1298.37
#2024-03-19|1307.94
#2024-03-20|1303.77
#2024-03-21|1303.70
#2024-03-22|1296.82
#2024-03-25|1302.63
#2024-03-26|1305.82
#2024-03-27|1309.05
#2024-03-28|1309.13
#2024-03-29|1309.13
#2024-04-01|1302.48
#2024-04-02|1295.52
#2024-04-03|1292.98
#2024-04-04|1292.30
#2024-04-05|1271.48
#2024-04-08|1278.42
#2024-04-09|1262.17
#2024-04-10|1252.67
#2024-04-11|1235.17
#2024-04-12|1224.40
#2024-04-15|1231.16
#2024-04-16|1203.94
#2024-04-17|1207.87
#2024-04-18|1215.52
#2024-04-19|1222.16
#2024-04-22|1233.44
#2024-04-23|1257.73
#2024-04-24|1240.38
#2024-04-25|1224.46
#2024-04-26|1222.43
#2024-04-29|1236.70
#2024-04-30|1218.94
#2024-05-01|1217.14
#2024-05-02|1216.59
#2024-05-03|1222.21
#2024-05-06|1244.22
#2024-05-07|1257.70
#2024-05-08|1267.64
#2024-05-09|1266.81
#2024-05-10|1281.14
#2024-05-13|1280.27
#2024-05-14|1276.08
#2024-05-15|1281.27
#2024-05-16|1303.25
#2024-05-17|1305.02
#2024-05-20|1301.10
#2024-05-21|1302.45
#2024-05-22|1293.09
#2024-05-23|1284.36
#2024-05-24|1292.06
#2024-05-27|1297.19
#2024-05-28|1290.58
#2024-05-29|1277.78
#2024-05-30|1283.32
#2024-05-31|1290.83
#2024-06-03|1299.92
#2024-06-04|1284.59
#2024-06-05|1290.31
#2024-06-06|1302.86
#2024-06-07|1288.28
#2024-06-10|1268.93
#2024-06-11|1253.26
#2024-06-12|1279.36
#2024-06-13|1252.37
#2024-06-14|1228.87
#2024-06-17|1240.64
#2024-06-18|1257.01
#2024-06-19|1261.71
#2024-06-20|1269.50
#2024-06-21|1259.25
#2024-06-24|1276.76
#2024-06-25|1268.03
#2024-06-26|1257.97
#2024-06-27|1258.70
#2024-06-28|1259.43
#2024-07-01|1270.85
#2024-07-02|1252.11
#2024-07-03|1261.22
#2024-07-04|1271.33
#2024-07-05|1266.22
#2024-07-08|1280.76
#2024-07-09|1271.95
#2024-07-10|1284.99
#2024-07-11|1295.56
#2024-07-12|1302.51
#2024-07-15|1296.87
#2024-07-16|1282.03
#2024-07-17|1290.38
#2024-07-18|1291.85
#2024-07-19|1270.69
#2024-07-22|1280.90
#2024-07-23|1279.22
#2024-07-24|1275.62
#2024-07-25|1275.55
#2024-07-26|1285.08
#2024-07-29|1277.89
#2024-07-30|1290.35
#2024-07-31|1290.90
#2024-08-01|1266.33
#2024-08-02|1256.79
#2024-08-05|1229.84
#2024-08-06|1223.75
#2024-08-07|1247.28
#2024-08-08|1248.98
#2024-08-09|1257.21
#2024-08-12|1262.97
#2024-08-13|1271.16
#2024-08-14|1292.79
#2024-08-15|1304.23
#2024-08-16|1318.04
#2024-08-19|1333.34
#2024-08-20|1340.29
#2024-08-21|1345.32
#2024-08-22|1350.30
#2024-08-23|1371.35
#2024-08-26|1369.48
#2024-08-27|1373.32
#2024-08-28|1384.71
#2024-08-29|1374.64
#2024-08-30|1375.64
#2024-09-02|1382.48
#2024-09-03|1380.50
#2024-09-04|1379.03
#2024-09-05|1383.55
#2024-09-06|1372.04
#2024-09-09|1377.18
#2024-09-10|1370.00
#2024-09-11|1369.81
#2024-09-12|1378.63
#2024-09-13|1396.66
#2024-09-16|1407.03
#2024-09-17|1405.75
#2024-09-18|1399.48
#2024-09-19|1413.62
#2024-09-20|1409.16
#2024-09-23|1416.68
#2024-09-24|1427.74
#2024-09-25|1423.58
#2024-09-26|1431.45
#2024-09-27|1437.30
#2024-09-30|1424.15
#2024-10-01|1407.27
#2024-10-02|1396.59
#2024-10-03|1378.54
#2024-10-04|1384.40
#2024-10-07|1376.39
#2024-10-08|1373.42
#2024-10-09|1382.83
#2024-10-10|1393.95
#2024-10-11|1406.53
#2024-10-14|1412.34
#2024-10-15|1418.33
#2024-10-16|1412.60
#2024-10-17|1412.69
#2024-10-18|1420.37
#2024-10-21|1401.68
#2024-10-22|1379.23
#2024-10-23|1367.62
#2024-10-24|1373.33
#2024-10-25|1367.15
#2024-10-28|1378.84
#2024-10-29|1369.73
#2024-10-30|1366.53
#2024-10-31|1352.69
#2024-11-01|1359.64
#2024-11-04|1359.71
#2024-11-05|1369.18
#2024-11-06|1350.06
#2024-11-07|1363.27
#2024-11-08|1345.70
#2024-11-11|1350.03
#2024-11-12|1317.03
#2024-11-13|1319.38
#2024-11-14|1328.85
#2024-11-15|1336.59
#2024-11-18|1347.65
#2024-11-19|1341.03
#2024-11-20|1334.34
#2024-11-21|1352.17
#2024-11-22|1345.34
#2024-11-25|1360.11
#2024-11-26|1352.82
#2024-11-27|1354.16
#2024-11-28|1358.07
#2024-11-29|1367.54
#2024-12-02|1368.95
#2024-12-03|1369.89
#2024-12-04|1381.46
#2024-12-05|1404.21
#2024-12-06|1396.38
#2024-12-09|1391.39
#2024-12-10|1370.10
#2024-12-11|1373.05
#2024-12-12|1360.73
#2024-12-13|1379.79
#2024-12-16|1374.97
#2024-12-17|1364.74
#2024-12-18|1354.09
#2024-12-19|1334.12
#2024-12-20|1328.30
#2024-12-23|1332.21
#2024-12-24|1332.49
#2024-12-25|1332.49
#2024-12-26|1333.72
#2024-12-27|1340.82
#2024-12-30|1332.81
#2024-12-31|1334.01
#2025-01-01|1334.01
#2025-01-02|1330.31
#2025-01-03|1334.37
#2025-01-06|1354.79
#2025-01-07|1360.71
#2025-01-08|1347.17
#2025-01-09|1340.01
#2025-01-10|1312.94
#2025-01-13|1298.98
#2025-01-14|1318.68
#2025-01-15|1345.27
#2025-01-16|1354.77
#2025-01-17|1365.59
#2025-01-20|1372.22
#2025-01-21|1371.32
#2025-01-22|1389.33
#2025-01-23|1393.44
#2025-01-24|1403.41
#2025-01-27|1420.64
#2025-01-28|1416.32
#2025-01-29|1420.22
#2025-01-30|1424.81
#2025-01-31|1415.39
#2025-02-03|1397.47
#2025-02-04|1413.58
#2025-02-05|1420.46
#2025-02-06|1427.56
#2025-02-07|1426.95
#2025-02-10|1432.08
#2025-02-11|1434.97
#2025-02-12|1444.42
#2025-02-13|1463.50
#2025-02-14|1454.96
#2025-02-17|1466.58
#2025-02-18|1471.38
#2025-02-19|1437.82
#2025-02-20|1443.27
#2025-02-21|1443.78
#2025-02-24|1455.64
#2025-02-25|1472.39
#2025-02-26|1508.52
#2025-02-27|1493.40
#2025-02-28|1486.76
#2025-03-03|1525.03
#2025-03-04|1514.01
#2025-03-05|1558.20
#2025-03-06|1565.79
#2025-03-07|1574.04
#2025-03-10|1569.69
#2025-03-11|1562.46
#2025-03-12|1587.96
#2025-03-13|1585.23
#2025-03-14|1594.53
#2025-03-17|1616.73
#2025-03-18|1632.53
#2025-03-19|1622.57
#2025-03-20|1615.05
#2025-03-21|1606.54
#2025-03-24|1608.24
#2025-03-25|1629.51
#2025-03-26|1628.82
#2025-03-27|1635.83
#2025-03-28|1631.80
#2025-03-31|1613.15
#2025-04-01|1634.20
#2025-04-02|1639.54
#2025-04-03|1618.55
#2025-04-04|1549.28
#2025-04-07|1450.81
#2025-04-08|1507.72
#2025-04-09|1479.37
#2025-04-10|1561.79
#2025-04-11|1572.43
#2025-04-14|1619.92
#2025-04-15|1642.01
#2025-04-16|1662.94
#2025-04-17|1665.66
#2025-04-18|1665.66
#2025-04-21|1688.04
#2025-04-22|1704.22
#2025-04-23|1693.34
#2025-04-24|1691.80
#2025-04-25|1695.57
#2025-04-28|1700.44
#2025-04-29|1711.05
#2025-04-30|1723.51
#2025-05-01|1710.62
#2025-05-02|1735.80
#2025-05-05|1749.62
#2025-05-06|1757.65
#2025-05-07|1756.69
#2025-05-08|1738.11
#2025-05-09|1733.98
#2025-05-12|1686.00
#2025-05-13|1672.78
#2025-05-14|1691.73
#2025-05-15|1700.24
#2025-05-16|1700.72
#2025-05-19|1716.94
#2025-05-20|1721.24
#2025-05-21|1736.93
#2025-05-22|1725.32
#2025-05-23|1715.86
#2025-05-26|1736.95
#2025-05-27|1729.20
#2025-05-28|1707.63
#2025-05-29|1716.15
#2025-05-30|1722.60
#2025-06-02|1746.53
#2025-06-03|1731.02
#2025-06-04|1744.64
#2025-06-05|1751.71
#2025-06-06|1749.55
#2025-06-09|1742.54
#2025-06-10|1725.43
#2025-06-11|1729.69
#2025-06-12|1724.97
#2025-06-13|1709.62
#2025-06-16|1724.69
#2025-06-17|1698.25
#2025-06-18|1693.02
#2025-06-19|1680.78
#2025-06-20|1710.06
#2025-06-23|1694.93
#2025-06-24|1719.23
#2025-06-25|1719.55
#2025-06-26|1728.92
#2025-06-27|1740.49
#2025-06-30|1742.92
#2025-07-01|1740.65
#2025-07-02|1724.66
#2025-07-03|1744.47
#2025-07-04|1741.47
#2025-07-07|1757.84
#2025-07-08|1749.50
#2025-07-09|1773.08
#2025-07-10|1753.23
#2025-07-11|1755.44
#2025-07-14|1755.94
#2025-07-15|1729.92
#2025-07-16|1735.19
#2025-07-17|1743.76
#2025-07-18|1761.13
#2025-07-21|1772.24
#2025-07-22|1762.65
#2025-07-23|1784.04
#2025-07-24|1787.63
#2025-07-25|1775.18
#2025-07-28|1755.11
#2025-07-29|1754.53
#2025-07-30|1747.27
#2025-07-31|1752.02
#2025-08-01|1721.53
#2025-08-04|1756.36
#2025-08-05|1770.88
#2025-08-06|1802.82
#2025-08-07|1832.28
#2025-08-08|1808.31
#2025-08-11|1803.62
#2025-08-12|1806.23
#2025-08-13|1834.11
#2025-08-14|1842.87
#2025-08-15|1854.41
#2025-08-18|1836.67
#2025-08-19|1842.96
#2025-08-20|1857.56
#2025-08-21|1848.37
#2025-08-22|1854.03
#2025-08-25|1834.63
#2025-08-26|1800.16
#2025-08-27|1793.90
#2025-08-28|1795.28
#2025-08-29|1799.49
#2025-09-01|1790.31
#2025-09-02|1755.51
#2025-09-03|1747.93
#2025-09-04|1762.36
#2025-09-05|1766.07
#2025-09-08|1769.89
#2025-09-09|1772.53
#2025-09-10|1769.85
#2025-09-11|1772.93
#2025-09-12|1783.18
#2025-09-15|1791.44
#2025-09-16|1764.57
#2025-09-17|1767.02
#2025-09-18|1761.83
#2025-09-19|1761.57
#2025-09-22|1767.24
#2025-09-23|1767.61
#2025-09-24|1754.78
#2025-09-25|1745.39
#2025-09-26|1784.12
#2025-09-29|1792.18
#2025-09-30|1801.83
#2025-10-01|1810.31
#2025-10-02|1798.84
#2025-10-03|1799.04
#2025-10-06|1811.75
#2025-10-07|1807.32
#2025-10-08|1821.82
#2025-10-09|1804.13
#2025-10-10|1795.75
#2025-10-13|1790.88
#2025-10-14|1813.89
#2025-10-15|1807.06
#2025-10-16|1790.12
#2025-10-17|1752.21
#2025-10-20|1757.92
#2025-10-21|1761.22
#2025-10-22|1767.17
#2025-10-23|1768.80
#2025-10-24|1777.80
#2025-10-27|1791.03
#2025-10-28|1792.25
#2025-10-29|1781.05
#2025-10-30|1773.49
#2025-10-31|1738.07
#2025-11-03|1741.17
#2025-11-04|1739.99
#2025-11-05|1752.25
#2025-11-06|1752.13
#2025-11-07|1747.75
#2025-11-10|1765.34
#2025-11-11|1786.35
#2025-11-12|1796.22
#2025-11-13|1812.53
#2025-11-14|1790.76
#2025-11-17|1771.45
#2025-11-18|1745.59
#2025-11-19|1733.79
#2025-11-20|1740.06
#2025-11-21|1740.30
#2025-11-24|1745.02
#2025-11-25|1765.21
#2025-11-26|1792.02
#2025-11-27|1798.09
#2025-11-28|1800.68
#2025-12-01|1792.98
#2025-12-02|1794.98
#2025-12-03|1779.03
#2025-12-04|1788.46
#2025-12-05|1773.26
#2025-12-08|1778.19
#2025-12-09|1801.42
#2025-12-10|1797.09
#2025-12-11|1831.79
#2025-12-12|1824.22
#2025-12-15|1847.15
#2025-12-16|1847.87
#2025-12-17|1854.26
#2025-12-18|1857.02
#2025-12-19|1868.58
#2025-12-22|1885.04
#2025-12-23|1892.95
#2025-12-24|1893.85
#2025-12-25|1893.85
#2025-12-26|1893.75
#2025-12-29|1885.30
#2025-12-30|1892.13
#2025-12-31|1887.47
#2026-01-01|1887.47
#2026-01-02|1878.88
#2026-01-05|1879.79
#2026-01-06|1872.60
#2026-01-07|1836.39
#2026-01-08|1847.92
#2026-01-09|1819.90
#2026-01-12|1822.18
#2026-01-13|1802.16
#2026-01-14|1813.65
#2026-01-15|1811.73
#2026-01-16|1808.49
#2026-01-19|1815.01
#2026-01-20|1804.11
#2026-01-21|1768.39
#2026-01-22|1777.82
#2026-01-23|1752.00
#2026-01-26|1777.85
#2026-01-27|1792.49
#2026-01-28|1801.91
#2026-01-29|1807.13
#2026-01-30|1811.78
#2026-02-02|1820.16
#2026-02-03|1834.50
#2026-02-04|1859.50
#2026-02-05|1839.46
#2026-02-06|1853.00
#2026-02-09|1865.92
#2026-02-10|1832.18
#2026-02-11|1804.39
#2026-02-12|1810.94
#2026-02-13|1796.89
#2026-02-16|1810.30
#2026-02-17|1821.64
#2026-02-18|1825.26
#2026-02-19|1813.61
#2026-02-20|1845.87
#2026-02-23|1846.16
#2026-02-24|1845.06
#2026-02-25|1861.82
#2026-02-26|1872.90
#2026-02-27|1882.24
#2026-03-02|1828.51
#2026-03-03|1735.84
#2026-03-04|1767.60
#2026-03-05|1740.95
#2026-03-06|1719.36
#2026-03-09|1712.44
#2026-03-10|1752.66
#2026-03-11|1727.25
#2026-03-12|1725.83
#2026-03-13|1726.15
#2026-03-16|1749.23
#2026-03-17|1782.37
#2026-03-18|1764.94
#2026-03-19|1731.76
#2026-03-20|1712.85
#2026-03-23|1717.96
#2026-03-24|1719.31
#2026-03-25|1739.19
#2026-03-26|1719.33
#2026-03-27|1712.66
#2026-03-30|1732.92
#2026-03-31|1750.33
#2026-04-01|1799.36
#2026-04-02|1795.41