Table Data - Nasdaq Developed Markets: Europe Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 785.26 |
| 2001-04-02 | 782.63 |
| 2001-04-03 | 756.83 |
| 2001-04-04 | 775.92 |
| 2001-04-05 | 790.15 |
| 2001-04-06 | 789.84 |
| 2001-04-09 | 804.46 |
| 2001-04-10 | 794.34 |
| 2001-04-11 | 786.05 |
| 2001-04-12 | 796.38 |
| 2001-04-13 | . |
| 2001-04-16 | 789.06 |
| 2001-04-17 | 784.82 |
| 2001-04-18 | 789.60 |
| 2001-04-19 | 798.16 |
| 2001-04-20 | 798.55 |
| 2001-04-23 | 787.66 |
| 2001-04-24 | 795.23 |
| 2001-04-25 | 796.19 |
| 2001-04-26 | 802.76 |
| 2001-04-27 | 807.32 |
| 2001-04-30 | 810.95 |
| 2001-05-01 | 813.79 |
| 2001-05-02 | 814.98 |
| 2001-05-03 | 801.29 |
| 2001-05-04 | 798.85 |
| 2001-05-07 | 797.74 |
| 2001-05-08 | 792.65 |
| 2001-05-09 | 783.72 |
| 2001-05-10 | 800.79 |
| 2001-05-11 | 792.69 |
| 2001-05-14 | 782.05 |
| 2001-05-15 | 788.18 |
| 2001-05-16 | 792.57 |
| 2001-05-17 | 790.52 |
| 2001-05-18 | 789.92 |
| 2001-05-21 | 789.56 |
| 2001-05-22 | 783.47 |
| 2001-05-23 | 776.48 |
| 2001-05-24 | 780.66 |
| 2001-05-25 | 774.48 |
| 2001-05-28 | . |
| 2001-05-29 | 773.85 |
| 2001-05-30 | 764.93 |
| 2001-05-31 | 766.82 |
| 2001-06-01 | 765.57 |
| 2001-06-04 | 770.79 |
| 2001-06-05 | 785.52 |
| 2001-06-06 | 780.69 |
| 2001-06-07 | 764.02 |
| 2001-06-08 | 781.47 |
| 2001-06-11 | 772.48 |
| 2001-06-12 | 771.03 |
| 2001-06-13 | 776.30 |
| 2001-06-14 | 775.54 |
| 2001-06-15 | 770.81 |
| 2001-06-18 | 771.81 |
| 2001-06-19 | 771.11 |
| 2001-06-20 | 767.17 |
| 2001-06-21 | 775.41 |
| 2001-06-22 | 783.97 |
| 2001-06-25 | 786.11 |
| 2001-06-26 | 778.82 |
| 2001-06-27 | 776.93 |
| 2001-06-28 | 779.48 |
| 2001-06-29 | 790.73 |
| 2001-07-02 | 805.26 |
| 2001-07-03 | 794.11 |
| 2001-07-04 | . |
| 2001-07-05 | 789.77 |
| 2001-07-06 | 781.59 |
| 2001-07-09 | 788.61 |
| 2001-07-10 | 786.14 |
| 2001-07-11 | 780.23 |
| 2001-07-12 | 774.30 |
| 2001-07-13 | 772.98 |
| 2001-07-16 | 774.90 |
| 2001-07-17 | 770.95 |
| 2001-07-18 | 774.34 |
| 2001-07-19 | 779.24 |
| 2001-07-20 | 774.30 |
| 2001-07-23 | 776.62 |
| 2001-07-24 | 775.02 |
| 2001-07-25 | 767.87 |
| 2001-07-26 | 770.05 |
| 2001-07-27 | 778.21 |
| 2001-07-30 | 784.92 |
| 2001-07-31 | 794.02 |
| 2001-08-01 | 801.05 |
| 2001-08-02 | 801.26 |
| 2001-08-03 | 800.87 |
| 2001-08-06 | 799.96 |
| 2001-08-07 | 804.01 |
| 2001-08-08 | 799.68 |
| 2001-08-09 | 800.43 |
| 2001-08-10 | 803.55 |
| 2001-08-13 | 811.93 |
| 2001-08-14 | 820.27 |
| 2001-08-15 | 827.46 |
| 2001-08-16 | 821.91 |
| 2001-08-17 | 809.91 |
| 2001-08-20 | 809.64 |
| 2001-08-21 | 809.97 |
| 2001-08-22 | 810.31 |
| 2001-08-23 | 802.03 |
| 2001-08-24 | 813.59 |
| 2001-08-27 | 813.10 |
| 2001-08-28 | 803.06 |
| 2001-08-29 | 806.97 |
| 2001-08-30 | 791.55 |
| 2001-08-31 | 784.21 |
| 2001-09-03 | . |
| 2001-09-04 | 758.85 |
| 2001-09-05 | 740.23 |
| 2001-09-06 | 706.38 |
| 2001-09-07 | 689.91 |
| 2001-09-10 | 684.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 627.76 |
| 2001-09-18 | 628.78 |
| 2001-09-19 | 616.95 |
| 2001-09-20 | 568.68 |
| 2001-09-21 | 540.60 |
| 2001-09-24 | 580.65 |
| 2001-09-25 | 609.28 |
| 2001-09-26 | 618.81 |
| 2001-09-27 | 634.89 |
| 2001-09-28 | 654.47 |
| 2001-10-01 | 643.38 |
| 2001-10-02 | 649.52 |
| 2001-10-03 | 657.49 |
| 2001-10-04 | 674.03 |
| 2001-10-05 | 677.16 |
| 2001-10-08 | 668.93 |
| 2001-10-09 | 668.05 |
| 2001-10-10 | 683.83 |
| 2001-10-11 | 696.00 |
| 2001-10-12 | 685.22 |
| 2001-10-15 | 653.90 |
| 2001-10-16 | 664.46 |
| 2001-10-17 | 675.06 |
| 2001-10-18 | 666.21 |
| 2001-10-19 | 651.63 |
| 2001-10-22 | 661.54 |
| 2001-10-23 | 677.00 |
| 2001-10-24 | 691.30 |
| 2001-10-25 | 681.84 |
| 2001-10-26 | 700.60 |
| 2001-10-29 | 691.86 |
| 2001-10-30 | 674.08 |
| 2001-10-31 | 667.11 |
| 2001-11-01 | 680.59 |
| 2001-11-02 | 684.67 |
| 2001-11-05 | 699.99 |
| 2001-11-06 | 697.20 |
| 2001-11-07 | 713.14 |
| 2001-11-08 | 728.82 |
| 2001-11-09 | 714.91 |
| 2001-11-12 | 691.62 |
| 2001-11-13 | 702.63 |
| 2001-11-14 | 687.11 |
| 2001-11-15 | 677.66 |
| 2001-11-16 | 680.08 |
| 2001-11-19 | 694.61 |
| 2001-11-20 | 684.74 |
| 2001-11-21 | 678.35 |
| 2001-11-22 | . |
| 2001-11-23 | 682.57 |
| 2001-11-26 | 680.35 |
| 2001-11-27 | 669.12 |
| 2001-11-28 | 664.57 |
| 2001-11-29 | 672.32 |
| 2001-11-30 | 681.14 |
| 2001-12-03 | 670.30 |
| 2001-12-04 | 672.53 |
| 2001-12-05 | 690.54 |
| 2001-12-06 | 703.35 |
| 2001-12-07 | 700.03 |
| 2001-12-10 | 685.70 |
| 2001-12-11 | 683.02 |
| 2001-12-12 | 675.69 |
| 2001-12-13 | 666.63 |
| 2001-12-14 | 661.47 |
| 2001-12-17 | 681.78 |
| 2001-12-18 | 667.89 |
| 2001-12-19 | 662.72 |
| 2001-12-20 | 661.48 |
| 2001-12-21 | 661.12 |
| 2001-12-24 | 652.57 |
| 2001-12-25 | . |
| 2001-12-26 | 653.65 |
| 2001-12-27 | 671.32 |
| 2001-12-28 | 673.63 |
| 2001-12-31 | 679.11 |
| 2002-01-01 | . |
| 2002-01-02 | 685.15 |
| 2002-01-03 | 693.64 |
| 2002-01-04 | 683.22 |
| 2002-01-07 | 676.28 |
| 2002-01-08 | 670.38 |
| 2002-01-09 | 667.28 |
| 2002-01-10 | 665.63 |
| 2002-01-11 | 665.87 |
| 2002-01-14 | 647.23 |
| 2002-01-15 | 645.11 |
| 2002-01-16 | 640.83 |
| 2002-01-17 | 653.62 |
| 2002-01-18 | 652.00 |
| 2002-01-21 | . |
| 2002-01-22 | 651.28 |
| 2002-01-23 | 655.06 |
| 2002-01-24 | 658.62 |
| 2002-01-25 | 643.92 |
| 2002-01-28 | 643.42 |
| 2002-01-29 | 637.33 |
| 2002-01-30 | 623.91 |
| 2002-01-31 | 622.74 |
| 2002-02-01 | 610.78 |
| 2002-02-04 | 602.43 |
| 2002-02-05 | 593.87 |
| 2002-02-06 | 578.73 |
| 2002-02-07 | 601.26 |
| 2002-02-08 | 608.55 |
| 2002-02-11 | 619.32 |
| 2002-02-12 | 613.19 |
| 2002-02-13 | 615.77 |
| 2002-02-14 | 627.77 |
| 2002-02-15 | 618.60 |
| 2002-02-18 | . |
| 2002-02-19 | 595.99 |
| 2002-02-20 | 590.41 |
| 2002-02-21 | 592.14 |
| 2002-02-22 | 583.50 |
| 2002-02-25 | 589.40 |
| 2002-02-26 | 588.74 |
| 2002-02-27 | 583.44 |
| 2002-02-28 | 598.39 |
| 2002-03-01 | 604.03 |
| 2002-03-04 | 625.48 |
| 2002-03-05 | 626.23 |
| 2002-03-06 | 633.90 |
| 2002-03-07 | 639.75 |
| 2002-03-08 | 644.32 |
| 2002-03-11 | 640.21 |
| 2002-03-12 | 632.15 |
| 2002-03-13 | 626.25 |
| 2002-03-14 | 636.14 |
| 2002-03-15 | 658.02 |
| 2002-03-18 | 665.84 |
| 2002-03-19 | 672.34 |
| 2002-03-20 | 661.72 |
| 2002-03-21 | 658.39 |
| 2002-03-22 | 650.32 |
| 2002-03-25 | 645.38 |
| 2002-03-26 | 651.60 |
| 2002-03-27 | 645.90 |
| 2002-03-28 | 653.10 |
| 2002-03-29 | . |
| 2002-04-01 | 659.03 |
| 2002-04-02 | 657.59 |
| 2002-04-03 | 657.08 |
| 2002-04-04 | 655.52 |
| 2002-04-05 | 656.07 |
| 2002-04-08 | 640.04 |
| 2002-04-09 | 648.56 |
| 2002-04-10 | 665.11 |
| 2002-04-11 | 659.78 |
| 2002-04-12 | 663.83 |
| 2002-04-15 | 665.56 |
| 2002-04-16 | 673.48 |
| 2002-04-17 | 681.47 |
| 2002-04-18 | 675.87 |
| 2002-04-19 | 678.35 |
| 2002-04-22 | 675.20 |
| 2002-04-23 | 673.27 |
| 2002-04-24 | 672.30 |
| 2002-04-25 | 658.60 |
| 2002-04-26 | 653.22 |
| 2002-04-29 | 649.35 |
| 2002-04-30 | 652.33 |
| 2002-05-01 | 654.32 |
| 2002-05-02 | 643.67 |
| 2002-05-03 | 647.99 |
| 2002-05-06 | 650.66 |
| 2002-05-07 | 641.09 |
| 2002-05-08 | 648.42 |
| 2002-05-09 | 647.08 |
| 2002-05-10 | 641.30 |
| 2002-05-13 | 646.17 |
| 2002-05-14 | 645.52 |
| 2002-05-15 | 651.58 |
| 2002-05-16 | 649.35 |
| 2002-05-17 | 654.45 |
| 2002-05-20 | 647.47 |
| 2002-05-21 | 643.33 |
| 2002-05-22 | 637.98 |
| 2002-05-23 | 631.79 |
| 2002-05-24 | 639.73 |
| 2002-05-27 | . |
| 2002-05-28 | 643.26 |
| 2002-05-29 | 640.65 |
| 2002-05-30 | 630.17 |
| 2002-05-31 | 629.32 |
| 2002-06-03 | 625.04 |
| 2002-06-04 | 609.78 |
| 2002-06-05 | 605.21 |
| 2002-06-06 | 607.43 |
| 2002-06-07 | 598.04 |
| 2002-06-10 | 592.54 |
| 2002-06-11 | 598.37 |
| 2002-06-12 | 580.82 |
| 2002-06-13 | 571.22 |
| 2002-06-14 | 555.16 |
| 2002-06-17 | 575.79 |
| 2002-06-18 | 567.01 |
| 2002-06-19 | 562.71 |
| 2002-06-20 | 546.90 |
| 2002-06-21 | 553.52 |
| 2002-06-24 | 536.44 |
| 2002-06-25 | 551.09 |
| 2002-06-26 | 545.74 |
| 2002-06-27 | 558.26 |
| 2002-06-28 | 593.38 |
| 2002-07-01 | 587.14 |
| 2002-07-02 | 557.36 |
| 2002-07-03 | 538.51 |
| 2002-07-04 | . |
| 2002-07-05 | 579.83 |
| 2002-07-08 | 585.39 |
| 2002-07-09 | 580.71 |
| 2002-07-10 | 549.00 |
| 2002-07-11 | 516.81 |
| 2002-07-12 | 518.22 |
| 2002-07-15 | 492.33 |
| 2002-07-16 | 497.17 |
| 2002-07-17 | 518.12 |
| 2002-07-18 | 520.76 |
| 2002-07-19 | 491.63 |
| 2002-07-22 | 445.56 |
| 2002-07-23 | 410.82 |
| 2002-07-24 | 402.74 |
| 2002-07-25 | 430.50 |
| 2002-07-26 | 433.92 |
| 2002-07-29 | 473.56 |
| 2002-07-30 | 470.05 |
| 2002-07-31 | 459.82 |
| 2002-08-01 | 438.02 |
| 2002-08-02 | 434.37 |
| 2002-08-05 | 405.77 |
| 2002-08-06 | 423.33 |
| 2002-08-07 | 419.15 |
| 2002-08-08 | 439.48 |
| 2002-08-09 | 456.52 |
| 2002-08-12 | 443.95 |
| 2002-08-13 | 451.10 |
| 2002-08-14 | 441.69 |
| 2002-08-15 | 460.39 |
| 2002-08-16 | 462.65 |
| 2002-08-19 | 482.90 |
| 2002-08-20 | 475.00 |
| 2002-08-21 | 488.91 |
| 2002-08-22 | 495.47 |
| 2002-08-23 | 483.92 |
| 2002-08-26 | 476.18 |
| 2002-08-27 | 497.96 |
| 2002-08-28 | 468.37 |
| 2002-08-29 | 446.71 |
| 2002-08-30 | 449.88 |
| 2002-09-02 | . |
| 2002-09-03 | 422.04 |
| 2002-09-04 | 420.10 |
| 2002-09-05 | 412.40 |
| 2002-09-06 | 430.17 |
| 2002-09-09 | 417.41 |
| 2002-09-10 | 421.95 |
| 2002-09-11 | 425.80 |
| 2002-09-12 | 401.84 |
| 2002-09-13 | 380.50 |
| 2002-09-16 | 370.15 |
| 2002-09-17 | 356.10 |
| 2002-09-18 | 333.80 |
| 2002-09-19 | 333.36 |
| 2002-09-20 | 334.49 |
| 2002-09-23 | 311.00 |
| 2002-09-24 | 311.14 |
| 2002-09-25 | 319.28 |
| 2002-09-26 | 339.79 |
| 2002-09-27 | 333.76 |
| 2002-09-30 | 316.11 |
| 2002-10-01 | 324.62 |
| 2002-10-02 | 341.85 |
| 2002-10-03 | 334.73 |
| 2002-10-04 | 313.24 |
| 2002-10-07 | 318.23 |
| 2002-10-08 | 312.11 |
| 2002-10-09 | 312.66 |
| 2002-10-10 | 328.16 |
| 2002-10-11 | 361.32 |
| 2002-10-14 | 356.66 |
| 2002-10-15 | 393.73 |
| 2002-10-16 | 383.84 |
| 2002-10-17 | 398.33 |
| 2002-10-18 | 398.39 |
| 2002-10-21 | 404.85 |
| 2002-10-22 | 398.02 |
| 2002-10-23 | 372.87 |
| 2002-10-24 | 387.90 |
| 2002-10-25 | 385.34 |
| 2002-10-28 | 402.81 |
| 2002-10-29 | 382.22 |
| 2002-10-30 | 391.89 |
| 2002-10-31 | 402.39 |
| 2002-11-01 | 394.24 |
| 2002-11-04 | 416.70 |
| 2002-11-05 | 433.10 |
| 2002-11-06 | 427.69 |
| 2002-11-07 | 408.24 |
| 2002-11-08 | 402.99 |
| 2002-11-11 | 391.94 |
| 2002-11-12 | 388.91 |
| 2002-11-13 | 380.35 |
| 2002-11-14 | 400.59 |
| 2002-11-15 | 407.64 |
| 2002-11-18 | 420.48 |
| 2002-11-19 | 417.20 |
| 2002-11-20 | 413.65 |
| 2002-11-21 | 436.42 |
| 2002-11-22 | 447.55 |
| 2002-11-25 | 445.30 |
| 2002-11-26 | 425.90 |
| 2002-11-27 | 438.77 |
| 2002-11-28 | . |
| 2002-11-29 | 446.67 |
| 2002-12-02 | 448.96 |
| 2002-12-03 | 432.31 |
| 2002-12-04 | 428.97 |
| 2002-12-05 | 418.93 |
| 2002-12-06 | 418.43 |
| 2002-12-09 | 400.37 |
| 2002-12-10 | 405.71 |
| 2002-12-11 | 416.89 |
| 2002-12-12 | 411.26 |
| 2002-12-13 | 404.15 |
| 2002-12-16 | 421.69 |
| 2002-12-17 | 415.93 |
| 2002-12-18 | 404.23 |
| 2002-12-19 | 388.27 |
| 2002-12-20 | 394.84 |
| 2002-12-23 | 397.79 |
| 2002-12-24 | 398.91 |
| 2002-12-25 | . |
| 2002-12-26 | 399.63 |
| 2002-12-27 | 380.21 |
| 2002-12-30 | 386.30 |
| 2002-12-31 | 389.22 |
| 2003-01-01 | . |
| 2003-01-02 | 404.54 |
| 2003-01-03 | 413.60 |
| 2003-01-06 | 412.94 |
| 2003-01-07 | 403.43 |
| 2003-01-08 | 391.94 |
| 2003-01-09 | 403.42 |
| 2003-01-10 | 410.28 |
| 2003-01-13 | 412.82 |
| 2003-01-14 | 418.32 |
| 2003-01-15 | 410.37 |
| 2003-01-16 | 407.83 |
| 2003-01-17 | 393.79 |
| 2003-01-20 | . |
| 2003-01-21 | 378.03 |
| 2003-01-22 | 366.89 |
| 2003-01-23 | 368.94 |
| 2003-01-24 | 368.67 |
| 2003-01-27 | 346.21 |
| 2003-01-28 | 344.71 |
| 2003-01-29 | 345.84 |
| 2003-01-30 | 353.04 |
| 2003-01-31 | 351.75 |
| 2003-02-03 | 365.46 |
| 2003-02-04 | 348.88 |
| 2003-02-05 | 358.74 |
| 2003-02-06 | 346.61 |
| 2003-02-07 | 339.26 |
| 2003-02-10 | 326.68 |
| 2003-02-11 | 340.97 |
| 2003-02-12 | 332.18 |
| 2003-02-13 | 336.60 |
| 2003-02-14 | 351.64 |
| 2003-02-17 | . |
| 2003-02-18 | 367.57 |
| 2003-02-19 | 355.12 |
| 2003-02-20 | 349.45 |
| 2003-02-21 | 351.10 |
| 2003-02-24 | 342.11 |
| 2003-02-25 | 318.12 |
| 2003-02-26 | 307.93 |
| 2003-02-27 | 316.45 |
| 2003-02-28 | 327.61 |
| 2003-03-03 | 331.08 |
| 2003-03-04 | 318.71 |
| 2003-03-05 | 314.18 |
| 2003-03-06 | 300.27 |
| 2003-03-07 | 289.07 |
| 2003-03-10 | 271.28 |
| 2003-03-11 | 275.95 |
| 2003-03-12 | 257.66 |
| 2003-03-13 | 278.79 |
| 2003-03-14 | 303.16 |
| 2003-03-17 | 318.65 |
| 2003-03-18 | 311.43 |
| 2003-03-19 | 312.05 |
| 2003-03-20 | 301.64 |
| 2003-03-21 | 319.83 |
| 2003-03-24 | 302.64 |
| 2003-03-25 | 310.03 |
| 2003-03-26 | 304.66 |
| 2003-03-27 | 299.02 |
| 2003-03-28 | 295.72 |
| 2003-03-31 | 278.68 |
| 2003-04-01 | 284.56 |
| 2003-04-02 | 299.95 |
| 2003-04-03 | 303.45 |
| 2003-04-04 | 305.33 |
| 2003-04-07 | 326.13 |
| 2003-04-08 | 322.81 |
| 2003-04-09 | 320.57 |
| 2003-04-10 | 319.23 |
| 2003-04-11 | 322.11 |
| 2003-04-14 | 330.91 |
| 2003-04-15 | 350.74 |
| 2003-04-16 | 351.36 |
| 2003-04-17 | 354.12 |
| 2003-04-18 | . |
| 2003-04-21 | 351.89 |
| 2003-04-22 | 360.61 |
| 2003-04-23 | 373.24 |
| 2003-04-24 | 361.11 |
| 2003-04-25 | 354.02 |
| 2003-04-28 | 370.35 |
| 2003-04-29 | 369.36 |
| 2003-04-30 | 377.66 |
| 2003-05-01 | 378.81 |
| 2003-05-02 | 377.30 |
| 2003-05-05 | 384.60 |
| 2003-05-06 | 399.49 |
| 2003-05-07 | 397.20 |
| 2003-05-08 | 381.97 |
| 2003-05-09 | 383.35 |
| 2003-05-12 | 387.28 |
| 2003-05-13 | 386.22 |
| 2003-05-14 | 385.74 |
| 2003-05-15 | 388.86 |
| 2003-05-16 | 397.67 |
| 2003-05-19 | 378.42 |
| 2003-05-20 | 375.61 |
| 2003-05-21 | 364.20 |
| 2003-05-22 | 376.37 |
| 2003-05-23 | 369.49 |
| 2003-05-26 | . |
| 2003-05-27 | 374.61 |
| 2003-05-28 | 381.93 |
| 2003-05-29 | 389.73 |
| 2003-05-30 | 392.27 |
| 2003-06-02 | 403.49 |
| 2003-06-03 | 397.78 |
| 2003-06-04 | 402.32 |
| 2003-06-05 | 403.04 |
| 2003-06-06 | 408.86 |
| 2003-06-09 | 404.39 |
| 2003-06-10 | 406.72 |
| 2003-06-11 | 418.77 |
| 2003-06-12 | 429.35 |
| 2003-06-13 | 419.67 |
| 2003-06-16 | 430.83 |
| 2003-06-17 | 437.24 |
| 2003-06-18 | 436.10 |
| 2003-06-19 | 419.49 |
| 2003-06-20 | 418.76 |
| 2003-06-23 | 403.00 |
| 2003-06-24 | 405.01 |
| 2003-06-25 | 407.59 |
| 2003-06-26 | 398.54 |
| 2003-06-27 | 398.37 |
| 2003-06-30 | 392.65 |
| 2003-07-01 | 385.85 |
| 2003-07-02 | 397.16 |
| 2003-07-03 | 398.72 |
| 2003-07-04 | . |
| 2003-07-07 | 408.33 |
| 2003-07-08 | 410.71 |
| 2003-07-09 | 408.00 |
| 2003-07-10 | 400.66 |
| 2003-07-11 | 411.27 |
| 2003-07-14 | 425.11 |
| 2003-07-15 | 427.03 |
| 2003-07-16 | 429.20 |
| 2003-07-17 | 418.46 |
| 2003-07-18 | 423.73 |
| 2003-07-21 | 419.97 |
| 2003-07-22 | 419.32 |
| 2003-07-23 | 420.48 |
| 2003-07-24 | 433.81 |
| 2003-07-25 | 435.39 |
| 2003-07-28 | 443.65 |
| 2003-07-29 | 443.49 |
| 2003-07-30 | 442.91 |
| 2003-07-31 | 450.87 |
| 2003-08-01 | 445.53 |
| 2003-08-04 | 442.29 |
| 2003-08-05 | 447.97 |
| 2003-08-06 | 435.30 |
| 2003-08-07 | 430.10 |
| 2003-08-08 | 428.45 |
| 2003-08-11 | 430.84 |
| 2003-08-12 | 437.29 |
| 2003-08-13 | 439.03 |
| 2003-08-14 | 444.35 |
| 2003-08-15 | 446.11 |
| 2003-08-18 | 450.02 |
| 2003-08-19 | 451.10 |
| 2003-08-20 | 447.16 |
| 2003-08-21 | 447.68 |
| 2003-08-22 | 443.75 |
| 2003-08-25 | 438.65 |
| 2003-08-26 | 430.92 |
| 2003-08-27 | 434.76 |
| 2003-08-28 | 432.39 |
| 2003-08-29 | 430.92 |
| 2003-09-01 | . |
| 2003-09-02 | 441.64 |
| 2003-09-03 | 453.31 |
| 2003-09-04 | 456.20 |
| 2003-09-05 | 456.99 |
| 2003-09-08 | 465.81 |
| 2003-09-09 | 461.19 |
| 2003-09-10 | 451.82 |
| 2003-09-11 | 451.76 |
| 2003-09-12 | 451.17 |
| 2003-09-15 | 451.16 |
| 2003-09-16 | 449.57 |
| 2003-09-17 | 455.99 |
| 2003-09-18 | 462.08 |
| 2003-09-19 | 459.66 |
| 2003-09-22 | 448.76 |
| 2003-09-23 | 442.17 |
| 2003-09-24 | 438.91 |
| 2003-09-25 | 433.54 |
| 2003-09-26 | 427.32 |
| 2003-09-29 | 428.85 |
| 2003-09-30 | 422.77 |
| 2003-10-01 | 432.75 |
| 2003-10-02 | 435.03 |
| 2003-10-03 | 448.04 |
| 2003-10-06 | 445.25 |
| 2003-10-07 | 444.03 |
| 2003-10-08 | 444.28 |
| 2003-10-09 | 452.64 |
| 2003-10-10 | 452.61 |
| 2003-10-13 | 460.64 |
| 2003-10-14 | 460.07 |
| 2003-10-15 | 463.63 |
| 2003-10-16 | 463.98 |
| 2003-10-17 | 459.00 |
| 2003-10-20 | 464.82 |
| 2003-10-21 | 469.30 |
| 2003-10-22 | 460.69 |
| 2003-10-23 | 454.94 |
| 2003-10-24 | 454.70 |
| 2003-10-27 | 457.69 |
| 2003-10-28 | 459.57 |
| 2003-10-29 | 465.07 |
| 2003-10-30 | 473.96 |
| 2003-10-31 | 471.92 |
| 2003-11-03 | 479.60 |
| 2003-11-04 | 479.64 |
| 2003-11-05 | 473.06 |
| 2003-11-06 | 469.66 |
| 2003-11-07 | 480.09 |
| 2003-11-10 | 478.79 |
| 2003-11-11 | 476.50 |
| 2003-11-12 | 482.73 |
| 2003-11-13 | 486.53 |
| 2003-11-14 | 489.22 |
| 2003-11-17 | 475.18 |
| 2003-11-18 | 475.27 |
| 2003-11-19 | 471.65 |
| 2003-11-20 | 466.97 |
| 2003-11-21 | 468.50 |
| 2003-11-24 | 473.44 |
| 2003-11-25 | 469.87 |
| 2003-11-26 | 476.83 |
| 2003-11-27 | . |
| 2003-11-28 | 477.85 |
| 2003-12-01 | 485.68 |
| 2003-12-02 | 489.36 |
| 2003-12-03 | 495.74 |
| 2003-12-04 | 490.98 |
| 2003-12-05 | 490.30 |
| 2003-12-08 | 488.94 |
| 2003-12-09 | 490.00 |
| 2003-12-10 | 486.55 |
| 2003-12-11 | 486.48 |
| 2003-12-12 | 492.43 |
| 2003-12-15 | 496.02 |
| 2003-12-16 | 494.57 |
| 2003-12-17 | 494.93 |
| 2003-12-18 | 500.50 |
| 2003-12-19 | 504.69 |
| 2003-12-22 | 502.86 |
| 2003-12-23 | 505.40 |
| 2003-12-24 | 507.53 |
| 2003-12-25 | . |
| 2003-12-26 | 507.34 |
| 2003-12-29 | 512.15 |
| 2003-12-30 | 517.89 |
| 2003-12-31 | 521.66 |
| 2004-01-01 | . |
| 2004-01-02 | 527.40 |
| 2004-01-05 | 534.57 |
| 2004-01-06 | 536.32 |
| 2004-01-07 | 529.51 |
| 2004-01-08 | 533.13 |
| 2004-01-09 | 538.50 |
| 2004-01-12 | 531.90 |
| 2004-01-13 | 534.42 |
| 2004-01-14 | 543.19 |
| 2004-01-15 | 551.80 |
| 2004-01-16 | 552.55 |
| 2004-01-19 | . |
| 2004-01-20 | 558.80 |
| 2004-01-21 | 562.80 |
| 2004-01-22 | 569.50 |
| 2004-01-23 | 569.93 |
| 2004-01-26 | 555.26 |
| 2004-01-27 | 560.42 |
| 2004-01-28 | 562.30 |
| 2004-01-29 | 541.17 |
| 2004-01-30 | 540.11 |
| 2004-02-02 | 544.70 |
| 2004-02-03 | 543.38 |
| 2004-02-04 | 538.74 |
| 2004-02-05 | 540.53 |
| 2004-02-06 | 553.70 |
| 2004-02-09 | 562.36 |
| 2004-02-10 | 562.40 |
| 2004-02-11 | 562.89 |
| 2004-02-12 | 568.61 |
| 2004-02-13 | 560.58 |
| 2004-02-16 | . |
| 2004-02-17 | 573.57 |
| 2004-02-18 | 574.55 |
| 2004-02-19 | 578.78 |
| 2004-02-20 | 567.74 |
| 2004-02-23 | 566.92 |
| 2004-02-24 | 558.75 |
| 2004-02-25 | 555.08 |
| 2004-02-26 | 548.70 |
| 2004-02-27 | 547.39 |
| 2004-03-01 | 550.18 |
| 2004-03-02 | 548.55 |
| 2004-03-03 | 538.28 |
| 2004-03-04 | 547.30 |
| 2004-03-05 | 556.90 |
| 2004-03-08 | 555.42 |
| 2004-03-09 | 550.46 |
| 2004-03-10 | 535.80 |
| 2004-03-11 | 516.39 |
| 2004-03-12 | 515.27 |
| 2004-03-15 | 499.20 |
| 2004-03-16 | 507.39 |
| 2004-03-17 | 512.05 |
| 2004-03-18 | 506.43 |
| 2004-03-19 | 502.00 |
| 2004-03-22 | 493.82 |
| 2004-03-23 | 493.18 |
| 2004-03-24 | 485.48 |
| 2004-03-25 | 500.95 |
| 2004-03-26 | 499.32 |
| 2004-03-29 | 508.08 |
| 2004-03-30 | 505.24 |
| 2004-03-31 | 505.17 |
| 2004-04-01 | 517.95 |
| 2004-04-02 | 524.84 |
| 2004-04-05 | 522.48 |
| 2004-04-06 | 522.02 |
| 2004-04-07 | 522.51 |
| 2004-04-08 | 519.29 |
| 2004-04-09 | . |
| 2004-04-12 | 518.24 |
| 2004-04-13 | 517.27 |
| 2004-04-14 | 510.98 |
| 2004-04-15 | 509.19 |
| 2004-04-16 | 517.22 |
| 2004-04-19 | 516.42 |
| 2004-04-20 | 516.33 |
| 2004-04-21 | 509.51 |
| 2004-04-22 | 509.83 |
| 2004-04-23 | 510.64 |
| 2004-04-26 | 513.10 |
| 2004-04-27 | 515.20 |
| 2004-04-28 | 503.91 |
| 2004-04-29 | 501.69 |
| 2004-04-30 | 498.86 |
| 2004-05-03 | 498.91 |
| 2004-05-04 | 504.77 |
| 2004-05-05 | 511.90 |
| 2004-05-06 | 498.76 |
| 2004-05-07 | 488.95 |
| 2004-05-10 | 472.43 |
| 2004-05-11 | 476.23 |
| 2004-05-12 | 467.66 |
| 2004-05-13 | 473.66 |
| 2004-05-14 | 469.71 |
| 2004-05-17 | 465.90 |
| 2004-05-18 | 470.19 |
| 2004-05-19 | 484.63 |
| 2004-05-20 | 477.46 |
| 2004-05-21 | 480.15 |
| 2004-05-24 | 481.85 |
| 2004-05-25 | 484.12 |
| 2004-05-26 | 488.29 |
| 2004-05-27 | 501.35 |
| 2004-05-28 | 497.21 |
| 2004-05-31 | . |
| 2004-06-01 | 491.88 |
| 2004-06-02 | 495.93 |
| 2004-06-03 | 496.60 |
| 2004-06-04 | 504.73 |
| 2004-06-07 | 515.91 |
| 2004-06-08 | 514.51 |
| 2004-06-09 | 504.43 |
| 2004-06-10 | 507.01 |
| 2004-06-11 | . |
| 2004-06-14 | 498.63 |
| 2004-06-15 | 503.03 |
| 2004-06-16 | 504.40 |
| 2004-06-17 | 506.21 |
| 2004-06-18 | 511.01 |
| 2004-06-21 | 510.41 |
| 2004-06-22 | 504.04 |
| 2004-06-23 | 503.69 |
| 2004-06-24 | 514.21 |
| 2004-06-25 | 512.82 |
| 2004-06-28 | 523.55 |
| 2004-06-29 | 518.66 |
| 2004-06-30 | 518.40 |
| 2004-07-01 | 516.44 |
| 2004-07-02 | 519.98 |
| 2004-07-05 | . |
| 2004-07-06 | 507.33 |
| 2004-07-07 | 507.92 |
| 2004-07-08 | 510.97 |
| 2004-07-09 | 511.54 |
| 2004-07-12 | 508.89 |
| 2004-07-13 | 505.81 |
| 2004-07-14 | 506.00 |
| 2004-07-15 | 496.52 |
| 2004-07-16 | 498.80 |
| 2004-07-19 | 493.35 |
| 2004-07-20 | 489.08 |
| 2004-07-21 | 490.64 |
| 2004-07-22 | 483.16 |
| 2004-07-23 | 474.84 |
| 2004-07-26 | 472.29 |
| 2004-07-27 | 479.28 |
| 2004-07-28 | 480.97 |
| 2004-07-29 | 489.51 |
| 2004-07-30 | 488.01 |
| 2004-08-02 | 483.32 |
| 2004-08-03 | 485.29 |
| 2004-08-04 | 478.47 |
| 2004-08-05 | 480.13 |
| 2004-08-06 | 475.82 |
| 2004-08-09 | 468.19 |
| 2004-08-10 | 476.22 |
| 2004-08-11 | 468.55 |
| 2004-08-12 | 465.94 |
| 2004-08-13 | 470.19 |
| 2004-08-16 | 476.33 |
| 2004-08-17 | 480.32 |
| 2004-08-18 | 481.34 |
| 2004-08-19 | 484.38 |
| 2004-08-20 | 482.03 |
| 2004-08-23 | 483.77 |
| 2004-08-24 | 481.72 |
| 2004-08-25 | 482.64 |
| 2004-08-26 | 487.80 |
| 2004-08-27 | 488.74 |
| 2004-08-30 | 488.02 |
| 2004-08-31 | 486.80 |
| 2004-09-01 | 489.15 |
| 2004-09-02 | 489.28 |
| 2004-09-03 | 493.77 |
| 2004-09-06 | . |
| 2004-09-07 | 499.81 |
| 2004-09-08 | 501.08 |
| 2004-09-09 | 496.99 |
| 2004-09-10 | 505.56 |
| 2004-09-13 | 512.16 |
| 2004-09-14 | 511.99 |
| 2004-09-15 | 506.22 |
| 2004-09-16 | 507.03 |
| 2004-09-17 | 513.72 |
| 2004-09-20 | 509.30 |
| 2004-09-21 | 513.32 |
| 2004-09-22 | 506.37 |
| 2004-09-23 | 501.96 |
| 2004-09-24 | 498.13 |
| 2004-09-27 | 494.00 |
| 2004-09-28 | 497.29 |
| 2004-09-29 | 500.85 |
| 2004-09-30 | 502.26 |
| 2004-10-01 | 511.97 |
| 2004-10-04 | 516.80 |
| 2004-10-05 | 520.29 |
| 2004-10-06 | 520.45 |
| 2004-10-07 | 521.48 |
| 2004-10-08 | 523.21 |
| 2004-10-11 | 520.73 |
| 2004-10-12 | 511.93 |
| 2004-10-13 | 514.37 |
| 2004-10-14 | 513.33 |
| 2004-10-15 | 506.45 |
| 2004-10-18 | 504.37 |
| 2004-10-19 | 507.18 |
| 2004-10-20 | 501.09 |
| 2004-10-21 | 502.53 |
| 2004-10-22 | 506.31 |
| 2004-10-25 | 503.32 |
| 2004-10-26 | 508.80 |
| 2004-10-27 | 516.75 |
| 2004-10-28 | 522.16 |
| 2004-10-29 | 519.80 |
| 2004-11-01 | 526.60 |
| 2004-11-02 | 529.08 |
| 2004-11-03 | 536.40 |
| 2004-11-04 | 538.01 |
| 2004-11-05 | 544.65 |
| 2004-11-08 | 545.88 |
| 2004-11-09 | 544.27 |
| 2004-11-10 | 546.93 |
| 2004-11-11 | 553.98 |
| 2004-11-12 | 559.44 |
| 2004-11-15 | 558.84 |
| 2004-11-16 | 555.37 |
| 2004-11-17 | 564.67 |
| 2004-11-18 | 562.22 |
| 2004-11-19 | 562.23 |
| 2004-11-22 | 558.27 |
| 2004-11-23 | 561.59 |
| 2004-11-24 | 563.91 |
| 2004-11-25 | . |
| 2004-11-26 | 570.93 |
| 2004-11-29 | 570.64 |
| 2004-11-30 | 570.59 |
| 2004-12-01 | 578.19 |
| 2004-12-02 | 588.15 |
| 2004-12-03 | 594.26 |
| 2004-12-06 | 595.90 |
| 2004-12-07 | 599.38 |
| 2004-12-08 | 591.59 |
| 2004-12-09 | 584.15 |
| 2004-12-10 | 584.13 |
| 2004-12-13 | 596.02 |
| 2004-12-14 | 599.31 |
| 2004-12-15 | 604.86 |
| 2004-12-16 | 602.28 |
| 2004-12-17 | 595.51 |
| 2004-12-20 | 604.17 |
| 2004-12-21 | 599.84 |
| 2004-12-22 | 608.14 |
| 2004-12-23 | 615.30 |
| 2004-12-24 | . |
| 2004-12-27 | 616.68 |
| 2004-12-28 | 615.79 |
| 2004-12-29 | 614.63 |
| 2004-12-30 | 616.46 |
| 2004-12-31 | 615.54 |
| 2005-01-03 | 614.52 |
| 2005-01-04 | 609.40 |
| 2005-01-05 | 605.34 |
| 2005-01-06 | 607.48 |
| 2005-01-07 | 603.92 |
| 2005-01-10 | 608.61 |
| 2005-01-11 | 602.94 |
| 2005-01-12 | 601.24 |
| 2005-01-13 | 597.18 |
| 2005-01-14 | 592.97 |
| 2005-01-17 | . |
| 2005-01-18 | 591.80 |
| 2005-01-19 | 591.34 |
| 2005-01-20 | 583.47 |
| 2005-01-21 | 583.03 |
| 2005-01-24 | 585.97 |
| 2005-01-25 | 589.14 |
| 2005-01-26 | 591.71 |
| 2005-01-27 | 589.54 |
#2005-01-28| 586.62
#2005-01-31| 593.65
#2005-02-01| 595.08
#2005-02-02| 597.90
#2005-02-03| 593.56
#2005-02-04| 597.16
#2005-02-07| 596.94
#2005-02-08| 595.29
#2005-02-09| 593.52
#2005-02-10| 595.95
#2005-02-11| 603.12
#2005-02-14| 608.66
#2005-02-15| 610.68
#2005-02-16| 606.79
#2005-02-17| 614.60
#2005-02-18| 614.42
#2005-02-21| .
#2005-02-22| 620.90
#2005-02-23| 616.20
#2005-02-24| 620.08
#2005-02-25| 630.37
#2005-02-28| 635.99
#2005-03-01| 639.03
#2005-03-02| 634.42
#2005-03-03| 634.75
#2005-03-04| 645.57
#2005-03-07| 645.21
#2005-03-08| 648.76
#2005-03-09| 646.46
#2005-03-10| 646.01
#2005-03-11| 653.13
#2005-03-14| 650.04
#2005-03-15| 653.24
#2005-03-16| 647.23
#2005-03-17| 640.31
#2005-03-18| 637.51
#2005-03-21| 629.55
#2005-03-22| 630.04
#2005-03-23| 620.16
#2005-03-24| 622.82
#2005-03-25| .
#2005-03-28| 619.12
#2005-03-29| 622.93
#2005-03-30| 622.88
#2005-03-31| 623.62
#2005-04-01| 623.02
#2005-04-04| 608.30
#2005-04-05| 611.73
#2005-04-06| 615.31
#2005-04-07| 620.89
#2005-04-08| 618.64
#2005-04-11| 625.08
#2005-04-12| 616.98
#2005-04-13| 622.08
#2005-04-14| 615.46
#2005-04-15| 608.57
#2005-04-18| 597.51
#2005-04-19| 599.36
#2005-04-20| 594.38
#2005-04-21| 596.17
#2005-04-22| 601.51
#2005-04-25| 598.67
#2005-04-26| 595.35
#2005-04-27| 588.02
#2005-04-28| 582.33
#2005-04-29| 584.40
#2005-05-02| 583.72
#2005-05-03| 589.29
#2005-05-04| 597.49
#2005-05-05| 602.87
#2005-05-06| 599.89
#2005-05-09| 595.85
#2005-05-10| 588.15
#2005-05-11| 582.07
#2005-05-12| 583.77
#2005-05-13| 580.72
#2005-05-16| 578.34
#2005-05-17| 577.65
#2005-05-18| 587.09
#2005-05-19| 590.95
#2005-05-20| 584.82
#2005-05-23| 588.49
#2005-05-24| 587.09
#2005-05-25| 587.51
#2005-05-26| 589.44
#2005-05-27| 591.24
#2005-05-30| .
#2005-05-31| 583.98
#2005-06-01| 587.06
#2005-06-02| 588.09
#2005-06-03| 582.97
#2005-06-06| 580.30
#2005-06-07| 587.60
#2005-06-08| 590.02
#2005-06-09| 586.18
#2005-06-10| 585.11
#2005-06-13| 582.42
#2005-06-14| 581.11
#2005-06-15| 585.07
#2005-06-16| 587.09
#2005-06-17| 595.60
#2005-06-20| 587.90
#2005-06-21| 593.25
#2005-06-22| 596.78
#2005-06-23| 593.84
#2005-06-24| 588.03
#2005-06-27| 583.78
#2005-06-28| 584.36
#2005-06-29| 587.48
#2005-06-30| 589.11
#2005-07-01| 585.82
#2005-07-04| .
#2005-07-05| 580.81
#2005-07-06| 588.92
#2005-07-07| 576.91
#2005-07-08| 584.76
#2005-07-11| 599.15
#2005-07-12| 601.16
#2005-07-13| 599.82
#2005-07-14| 604.62
#2005-07-15| 603.38
#2005-07-18| 603.96
#2005-07-19| 608.65
#2005-07-20| 609.65
#2005-07-21| 618.76
#2005-07-22| 616.81
#2005-07-25| 615.02
#2005-07-26| 614.24
#2005-07-27| 620.38
#2005-07-28| 626.99
#2005-07-29| 627.62
#2005-08-01| 631.76
#2005-08-02| 636.81
#2005-08-03| 638.56
#2005-08-04| 634.17
#2005-08-05| 625.37
#2005-08-08| 628.52
#2005-08-09| 633.30
#2005-08-10| 648.44
#2005-08-11| 646.68
#2005-08-12| 642.61
#2005-08-15| 639.25
#2005-08-16| 637.94
#2005-08-17| 633.54
#2005-08-18| 622.59
#2005-08-19| 626.08
#2005-08-22| 630.21
#2005-08-23| 622.34
#2005-08-24| 623.28
#2005-08-25| 617.95
#2005-08-26| 616.23
#2005-08-29| 612.69
#2005-08-30| 609.85
#2005-08-31| 619.17
#2005-09-01| 627.95
#2005-09-02| 627.48
#2005-09-05| .
#2005-09-06| 637.50
#2005-09-07| 641.06
#2005-09-08| 640.66
#2005-09-09| 641.86
#2005-09-12| 632.75
#2005-09-13| 626.78
#2005-09-14| 628.70
#2005-09-15| 623.66
#2005-09-16| 628.07
#2005-09-19| 622.52
#2005-09-20| 626.94
#2005-09-21| 620.58
#2005-09-22| 608.45
#2005-09-23| 609.36
#2005-09-26| 621.81
#2005-09-27| 619.50
#2005-09-28| 628.89
#2005-09-29| 625.81
#2005-09-30| 632.86
#2005-10-03| 627.97
#2005-10-04| 634.57
#2005-10-05| 628.69
#2005-10-06| 631.44
#2005-10-07| 625.48
#2005-10-10| 626.35
#2005-10-11| 626.75
#2005-10-12| 625.67
#2005-10-13| 618.09
#2005-10-14| 631.09
#2005-10-17| 627.22
#2005-10-18| 623.00
#2005-10-19| 616.45
#2005-10-20| 618.78
#2005-10-21| 619.73
#2005-10-24| 625.22
#2005-10-25| 632.50
#2005-10-26| 634.42
#2005-10-27| 630.46
#2005-10-28| 626.08
#2005-10-31| 633.27
#2005-11-01| 639.68
#2005-11-02| 646.92
#2005-11-03| 653.69
#2005-11-04| 643.92
#2005-11-07| 647.19
#2005-11-08| 645.75
#2005-11-09| 642.83
#2005-11-10| 652.22
#2005-11-11| 658.65
#2005-11-14| 656.61
#2005-11-15| 655.28
#2005-11-16| 649.94
#2005-11-17| 660.93
#2005-11-18| 668.19
#2005-11-21| 672.12
#2005-11-22| 669.90
#2005-11-23| 677.82
#2005-11-24| .
#2005-11-25| 672.73
#2005-11-28| 679.25
#2005-11-29| 683.15
#2005-11-30| 681.77
#2005-12-01| 692.59
#2005-12-02| 703.06
#2005-12-05| 707.48
#2005-12-06| 711.19
#2005-12-07| 701.82
#2005-12-08| 703.08
#2005-12-09| 701.70
#2005-12-12| 713.04
#2005-12-13| 708.79
#2005-12-14| 711.77
#2005-12-15| 706.03
#2005-12-16| 718.86
#2005-12-19| 718.24
#2005-12-20| 717.85
#2005-12-21| 720.31
#2005-12-22| 722.90
#2005-12-23| 722.92
#2005-12-26| .
#2005-12-27| 725.36
#2005-12-28| 726.87
#2005-12-29| 725.32
#2005-12-30| 715.04
#2006-01-02| .
#2006-01-03| 734.43
#2006-01-04| 753.96
#2006-01-05| 750.34
#2006-01-06| 759.58
#2006-01-09| 751.59
#2006-01-10| 737.39
#2006-01-11| 742.19
#2006-01-12| 743.51
#2006-01-13| 736.57
#2006-01-16| .
#2006-01-17| 728.69
#2006-01-18| 718.04
#2006-01-19| 727.90
#2006-01-20| 715.63
#2006-01-23| 726.18
#2006-01-24| 723.00
#2006-01-25| 735.85
#2006-01-26| 750.20
#2006-01-27| 753.35
#2006-01-30| 747.50
#2006-01-31| 747.66
#2006-02-01| 749.99
#2006-02-02| 739.90
#2006-02-03| 736.10
#2006-02-06| 738.45
#2006-02-07| 738.86
#2006-02-08| 735.61
#2006-02-09| 744.68
#2006-02-10| 744.64
#2006-02-13| 750.32
#2006-02-14| 747.48
#2006-02-15| 750.42
#2006-02-16| 760.70
#2006-02-17| 766.33
#2006-02-20| .
#2006-02-21| 766.60
#2006-02-22| 771.51
#2006-02-23| 774.05
#2006-02-24| 772.12
#2006-02-27| 779.74
#2006-02-28| 771.71
#2006-03-01| 777.32
#2006-03-02| 770.47
#2006-03-03| 763.66
#2006-03-06| 774.04
#2006-03-07| 760.74
#2006-03-08| 750.45
#2006-03-09| 754.97
#2006-03-10| 759.85
#2006-03-13| 772.31
#2006-03-14| 782.40
#2006-03-15| 786.32
#2006-03-16| 793.78
#2006-03-17| 807.16
#2006-03-20| 816.48
#2006-03-21| 810.43
#2006-03-22| 811.28
#2006-03-23| 803.04
#2006-03-24| 801.76
#2006-03-27| 798.05
#2006-03-28| 795.49
#2006-03-29| 795.72
#2006-03-30| 812.07
#2006-03-31| 801.65
#2006-04-03| 809.09
#2006-04-04| 814.91
#2006-04-05| 816.33
#2006-04-06| 812.96
#2006-04-07| 797.11
#2006-04-10| 797.15
#2006-04-11| 784.55
#2006-04-12| 784.06
#2006-04-13| 784.89
#2006-04-14| .
#2006-04-17| 797.00
#2006-04-18| 796.83
#2006-04-19| 811.30
#2006-04-20| 813.62
#2006-04-21| 817.74
#2006-04-24| 810.49
#2006-04-25| 814.11
#2006-04-26| 820.42
#2006-04-27| 828.61
#2006-04-28| 826.16
#2006-05-01| 829.09
#2006-05-02| 836.34
#2006-05-03| 824.64
#2006-05-04| 835.31
#2006-05-05| 856.12
#2006-05-08| 864.11
#2006-05-09| 866.98
#2006-05-10| 862.13
#2006-05-11| 858.97
#2006-05-12| 839.24
#2006-05-15| 827.51
#2006-05-16| 830.36
#2006-05-17| 795.29
#2006-05-18| 792.80
#2006-05-19| 788.84
#2006-05-22| 770.78
#2006-05-23| 793.40
#2006-05-24| 774.54
#2006-05-25| 786.06
#2006-05-26| 793.74
#2006-05-29| .
#2006-05-30| 778.20
#2006-05-31| 789.62
#2006-06-01| 787.08
#2006-06-02| 791.82
#2006-06-05| 787.10
#2006-06-06| 759.54
#2006-06-07| 760.65
#2006-06-08| 729.42
#2006-06-09| 747.07
#2006-06-12| 731.69
#2006-06-13| 713.08
#2006-06-14| 718.27
#2006-06-15| 743.19
#2006-06-16| 739.40
#2006-06-19| 747.16
#2006-06-20| 752.52
#2006-06-21| 755.71
#2006-06-22| 754.12
#2006-06-23| 744.49
#2006-06-26| 745.97
#2006-06-27| 744.90
#2006-06-28| 745.83
#2006-06-29| 761.58
#2006-06-30| 787.76
#2006-07-03| 792.20
#2006-07-04| .
#2006-07-05| 775.79
#2006-07-06| 786.05
#2006-07-07| 784.26
#2006-07-10| 780.67
#2006-07-11| 775.22
#2006-07-12| 772.26
#2006-07-13| 756.00
#2006-07-14| 740.73
#2006-07-17| 731.64
#2006-07-18| 728.95
#2006-07-19| 755.03
#2006-07-20| 761.65
#2006-07-21| 758.01
#2006-07-24| 771.17
#2006-07-25| 769.54
#2006-07-26| 772.27
#2006-07-27| 791.46
#2006-07-28| 796.72
#2006-07-31| 792.93
#2006-08-01| 785.64
#2006-08-02| 802.01
#2006-08-03| 795.46
#2006-08-04| 822.13
#2006-08-07| 808.63
#2006-08-08| 808.09
#2006-08-09| 818.88
#2006-08-10| 806.91
#2006-08-11| 811.75
#2006-08-14| 820.38
#2006-08-15| 833.06
#2006-08-16| 841.61
#2006-08-17| 845.24
#2006-08-18| 838.93
#2006-08-21| 841.76
#2006-08-22| 833.80
#2006-08-23| 825.19
#2006-08-24| 832.13
#2006-08-25| 829.98
#2006-08-28| 837.08
#2006-08-29| 837.97
#2006-08-30| 850.33
#2006-08-31| 848.17
#2006-09-01| 856.07
#2006-09-04| .
#2006-09-05| 854.57
#2006-09-06| 841.89
#2006-09-07| 827.06
#2006-09-08| 827.44
#2006-09-11| 830.75
#2006-09-12| 843.30
#2006-09-13| 844.97
#2006-09-14| 850.09
#2006-09-15| 852.23
#2006-09-18| 850.38
#2006-09-19| 843.20
#2006-09-20| 857.62
#2006-09-21| 863.45
#2006-09-22| 859.24
#2006-09-25| 858.72
#2006-09-26| 870.44
#2006-09-27| 874.16
#2006-09-28| 870.15
#2006-09-29| 871.40
#2006-10-02| 872.40
#2006-10-03| 873.92
#2006-10-04| 879.19
#2006-10-05| 884.22
#2006-10-06| 876.46
#2006-10-09| 875.83
#2006-10-10| 881.61
#2006-10-11| 883.28
#2006-10-12| 891.64
#2006-10-13| 892.07
#2006-10-16| 894.08
#2006-10-17| 877.54
#2006-10-18| 887.11
#2006-10-19| 893.10
#2006-10-20| 893.77
#2006-10-23| 894.89
#2006-10-24| 894.21
#2006-10-25| 891.02
#2006-10-26| 894.08
#2006-10-27| 891.23
#2006-10-30| 889.89
#2006-10-31| 897.09
#2006-11-01| 902.49
#2006-11-02| 893.94
#2006-11-03| 891.08
#2006-11-06| 910.76
#2006-11-07| 923.51
#2006-11-08| 921.73
#2006-11-09| 912.92
#2006-11-10| 916.27
#2006-11-13| 918.27
#2006-11-14| 913.70
#2006-11-15| 914.07
#2006-11-16| 914.52
#2006-11-17| 911.66
#2006-11-20| 917.58
#2006-11-21| 919.61
#2006-11-22| 925.72
#2006-11-23| .
#2006-11-24| 919.31
#2006-11-27| 903.97
#2006-11-28| 909.18
#2006-11-29| 919.63
#2006-11-30| 919.97
#2006-12-01| 916.14
#2006-12-04| 923.62
#2006-12-05| 931.24
#2006-12-06| 931.57
#2006-12-07| 938.53
#2006-12-08| 939.21
#2006-12-11| 939.91
#2006-12-12| 944.77
#2006-12-13| 952.81
#2006-12-14| 955.92
#2006-12-15| 952.47
#2006-12-18| 955.11
#2006-12-19| 956.99
#2006-12-20| 964.15
#2006-12-21| 960.32
#2006-12-22| 953.99
#2006-12-25| .
#2006-12-26| 952.50
#2006-12-27| 961.57
#2006-12-28| 961.36
#2006-12-29| 959.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 976.58
#2007-01-04| 967.94
#2007-01-05| 953.17
#2007-01-08| 953.36
#2007-01-09| 960.46
#2007-01-10| 946.71
#2007-01-11| 958.60
#2007-01-12| 967.64
#2007-01-15| .
#2007-01-16| 965.65
#2007-01-17| 964.13
#2007-01-18| 961.81
#2007-01-19| 966.98
#2007-01-22| 960.18
#2007-01-23| 962.50
#2007-01-24| 966.78
#2007-01-25| 958.90
#2007-01-26| 942.81
#2007-01-29| 950.35
#2007-01-30| 953.91
#2007-01-31| 949.60
#2007-02-01| 964.15
#2007-02-02| 970.37
#2007-02-05| 963.21
#2007-02-06| 969.33
#2007-02-07| 977.86
#2007-02-08| 973.49
#2007-02-09| 975.57
#2007-02-12| 963.59
#2007-02-13| 971.59
#2007-02-14| 985.71
#2007-02-15| 984.74
#2007-02-16| 982.40
#2007-02-19| .
#2007-02-20| 988.32
#2007-02-21| 982.39
#2007-02-22| 993.65
#2007-02-23| 995.29
#2007-02-26|1012.12
#2007-02-27| 982.38
#2007-02-28| 964.88
#2007-03-01| 944.23
#2007-03-02| 935.99
#2007-03-05| 920.61
#2007-03-06| 931.44
#2007-03-07| 936.23
#2007-03-08| 946.43
#2007-03-09| 951.45
#2007-03-12| 947.32
#2007-03-13| 936.28
#2007-03-14| 904.09
#2007-03-15| 918.92
#2007-03-16| 919.02
#2007-03-19| 938.78
#2007-03-20| 949.07
#2007-03-21| 950.37
#2007-03-22| 976.91
#2007-03-23| 978.33
#2007-03-26| 965.32
#2007-03-27| 967.04
#2007-03-28| 958.37
#2007-03-29| 966.66
#2007-03-30| 965.65
#2007-04-02| 975.21
#2007-04-03| 987.34
#2007-04-04| 989.94
#2007-04-05| 993.94
#2007-04-06| .
#2007-04-09| 988.27
#2007-04-10| 999.89
#2007-04-11|1002.12
#2007-04-12|1007.12
#2007-04-13|1014.01
#2007-04-16|1035.02
#2007-04-17|1036.11
#2007-04-18|1032.15
#2007-04-19|1026.70
#2007-04-20|1039.78
#2007-04-23|1038.30
#2007-04-24|1038.17
#2007-04-25|1048.00
#2007-04-26|1044.01
#2007-04-27|1038.81
#2007-04-30|1045.08
#2007-05-01|1040.54
#2007-05-02|1047.59
#2007-05-03|1049.22
#2007-05-04|1059.27
#2007-05-07|1064.28
#2007-05-08|1046.29
#2007-05-09|1048.00
#2007-05-10|1038.76
#2007-05-11|1041.54
#2007-05-14|1037.35
#2007-05-15|1049.77
#2007-05-16|1043.23
#2007-05-17|1040.45
#2007-05-18|1045.22
#2007-05-21|1041.32
#2007-05-22|1042.40
#2007-05-23|1046.14
#2007-05-24|1027.27
#2007-05-25|1033.76
#2007-05-28| .
#2007-05-29|1038.07
#2007-05-30|1028.41
#2007-05-31|1039.74
#2007-06-01|1046.71
#2007-06-04|1054.13
#2007-06-05|1049.87
#2007-06-06|1031.95
#2007-06-07|1013.33
#2007-06-08| 996.87
#2007-06-11|1006.83
#2007-06-12| 999.82
#2007-06-13| 998.68
#2007-06-14|1015.41
#2007-06-15|1039.00
#2007-06-18|1039.96
#2007-06-19|1043.03
#2007-06-20|1054.50
#2007-06-21|1036.82
#2007-06-22|1038.10
#2007-06-25|1036.37
#2007-06-26|1022.73
#2007-06-27|1009.82
#2007-06-28|1016.81
#2007-06-29|1024.80
#2007-07-02|1023.16
#2007-07-03|1037.90
#2007-07-04| .
#2007-07-05|1031.25
#2007-07-06|1037.17
#2007-07-09|1040.51
#2007-07-10|1032.11
#2007-07-11|1026.65
#2007-07-12|1036.35
#2007-07-13|1048.82
#2007-07-16|1055.11
#2007-07-17|1049.01
#2007-07-18|1034.68
#2007-07-19|1042.76
#2007-07-20|1032.80
#2007-07-23|1036.50
#2007-07-24|1015.29
#2007-07-25| 990.39
#2007-07-26| 956.59
#2007-07-27| 947.04
#2007-07-30| 944.20
#2007-07-31| 971.97
#2007-08-01| 952.39
#2007-08-02| 962.81
#2007-08-03| 953.26
#2007-08-06| 953.24
#2007-08-07| 972.89
#2007-08-08|1004.51
#2007-08-09| 974.89
#2007-08-10| 946.29
#2007-08-13| 965.77
#2007-08-14| 945.20
#2007-08-15| 930.03
#2007-08-16| 902.95
#2007-08-17| 940.78
#2007-08-20| 943.50
#2007-08-21| 940.02
#2007-08-22| 957.04
#2007-08-23| 961.63
#2007-08-24| 963.00
#2007-08-27| 964.09
#2007-08-28| 946.29
#2007-08-29| 948.20
#2007-08-30| 955.60
#2007-08-31| 966.54
#2007-09-03| .
#2007-09-04| 976.26
#2007-09-05| 962.40
#2007-09-06| 966.50
#2007-09-07| 949.92
#2007-09-10| 943.08
#2007-09-11| 958.15
#2007-09-12| 959.80
#2007-09-13| 964.98
#2007-09-14| 954.17
#2007-09-17| 937.17
#2007-09-18| 952.93
#2007-09-19| 993.24
#2007-09-20| 994.60
#2007-09-21|1001.70
#2007-09-24|1002.79
#2007-09-25|1000.07
#2007-09-26|1010.69
#2007-09-27|1026.36
#2007-09-28|1034.65
#2007-10-01|1045.44
#2007-10-02|1046.00
#2007-10-03|1050.17
#2007-10-04|1055.19
#2007-10-05|1057.00
#2007-10-08|1050.12
#2007-10-09|1057.27
#2007-10-10|1062.88
#2007-10-11|1065.56
#2007-10-12|1062.36
#2007-10-15|1046.11
#2007-10-16|1035.49
#2007-10-17|1039.82
#2007-10-18|1032.14
#2007-10-19|1023.41
#2007-10-22|1006.15
#2007-10-23|1018.94
#2007-10-24|1011.93
#2007-10-25|1029.07
#2007-10-26|1034.62
#2007-10-29|1039.45
#2007-10-30|1042.93
#2007-10-31|1059.43
#2007-11-01|1037.52
#2007-11-02|1029.74
#2007-11-05|1016.17
#2007-11-06|1018.66
#2007-11-07|1008.46
#2007-11-08| 992.60
#2007-11-09| 969.16
#2007-11-12| 969.83
#2007-11-13| 976.58
#2007-11-14| 987.96
#2007-11-15| 967.47
#2007-11-16| 953.28
#2007-11-19| 922.08
#2007-11-20| 934.00
#2007-11-21| 907.10
#2007-11-22| .
#2007-11-23| 934.05
#2007-11-26| 925.23
#2007-11-27| 932.01
#2007-11-28| 954.62
#2007-11-29| 957.41
#2007-11-30| 964.68
#2007-12-03| 952.32
#2007-12-04| 945.65
#2007-12-05| 953.14
#2007-12-06| 958.69
#2007-12-07| 978.58
#2007-12-10| 994.37
#2007-12-11| 990.08
#2007-12-12| 987.47
#2007-12-13| 961.06
#2007-12-14| 953.22
#2007-12-17| 927.05
#2007-12-18| 930.01
#2007-12-19| 920.37
#2007-12-20| 919.93
#2007-12-21| 935.62
#2007-12-24| 939.61
#2007-12-25| .
#2007-12-26| 945.23
#2007-12-27| 954.25
#2007-12-28| 962.03
#2007-12-31| 958.12
#2008-01-01| .
#2008-01-02| 953.42
#2008-01-03| 949.60
#2008-01-04| 935.09
#2008-01-07| 924.53
#2008-01-08| 921.49
#2008-01-09| 914.12
#2008-01-10| 914.43
#2008-01-11| 925.76
#2008-01-14| 945.49
#2008-01-15| 924.23
#2008-01-16| 909.58
#2008-01-17| 898.87
#2008-01-18| 855.74
#2008-01-21| .
#2008-01-22| 818.52
#2008-01-23| 795.04
#2008-01-24| 866.82
#2008-01-25| 841.90
#2008-01-28| 848.41
#2008-01-29| 857.23
#2008-01-30| 854.82
#2008-01-31| 845.17
#2008-02-01| 863.97
#2008-02-04| 859.97
#2008-02-05| 817.96
#2008-02-06| 822.26
#2008-02-07| 794.77
#2008-02-08| 791.64
#2008-02-11| 770.49
#2008-02-12| 801.87
#2008-02-13| 800.32
#2008-02-14| 801.57
#2008-02-15| 791.93
#2008-02-18| .
#2008-02-19| 825.99
#2008-02-20| 817.05
#2008-02-21| 840.56
#2008-02-22| 830.82
#2008-02-25| 852.69
#2008-02-26| 880.06
#2008-02-27| 888.72
#2008-02-28| 878.77
#2008-02-29| 864.01
#2008-03-03| 845.94
#2008-03-04| 833.40
#2008-03-05| 857.43
#2008-03-06| 837.19
#2008-03-07| 829.50
#2008-03-10| 817.64
#2008-03-11| 834.28
#2008-03-12| 866.77
#2008-03-13| 853.14
#2008-03-14| 845.02
#2008-03-17| 811.69
#2008-03-18| 847.92
#2008-03-19| 844.29
#2008-03-20| 846.35
#2008-03-21| .
#2008-03-24| 844.21
#2008-03-25| 899.25
#2008-03-26| 899.38
#2008-03-27| 917.61
#2008-03-28| 919.14
#2008-03-31| 920.49
#2008-04-01| 950.00
#2008-04-02| 970.62
#2008-04-03| 950.21
#2008-04-04| 969.06
#2008-04-07| 970.92
#2008-04-08| 963.39
#2008-04-09| 949.36
#2008-04-10| 945.85
#2008-04-11| 935.93
#2008-04-14| 927.76
#2008-04-15| 926.24
#2008-04-16| 949.20
#2008-04-17| 946.56
#2008-04-18| 968.36
#2008-04-21| 963.12
#2008-04-22| 956.51
#2008-04-23| 947.69
#2008-04-24| 933.82
#2008-04-25| 943.14
#2008-04-28| 953.53
#2008-04-29| 937.11
#2008-04-30| 949.32
#2008-05-01| 943.62
#2008-05-02| 966.06
#2008-05-05| 967.20
#2008-05-06| 955.94
#2008-05-07| 950.01
#2008-05-08| 945.25
#2008-05-09| 934.52
#2008-05-12| 940.10
#2008-05-13| 936.91
#2008-05-14| 941.64
#2008-05-15| 943.72
#2008-05-16| 947.56
#2008-05-19| 949.31
#2008-05-20| 941.67
#2008-05-21| 928.39
#2008-05-22| 920.77
#2008-05-23| 914.03
#2008-05-26| .
#2008-05-27| 905.90
#2008-05-28| 916.51
#2008-05-29| 916.43
#2008-05-30| 923.73
#2008-06-02| 909.89
#2008-06-03| 906.86
#2008-06-04| 901.32
#2008-06-05| 905.56
#2008-06-06| 891.38
#2008-06-09| 886.21
#2008-06-10| 867.87
#2008-06-11| 855.26
#2008-06-12| 862.92
#2008-06-13| 867.89
#2008-06-16| 871.40
#2008-06-17| 875.27
#2008-06-18| 861.74
#2008-06-19| 851.06
#2008-06-20| 845.27
#2008-06-23| 825.59
#2008-06-24| 831.24
#2008-06-25| 839.79
#2008-06-26| 818.38
#2008-06-27| 807.34
#2008-06-30| 805.14
#2008-07-01| 782.66
#2008-07-02| 788.71
#2008-07-03| 796.18
#2008-07-04| .
#2008-07-07| 784.97
#2008-07-08| 775.43
#2008-07-09| 801.58
#2008-07-10| 791.32
#2008-07-11| 771.40
#2008-07-14| 779.28
#2008-07-15| 756.43
#2008-07-16| 753.08
#2008-07-17| 782.21
#2008-07-18| 813.70
#2008-07-21| 821.25
#2008-07-22| 816.64
#2008-07-23| 841.81
#2008-07-24| 827.82
#2008-07-25| 792.22
#2008-07-28| 778.28
#2008-07-29| 770.78
#2008-07-30| 788.41
#2008-07-31| 793.57
#2008-08-01| 789.47
#2008-08-04| 788.49
#2008-08-05| 821.84
#2008-08-06| 824.22
#2008-08-07| 820.59
#2008-08-08| 811.97
#2008-08-11| 823.92
#2008-08-12| 817.45
#2008-08-13| 787.21
#2008-08-14| 792.69
#2008-08-15| 786.99
#2008-08-18| 782.64
#2008-08-19| 746.61
#2008-08-20| 753.96
#2008-08-21| 747.78
#2008-08-22| 769.03
#2008-08-25| 765.25
#2008-08-26| 758.88
#2008-08-27| 757.43
#2008-08-28| 779.49
#2008-08-29| 780.38
#2008-09-01| .
#2008-09-02| 793.79
#2008-09-03| 779.54
#2008-09-04| 752.40
#2008-09-05| 729.52
#2008-09-08| 770.08
#2008-09-09| 767.54
#2008-09-10| 751.92
#2008-09-11| 733.96
#2008-09-12| 752.26
#2008-09-15| 705.70
#2008-09-16| 669.82
#2008-09-17| 664.26
#2008-09-18| 663.83
#2008-09-19| 761.07
#2008-09-22| 754.15
#2008-09-23| 740.18
#2008-09-24| 738.47
#2008-09-25| 777.19
#2008-09-26| 753.50
#2008-09-29| 686.24
#2008-09-30| 684.91
#2008-10-01| 693.40
#2008-10-02| 666.44
#2008-10-03| 692.23
#2008-10-06| 610.07
#2008-10-07| 601.35
#2008-10-08| 563.77
#2008-10-09| 556.22
#2008-10-10| 500.10
#2008-10-13| 564.47
#2008-10-14| 595.47
#2008-10-15| 541.15
#2008-10-16| 488.26
#2008-10-17| 477.32
#2008-10-20| 491.94
#2008-10-21| 491.86
#2008-10-22| 451.19
#2008-10-23| 443.70
#2008-10-24| 412.30
#2008-10-27| 377.27
#2008-10-28| 360.77
#2008-10-29| 426.15
#2008-10-30| 442.61
#2008-10-31| 446.60
#2008-11-03| 456.08
#2008-11-04| 506.59
#2008-11-05| 502.88
#2008-11-06| 458.98
#2008-11-07| 473.67
#2008-11-10| 480.92
#2008-11-11| 445.66
#2008-11-12| 423.94
#2008-11-13| 417.89
#2008-11-14| 429.56
#2008-11-17| 415.77
#2008-11-18| 418.59
#2008-11-19| 395.72
#2008-11-20| 370.86
#2008-11-21| 364.61
#2008-11-24| 415.49
#2008-11-25| 420.90
#2008-11-26| 418.58
#2008-11-27| .
#2008-11-28| 450.09
#2008-12-01| 418.70
#2008-12-02| 434.78
#2008-12-03| 433.39
#2008-12-04| 443.73
#2008-12-05| 427.38
#2008-12-08| 478.91
#2008-12-09| 490.20
#2008-12-10| 496.67
#2008-12-11| 496.03
#2008-12-12| 483.96
#2008-12-15| 490.17
#2008-12-16| 499.79
#2008-12-17| 514.91
#2008-12-18| 518.32
#2008-12-19| 495.75
#2008-12-22| 488.69
#2008-12-23| 490.55
#2008-12-24| 490.14
#2008-12-25| .
#2008-12-26| 491.92
#2008-12-29| 500.86
#2008-12-30| 511.35
#2008-12-31| 503.18
#2009-01-01| .
#2009-01-02| 515.59
#2009-01-05| 509.48
#2009-01-06| 510.28
#2009-01-07| 514.58
#2009-01-08| 506.75
#2009-01-09| 506.55
#2009-01-12| 502.77
#2009-01-13| 477.65
#2009-01-14| 452.44
#2009-01-15| 434.75
#2009-01-16| 450.36
#2009-01-19| .
#2009-01-20| 393.87
#2009-01-21| 390.92
#2009-01-22| 391.93
#2009-01-23| 369.58
#2009-01-26| 410.96
#2009-01-27| 405.32
#2009-01-28| 442.12
#2009-01-29| 424.11
#2009-01-30| 408.80
#2009-02-02| 393.92
#2009-02-03| 409.95
#2009-02-04| 422.14
#2009-02-05| 416.96
#2009-02-06| 420.18
#2009-02-09| 439.08
#2009-02-10| 418.55
#2009-02-11| 405.02
#2009-02-12| 391.76
#2009-02-13| 393.85
#2009-02-16| .
#2009-02-17| 353.89
#2009-02-18| 348.09
#2009-02-19| 343.71
#2009-02-20| 319.47
#2009-02-23| 316.92
#2009-02-24| 307.27
#2009-02-25| 301.72
#2009-02-26| 333.92
#2009-02-27| 315.96
#2009-03-02| 295.70
#2009-03-03| 288.53
#2009-03-04| 303.02
#2009-03-05| 266.85
#2009-03-06| 258.73
#2009-03-09| 252.91
#2009-03-10| 282.10
#2009-03-11| 287.63
#2009-03-12| 292.28
#2009-03-13| 298.74
#2009-03-16| 311.20
#2009-03-17| 311.42
#2009-03-18| 317.46
#2009-03-19| 357.38
#2009-03-20| 358.89
#2009-03-23| 381.04
#2009-03-24| 372.96
#2009-03-25| 374.77
#2009-03-26| 378.92
#2009-03-27| 364.67
#2009-03-30| 335.03
#2009-03-31| 352.27
#2009-04-01| 361.58
#2009-04-02| 397.11
#2009-04-03| 399.12
#2009-04-06| 389.43
#2009-04-07| 376.48
#2009-04-08| 379.39
#2009-04-09| 395.11
#2009-04-10| .
#2009-04-13| 398.78
#2009-04-14| 411.54
#2009-04-15| 406.54
#2009-04-16| 417.95
#2009-04-17| 423.50
#2009-04-20| 396.89
#2009-04-21| 394.72
#2009-04-22| 404.72
#2009-04-23| 398.69
#2009-04-24| 414.45
#2009-04-27| 407.77
#2009-04-28| 398.44
#2009-04-29| 422.40
#2009-04-30| 444.29
#2009-05-01| 443.39
#2009-05-04| 456.69
#2009-05-05| 459.54
#2009-05-06| 465.30
#2009-05-07| 465.91
#2009-05-08| 487.55
#2009-05-11| 485.65
#2009-05-12| 481.53
#2009-05-13| 446.97
#2009-05-14| 454.69
#2009-05-15| 454.35
#2009-05-18| 466.53
#2009-05-19| 484.23
#2009-05-20| 486.60
#2009-05-21| 472.42
#2009-05-22| 482.67
#2009-05-25| .
#2009-05-26| 487.64
#2009-05-27| 491.12
#2009-05-28| 480.08
#2009-05-29| 485.32
#2009-06-01| 502.96
#2009-06-02| 508.28
#2009-06-03| 496.15
#2009-06-04| 499.24
#2009-06-05| 500.80
#2009-06-08| 488.02
#2009-06-09| 492.75
#2009-06-10| 497.91
#2009-06-11| 506.48
#2009-06-12| 497.25
#2009-06-15| 474.77
#2009-06-16| 470.07
#2009-06-17| 457.16
#2009-06-18| 468.97
#2009-06-19| 471.72
#2009-06-22| 456.94
#2009-06-23| 454.96
#2009-06-24| 470.04
#2009-06-25| 461.45
#2009-06-26| 465.70
#2009-06-29| 479.79
#2009-06-30| 473.27
#2009-07-01| 485.83
#2009-07-02| 465.04
#2009-07-03| .
#2009-07-06| 454.24
#2009-07-07| 450.72
#2009-07-08| 434.97
#2009-07-09| 439.67
#2009-07-10| 430.21
#2009-07-13| 444.90
#2009-07-14| 453.61
#2009-07-15| 475.98
#2009-07-16| 481.21
#2009-07-17| 480.02
#2009-07-20| 495.59
#2009-07-21| 502.64
#2009-07-22| 498.15
#2009-07-23| 513.81
#2009-07-24| 511.82
#2009-07-27| 517.06
#2009-07-28| 506.64
#2009-07-29| 512.13
#2009-07-30| 522.98
#2009-07-31| 525.97
#2009-08-03| 544.13
#2009-08-04| 542.90
#2009-08-05| 548.64
#2009-08-06| 554.34
#2009-08-07| 553.07
#2009-08-10| 555.77
#2009-08-11| 540.21
#2009-08-12| 550.18
#2009-08-13| 563.35
#2009-08-14| 553.51
#2009-08-17| 535.46
#2009-08-18| 543.31
#2009-08-19| 546.63
#2009-08-20| 552.08
#2009-08-21| 571.58
#2009-08-24| 584.86
#2009-08-25| 587.96
#2009-08-26| 584.76
#2009-08-27| 577.95
#2009-08-28| 590.68
#2009-08-31| 586.95
#2009-09-01| 572.98
#2009-09-02| 559.95
#2009-09-03| 561.70
#2009-09-04| 569.82
#2009-09-07| .
#2009-09-08| 590.02
#2009-09-09| 599.85
#2009-09-10| 607.60
#2009-09-11| 613.08
#2009-09-14| 607.47
#2009-09-15| 602.80
#2009-09-16| 619.58
#2009-09-17| 624.56
#2009-09-18| 621.42
#2009-09-21| 616.01
#2009-09-22| 629.38
#2009-09-23| 634.32
#2009-09-24| 617.17
#2009-09-25| 615.47
#2009-09-28| 624.86
#2009-09-29| 630.08
#2009-09-30| 642.91
#2009-10-01| 631.83
#2009-10-02| 619.36
#2009-10-05| 625.60
#2009-10-06| 647.35
#2009-10-07| 646.82
#2009-10-08| 662.28
#2009-10-09| 663.47
#2009-10-12| 672.20
#2009-10-13| 662.85
#2009-10-14| 676.41
#2009-10-15| 680.65
#2009-10-16| 665.73
#2009-10-19| 674.77
#2009-10-20| 669.30
#2009-10-21| 669.40
#2009-10-22| 657.66
#2009-10-23| 658.55
#2009-10-26| 625.04
#2009-10-27| 614.49
#2009-10-28| 591.19
#2009-10-29| 610.98
#2009-10-30| 590.21
#2009-11-02| 592.64
#2009-11-03| 579.49
#2009-11-04| 602.05
#2009-11-05| 604.27
#2009-11-06| 602.64
#2009-11-09| 624.96
#2009-11-10| 618.43
#2009-11-11| 628.29
#2009-11-12| 620.25
#2009-11-13| 622.46
#2009-11-16| 633.37
#2009-11-17| 624.12
#2009-11-18| 625.37
#2009-11-19| 610.76
#2009-11-20| 604.49
#2009-11-23| 624.59
#2009-11-24| 618.63
#2009-11-25| 625.96
#2009-11-26| .
#2009-11-27| 601.16
#2009-11-30| 589.29
#2009-12-01| 609.28
#2009-12-02| 605.97
#2009-12-03| 609.92
#2009-12-04| 604.95
#2009-12-07| 598.56
#2009-12-08| 583.95
#2009-12-09| 569.03
#2009-12-10| 578.33
#2009-12-11| 574.85
#2009-12-14| 583.03
#2009-12-15| 581.30
#2009-12-16| 596.49
#2009-12-17| 581.25
#2009-12-18| 570.27
#2009-12-21| 581.91
#2009-12-22| 583.19
#2009-12-23| 590.39
#2009-12-24| 591.21
#2009-12-25| .
#2009-12-28| 597.44
#2009-12-29| 601.00
#2009-12-30| 591.38
#2009-12-31| 595.81
#2010-01-01| .
#2010-01-04| 607.57
#2010-01-05| 613.26
#2010-01-06| 614.29
#2010-01-07| 609.86
#2010-01-08| 614.17
#2010-01-11| 617.16
#2010-01-12| 615.03
#2010-01-13| 614.56
#2010-01-14| 616.36
#2010-01-15| 604.27
#2010-01-18| .
#2010-01-19| 605.85
#2010-01-20| 587.34
#2010-01-21| 576.11
#2010-01-22| 572.31
#2010-01-25| 572.03
#2010-01-26| 570.87
#2010-01-27| 565.33
#2010-01-28| 556.74
#2010-01-29| 556.96
#2010-02-01| 563.38
#2010-02-02| 572.64
#2010-02-03| 569.18
#2010-02-04| 549.51
#2010-02-05| 527.97
#2010-02-08| 526.40
#2010-02-09| 527.82
#2010-02-10| 538.56
#2010-02-11| 532.75
#2010-02-12| 530.77
#2010-02-15| .
#2010-02-16| 546.97
#2010-02-17| 556.98
#2010-02-18| 558.17
#2010-02-19| 553.16
#2010-02-22| 558.27
#2010-02-23| 548.84
#2010-02-24| 553.78
#2010-02-25| 540.02
#2010-02-26| 556.32
#2010-03-01| 549.56
#2010-03-02| 553.97
#2010-03-03| 566.03
#2010-03-04| 562.51
#2010-03-05| 572.56
#2010-03-08| 574.62
#2010-03-09| 571.09
#2010-03-10| 581.05
#2010-03-11| 580.74
#2010-03-12| 587.09
#2010-03-15| 576.05
#2010-03-16| 585.88
#2010-03-17| 591.80
#2010-03-18| 583.35
#2010-03-19| 577.45
#2010-03-22| 574.02
#2010-03-23| 579.95
#2010-03-24| 573.22
#2010-03-25| 580.20
#2010-03-26| 583.55
#2010-03-29| 589.06
#2010-03-30| 587.09
#2010-03-31| 592.23
#2010-04-01| 602.65
#2010-04-02| .
#2010-04-05| 600.61
#2010-04-06| 601.16
#2010-04-07| 597.23
#2010-04-08| 590.38
#2010-04-09| 600.13
#2010-04-12| 609.64
#2010-04-13| 606.81
#2010-04-14| 613.51
#2010-04-15| 612.20
#2010-04-16| 599.16
#2010-04-19| 590.15
#2010-04-20| 597.91
#2010-04-21| 586.30
#2010-04-22| 572.83
#2010-04-23| 574.44
#2010-04-26| 577.89
#2010-04-27| 555.10
#2010-04-28| 539.78
#2010-04-29| 551.40
#2010-04-30| 549.78
#2010-05-03| 547.73
#2010-05-04| 523.20
#2010-05-05| 509.50
#2010-05-06| 491.19
#2010-05-07| 469.58
#2010-05-10| 527.93
#2010-05-11| 518.04
#2010-05-12| 529.89
#2010-05-13| 525.97
#2010-05-14| 498.78
#2010-05-17| 492.26
#2010-05-18| 500.90
#2010-05-19| 482.85
#2010-05-20| 475.66
#2010-05-21| 483.27
#2010-05-24| 476.06
#2010-05-25| 457.50
#2010-05-26| 463.71
#2010-05-27| 487.51
#2010-05-28| 487.59
#2010-05-31| .
#2010-06-01| 490.92
#2010-06-02| 484.55
#2010-06-03| 490.20
#2010-06-04| 471.09
#2010-06-07| 462.60
#2010-06-08| 458.00
#2010-06-09| 469.30
#2010-06-10| 480.67
#2010-06-11| 482.50
#2010-06-14| 499.77
#2010-06-15| 506.56
#2010-06-16| 512.55
#2010-06-17| 514.60
#2010-06-18| 515.74
#2010-06-21| 521.62
#2010-06-22| 514.26
#2010-06-23| 504.80
#2010-06-24| 499.37
#2010-06-25| 494.34
#2010-06-28| 503.53
#2010-06-29| 482.96
#2010-06-30| 483.14
#2010-07-01| 479.19
#2010-07-02| 487.33
#2010-07-05| .
#2010-07-06| 499.37
#2010-07-07| 506.32
#2010-07-08| 517.03
#2010-07-09| 518.91
#2010-07-12| 517.62
#2010-07-13| 529.79
#2010-07-14| 534.43
#2010-07-15| 531.51
#2010-07-16| 521.16
#2010-07-19| 517.29
#2010-07-20| 513.53
#2010-07-21| 516.90
#2010-07-22| 533.54
#2010-07-23| 530.89
#2010-07-26| 542.30
#2010-07-27| 558.11
#2010-07-28| 558.26
#2010-07-29| 561.54
#2010-07-30| 554.86
#2010-08-02| 578.39
#2010-08-03| 579.74
#2010-08-04| 575.62
#2010-08-05| 575.63
#2010-08-06| 572.90
#2010-08-09| 579.36
#2010-08-10| 564.85
#2010-08-11| 544.58
#2010-08-12| 536.57
#2010-08-13| 535.18
#2010-08-16| 535.74
#2010-08-17| 546.49
#2010-08-18| 544.20
#2010-08-19| 535.66
#2010-08-20| 520.81
#2010-08-23| 523.20
#2010-08-24| 515.75
#2010-08-25| 508.95
#2010-08-26| 517.00
#2010-08-27| 520.94
#2010-08-30| 518.43
#2010-08-31| 518.64
#2010-09-01| 538.92
#2010-09-02| 540.62
#2010-09-03| 547.47
#2010-09-06| .
#2010-09-07| 536.39
#2010-09-08| 540.84
#2010-09-09| 544.68
#2010-09-10| 546.01
#2010-09-13| 559.63
#2010-09-14| 565.22
#2010-09-15| 568.23
#2010-09-16| 564.84
#2010-09-17| 556.02
#2010-09-20| 565.97
#2010-09-21| 564.84
#2010-09-22| 568.24
#2010-09-23| 562.79
#2010-09-24| 577.68
#2010-09-27| 574.86
#2010-09-28| 577.50
#2010-09-29| 578.58
#2010-09-30| 575.76
#2010-10-01| 578.69
#2010-10-04| 570.70
#2010-10-05| 584.53
#2010-10-06| 591.90
#2010-10-07| 597.73
#2010-10-08| 596.84
#2010-10-11| 596.55
#2010-10-12| 589.69
#2010-10-13| 606.07
#2010-10-14| 614.40
#2010-10-15| 609.64
#2010-10-18| 611.95
#2010-10-19| 602.11
#2010-10-20| 609.75
#2010-10-21| 614.90
#2010-10-22| 607.98
#2010-10-25| 610.18
#2010-10-26| 604.46
#2010-10-27| 595.71
#2010-10-28| 606.89
#2010-10-29| 605.39
#2010-11-01| 605.04
#2010-11-02| 614.34
#2010-11-03| 608.81
#2010-11-04| 631.50
#2010-11-05| 627.97
#2010-11-08| 621.49
#2010-11-09| 623.06
#2010-11-10| 609.72
#2010-11-11| 601.51
#2010-11-12| 602.17
#2010-11-15| 601.58
#2010-11-16| 586.02
#2010-11-17| 589.08
#2010-11-18| 597.73
#2010-11-19| 596.36
#2010-11-22| 586.69
#2010-11-23| 566.47
#2010-11-24| 564.94
#2010-11-25| .
#2010-11-26| 551.08
#2010-11-29| 536.61
#2010-11-30| 525.74
#2010-12-01| 542.87
#2010-12-02| 560.33
#2010-12-03| 564.15
#2010-12-06| 557.75
#2010-12-07| 565.46
#2010-12-08| 572.07
#2010-12-09| 583.79
#2010-12-10| 584.51
#2010-12-13| 592.67
#2010-12-14| 593.79
#2010-12-15| 586.74
#2010-12-16| 581.38
#2010-12-17| 574.55
#2010-12-20| 577.26
#2010-12-21| 584.17
#2010-12-22| 582.88
#2010-12-23| 581.08
#2010-12-24| .
#2010-12-27| 579.67
#2010-12-28| 580.81
#2010-12-29| 582.02
#2010-12-30| 580.81
#2010-12-31| 586.04
#2011-01-03| 590.09
#2011-01-04| 594.35
#2011-01-05| 588.62
#2011-01-06| 593.83
#2011-01-07| 588.06
#2011-01-10| 575.43
#2011-01-11| 580.23
#2011-01-12| 600.02
#2011-01-13| 619.97
#2011-01-14| 622.69
#2011-01-17| .
#2011-01-18| 630.57
#2011-01-19| 624.90
#2011-01-20| 625.29
#2011-01-21| 640.28
#2011-01-24| 647.92
#2011-01-25| 643.35
#2011-01-26| 647.04
#2011-01-27| 663.69
#2011-01-28| 655.91
#2011-01-31| 658.16
#2011-02-01| 678.56
#2011-02-02| 681.41
#2011-02-03| 670.76
#2011-02-04| 676.16
#2011-02-07| 682.56
#2011-02-08| 693.13
#2011-02-09| 691.72
#2011-02-10| 682.57
#2011-02-11| 681.32
#2011-02-14| 675.69
#2011-02-15| 680.62
#2011-02-16| 690.22
#2011-02-17| 698.08
#2011-02-18| 701.61
#2011-02-21| .
#2011-02-22| 686.14
#2011-02-23| 683.51
#2011-02-24| 673.84
#2011-02-25| 681.74
#2011-02-28| 693.10
#2011-03-01| 687.37
#2011-03-02| 681.61
#2011-03-03| 687.60
#2011-03-04| 694.55
#2011-03-07| 691.84
#2011-03-08| 690.76
#2011-03-09| 697.54
#2011-03-10| 677.40
#2011-03-11| 664.45
#2011-03-14| 656.71
#2011-03-15| 639.35
#2011-03-16| 625.40
#2011-03-17| 648.35
#2011-03-18| 653.15
#2011-03-21| 672.06
#2011-03-22| 675.83
#2011-03-23| 673.97
#2011-03-24| 682.70
#2011-03-25| 677.02
#2011-03-28| 677.63
#2011-03-29| 672.76
#2011-03-30| 679.14
#2011-03-31| 675.67
#2011-04-01| 689.65
#2011-04-04| 688.92
#2011-04-05| 689.77
#2011-04-06| 705.95
#2011-04-07| 703.97
#2011-04-08| 718.91
#2011-04-11| 718.94
#2011-04-12| 711.67
#2011-04-13| 715.22
#2011-04-14| 705.44
#2011-04-15| 701.20
#2011-04-18| 667.31
#2011-04-19| 675.42
#2011-04-20| 697.22
#2011-04-21| 706.74
#2011-04-22| .
#2011-04-25| 705.46
#2011-04-26| 713.29
#2011-04-27| 719.11
#2011-04-28| 735.61
#2011-04-29| 738.38
#2011-05-02| 741.40
#2011-05-03| 737.79
#2011-05-04| 729.54
#2011-05-05| 716.74
#2011-05-06| 718.41
#2011-05-09| 696.46
#2011-05-10| 711.90
#2011-05-11| 712.27
#2011-05-12| 696.55
#2011-05-13| 688.16
#2011-05-16| 686.16
#2011-05-17| 675.55
#2011-05-18| 682.34
#2011-05-19| 687.42
#2011-05-20| 681.29
#2011-05-23| 660.75
#2011-05-24| 660.82
#2011-05-25| 666.94
#2011-05-26| 668.71
#2011-05-27| 683.59
#2011-05-30| .
#2011-05-31| 693.58
#2011-06-01| 688.89
#2011-06-02| 680.09
#2011-06-03| 685.61
#2011-06-06| 680.10
#2011-06-07| 688.00
#2011-06-08| 677.86
#2011-06-09| 682.57
#2011-06-10| 668.84
#2011-06-13| 670.41
#2011-06-14| 683.71
#2011-06-15| 668.08
#2011-06-16| 654.95
#2011-06-17| 668.71
#2011-06-20| 662.24
#2011-06-21| 676.04
#2011-06-22| 674.63
#2011-06-23| 651.98
#2011-06-24| 641.77
#2011-06-27| 645.27
#2011-06-28| 654.64
#2011-06-29| 669.77
#2011-06-30| 686.17
#2011-07-01| 694.22
#2011-07-04| .
#2011-07-05| 693.06
#2011-07-06| 679.38
#2011-07-07| 683.04
#2011-07-08| 673.28
#2011-07-11| 636.32
#2011-07-12| 627.09
#2011-07-13| 641.92
#2011-07-14| 635.60
#2011-07-15| 627.62
#2011-07-18| 601.94
#2011-07-19| 618.38
#2011-07-20| 635.42
#2011-07-21| 662.58
#2011-07-22| 663.42
#2011-07-25| 651.13
#2011-07-26| 656.81
#2011-07-27| 638.62
#2011-07-28| 640.19
#2011-07-29| 636.00
#2011-08-01| 621.24
#2011-08-02| 603.64
#2011-08-03| 593.08
#2011-08-04| 568.44
#2011-08-05| 557.24
#2011-08-08| 533.54
#2011-08-09| 542.90
#2011-08-10| 511.81
#2011-08-11| 530.55
#2011-08-12| 555.93
#2011-08-15| 569.12
#2011-08-16| 565.16
#2011-08-17| 567.79
#2011-08-18| 532.11
#2011-08-19| 525.31
#2011-08-22| 526.48
#2011-08-23| 527.71
#2011-08-24| 540.14
#2011-08-25| 530.29
#2011-08-26| 518.28
#2011-08-29| 534.13
#2011-08-30| 539.26
#2011-08-31| 557.77
#2011-09-01| 553.92
#2011-09-02| 531.31
#2011-09-05| .
#2011-09-06| 486.32
#2011-09-07| 504.20
#2011-09-08| 507.72
#2011-09-09| 473.62
#2011-09-12| 449.12
#2011-09-13| 459.60
#2011-09-14| 468.96
#2011-09-15| 494.86
#2011-09-16| 498.02
#2011-09-19| 472.90
#2011-09-20| 484.12
#2011-09-21| 474.83
#2011-09-22| 441.47
#2011-09-23| 444.78
#2011-09-26| 471.70
#2011-09-27| 506.18
#2011-09-28| 502.29
#2011-09-29| 516.79
#2011-09-30| 496.05
#2011-10-03| 479.58
#2011-10-04| 463.90
#2011-10-05| 488.52
#2011-10-06| 515.59
#2011-10-07| 520.51
#2011-10-10| 541.72
#2011-10-11| 536.11
#2011-10-12| 557.34
#2011-10-13| 540.93
#2011-10-14| 551.01
#2011-10-17| 541.11
#2011-10-18| 534.56
#2011-10-19| 550.82
#2011-10-20| 532.29
#2011-10-21| 556.58
#2011-10-24| 568.17
#2011-10-25| 563.64
#2011-10-26| 557.75
#2011-10-27| 609.02
#2011-10-28| 599.70
#2011-10-31| 573.94
#2011-11-01| 524.64
#2011-11-02| 540.53
#2011-11-03| 555.48
#2011-11-04| 545.95
#2011-11-07| 539.86
#2011-11-08| 549.44
#2011-11-09| 518.07
#2011-11-10| 519.90
#2011-11-11| 543.83
#2011-11-14| 531.16
#2011-11-15| 519.87
#2011-11-16| 517.74
#2011-11-17| 508.72
#2011-11-18| 505.47
#2011-11-21| 485.94
#2011-11-22| 481.49
#2011-11-23| 466.52
#2011-11-24| .
#2011-11-25| 466.29
#2011-11-28| 497.43
#2011-11-29| 505.27
#2011-11-30| 529.16
#2011-12-01| 526.13
#2011-12-02| 538.75
#2011-12-05| 548.86
#2011-12-06| 544.40
#2011-12-07| 540.06
#2011-12-08| 523.35
#2011-12-09| 536.53
#2011-12-12| 507.68
#2011-12-13| 499.07
#2011-12-14| 482.27
#2011-12-15| 493.54
#2011-12-16| 492.23
#2011-12-19| 489.76
#2011-12-20| 508.54
#2011-12-21| 503.68
#2011-12-22| 510.44
#2011-12-23| 513.79
#2011-12-26| .
#2011-12-27| 514.36
#2011-12-28| 502.15
#2011-12-29| 503.36
#2011-12-30| 511.37
#2012-01-02| .
#2012-01-03| 529.52
#2012-01-04| 519.21
#2012-01-05| 505.63
#2012-01-06| 500.77
#2012-01-09| 497.04
#2012-01-10| 515.93
#2012-01-11| 516.97
#2012-01-12| 527.75
#2012-01-13| 519.52
#2012-01-16| .
#2012-01-17| 533.37
#2012-01-18| 538.10
#2012-01-19| 560.08
#2012-01-20| 562.51
#2012-01-23| 575.30
#2012-01-24| 569.06
#2012-01-25| 567.14
#2012-01-26| 581.53
#2012-01-27| 574.86
#2012-01-30| 560.88
#2012-01-31| 566.07
#2012-02-01| 586.44
#2012-02-02| 589.74
#2012-02-03| 598.93
#2012-02-06| 592.97
#2012-02-07| 601.68
#2012-02-08| 601.78
#2012-02-09| 600.79
#2012-02-10| 584.18
#2012-02-13| 592.45
#2012-02-14| 585.61
#2012-02-15| 586.59
#2012-02-16| 584.21
#2012-02-17| 597.13
#2012-02-20| .
#2012-02-21| 600.44
#2012-02-22| 592.17
#2012-02-23| 596.66
#2012-02-24| 604.69
#2012-02-27| 602.06
#2012-02-28| 603.44
#2012-02-29| 600.87
#2012-03-01| 606.66
#2012-03-02| 603.64
#2012-03-05| 600.89
#2012-03-06| 577.54
#2012-03-07| 580.93
#2012-03-08| 596.10
#2012-03-09| 591.04
#2012-03-12| 591.10
#2012-03-13| 602.99
#2012-03-14| 613.12
#2012-03-15| 621.15
#2012-03-16| 632.74
#2012-03-19| 636.49
#2012-03-20| 627.48
#2012-03-21| 622.48
#2012-03-22| 614.11
#2012-03-23| 617.93
#2012-03-26| 627.54
#2012-03-27| 627.04
#2012-03-28| 617.69
#2012-03-29| 604.49
#2012-03-30| 608.98
#2012-04-02| 614.32
#2012-04-03| 606.23
#2012-04-04| 581.36
#2012-04-05| 579.12
#2012-04-06| .
#2012-04-09| 579.19
#2012-04-10| 561.96
#2012-04-11| 569.26
#2012-04-12| 575.82
#2012-04-13| 558.53
#2012-04-16| 553.54
#2012-04-17| 572.67
#2012-04-18| 566.01
#2012-04-19| 565.21
#2012-04-20| 574.17
#2012-04-23| 554.31
#2012-04-24| 565.38
#2012-04-25| 575.03
#2012-04-26| 573.67
#2012-04-27| 581.66
#2012-04-30| 573.48
#2012-05-01| 574.90
#2012-05-02| 569.70
#2012-05-03| 568.24
#2012-05-04| 559.44
#2012-05-07| 561.89
#2012-05-08| 547.66
#2012-05-09| 542.21
#2012-05-10| 553.66
#2012-05-11| 550.26
#2012-05-14| 532.66
#2012-05-15| 523.70
#2012-05-16| 522.58
#2012-05-17| 511.05
#2012-05-18| 507.92
#2012-05-21| 513.24
#2012-05-22| 527.27
#2012-05-23| 507.20
#2012-05-24| 511.87
#2012-05-25| 511.94
#2012-05-28| .
#2012-05-29| 511.91
#2012-05-30| 497.01
#2012-05-31| 492.95
#2012-06-01| 479.85
#2012-06-04| 484.55
#2012-06-05| 485.04
#2012-06-06| 504.66
#2012-06-07| 512.17
#2012-06-08| 506.82
#2012-06-11| 509.65
#2012-06-12| 505.46
#2012-06-13| 508.05
#2012-06-14| 513.06
#2012-06-15| 523.29
#2012-06-18| 518.16
#2012-06-19| 535.50
#2012-06-20| 542.53
#2012-06-21| 538.04
#2012-06-22| 531.17
#2012-06-25| 516.87
#2012-06-26| 517.37
#2012-06-27| 524.78
#2012-06-28| 526.44
#2012-06-29| 557.77
#2012-07-02| 560.50
#2012-07-03| 567.30
#2012-07-04| .
#2012-07-05| 550.37
#2012-07-06| 539.87
#2012-07-09| 537.62
#2012-07-10| 541.06
#2012-07-11| 541.69
#2012-07-12| 537.08
#2012-07-13| 546.31
#2012-07-16| 549.42
#2012-07-17| 545.48
#2012-07-18| 554.38
#2012-07-19| 558.92
#2012-07-20| 544.85
#2012-07-23| 520.64
#2012-07-24| 512.50
#2012-07-25| 516.75
#2012-07-26| 541.03
#2012-07-27| 553.77
#2012-07-30| 558.29
#2012-07-31| 556.24
#2012-08-01| 558.35
#2012-08-02| 538.66
#2012-08-03| 567.65
#2012-08-06| 577.09
#2012-08-07| 584.24
#2012-08-08| 584.30
#2012-08-09| 585.75
#2012-08-10| 586.99
#2012-08-13| 587.41
#2012-08-14| 591.93
#2012-08-15| 589.53
#2012-08-16| 596.12
#2012-08-17| 596.48
#2012-08-20| 595.25
#2012-08-21| 607.65
#2012-08-22| 603.41
#2012-08-23| 603.25
#2012-08-24| 598.92
#2012-08-27| 600.94
#2012-08-28| 599.83
#2012-08-29| 597.62
#2012-08-30| 593.48
#2012-08-31| 604.19
#2012-09-03| .
#2012-09-04| 603.16
#2012-09-05| 608.44
#2012-09-06| 626.07
#2012-09-07| 639.15
#2012-09-10| 638.30
#2012-09-11| 645.14
#2012-09-12| 653.22
#2012-09-13| 653.45
#2012-09-14| 675.86
#2012-09-17| 672.08
#2012-09-18| 658.93
#2012-09-19| 656.93
#2012-09-20| 650.11
#2012-09-21| 656.71
#2012-09-24| 650.20
#2012-09-25| 655.92
#2012-09-26| 635.84
#2012-09-27| 637.61
#2012-09-28| 629.96
#2012-10-01| 645.04
#2012-10-02| 645.37
#2012-10-03| 643.12
#2012-10-04| 650.59
#2012-10-05| 659.57
#2012-10-08| 646.63
#2012-10-09| 639.64
#2012-10-10| 637.02
#2012-10-11| 647.39
#2012-10-12| 648.85
#2012-10-15| 652.81
#2012-10-16| 673.10
#2012-10-17| 680.87
#2012-10-18| 681.45
#2012-10-19| 670.02
#2012-10-22| 672.65
#2012-10-23| 654.49
#2012-10-24| 653.28
#2012-10-25| 657.86
#2012-10-26| 654.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 660.06
#2012-11-01| 666.60
#2012-11-02| 662.48
#2012-11-05| 655.61
#2012-11-06| 663.73
#2012-11-07| 652.44
#2012-11-08| 653.15
#2012-11-09| 645.27
#2012-11-12| 646.35
#2012-11-13| 652.08
#2012-11-14| 651.00
#2012-11-15| 646.39
#2012-11-16| 631.82
#2012-11-19| 653.40
#2012-11-20| 657.26
#2012-11-21| 661.70
#2012-11-22| .
#2012-11-23| 676.68
#2012-11-26| 673.83
#2012-11-27| 673.92
#2012-11-28| 673.92
#2012-11-29| 686.15
#2012-11-30| 686.37
#2012-12-03| 690.93
#2012-12-04| 694.76
#2012-12-05| 695.72
#2012-12-06| 698.11
#2012-12-07| 696.17
#2012-12-10| 693.75
#2012-12-11| 699.07
#2012-12-12| 704.85
#2012-12-13| 708.22
#2012-12-14| 706.06
#2012-12-17| 709.38
#2012-12-18| 714.20
#2012-12-19| 724.09
#2012-12-20| 725.71
#2012-12-21| 719.57
#2012-12-24| 720.23
#2012-12-25| 720.23
#2012-12-26| 721.28
#2012-12-27| 722.64
#2012-12-28| 715.46
#2012-12-31| 715.99
#2013-01-01| 715.99
#2013-01-02| 736.28
#2013-01-03| 732.79
#2013-01-04| 733.15
#2013-01-07| 736.50
#2013-01-08| 730.99
#2013-01-09| 732.20
#2013-01-10| 740.73
#2013-01-11| 749.32
#2013-01-14| 747.69
#2013-01-15| 742.00
#2013-01-16| 732.81
#2013-01-17| 740.77
#2013-01-18| 733.89
#2013-01-21| 737.83
#2013-01-22| 734.50
#2013-01-23| 728.93
#2013-01-24| 739.22
#2013-01-25| 746.04
#2013-01-28| 747.41
#2013-01-29| 749.78
#2013-01-30| 754.86
#2013-01-31| 752.85
#2013-02-01| 758.12
#2013-02-04| 733.82
#2013-02-05| 739.59
#2013-02-06| 732.57
#2013-02-07| 722.03
#2013-02-08| 730.87
#2013-02-11| 731.37
#2013-02-12| 741.07
#2013-02-13| 739.60
#2013-02-14| 735.20
#2013-02-15| 731.77
#2013-02-18| 733.93
#2013-02-19| 744.35
#2013-02-20| 736.75
#2013-02-21| 718.16
#2013-02-22| 725.75
#2013-02-25| 727.78
#2013-02-26| 703.39
#2013-02-27| 713.13
#2013-02-28| 720.75
#2013-03-01| 712.62
#2013-03-04| 713.03
#2013-03-05| 731.69
#2013-03-06| 734.67
#2013-03-07| 738.33
#2013-03-08| 741.72
#2013-03-11| 741.07
#2013-03-12| 744.32
#2013-03-13| 747.14
#2013-03-14| 762.89
#2013-03-15| 764.37
#2013-03-18| 750.42
#2013-03-19| 740.97
#2013-03-20| 749.75
#2013-03-21| 740.75
#2013-03-22| 745.31
#2013-03-25| 729.99
#2013-03-26| 732.77
#2013-03-27| 719.49
#2013-03-28| 723.30
#2013-03-29| 723.30
#2013-04-01| 724.00
#2013-04-02| 740.20
#2013-04-03| 731.07
#2013-04-04| 724.98
#2013-04-05| 727.04
#2013-04-08| 722.89
#2013-04-09| 726.67
#2013-04-10| 748.12
#2013-04-11| 756.65
#2013-04-12| 747.13
#2013-04-15| 743.53
#2013-04-16| 741.01
#2013-04-17| 721.52
#2013-04-18| 720.51
#2013-04-19| 724.07
#2013-04-22| 726.84
#2013-04-23| 753.22
#2013-04-24| 760.80
#2013-04-25| 771.14
#2013-04-26| 771.49
#2013-04-29| 781.11
#2013-04-30| 782.72
#2013-05-01| 784.11
#2013-05-02| 781.47
#2013-05-03| 796.12
#2013-05-06| 793.28
#2013-05-07| 802.00
#2013-05-08| 814.70
#2013-05-09| 812.96
#2013-05-10| 803.90
#2013-05-13| 799.42
#2013-05-14| 804.19
#2013-05-15| 804.59
#2013-05-16| 808.02
#2013-05-17| 804.40
#2013-05-20| 807.65
#2013-05-21| 806.34
#2013-05-22| 808.52
#2013-05-23| 788.30
#2013-05-24| 788.63
#2013-05-27| 793.19
#2013-05-28| 800.33
#2013-05-29| 795.12
#2013-05-30| 812.49
#2013-05-31| 798.66
#2013-06-03| 794.45
#2013-06-04| 803.08
#2013-06-05| 788.43
#2013-06-06| 778.75
#2013-06-07| 802.42
#2013-06-10| 797.95
#2013-06-11| 789.44
#2013-06-12| 788.82
#2013-06-13| 789.63
#2013-06-14| 794.44
#2013-06-17| 804.83
#2013-06-18| 810.76
#2013-06-19| 807.81
#2013-06-20| 772.29
#2013-06-21| 756.45
#2013-06-24| 747.45
#2013-06-25| 757.21
#2013-06-26| 768.61
#2013-06-27| 772.21
#2013-06-28| 770.24
#2013-07-01| 784.52
#2013-07-02| 778.70
#2013-07-03| 771.56
#2013-07-04| 785.84
#2013-07-05| 772.04
#2013-07-08| 789.88
#2013-07-09| 790.19
#2013-07-10| 797.64
#2013-07-11| 808.52
#2013-07-12| 810.34
#2013-07-15| 815.34
#2013-07-16| 812.47
#2013-07-17| 815.67
#2013-07-18| 828.67
#2013-07-19| 832.07
#2013-07-22| 838.06
#2013-07-23| 834.31
#2013-07-24| 840.62
#2013-07-25| 839.44
#2013-07-26| 835.29
#2013-07-29| 836.61
#2013-07-30| 838.61
#2013-07-31| 839.51
#2013-08-01| 847.28
#2013-08-02| 857.97
#2013-08-05| 858.83
#2013-08-06| 854.29
#2013-08-07| 859.37
#2013-08-08| 870.07
#2013-08-09| 869.35
#2013-08-12| 868.73
#2013-08-13| 862.26
#2013-08-14| 868.43
#2013-08-15| 857.59
#2013-08-16| 863.73
#2013-08-19| 860.92
#2013-08-20| 852.02
#2013-08-21| 843.51
#2013-08-22| 850.96
#2013-08-23| 860.84
#2013-08-26| 855.59
#2013-08-27| 835.02
#2013-08-28| 827.43
#2013-08-29| 824.22
#2013-08-30| 808.54
#2013-09-02| 826.00
#2013-09-03| 818.09
#2013-09-04| 820.44
#2013-09-05| 822.06
#2013-09-06| 826.81
#2013-09-09| 840.82
#2013-09-10| 857.45
#2013-09-11| 860.50
#2013-09-12| 856.97
#2013-09-13| 856.47
#2013-09-16| 873.40
#2013-09-17| 869.62
#2013-09-18| 873.87
#2013-09-19| 882.04
#2013-09-20| 874.24
#2013-09-23| 869.87
#2013-09-24| 874.80
#2013-09-25| 877.45
#2013-09-26| 872.29
#2013-09-27| 875.09
#2013-09-30| 866.64
#2013-10-01| 878.21
#2013-10-02| 881.29
#2013-10-03| 880.57
#2013-10-04| 881.72
#2013-10-07| 878.27
#2013-10-08| 872.64
#2013-10-09| 865.60
#2013-10-10| 889.49
#2013-10-11| 892.75
#2013-10-14| 897.86
#2013-10-15| 902.52
#2013-10-16| 909.99
#2013-10-17| 926.67
#2013-10-18| 939.22
#2013-10-21| 934.58
#2013-10-22| 947.98
#2013-10-23| 946.21
#2013-10-24| 952.63
#2013-10-25| 947.49
#2013-10-28| 941.42
#2013-10-29| 947.84
#2013-10-30| 945.29
#2013-10-31| 941.43
#2013-11-01| 934.03
#2013-11-04| 939.76
#2013-11-05| 926.92
#2013-11-06| 936.71
#2013-11-07| 923.79
#2013-11-08| 926.87
#2013-11-11| 934.73
#2013-11-12| 931.52
#2013-11-13| 924.00
#2013-11-14| 938.72
#2013-11-15| 939.73
#2013-11-18| 947.76
#2013-11-19| 942.35
#2013-11-20| 938.08
#2013-11-21| 938.99
#2013-11-22| 944.11
#2013-11-25| 944.90
#2013-11-26| 945.31
#2013-11-27| 954.15
#2013-11-28| 959.99
#2013-11-29| 960.81
#2013-12-02| 952.37
#2013-12-03| 936.62
#2013-12-04| 929.59
#2013-12-05| 926.48
#2013-12-06| 935.27
#2013-12-09| 941.74
#2013-12-10| 941.98
#2013-12-11| 936.19
#2013-12-12| 922.80
#2013-12-13| 925.07
#2013-12-16| 940.53
#2013-12-17| 932.14
#2013-12-18| 945.76
#2013-12-19| 960.13
#2013-12-20| 969.93
#2013-12-23| 981.25
#2013-12-24| 980.38
#2013-12-25| 980.38
#2013-12-26| 982.42
#2013-12-27| 997.47
#2013-12-30| 998.03
#2013-12-31| 998.11
#2014-01-01| 998.11
#2014-01-02| 980.91
#2014-01-03| 976.84
#2014-01-06| 978.87
#2014-01-07| 988.74
#2014-01-08| 992.09
#2014-01-09| 989.96
#2014-01-10|1000.00
#2014-01-13| 996.89
#2014-01-14|1001.11
#2014-01-15|1009.21
#2014-01-16|1002.93
#2014-01-17|1006.89
#2014-01-20|1000.30
#2014-01-21| 997.31
#2014-01-22| 993.96
#2014-01-23| 989.11
#2014-01-24| 964.26
#2014-01-27| 955.95
#2014-01-28| 973.19
#2014-01-29| 961.44
#2014-01-30| 961.45
#2014-01-31| 948.86
#2014-02-03| 933.56
#2014-02-04| 939.35
#2014-02-05| 941.94
#2014-02-06| 962.11
#2014-02-07| 971.11
#2014-02-10| 973.58
#2014-02-11| 988.02
#2014-02-12| 994.84
#2014-02-13|1001.62
#2014-02-14|1008.44
#2014-02-17|1011.55
#2014-02-18|1013.90
#2014-02-19|1012.78
#2014-02-20|1007.58
#2014-02-21|1011.16
#2014-02-24|1016.28
#2014-02-25|1018.25
#2014-02-26|1010.50
#2014-02-27|1004.15
#2014-02-28|1020.32
#2014-03-03| 991.89
#2014-03-04|1008.04
#2014-03-05|1008.00
#2014-03-06|1019.20
#2014-03-07|1009.00
#2014-03-10|1004.30
#2014-03-11|1006.54
#2014-03-12|1006.98
#2014-03-13| 996.25
#2014-03-14| 981.80
#2014-03-17| 996.33
#2014-03-18| 999.87
#2014-03-19| 990.18
#2014-03-20| 987.91
#2014-03-21| 983.10
#2014-03-24| 970.98
#2014-03-25| 983.87
#2014-03-26| 997.45
#2014-03-27| 994.54
#2014-03-28| 988.27
#2014-03-31| 993.77
#2014-04-01|1008.26
#2014-04-02|1010.36
#2014-04-03|1007.34
#2014-04-04|1012.88
#2014-04-07|1001.31
#2014-04-08| 995.32
#2014-04-09|1000.50
#2014-04-10| 998.00
#2014-04-11| 986.42
#2014-04-14| 982.08
#2014-04-15| 967.42
#2014-04-16| 979.31
#2014-04-17| 992.38
#2014-04-18| 990.79
#2014-04-21| 990.55
#2014-04-22|1004.05
#2014-04-23|1004.42
#2014-04-24|1007.24
#2014-04-25| 999.72
#2014-04-28|1001.98
#2014-04-29|1017.58
#2014-04-30|1019.04
#2014-05-01|1020.40
#2014-05-02|1018.90
#2014-05-05|1017.07
#2014-05-06|1022.20
#2014-05-07|1023.64
#2014-05-08|1027.74
#2014-05-09|1013.18
#2014-05-12|1019.54
#2014-05-13|1017.48
#2014-05-14|1015.08
#2014-05-15|1001.71
#2014-05-16| 998.59
#2014-05-19| 997.90
#2014-05-20|1000.04
#2014-05-21|1007.59
#2014-05-22|1007.71
#2014-05-23|1008.10
#2014-05-26|1015.85
#2014-05-27|1020.11
#2014-05-28|1021.22
#2014-05-29|1021.56
#2014-05-30|1024.87
#2014-06-02|1024.53
#2014-06-03|1019.09
#2014-06-04|1019.69
#2014-06-05|1028.50
#2014-06-06|1038.47
#2014-06-09|1037.10
#2014-06-10|1031.53
#2014-06-11|1027.27
#2014-06-12|1024.30
#2014-06-13|1017.53
#2014-06-16|1014.25
#2014-06-17|1015.44
#2014-06-18|1018.45
#2014-06-19|1028.57
#2014-06-20|1018.24
#2014-06-23|1014.49
#2014-06-24|1010.57
#2014-06-25|1007.90
#2014-06-26|1006.65
#2014-06-27|1012.20
#2014-06-30|1016.25
#2014-07-01|1026.42
#2014-07-02|1028.94
#2014-07-03|1039.62
#2014-07-04|1038.05
#2014-07-07|1031.55
#2014-07-08|1022.15
#2014-07-09|1022.89
#2014-07-10|1011.37
#2014-07-11|1015.67
#2014-07-14|1027.13
#2014-07-15|1019.13
#2014-07-16|1031.87
#2014-07-17|1019.68
#2014-07-18|1015.94
#2014-07-21|1008.68
#2014-07-22|1017.08
#2014-07-23|1019.35
#2014-07-24|1025.53
#2014-07-25|1017.46
#2014-07-28|1016.06
#2014-07-29|1015.50
#2014-07-30|1001.71
#2014-07-31| 989.30
#2014-08-01| 981.30
#2014-08-04| 980.82
#2014-08-05| 979.37
#2014-08-06| 969.79
#2014-08-07| 967.49
#2014-08-08| 967.29
#2014-08-11| 976.86
#2014-08-12| 977.90
#2014-08-13| 985.85
#2014-08-14| 988.18
#2014-08-15| 985.94
#2014-08-18| 991.17
#2014-08-19| 992.23
#2014-08-20| 987.82
#2014-08-21| 997.82
#2014-08-22| 993.20
#2014-08-25| 999.97
#2014-08-26|1006.32
#2014-08-27|1007.62
#2014-08-28| 999.49
#2014-08-29|1005.81
#2014-09-01|1003.09
#2014-09-02|1006.14
#2014-09-03|1014.36
#2014-09-04|1014.31
#2014-09-05|1010.88
#2014-09-08|1003.70
#2014-09-09| 994.93
#2014-09-10| 998.18
#2014-09-11| 999.05
#2014-09-12| 998.84
#2014-09-15| 998.74
#2014-09-16| 995.48
#2014-09-17|1003.23
#2014-09-18|1014.42
#2014-09-19|1019.27
#2014-09-22|1019.60
#2014-09-23|1012.70
#2014-09-24|1013.03
#2014-09-25|1006.36
#2014-09-26| 997.82
#2014-09-29| 993.55
#2014-09-30| 986.13
#2014-10-01| 976.58
#2014-10-02| 962.63
#2014-10-03| 960.52
#2014-10-06| 965.54
#2014-10-07| 961.44
#2014-10-08| 965.87
#2014-10-09| 960.69
#2014-10-10| 941.91
#2014-10-13| 946.15
#2014-10-14| 942.85
#2014-10-15| 920.14
#2014-10-16| 909.97
#2014-10-17| 933.66
#2014-10-20| 929.19
#2014-10-21| 941.51
#2014-10-22| 945.02
#2014-10-23| 951.13
#2014-10-24| 953.87
#2014-10-27| 953.33
#2014-10-28| 967.50
#2014-10-29| 970.27
#2014-10-30| 965.63
#2014-10-31| 975.83
#2014-11-03| 965.68
#2014-11-04| 970.16
#2014-11-05| 979.44
#2014-11-06| 970.58
#2014-11-07| 969.56
#2014-11-10| 979.64
#2014-11-11| 982.16
#2014-11-12| 975.73
#2014-11-13| 975.67
#2014-11-14| 978.75
#2014-11-17| 981.80
#2014-11-18| 993.28
#2014-11-19| 996.40
#2014-11-20| 995.11
#2014-11-21|1000.19
#2014-11-24|1003.04
#2014-11-25|1006.58
#2014-11-26|1013.14
#2014-11-27|1017.11
#2014-11-28|1018.08
#2014-12-01|1012.08
#2014-12-02|1011.27
#2014-12-03|1010.36
#2014-12-04|1009.02
#2014-12-05|1013.72
#2014-12-08|1009.46
#2014-12-09|1000.06
#2014-12-10| 999.93
#2014-12-11|1002.43
#2014-12-12| 981.71
#2014-12-15| 957.92
#2014-12-16| 982.51
#2014-12-17| 973.36
#2014-12-18| 993.94
#2014-12-19|1000.75
#2014-12-22|1006.66
#2014-12-23|1005.49
#2014-12-24|1005.60
#2014-12-25|1005.60
#2014-12-26|1004.78
#2014-12-29|1003.00
#2014-12-30| 990.57
#2014-12-31| 989.05
#2015-01-01| 989.05
#2015-01-02| 979.33
#2015-01-05| 950.74
#2015-01-06| 941.40
#2015-01-07| 940.42
#2015-01-08| 963.71
#2015-01-09| 956.96
#2015-01-12| 958.49
#2015-01-13| 972.24
#2015-01-14| 960.24
#2015-01-15| 976.40
#2015-01-16| 981.36
#2015-01-19| 994.38
#2015-01-20| 997.96
#2015-01-21|1006.64
#2015-01-22|1010.20
#2015-01-23|1011.45
#2015-01-26|1012.84
#2015-01-27|1019.91
#2015-01-28|1021.62
#2015-01-29|1021.04
#2015-01-30|1009.08
#2015-02-02|1014.18
#2015-02-03|1033.11
#2015-02-04|1032.46
#2015-02-05|1028.72
#2015-02-06|1028.31
#2015-02-09|1016.63
#2015-02-10|1024.57
#2015-02-11|1020.27
#2015-02-12|1030.36
#2015-02-13|1032.40
#2015-02-16|1027.61
#2015-02-17|1026.49
#2015-02-18|1030.81
#2015-02-19|1035.79
#2015-02-20|1030.76
#2015-02-23|1038.88
#2015-02-24|1042.21
#2015-02-25|1048.11
#2015-02-26|1041.79
#2015-02-27|1046.59
#2015-03-02|1042.06
#2015-03-03|1034.07
#2015-03-04|1030.17
#2015-03-05|1041.12
#2015-03-06|1033.29
#2015-03-09|1033.54
#2015-03-10|1014.05
#2015-03-11|1015.83
#2015-03-12|1024.18
#2015-03-13|1019.45
#2015-03-16|1037.51
#2015-03-17|1032.56
#2015-03-18|1043.23
#2015-03-19|1047.41
#2015-03-20|1076.69
#2015-03-23|1079.30
#2015-03-24|1086.70
#2015-03-25|1086.74
#2015-03-26|1064.32
#2015-03-27|1063.35
#2015-03-30|1069.03
#2015-03-31|1054.45
#2015-04-01|1062.72
#2015-04-02|1074.88
#2015-04-03|1083.39
#2015-04-06|1087.14
#2015-04-07|1083.55
#2015-04-08|1078.02
#2015-04-09|1071.71
#2015-04-10|1077.64
#2015-04-13|1071.80
#2015-04-14|1076.99
#2015-04-15|1071.60
#2015-04-16|1071.21
#2015-04-17|1055.51
#2015-04-20|1062.14
#2015-04-21|1058.57
#2015-04-22|1052.34
#2015-04-23|1047.01
#2015-04-24|1040.97
#2015-04-27|1053.32
#2015-04-28|1042.36
#2015-04-29|1044.09
#2015-04-30|1051.29
#2015-05-01|1046.13
#2015-05-04|1044.26
#2015-05-05|1032.55
#2015-05-06|1049.28
#2015-05-07|1049.82
#2015-05-08|1070.78
#2015-05-11|1066.45
#2015-05-12|1059.48
#2015-05-13|1067.74
#2015-05-14|1081.84
#2015-05-15|1086.77
#2015-05-18|1082.36
#2015-05-19|1084.46
#2015-05-20|1082.71
#2015-05-21|1091.52
#2015-05-22|1080.97
#2015-05-25|1075.02
#2015-05-26|1057.31
#2015-05-27|1063.15
#2015-05-28|1054.46
#2015-05-29|1039.08
#2015-06-01|1029.70
#2015-06-02|1043.68
#2015-06-03|1056.50
#2015-06-04|1052.90
#2015-06-05|1029.80
#2015-06-08|1025.54
#2015-06-09|1023.40
#2015-06-10|1045.54
#2015-06-11|1050.17
#2015-06-12|1043.37
#2015-06-15|1023.47
#2015-06-16|1028.83
#2015-06-17|1024.39
#2015-06-18|1045.55
#2015-06-19|1038.15
#2015-06-22|1070.23
#2015-06-23|1058.73
#2015-06-24|1055.16
#2015-06-25|1055.20
#2015-06-26|1054.07
#2015-06-29|1026.02
#2015-06-30|1016.78
#2015-07-01|1028.96
#2015-07-02|1025.11
#2015-07-03|1022.42
#2015-07-06|1003.52
#2015-07-07| 974.92
#2015-07-08| 991.20
#2015-07-09|1015.33
#2015-07-10|1053.28
#2015-07-13|1061.80
#2015-07-14|1065.87
#2015-07-15|1068.72
#2015-07-16|1078.76
#2015-07-17|1076.35
#2015-07-20|1076.97
#2015-07-21|1072.15
#2015-07-22|1066.24
#2015-07-23|1069.88
#2015-07-24|1056.41
#2015-07-27|1046.96
#2015-07-28|1053.44
#2015-07-29|1057.89
#2015-07-30|1054.87
#2015-07-31|1058.96
#2015-08-03|1060.51
#2015-08-04|1063.79
#2015-08-05|1066.73
#2015-08-06|1068.24
#2015-08-07|1061.78
#2015-08-10|1075.11
#2015-08-11|1073.53
#2015-08-12|1059.33
#2015-08-13|1061.32
#2015-08-14|1056.84
#2015-08-17|1054.67
#2015-08-18|1055.33
#2015-08-19|1042.47
#2015-08-20|1031.68
#2015-08-21|1008.70
#2015-08-24| 979.20
#2015-08-25|1006.79
#2015-08-26| 992.81
#2015-08-27| 998.29
#2015-08-28| 997.53
#2015-08-31| 996.46
#2015-09-01| 972.61
#2015-09-02| 973.84
#2015-09-03| 982.81
#2015-09-04| 959.68
#2015-09-07| 968.95
#2015-09-08| 988.40
#2015-09-09|1001.59
#2015-09-10| 997.65
#2015-09-11| 992.68
#2015-09-14| 988.40
#2015-09-15| 997.58
#2015-09-16|1008.50
#2015-09-17|1007.03
#2015-09-18| 987.80
#2015-09-21| 982.16
#2015-09-22| 949.10
#2015-09-23| 951.64
#2015-09-24| 946.13
#2015-09-25| 965.30
#2015-09-28| 948.55
#2015-09-29| 938.58
#2015-09-30| 960.72
#2015-10-01| 958.56
#2015-10-02| 971.75
#2015-10-05| 996.19
#2015-10-06|1004.66
#2015-10-07|1010.42
#2015-10-08|1018.82
#2015-10-09|1024.57
#2015-10-12|1025.10
#2015-10-13|1008.34
#2015-10-14|1004.75
#2015-10-15|1015.45
#2015-10-16|1028.69
#2015-10-19|1026.64
#2015-10-20|1026.10
#2015-10-21|1028.29
#2015-10-22|1033.41
#2015-10-23|1040.50
#2015-10-26|1042.00
#2015-10-27|1034.85
#2015-10-28|1046.88
#2015-10-29|1041.44
#2015-10-30|1050.64
#2015-11-02|1055.99
#2015-11-03|1054.37
#2015-11-04|1046.96
#2015-11-05|1040.47
#2015-11-06|1032.56
#2015-11-09|1028.17
#2015-11-10|1021.77
#2015-11-11|1040.98
#2015-11-12|1028.00
#2015-11-13|1016.41
#2015-11-16|1017.90
#2015-11-17|1035.01
#2015-11-18|1033.77
#2015-11-19|1047.90
#2015-11-20|1047.16
#2015-11-23|1041.52
#2015-11-24|1032.16
#2015-11-25|1054.24
#2015-11-26|1059.69
#2015-11-27|1056.60
#2015-11-30|1055.27
#2015-12-01|1060.62
#2015-12-02|1053.26
#2015-12-03|1047.11
#2015-12-04|1054.34
#2015-12-07|1061.60
#2015-12-08|1050.37
#2015-12-09|1056.36
#2015-12-10|1046.32
#2015-12-11|1031.08
#2015-12-14|1014.13
#2015-12-15|1030.57
#2015-12-16|1034.55
#2015-12-17|1039.37
#2015-12-18|1033.40
#2015-12-21|1033.55
#2015-12-22|1035.75
#2015-12-23|1048.38
#2015-12-24|1055.85
#2015-12-25|1055.85
#2015-12-28|1051.55
#2015-12-29|1061.44
#2015-12-30|1054.98
#2015-12-31|1045.04
#2016-01-01|1045.04
#2016-01-04|1003.07
#2016-01-05|1000.06
#2016-01-06| 992.89
#2016-01-07| 974.26
#2016-01-08| 968.06
#2016-01-11| 965.84
#2016-01-12| 973.16
#2016-01-13| 984.36
#2016-01-14| 967.62
#2016-01-15| 952.50
#2016-01-18| 940.11
#2016-01-19| 956.74
#2016-01-20| 913.67
#2016-01-21| 915.91
#2016-01-22| 936.21
#2016-01-25| 927.98
#2016-01-26| 930.56
#2016-01-27| 934.97
#2016-01-28| 927.97
#2016-01-29| 942.07
#2016-02-01| 940.04
#2016-02-02| 910.63
#2016-02-03| 904.10
#2016-02-04| 914.78
#2016-02-05| 895.01
#2016-02-08| 865.90
#2016-02-09| 854.86
#2016-02-10| 873.81
#2016-02-11| 835.66
#2016-02-12| 854.91
#2016-02-15| 873.97
#2016-02-16| 867.52
#2016-02-17| 897.81
#2016-02-18| 898.64
#2016-02-19| 887.51
#2016-02-22| 897.25
#2016-02-23| 880.65
#2016-02-24| 860.35
#2016-02-25| 876.97
#2016-02-26| 886.72
#2016-02-29| 885.02
#2016-03-01| 904.88
#2016-03-02| 916.14
#2016-03-03| 924.11
#2016-03-04| 929.52
#2016-03-07| 923.50
#2016-03-08| 922.71
#2016-03-09| 926.31
#2016-03-10| 920.92
#2016-03-11| 959.12
#2016-03-14| 956.15
#2016-03-15| 946.91
#2016-03-16| 952.42
#2016-03-17| 974.29
#2016-03-18| 973.71
#2016-03-21| 967.75
#2016-03-22| 958.67
#2016-03-23| 950.80
#2016-03-24| 929.29
#2016-03-25| 929.29
#2016-03-28| 934.42
#2016-03-29| 938.07
#2016-03-30| 958.56
#2016-03-31| 955.39
#2016-04-01| 932.74
#2016-04-04| 936.20
#2016-04-05| 914.57
#2016-04-06| 922.87
#2016-04-07| 911.13
#2016-04-08| 927.84
#2016-04-11| 938.51
#2016-04-12| 948.14
#2016-04-13| 974.17
#2016-04-14| 974.94
#2016-04-15| 970.35
#2016-04-18| 974.84
#2016-04-19| 994.05
#2016-04-20|1001.28
#2016-04-21| 995.90
#2016-04-22| 990.97
#2016-04-25| 984.24
#2016-04-26| 988.44
#2016-04-27| 977.51
#2016-04-28| 979.51
#2016-04-29| 968.08
#2016-05-02| 980.65
#2016-05-03| 967.95
#2016-05-04| 959.64
#2016-05-05| 947.52
#2016-05-06| 943.36
#2016-05-09| 947.35
#2016-05-10| 953.25
#2016-05-11| 949.01
#2016-05-12| 939.93
#2016-05-13| 932.10
#2016-05-16| 934.95
#2016-05-17| 938.61
#2016-05-18| 947.22
#2016-05-19| 935.68
#2016-05-20| 948.80
#2016-05-23| 943.95
#2016-05-24| 976.72
#2016-05-25| 988.35
#2016-05-26| 991.65
#2016-05-27| 991.02
#2016-05-30| 993.11
#2016-05-31| 986.61
#2016-06-01| 978.00
#2016-06-02| 972.67
#2016-06-03| 970.56
#2016-06-06| 976.53
#2016-06-07| 979.11
#2016-06-08| 976.42
#2016-06-09| 957.01
#2016-06-10| 923.08
#2016-06-13| 898.44
#2016-06-14| 875.83
#2016-06-15| 882.83
#2016-06-16| 869.55
#2016-06-17| 894.32
#2016-06-20| 941.92
#2016-06-21| 947.91
#2016-06-22| 960.37
#2016-06-23| 982.58
#2016-06-24| 854.59
#2016-06-27| 783.86
#2016-06-28| 817.60
#2016-06-29| 851.94
#2016-06-30| 857.35
#2016-07-01| 865.45
#2016-07-04| 852.11
#2016-07-05| 817.55
#2016-07-06| 788.32
#2016-07-07| 796.75
#2016-07-08| 814.07
#2016-07-11| 828.82
#2016-07-12| 853.32
#2016-07-13| 852.46
#2016-07-14| 864.98
#2016-07-15| 853.31
#2016-07-18| 859.06
#2016-07-19| 846.87
#2016-07-20| 857.92
#2016-07-21| 851.48
#2016-07-22| 846.05
#2016-07-25| 850.65
#2016-07-26| 848.94
#2016-07-27| 861.88
#2016-07-28| 853.65
#2016-07-29| 874.65
#2016-08-01| 868.94
#2016-08-02| 864.15
#2016-08-03| 858.65
#2016-08-04| 866.13
#2016-08-05| 872.96
#2016-08-08| 886.15
#2016-08-09| 898.28
#2016-08-10| 909.26
#2016-08-11| 913.65
#2016-08-12| 909.08
#2016-08-15| 911.69
#2016-08-16| 904.77
#2016-08-17| 895.06
#2016-08-18| 905.46
#2016-08-19| 889.30
#2016-08-22| 892.36
#2016-08-23| 907.60
#2016-08-24| 901.40
#2016-08-25| 893.04
#2016-08-26| 893.87
#2016-08-29| 882.69
#2016-08-30| 893.92
#2016-08-31| 903.24
#2016-09-01| 912.33
#2016-09-02| 927.89
#2016-09-05| 926.33
#2016-09-06| 930.88
#2016-09-07| 935.45
#2016-09-08| 943.47
#2016-09-09| 938.83
#2016-09-12| 924.84
#2016-09-13| 908.59
#2016-09-14| 905.97
#2016-09-15| 916.79
#2016-09-16| 897.57
#2016-09-19| 910.15
#2016-09-20| 909.66
#2016-09-21| 922.20
#2016-09-22| 945.74
#2016-09-23| 939.54
#2016-09-26| 920.96
#2016-09-27| 907.67
#2016-09-28| 915.81
#2016-09-29| 917.34
#2016-09-30| 917.45
#2016-10-03| 914.91
#2016-10-04| 916.22
#2016-10-05| 929.41
#2016-10-06| 926.18
#2016-10-07| 924.34
#2016-10-10| 928.42
#2016-10-11| 915.86
#2016-10-12| 919.57
#2016-10-13| 899.42
#2016-10-14| 911.26
#2016-10-17| 903.35
#2016-10-18| 917.51
#2016-10-19| 918.63
#2016-10-20| 918.29
#2016-10-21| 914.88
#2016-10-24| 925.63
#2016-10-25| 925.08
#2016-10-26| 928.27
#2016-10-27| 929.21
#2016-10-28| 922.93
#2016-10-31| 921.75
#2016-11-01| 923.34
#2016-11-02| 911.79
#2016-11-03| 918.04
#2016-11-04| 904.65
#2016-11-07| 917.67
#2016-11-08| 924.39
#2016-11-09| 943.49
#2016-11-10| 964.79
#2016-11-11| 960.56
#2016-11-14| 958.79
#2016-11-15| 956.62
#2016-11-16| 947.91
#2016-11-17| 952.22
#2016-11-18| 937.45
#2016-11-21| 939.44
#2016-11-22| 953.05
#2016-11-23| 942.78
#2016-11-24| 948.56
#2016-11-25| 949.61
#2016-11-28| 936.88
#2016-11-29| 947.76
#2016-11-30| 946.94
#2016-12-01| 949.81
#2016-12-02| 949.88
#2016-12-05| 968.33
#2016-12-06| 983.75
#2016-12-07|1010.42
#2016-12-08|1004.05
#2016-12-09| 992.97
#2016-12-12| 989.76
#2016-12-13| 998.61
#2016-12-14| 994.68
#2016-12-15| 981.12
#2016-12-16| 983.33
#2016-12-19| 977.78
#2016-12-20| 982.84
#2016-12-21| 984.55
#2016-12-22| 985.69
#2016-12-23| 988.15
#2016-12-26| 988.15
#2016-12-27| 988.41
#2016-12-28| 981.90
#2016-12-29| 986.64
#2016-12-30| 997.62
#2017-01-02|1001.05
#2017-01-03| 998.69
#2017-01-04|1011.08
#2017-01-05|1014.55
#2017-01-06|1013.49
#2017-01-09|1000.67
#2017-01-10| 998.47
#2017-01-11| 987.81
#2017-01-12| 995.61
#2017-01-13|1005.50
#2017-01-16| 988.48
#2017-01-17| 996.47
#2017-01-18| 991.17
#2017-01-19| 985.52
#2017-01-20| 987.36
#2017-01-23| 989.94
#2017-01-24| 998.54
#2017-01-25|1021.57
#2017-01-26|1019.91
#2017-01-27|1019.14
#2017-01-30|1002.31
#2017-01-31|1003.56
#2017-02-01|1011.01
#2017-02-02|1007.57
#2017-02-03|1020.11
#2017-02-06|1005.00
#2017-02-07|1001.32
#2017-02-08|1001.10
#2017-02-09|1007.63
#2017-02-10|1004.90
#2017-02-13|1011.13
#2017-02-14|1010.41
#2017-02-15|1008.74
#2017-02-16|1011.76
#2017-02-17|1005.59
#2017-02-20|1010.46
#2017-02-21|1007.64
#2017-02-22|1009.28
#2017-02-23|1011.38
#2017-02-24| 998.71
#2017-02-27| 997.04
#2017-02-28| 998.86
#2017-03-01|1007.99
#2017-03-02|1006.31
#2017-03-03|1014.36
#2017-03-06|1015.60
#2017-03-07|1010.72
#2017-03-08|1009.11
#2017-03-09|1020.34
#2017-03-10|1023.92
#2017-03-13|1030.15
#2017-03-14|1023.39
#2017-03-15|1028.62
#2017-03-16|1046.40
#2017-03-17|1046.21
#2017-03-20|1048.04
#2017-03-21|1051.92
#2017-03-22|1039.81
#2017-03-23|1045.84
#2017-03-24|1041.64
#2017-03-27|1046.19
#2017-03-28|1052.06
#2017-03-29|1040.76
#2017-03-30|1044.97
#2017-03-31|1041.73
#2017-04-03|1028.40
#2017-04-04|1032.19
#2017-04-05|1029.42
#2017-04-06|1032.31
#2017-04-07|1025.55
#2017-04-10|1025.23
#2017-04-11|1027.72
#2017-04-12|1028.01
#2017-04-13|1026.25
#2017-04-14|1026.25
#2017-04-17|1030.59
#2017-04-18|1022.59
#2017-04-19|1027.07
#2017-04-20|1037.20
#2017-04-21|1035.17
#2017-04-24|1078.12
#2017-04-25|1084.36
#2017-04-26|1083.24
#2017-04-27|1077.47
#2017-04-28|1077.31
#2017-05-01|1078.82
#2017-05-02|1086.95
#2017-05-03|1090.73
#2017-05-04|1108.66
#2017-05-05|1116.56
#2017-05-08|1107.98
#2017-05-09|1106.69
#2017-05-10|1106.25
#2017-05-11|1096.53
#2017-05-12|1100.76
#2017-05-15|1108.76
#2017-05-16|1115.08
#2017-05-17|1103.88
#2017-05-18|1102.49
#2017-05-19|1113.48
#2017-05-22|1118.13
#2017-05-23|1119.17
#2017-05-24|1115.65
#2017-05-25|1117.20
#2017-05-26|1108.97
#2017-05-29|1112.08
#2017-05-30|1107.79
#2017-05-31|1115.39
#2017-06-01|1121.07
#2017-06-02|1127.41
#2017-06-05|1123.89
#2017-06-06|1110.41
#2017-06-07|1113.36
#2017-06-08|1115.44
#2017-06-09|1120.93
#2017-06-12|1120.83
#2017-06-13|1125.46
#2017-06-14|1132.66
#2017-06-15|1116.48
#2017-06-16|1132.81
#2017-06-19|1137.90
#2017-06-20|1131.05
#2017-06-21|1125.81
#2017-06-22|1121.20
#2017-06-23|1123.03
#2017-06-26|1126.74
#2017-06-27|1125.67
#2017-06-28|1136.27
#2017-06-29|1138.71
#2017-06-30|1133.65
#2017-07-03|1149.43
#2017-07-04|1149.13
#2017-07-05|1149.33
#2017-07-06|1160.07
#2017-07-07|1161.99
#2017-07-10|1167.52
#2017-07-11|1159.11
#2017-07-12|1169.04
#2017-07-13|1177.16
#2017-07-14|1178.13
#2017-07-17|1179.43
#2017-07-18|1175.49
#2017-07-19|1177.78
#2017-07-20|1184.76
#2017-07-21|1180.51
#2017-07-24|1176.65
#2017-07-25|1192.98
#2017-07-26|1194.85
#2017-07-27|1203.76
#2017-07-28|1200.72
#2017-07-31|1209.60
#2017-08-01|1220.71
#2017-08-02|1230.86
#2017-08-03|1231.05
#2017-08-04|1223.35
#2017-08-07|1227.79
#2017-08-08|1225.80
#2017-08-09|1210.74
#2017-08-10|1197.83
#2017-08-11|1185.47
#2017-08-14|1196.25
#2017-08-15|1191.77
#2017-08-16|1198.05
#2017-08-17|1193.14
#2017-08-18|1191.22
#2017-08-21|1190.86
#2017-08-22|1190.71
#2017-08-23|1188.41
#2017-08-24|1194.04
#2017-08-25|1199.63
#2017-08-28|1199.98
#2017-08-29|1187.29
#2017-08-30|1181.56
#2017-08-31|1185.45
#2017-09-01|1191.16
#2017-09-04|1183.51
#2017-09-05|1174.16
#2017-09-06|1171.00
#2017-09-07|1172.41
#2017-09-08|1178.88
#2017-09-11|1200.41
#2017-09-12|1206.87
#2017-09-13|1201.89
#2017-09-14|1196.96
#2017-09-15|1198.53
#2017-09-18|1201.85
#2017-09-19|1202.52
#2017-09-20|1201.87
#2017-09-21|1201.72
#2017-09-22|1209.02
#2017-09-25|1193.15
#2017-09-26|1178.61
#2017-09-27|1189.47
#2017-09-28|1202.41
#2017-09-29|1216.77
#2017-10-02|1211.65
#2017-10-03|1210.53
#2017-10-04|1208.22
#2017-10-05|1207.73
#2017-10-06|1212.74
#2017-10-09|1215.39
#2017-10-10|1221.67
#2017-10-11|1224.82
#2017-10-12|1228.63
#2017-10-13|1229.46
#2017-10-16|1224.37
#2017-10-17|1214.58
#2017-10-18|1220.48
#2017-10-19|1229.39
#2017-10-20|1233.86
#2017-10-23|1227.68
#2017-10-24|1227.67
#2017-10-25|1228.44
#2017-10-26|1241.54
#2017-10-27|1227.04
#2017-10-30|1228.46
#2017-10-31|1234.01
#2017-11-01|1240.58
#2017-11-02|1242.13
#2017-11-03|1228.41
#2017-11-06|1224.76
#2017-11-07|1221.78
#2017-11-08|1221.37
#2017-11-09|1222.21
#2017-11-10|1226.51
#2017-11-13|1216.09
#2017-11-14|1219.61
#2017-11-15|1220.76
#2017-11-16|1224.30
#2017-11-17|1228.28
#2017-11-20|1223.17
#2017-11-21|1230.19
#2017-11-22|1227.58
#2017-11-23|1229.35
#2017-11-24|1241.94
#2017-11-27|1234.27
#2017-11-28|1235.03
#2017-11-29|1248.50
#2017-11-30|1248.80
#2017-12-01|1229.59
#2017-12-04|1242.67
#2017-12-05|1232.54
#2017-12-06|1225.85
#2017-12-07|1223.79
#2017-12-08|1226.72
#2017-12-11|1229.23
#2017-12-12|1226.08
#2017-12-13|1230.07
#2017-12-14|1233.02
#2017-12-15|1234.72
#2017-12-18|1257.13
#2017-12-19|1247.82
#2017-12-20|1243.34
#2017-12-21|1244.45
#2017-12-22|1240.35
#2017-12-25|1240.35
#2017-12-26|1242.10
#2017-12-27|1244.55
#2017-12-28|1248.10
#2017-12-29|1255.11
#2018-01-01|1255.11
#2018-01-02|1255.58
#2018-01-03|1251.22
#2018-01-04|1267.79
#2018-01-05|1275.82
#2018-01-08|1272.83
#2018-01-09|1279.95
#2018-01-10|1295.53
#2018-01-11|1303.18
#2018-01-12|1320.53
#2018-01-15|1330.97
#2018-01-16|1329.86
#2018-01-17|1337.72
#2018-01-18|1347.54
#2018-01-19|1350.08
#2018-01-22|1353.73
#2018-01-23|1353.13
#2018-01-24|1364.25
#2018-01-25|1371.26
#2018-01-26|1363.21
#2018-01-29|1357.99
#2018-01-30|1349.10
#2018-01-31|1349.27
#2018-02-01|1350.05
#2018-02-02|1341.95
#2018-02-05|1322.69
#2018-02-06|1268.51
#2018-02-07|1291.59
#2018-02-08|1273.60
#2018-02-09|1254.11
#2018-02-12|1272.32
#2018-02-13|1272.83
#2018-02-14|1288.53
#2018-02-15|1305.09
#2018-02-16|1308.10
#2018-02-19|1302.73
#2018-02-20|1309.65
#2018-02-21|1310.30
#2018-02-22|1305.44
#2018-02-23|1305.75
#2018-02-26|1309.65
#2018-02-27|1308.82
#2018-02-28|1298.25
#2018-03-01|1284.72
#2018-03-02|1264.69
#2018-03-05|1266.54
#2018-03-06|1277.15
#2018-03-07|1283.34
#2018-03-08|1286.85
#2018-03-09|1290.02
#2018-03-12|1294.38
#2018-03-13|1285.44
#2018-03-14|1284.74
#2018-03-15|1301.10
#2018-03-16|1295.78
#2018-03-19|1285.21
#2018-03-20|1295.30
#2018-03-21|1291.81
#2018-03-22|1274.40
#2018-03-23|1258.21
#2018-03-26|1264.48
#2018-03-27|1271.68
#2018-03-28|1273.52
#2018-03-29|1268.75
#2018-03-30|1268.75
#2018-04-02|1270.57
#2018-04-03|1263.66
#2018-04-04|1259.25
#2018-04-05|1272.52
#2018-04-06|1275.88
#2018-04-09|1286.23
#2018-04-10|1298.27
#2018-04-11|1297.19
#2018-04-12|1307.19
#2018-04-13|1312.48
#2018-04-16|1315.73
#2018-04-17|1324.57
#2018-04-18|1333.66
#2018-04-19|1335.73
#2018-04-20|1327.23
#2018-04-23|1334.01
#2018-04-24|1333.26
#2018-04-25|1318.94
#2018-04-26|1320.16
#2018-04-27|1318.46
#2018-04-30|1320.96
#2018-05-01|1311.98
#2018-05-02|1313.78
#2018-05-03|1301.15
#2018-05-04|1302.88
#2018-05-07|1308.15
#2018-05-08|1305.12
#2018-05-09|1307.09
#2018-05-10|1304.37
#2018-05-11|1312.21
#2018-05-14|1307.54
#2018-05-15|1305.41
#2018-05-16|1291.26
#2018-05-17|1300.23
#2018-05-18|1297.66
#2018-05-21|1298.62
#2018-05-22|1302.66
#2018-05-23|1273.78
#2018-05-24|1266.39
#2018-05-25|1262.16
#2018-05-28|1254.29
#2018-05-29|1211.24
#2018-05-30|1215.71
#2018-05-31|1211.07
#2018-06-01|1230.07
#2018-06-04|1239.33
#2018-06-05|1223.46
#2018-06-06|1228.81
#2018-06-07|1236.65
#2018-06-08|1224.56
#2018-06-11|1243.72
#2018-06-12|1241.82
#2018-06-13|1237.73
#2018-06-14|1238.79
#2018-06-15|1215.37
#2018-06-18|1209.07
#2018-06-19|1203.06
#2018-06-20|1202.09
#2018-06-21|1190.33
#2018-06-22|1209.63
#2018-06-25|1191.39
#2018-06-26|1183.81
#2018-06-27|1177.03
#2018-06-28|1165.69
#2018-06-29|1188.01
#2018-07-02|1170.12
#2018-07-03|1187.40
#2018-07-04|1190.45
#2018-07-05|1201.05
#2018-07-06|1203.10
#2018-07-09|1214.77
#2018-07-10|1210.69
#2018-07-11|1195.31
#2018-07-12|1195.89
#2018-07-13|1196.13
#2018-07-16|1200.08
#2018-07-17|1207.87
#2018-07-18|1209.64
#2018-07-19|1203.36
#2018-07-20|1203.85
#2018-07-23|1206.22
#2018-07-24|1218.66
#2018-07-25|1204.49
#2018-07-26|1213.31
#2018-07-27|1218.90
#2018-07-30|1235.09
#2018-07-31|1241.28
#2018-08-01|1235.11
#2018-08-02|1212.31
#2018-08-03|1218.15
#2018-08-06|1211.84
#2018-08-07|1218.75
#2018-08-08|1223.01
#2018-08-09|1223.64
#2018-08-10|1196.87
#2018-08-13|1195.34
#2018-08-14|1184.87
#2018-08-15|1168.68
#2018-08-16|1186.52
#2018-08-17|1181.38
#2018-08-20|1186.68
#2018-08-21|1202.88
#2018-08-22|1214.20
#2018-08-23|1208.13
#2018-08-24|1213.81
#2018-08-27|1224.63
#2018-08-28|1230.45
#2018-08-29|1230.61
#2018-08-30|1222.56
#2018-08-31|1213.50
#2018-09-03|1221.10
#2018-09-04|1207.90
#2018-09-05|1211.46
#2018-09-06|1210.33
#2018-09-07|1202.79
#2018-09-10|1211.68
#2018-09-11|1204.95
#2018-09-12|1210.30
#2018-09-13|1216.84
#2018-09-14|1221.72
#2018-09-17|1226.77
#2018-09-18|1229.44
#2018-09-19|1240.00
#2018-09-20|1263.22
#2018-09-21|1277.75
#2018-09-24|1277.43
#2018-09-25|1287.59
#2018-09-26|1290.11
#2018-09-27|1285.26
#2018-09-28|1255.78
#2018-10-01|1252.25
#2018-10-02|1238.71
#2018-10-03|1241.12
#2018-10-04|1251.59
#2018-10-05|1245.71
#2018-10-08|1227.11
#2018-10-09|1230.49
#2018-10-10|1228.00
#2018-10-11|1190.75
#2018-10-12|1186.84
#2018-10-15|1188.93
#2018-10-16|1196.63
#2018-10-17|1191.11
#2018-10-18|1183.92
#2018-10-19|1182.62
#2018-10-22|1178.32
#2018-10-23|1160.23
#2018-10-24|1151.27
#2018-10-25|1154.09
#2018-10-26|1141.91
#2018-10-29|1159.80
#2018-10-30|1158.13
#2018-10-31|1175.85
#2018-11-01|1185.17
#2018-11-02|1189.75
#2018-11-05|1185.13
#2018-11-06|1184.66
#2018-11-07|1199.34
#2018-11-08|1206.21
#2018-11-09|1208.92
#2018-11-12|1187.65
#2018-11-13|1205.33
#2018-11-14|1197.81
#2018-11-15|1177.23
#2018-11-16|1179.07
#2018-11-19|1182.82
#2018-11-20|1156.62
#2018-11-21|1165.41
#2018-11-22|1154.45
#2018-11-23|1156.03
#2018-11-26|1178.17
#2018-11-27|1175.18
#2018-11-28|1171.56
#2018-11-29|1181.75
#2018-11-30|1170.36
#2018-12-03|1181.59
#2018-12-04|1172.81
#2018-12-05|1151.26
#2018-12-06|1111.18
#2018-12-07|1114.30
#2018-12-10|1093.16
#2018-12-11|1094.65
#2018-12-12|1113.51
#2018-12-13|1108.99
#2018-12-14|1100.71
#2018-12-17|1091.16
#2018-12-18|1091.34
#2018-12-19|1103.40
#2018-12-20|1093.79
#2018-12-21|1092.41
#2018-12-24|1092.69
#2018-12-25|1092.69
#2018-12-26|1091.30
#2018-12-27|1074.75
#2018-12-28|1104.63
#2018-12-31|1107.49
#2019-01-01|1107.49
#2019-01-02|1094.45
#2019-01-03|1088.66
#2019-01-04|1116.40
#2019-01-07|1116.49
#2019-01-08|1122.79
#2019-01-09|1135.07
#2019-01-10|1147.37
#2019-01-11|1149.20
#2019-01-14|1152.37
#2019-01-15|1146.86
#2019-01-16|1158.67
#2019-01-17|1155.11
#2019-01-18|1177.24
#2019-01-21|1178.89
#2019-01-22|1173.96
#2019-01-23|1174.55
#2019-01-24|1182.18
#2019-01-25|1185.78
#2019-01-28|1180.91
#2019-01-29|1181.85
#2019-01-30|1181.38
#2019-01-31|1179.16
#2019-02-01|1186.83
#2019-02-04|1184.56
#2019-02-05|1189.14
#2019-02-06|1191.09
#2019-02-07|1178.41
#2019-02-08|1166.59
#2019-02-11|1170.80
#2019-02-12|1178.93
#2019-02-13|1184.82
#2019-02-14|1171.80
#2019-02-15|1190.80
#2019-02-18|1195.23
#2019-02-19|1202.61
#2019-02-20|1213.88
#2019-02-21|1215.08
#2019-02-22|1218.24
#2019-02-25|1228.63
#2019-02-26|1236.89
#2019-02-27|1237.81
#2019-02-28|1245.20
#2019-03-01|1253.03
#2019-03-04|1247.19
#2019-03-05|1244.15
#2019-03-06|1244.34
#2019-03-07|1222.56
#2019-03-08|1210.58
#2019-03-11|1217.42
#2019-03-12|1221.53
#2019-03-13|1234.48
#2019-03-14|1248.54
#2019-03-15|1266.97
#2019-03-18|1270.35
#2019-03-19|1271.99
#2019-03-20|1253.84
#2019-03-21|1249.16
#2019-03-22|1227.04
#2019-03-25|1227.18
#2019-03-26|1225.83
#2019-03-27|1227.88
#2019-03-28|1220.91
#2019-03-29|1226.63
#2019-04-01|1240.38
#2019-04-02|1248.18
#2019-04-03|1271.45
#2019-04-04|1268.96
#2019-04-05|1269.92
#2019-04-08|1269.14
#2019-04-09|1266.79
#2019-04-10|1264.40
#2019-04-11|1276.87
#2019-04-12|1283.32
#2019-04-15|1291.62
#2019-04-16|1305.29
#2019-04-17|1315.72
#2019-04-18|1311.60
#2019-04-19|1311.60
#2019-04-22|1311.02
#2019-04-23|1303.86
#2019-04-24|1296.33
#2019-04-25|1293.49
#2019-04-26|1298.24
#2019-04-29|1299.81
#2019-04-30|1304.52
#2019-05-01|1309.77
#2019-05-02|1298.63
#2019-05-03|1300.76
#2019-05-06|1288.27
#2019-05-07|1268.80
#2019-05-08|1264.42
#2019-05-09|1249.03
#2019-05-10|1256.59
#2019-05-13|1242.09
#2019-05-14|1253.81
#2019-05-15|1261.32
#2019-05-16|1284.92
#2019-05-17|1273.91
#2019-05-20|1264.29
#2019-05-21|1275.30
#2019-05-22|1263.45
#2019-05-23|1241.50
#2019-05-24|1262.13
#2019-05-27|1262.51
#2019-05-28|1258.76
#2019-05-29|1239.59
#2019-05-30|1247.99
#2019-05-31|1238.95
#2019-06-03|1240.55
#2019-06-04|1268.79
#2019-06-05|1271.34
#2019-06-06|1274.90
#2019-06-07|1295.07
#2019-06-10|1292.28
#2019-06-11|1301.51
#2019-06-12|1298.11
#2019-06-13|1295.89
#2019-06-14|1285.01
#2019-06-17|1289.90
#2019-06-18|1299.09
#2019-06-19|1307.32
#2019-06-20|1316.72
#2019-06-21|1323.74
#2019-06-24|1331.33
#2019-06-25|1326.78
#2019-06-26|1326.11
#2019-06-27|1320.40
#2019-06-28|1331.21
#2019-07-01|1333.60
#2019-07-02|1343.55
#2019-07-03|1351.87
#2019-07-04|1356.92
#2019-07-05|1343.65
#2019-07-08|1344.84
#2019-07-09|1340.32
#2019-07-10|1334.69
#2019-07-11|1333.95
#2019-07-12|1334.40
#2019-07-15|1339.54
#2019-07-16|1337.55
#2019-07-17|1334.61
#2019-07-18|1331.46
#2019-07-19|1331.07
#2019-07-22|1324.26
#2019-07-23|1321.32
#2019-07-24|1317.54
#2019-07-25|1307.36
#2019-07-26|1300.16
#2019-07-29|1302.23
#2019-07-30|1281.60
#2019-07-31|1284.14
#2019-08-01|1279.61
#2019-08-02|1249.98
#2019-08-05|1230.75
#2019-08-06|1222.25
#2019-08-07|1224.50
#2019-08-08|1242.07
#2019-08-09|1231.24
#2019-08-12|1233.77
#2019-08-13|1235.45
#2019-08-14|1209.87
#2019-08-15|1203.96
#2019-08-16|1215.29
#2019-08-19|1225.72
#2019-08-20|1220.48
#2019-08-21|1226.87
#2019-08-22|1223.20
#2019-08-23|1214.86
#2019-08-26|1217.45
#2019-08-27|1214.51
#2019-08-28|1196.91
#2019-08-29|1205.51
#2019-08-30|1202.62
#2019-09-02|1203.45
#2019-09-03|1196.70
#2019-09-04|1216.91
#2019-09-05|1239.19
#2019-09-06|1242.71
#2019-09-09|1261.03
#2019-09-10|1274.37
#2019-09-11|1278.53
#2019-09-12|1284.54
#2019-09-13|1303.48
#2019-09-16|1281.85
#2019-09-17|1280.40
#2019-09-18|1283.83
#2019-09-19|1294.85
#2019-09-20|1295.55
#2019-09-23|1287.41
#2019-09-24|1281.75
#2019-09-25|1272.49
#2019-09-26|1280.16
#2019-09-27|1286.92
#2019-09-30|1287.32
#2019-10-01|1276.31
#2019-10-02|1248.92
#2019-10-03|1248.85
#2019-10-04|1253.41
#2019-10-07|1263.61
#2019-10-08|1249.00
#2019-10-09|1252.10
#2019-10-10|1268.48
#2019-10-11|1314.35
#2019-10-14|1297.76
#2019-10-15|1321.37
#2019-10-16|1316.87
#2019-10-17|1332.30
#2019-10-18|1341.26
#2019-10-21|1355.38
#2019-10-22|1355.00
#2019-10-23|1356.81
#2019-10-24|1362.05
#2019-10-25|1352.08
#2019-10-28|1354.83
#2019-10-29|1356.73
#2019-10-30|1349.45
#2019-10-31|1345.09
#2019-11-01|1352.94
#2019-11-04|1362.55
#2019-11-05|1358.20
#2019-11-06|1362.68
#2019-11-07|1373.19
#2019-11-08|1360.38
#2019-11-11|1361.41
#2019-11-12|1363.86
#2019-11-13|1352.19
#2019-11-14|1350.40
#2019-11-15|1362.03
#2019-11-18|1361.00
#2019-11-19|1361.22
#2019-11-20|1352.14
#2019-11-21|1348.61
#2019-11-22|1349.21
#2019-11-25|1353.88
#2019-11-26|1352.70
#2019-11-27|1361.32
#2019-11-28|1367.05
#2019-11-29|1361.43
#2019-12-02|1347.90
#2019-12-03|1337.39
#2019-12-04|1355.60
#2019-12-05|1352.55
#2019-12-06|1363.29
#2019-12-09|1365.55
#2019-12-10|1363.22
#2019-12-11|1361.58
#2019-12-12|1379.54
#2019-12-13|1397.80
#2019-12-16|1415.82
#2019-12-17|1416.22
#2019-12-18|1408.44
#2019-12-19|1401.07
#2019-12-20|1407.34
#2019-12-23|1403.59
#2019-12-24|1406.10
#2019-12-25|1406.10
#2019-12-26|1407.38
#2019-12-27|1413.12
#2019-12-30|1409.63
#2019-12-31|1413.03
#2020-01-01|1413.03
#2020-01-02|1424.24
#2020-01-03|1412.18
#2020-01-06|1405.44
#2020-01-07|1408.61
#2020-01-08|1407.80
#2020-01-09|1410.24
#2020-01-10|1408.82
#2020-01-13|1404.57
#2020-01-14|1401.81
#2020-01-15|1387.70
#2020-01-16|1391.13
#2020-01-17|1398.30
#2020-01-20|1404.69
#2020-01-21|1404.95
#2020-01-22|1405.38
#2020-01-23|1394.15
#2020-01-24|1405.78
#2020-01-27|1371.11
#2020-01-28|1388.61
#2020-01-29|1394.45
#2020-01-30|1389.78
#2020-01-31|1381.45
#2020-02-03|1382.75
#2020-02-04|1395.95
#2020-02-05|1412.28
#2020-02-06|1417.62
#2020-02-07|1418.95
#2020-02-10|1417.56
#2020-02-11|1426.01
#2020-02-12|1432.23
#2020-02-13|1434.63
#2020-02-14|1439.62
#2020-02-17|1443.27
#2020-02-18|1439.79
#2020-02-19|1439.48
#2020-02-20|1412.38
#2020-02-21|1411.46
#2020-02-24|1355.25
#2020-02-25|1327.50
#2020-02-26|1324.08
#2020-02-27|1277.86
#2020-02-28|1222.99
#2020-03-02|1234.51
#2020-03-03|1255.20
#2020-03-04|1263.72
#2020-03-05|1246.63
#2020-03-06|1217.11
#2020-03-09|1117.48
#2020-03-10|1106.57
#2020-03-11|1092.37
#2020-03-12| 910.99
#2020-03-13| 915.08
#2020-03-16| 832.99
#2020-03-17| 820.71
#2020-03-18| 763.31
#2020-03-19| 781.84
#2020-03-20| 806.59
#2020-03-23| 776.38
#2020-03-24| 897.42
#2020-03-25| 945.93
#2020-03-26| 988.31
#2020-03-27| 964.86
#2020-03-30| 957.27
#2020-03-31| 977.02
#2020-04-01| 927.49
#2020-04-02| 932.34
#2020-04-03| 894.89
#2020-04-06| 939.83
#2020-04-07| 984.26
#2020-04-08| 972.02
#2020-04-09|1003.04
#2020-04-10|1003.04
#2020-04-13|1001.12
#2020-04-14|1002.83
#2020-04-15| 954.34
#2020-04-16| 940.02
#2020-04-17| 970.27
#2020-04-20| 974.05
#2020-04-21| 941.96
#2020-04-22| 945.11
#2020-04-23| 948.66
#2020-04-24| 937.29
#2020-04-27| 967.41
#2020-04-28|1011.77
#2020-04-29|1049.88
#2020-04-30|1021.78
#2020-05-01|1015.95
#2020-05-04| 971.41
#2020-05-05| 977.41
#2020-05-06| 974.64
#2020-05-07| 987.73
#2020-05-08| 995.36
#2020-05-11| 987.47
#2020-05-12| 982.67
#2020-05-13| 946.40
#2020-05-14| 920.71
#2020-05-15| 923.59
#2020-05-18| 971.23
#2020-05-19| 980.36
#2020-05-20| 984.03
#2020-05-21| 970.72
#2020-05-22| 961.55
#2020-05-25| 975.19
#2020-05-26|1020.49
#2020-05-27|1045.32
#2020-05-28|1053.83
#2020-05-29|1031.11
#2020-06-01|1046.08
#2020-06-02|1093.20
#2020-06-03|1172.75
#2020-06-04|1178.43
#2020-06-05|1224.06
#2020-06-08|1221.05
#2020-06-09|1196.06
#2020-06-10|1185.56
#2020-06-11|1133.72
#2020-06-12|1124.82
#2020-06-15|1127.73
#2020-06-16|1155.15
#2020-06-17|1143.63
#2020-06-18|1139.20
#2020-06-19|1129.15
#2020-06-22|1126.94
#2020-06-23|1157.05
#2020-06-24|1118.28
#2020-06-25|1126.48
#2020-06-26|1114.69
#2020-06-29|1127.79
#2020-06-30|1136.33
#2020-07-01|1134.55
#2020-07-02|1160.07
#2020-07-03|1151.86
#2020-07-06|1180.32
#2020-07-07|1169.25
#2020-07-08|1165.13
#2020-07-09|1145.68
#2020-07-10|1166.37
#2020-07-13|1175.76
#2020-07-14|1189.19
#2020-07-15|1200.39
#2020-07-16|1202.15
#2020-07-17|1188.96
#2020-07-20|1199.04
#2020-07-21|1210.58
#2020-07-22|1217.92
#2020-07-23|1202.22
#2020-07-24|1187.21
#2020-07-27|1196.27
#2020-07-28|1200.64
#2020-07-29|1204.22
#2020-07-30|1159.26
#2020-07-31|1159.99
#2020-08-03|1182.23
#2020-08-04|1188.86
#2020-08-05|1204.08
#2020-08-06|1188.23
#2020-08-07|1188.25
#2020-08-10|1203.91
#2020-08-11|1227.71
#2020-08-12|1245.20
#2020-08-13|1230.04
#2020-08-14|1221.75
#2020-08-17|1215.51
#2020-08-18|1220.70
#2020-08-19|1230.80
#2020-08-20|1211.05
#2020-08-21|1201.07
#2020-08-24|1224.83
#2020-08-25|1224.95
#2020-08-26|1232.07
#2020-08-27|1220.26
#2020-08-28|1238.42
#2020-08-31|1225.25
#2020-09-01|1223.25
#2020-09-02|1221.58
#2020-09-03|1211.63
#2020-09-04|1191.75
#2020-09-07|1212.20
#2020-09-08|1197.04
#2020-09-09|1225.37
#2020-09-10|1222.68
#2020-09-11|1219.26
#2020-09-14|1220.28
#2020-09-15|1221.41
#2020-09-16|1224.34
#2020-09-17|1209.28
#2020-09-18|1205.10
#2020-09-21|1137.41
#2020-09-22|1116.72
#2020-09-23|1116.66
#2020-09-24|1105.32
#2020-09-25|1093.49
#2020-09-28|1134.50
#2020-09-29|1123.74
#2020-09-30|1123.88
#2020-10-01|1122.28
#2020-10-02|1130.31
#2020-10-05|1156.80
#2020-10-06|1170.10
#2020-10-07|1151.47
#2020-10-08|1162.18
#2020-10-09|1165.13
#2020-10-12|1175.00
#2020-10-13|1145.82
#2020-10-14|1144.86
#2020-10-15|1106.28
#2020-10-16|1117.72
#2020-10-19|1128.57
#2020-10-20|1128.99
#2020-10-21|1119.69
#2020-10-22|1116.61
#2020-10-23|1128.11
#2020-10-26|1107.23
#2020-10-27|1081.31
#2020-10-28|1045.98
#2020-10-29|1030.99
#2020-10-30|1038.75
#2020-11-02|1060.00
#2020-11-03|1106.05
#2020-11-04|1121.98
#2020-11-05|1147.40
#2020-11-06|1153.46
#2020-11-09|1249.85
#2020-11-10|1291.27
#2020-11-11|1277.74
#2020-11-12|1268.68
#2020-11-13|1285.12
#2020-11-16|1315.45
#2020-11-17|1335.94
#2020-11-18|1348.65
#2020-11-19|1323.63
#2020-11-20|1327.65
#2020-11-23|1331.93
#2020-11-24|1361.04
#2020-11-25|1353.06
#2020-11-26|1346.64
#2020-11-27|1345.45
#2020-11-30|1334.59
#2020-12-01|1366.77
#2020-12-02|1369.45
#2020-12-03|1369.76
#2020-12-04|1371.23
#2020-12-07|1357.68
#2020-12-08|1351.67
#2020-12-09|1358.38
#2020-12-10|1358.38
#2020-12-11|1329.05
#2020-12-14|1341.54
#2020-12-15|1358.61
#2020-12-16|1391.66
#2020-12-17|1399.55
#2020-12-18|1387.87
#2020-12-21|1340.78
#2020-12-22|1351.12
#2020-12-23|1381.34
#2020-12-24|1383.27
#2020-12-25|1383.27
#2020-12-28|1396.43
#2020-12-29|1402.03
#2020-12-30|1405.00
#2020-12-31|1396.26
#2021-01-01|1396.26
#2021-01-04|1395.05
#2021-01-05|1391.05
#2021-01-06|1443.20
#2021-01-07|1441.22
#2021-01-08|1440.06
#2021-01-11|1417.88
#2021-01-12|1423.94
#2021-01-13|1418.05
#2021-01-14|1423.91
#2021-01-15|1411.64
#2021-01-18|1407.22
#2021-01-19|1408.59
#2021-01-20|1407.48
#2021-01-21|1406.83
#2021-01-22|1389.86
#2021-01-25|1357.62
#2021-01-26|1375.31
#2021-01-27|1351.97
#2021-01-28|1350.97
#2021-01-29|1317.25
#2021-02-01|1325.95
#2021-02-02|1345.67
#2021-02-03|1356.90
#2021-02-04|1370.55
#2021-02-05|1373.60
#2021-02-08|1379.84
#2021-02-09|1389.94
#2021-02-10|1402.58
#2021-02-11|1401.30
#2021-02-12|1402.42
#2021-02-15|1430.98
#2021-02-16|1432.03
#2021-02-17|1415.47
#2021-02-18|1403.97
#2021-02-19|1424.75
#2021-02-22|1434.31
#2021-02-23|1441.04
#2021-02-24|1451.03
#2021-02-25|1475.27
#2021-02-26|1438.34
#2021-03-01|1455.21
#2021-03-02|1480.41
#2021-03-03|1498.22
#2021-03-04|1493.19
#2021-03-05|1465.27
#2021-03-08|1500.52
#2021-03-09|1503.70
#2021-03-10|1501.03
#2021-03-11|1508.22
#2021-03-12|1512.51
#2021-03-15|1503.86
#2021-03-16|1505.25
#2021-03-17|1491.82
#2021-03-18|1519.10
#2021-03-19|1503.66
#2021-03-22|1497.51
#2021-03-23|1491.01
#2021-03-24|1493.64
#2021-03-25|1492.13
#2021-03-26|1501.81
#2021-03-29|1502.92
#2021-03-30|1523.27
#2021-03-31|1509.14
#2021-04-01|1516.55
#2021-04-02|1516.55
#2021-04-05|1523.20
#2021-04-06|1534.57
#2021-04-07|1551.95
#2021-04-08|1543.26
#2021-04-09|1540.96
#2021-04-12|1546.92
#2021-04-13|1541.76
#2021-04-14|1540.12
#2021-04-15|1533.46
#2021-04-16|1547.30
#2021-04-19|1556.09
#2021-04-20|1524.18
#2021-04-21|1522.64
#2021-04-22|1516.79
#2021-04-23|1523.04
#2021-04-26|1535.87
#2021-04-27|1524.86
#2021-04-28|1538.37
#2021-04-29|1527.85
#2021-04-30|1521.25
#2021-05-03|1540.08
#2021-05-04|1514.36
#2021-05-05|1532.72
#2021-05-06|1551.94
#2021-05-07|1574.42
#2021-05-10|1588.09
#2021-05-11|1552.68
#2021-05-12|1553.40
#2021-05-13|1546.14
#2021-05-14|1572.22
#2021-05-17|1570.46
#2021-05-18|1578.91
#2021-05-19|1552.05
#2021-05-20|1558.24
#2021-05-21|1564.45
#2021-05-24|1568.88
#2021-05-25|1562.10
#2021-05-26|1550.18
#2021-05-27|1560.70
#2021-05-28|1569.79
#2021-05-31|1564.59
#2021-06-01|1576.86
#2021-06-02|1572.64
#2021-06-03|1563.39
#2021-06-04|1565.18
#2021-06-07|1566.22
#2021-06-08|1563.36
#2021-06-09|1547.26
#2021-06-10|1544.58
#2021-06-11|1549.02
#2021-06-14|1551.57
#2021-06-15|1564.49
#2021-06-16|1573.74
#2021-06-17|1553.71
#2021-06-18|1508.01
#2021-06-21|1518.57
#2021-06-22|1511.78
#2021-06-23|1502.35
#2021-06-24|1510.47
#2021-06-25|1518.87
#2021-06-28|1499.89
#2021-06-29|1495.22
#2021-06-30|1472.15
#2021-07-01|1486.24
#2021-07-02|1482.91
#2021-07-05|1499.34
#2021-07-06|1475.19
#2021-07-07|1480.37
#2021-07-08|1456.63
#2021-07-09|1487.85
#2021-07-12|1495.48
#2021-07-13|1486.96
#2021-07-14|1482.41
#2021-07-15|1477.43
#2021-07-16|1467.17
#2021-07-19|1414.19
#2021-07-20|1424.14
#2021-07-21|1462.13
#2021-07-22|1467.71
#2021-07-23|1471.32
#2021-07-26|1484.92
#2021-07-27|1479.54
#2021-07-28|1477.43
#2021-07-29|1499.15
#2021-07-30|1483.44
#2021-08-02|1476.44
#2021-08-03|1475.69
#2021-08-04|1482.15
#2021-08-05|1492.53
#2021-08-06|1505.30
#2021-08-09|1511.51
#2021-08-10|1520.47
#2021-08-11|1536.40
#2021-08-12|1551.70
#2021-08-13|1568.62
#2021-08-16|1559.34
#2021-08-17|1543.80
#2021-08-18|1553.07
#2021-08-19|1528.31
#2021-08-20|1531.66
#2021-08-23|1551.04
#2021-08-24|1560.47
#2021-08-25|1559.48
#2021-08-26|1549.86
#2021-08-27|1555.19
#2021-08-30|1549.81
#2021-08-31|1544.28
#2021-09-01|1551.39
#2021-09-02|1555.79
#2021-09-03|1549.14
#2021-09-06|1558.18
#2021-09-07|1547.82
#2021-09-08|1535.92
#2021-09-09|1533.26
#2021-09-10|1525.70
#2021-09-13|1538.90
#2021-09-14|1527.84
#2021-09-15|1523.84
#2021-09-16|1522.44
#2021-09-17|1501.60
#2021-09-20|1444.54
#2021-09-21|1462.71
#2021-09-22|1491.77
#2021-09-23|1500.33
#2021-09-24|1494.09
#2021-09-27|1512.67
#2021-09-28|1485.98
#2021-09-29|1491.63
#2021-09-30|1490.25
#2021-10-01|1489.60
#2021-10-04|1494.67
#2021-10-05|1511.55
#2021-10-06|1493.43
#2021-10-07|1514.46
#2021-10-08|1517.68
#2021-10-11|1516.11
#2021-10-12|1508.57
#2021-10-13|1495.72
#2021-10-14|1510.39
#2021-10-15|1522.81
#2021-10-18|1512.76
#2021-10-19|1530.57
#2021-10-20|1536.46
#2021-10-21|1533.63
#2021-10-22|1538.82
#2021-10-25|1536.53
#2021-10-26|1558.45
#2021-10-27|1558.60
#2021-10-28|1570.73
#2021-10-29|1569.56
#2021-11-01|1579.08
#2021-11-02|1579.62
#2021-11-03|1587.90
#2021-11-04|1572.90
#2021-11-05|1578.29
#2021-11-08|1583.82
#2021-11-09|1571.53
#2021-11-10|1574.67
#2021-11-11|1564.37
#2021-11-12|1562.28
#2021-11-15|1563.77
#2021-11-16|1549.49
#2021-11-17|1546.27
#2021-11-18|1541.99
#2021-11-19|1522.61
#2021-11-22|1518.35
#2021-11-23|1517.58
#2021-11-24|1515.36
#2021-11-25|1517.56
#2021-11-26|1456.91
#2021-11-29|1457.75
#2021-11-30|1453.19
#2021-12-01|1497.06
#2021-12-02|1485.22
#2021-12-03|1482.75
#2021-12-06|1505.52
#2021-12-07|1514.18
#2021-12-08|1519.59
#2021-12-09|1506.41
#2021-12-10|1504.18
#2021-12-13|1491.86
#2021-12-14|1491.68
#2021-12-15|1493.03
#2021-12-16|1521.91
#2021-12-17|1511.71
#2021-12-20|1479.79
#2021-12-21|1501.27
#2021-12-22|1515.42
#2021-12-23|1533.75
#2021-12-24|1537.64
#2021-12-27|1542.19
#2021-12-28|1552.22
#2021-12-29|1556.47
#2021-12-30|1551.76
#2021-12-31|1556.32
#2022-01-03|1560.28
#2022-01-04|1595.10
#2022-01-05|1599.37
#2022-01-06|1596.66
#2022-01-07|1620.98
#2022-01-10|1615.70
#2022-01-11|1630.96
#2022-01-12|1648.96
#2022-01-13|1671.50
#2022-01-14|1658.91
#2022-01-17|1660.17
#2022-01-18|1649.78
#2022-01-19|1640.47
#2022-01-20|1643.79
#2022-01-21|1615.49
#2022-01-24|1564.84
#2022-01-25|1580.12
#2022-01-26|1613.53
#2022-01-27|1616.41
#2022-01-28|1605.27
#2022-01-31|1612.49
#2022-02-01|1624.74
#2022-02-02|1639.39
#2022-02-03|1643.92
#2022-02-04|1612.64
#2022-02-07|1632.63
#2022-02-08|1647.18
#2022-02-09|1659.65
#2022-02-10|1655.36
#2022-02-11|1647.37
#2022-02-14|1594.96
#2022-02-15|1620.08
#2022-02-16|1624.22
#2022-02-17|1599.56
#2022-02-18|1575.92
#2022-02-21|1554.66
#2022-02-22|1547.79
#2022-02-23|1544.81
#2022-02-24|1454.33
#2022-02-25|1511.67
#2022-02-28|1490.35
#2022-03-01|1423.68
#2022-03-02|1429.14
#2022-03-03|1411.31
#2022-03-04|1340.58
#2022-03-07|1297.07
#2022-03-08|1322.70
#2022-03-09|1417.40
#2022-03-10|1396.51
#2022-03-11|1416.21
#2022-03-14|1446.17
#2022-03-15|1439.50
#2022-03-16|1479.62
#2022-03-17|1491.53
#2022-03-18|1484.17
#2022-03-21|1494.45
#2022-03-22|1520.18
#2022-03-23|1503.32
#2022-03-24|1498.75
#2022-03-25|1498.35
#2022-03-28|1503.26
#2022-03-29|1550.40
#2022-03-30|1550.19
#2022-03-31|1547.60
#2022-04-01|1543.68
#2022-04-04|1525.65
#2022-04-05|1520.67
#2022-04-06|1510.94
#2022-04-07|1494.74
#2022-04-08|1513.99
#2022-04-11|1530.06
#2022-04-12|1527.02
#2022-04-13|1514.37
#2022-04-14|1522.60
#2022-04-15|1522.60
#2022-04-18|1523.03
#2022-04-19|1500.08
#2022-04-20|1531.60
#2022-04-21|1531.28
#2022-04-22|1493.75
#2022-04-25|1441.31
#2022-04-26|1435.14
#2022-04-27|1417.04
#2022-04-28|1426.43
#2022-04-29|1434.52
#2022-05-02|1417.02
#2022-05-03|1432.07
#2022-05-04|1415.72
#2022-05-05|1384.79
#2022-05-06|1366.86
#2022-05-09|1329.66
#2022-05-10|1348.03
#2022-05-11|1383.56
#2022-05-12|1357.72
#2022-05-13|1375.70
#2022-05-16|1374.73
#2022-05-17|1417.47
#2022-05-18|1404.34
#2022-05-19|1382.43
#2022-05-20|1382.64
#2022-05-23|1419.61
#2022-05-24|1416.34
#2022-05-25|1417.16
#2022-05-26|1431.79
#2022-05-27|1445.64
#2022-05-30|1453.06
#2022-05-31|1423.70
#2022-06-01|1402.77
#2022-06-02|1410.67
#2022-06-03|1412.16
#2022-06-06|1430.05
#2022-06-07|1422.20
#2022-06-08|1405.51
#2022-06-09|1391.05
#2022-06-10|1330.38
#2022-06-13|1299.09
#2022-06-14|1297.96
#2022-06-15|1333.30
#2022-06-16|1315.54
#2022-06-17|1307.44
#2022-06-20|1333.50
#2022-06-21|1330.56
#2022-06-22|1319.01
#2022-06-23|1286.74
#2022-06-24|1325.90
#2022-06-27|1328.99
#2022-06-28|1339.01
#2022-06-29|1324.91
#2022-06-30|1311.21
#2022-07-01|1310.97
#2022-07-04|1322.18
#2022-07-05|1239.04
#2022-07-06|1246.33
#2022-07-07|1278.84
#2022-07-08|1290.07
#2022-07-11|1268.02
#2022-07-12|1277.07
#2022-07-13|1263.01
#2022-07-14|1213.80
#2022-07-15|1237.69
#2022-07-18|1258.60
#2022-07-19|1278.03
#2022-07-20|1262.26
#2022-07-21|1256.51
#2022-07-22|1264.78
#2022-07-25|1268.19
#2022-07-26|1260.00
#2022-07-27|1263.17
#2022-07-28|1267.94
#2022-07-29|1294.46
#2022-08-01|1300.99
#2022-08-02|1285.23
#2022-08-03|1298.61
#2022-08-04|1309.13
#2022-08-05|1304.40
#2022-08-08|1327.04
#2022-08-09|1332.44
#2022-08-10|1370.18
#2022-08-11|1375.31
#2022-08-12|1371.16
#2022-08-15|1358.93
#2022-08-16|1358.10
#2022-08-17|1339.65
#2022-08-18|1336.44
#2022-08-19|1315.18
#2022-08-22|1291.74
#2022-08-23|1293.82
#2022-08-24|1289.87
#2022-08-25|1294.09
#2022-08-26|1285.48
#2022-08-29|1272.50
#2022-08-30|1272.29
#2022-08-31|1279.56
#2022-09-01|1248.53
#2022-09-02|1296.71
#2022-09-05|1270.05
#2022-09-06|1275.04
#2022-09-07|1269.39
#2022-09-08|1287.78
#2022-09-09|1315.72
#2022-09-12|1357.85
#2022-09-13|1336.64
#2022-09-14|1322.07
#2022-09-15|1328.45
#2022-09-16|1322.79
#2022-09-19|1318.98
#2022-09-20|1299.42
#2022-09-21|1291.51
#2022-09-22|1267.83
#2022-09-23|1223.37
#2022-09-26|1195.68
#2022-09-27|1182.45
#2022-09-28|1163.66
#2022-09-29|1167.05
#2022-09-30|1183.66
#2022-10-03|1188.70
#2022-10-04|1251.21
#2022-10-05|1229.19
#2022-10-06|1209.97
#2022-10-07|1194.28
#2022-10-10|1183.30
#2022-10-11|1169.85
#2022-10-12|1156.67
#2022-10-13|1176.97
#2022-10-14|1192.39
#2022-10-17|1220.36
#2022-10-18|1227.64
#2022-10-19|1232.78
#2022-10-20|1237.24
#2022-10-21|1228.87
#2022-10-24|1253.53
#2022-10-25|1267.93
#2022-10-26|1282.72
#2022-10-27|1288.13
#2022-10-28|1279.87
#2022-10-31|1276.51
#2022-11-01|1285.70
#2022-11-02|1279.33
#2022-11-03|1267.72
#2022-11-04|1304.00
#2022-11-07|1323.44
#2022-11-08|1342.08
#2022-11-09|1339.53
#2022-11-10|1390.13
#2022-11-11|1413.79
#2022-11-14|1421.31
#2022-11-15|1423.61
#2022-11-16|1434.23
#2022-11-17|1423.05
#2022-11-18|1444.66
#2022-11-21|1423.51
#2022-11-22|1436.01
#2022-11-23|1454.38
#2022-11-24|1461.10
#2022-11-25|1462.28
#2022-11-28|1449.63
#2022-11-29|1456.38
#2022-11-30|1447.20
#2022-12-01|1488.71
#2022-12-02|1482.54
#2022-12-05|1495.52
#2022-12-06|1495.46
#2022-12-07|1488.34
#2022-12-08|1492.45
#2022-12-09|1509.17
#2022-12-12|1490.91
#2022-12-13|1521.28
#2022-12-14|1521.21
#2022-12-15|1483.94
#2022-12-16|1463.50
#2022-12-19|1468.25
#2022-12-20|1478.76
#2022-12-21|1502.57
#2022-12-22|1494.62
#2022-12-23|1499.34
#2022-12-26|1499.34
#2022-12-27|1506.44
#2022-12-28|1498.13
#2022-12-29|1511.84
#2022-12-30|1494.13
#2023-01-02|1501.15
#2023-01-03|1507.44
#2023-01-04|1549.76
#2023-01-05|1518.63
#2023-01-06|1548.36
#2023-01-09|1575.64
#2023-01-10|1572.98
#2023-01-11|1561.33
#2023-01-12|1587.06
#2023-01-13|1588.18
#2023-01-16|1594.48
#2023-01-17|1594.13
#2023-01-18|1605.47
#2023-01-19|1586.89
#2023-01-20|1610.11
#2023-01-23|1606.72
#2023-01-24|1623.47
#2023-01-25|1632.16
#2023-01-26|1633.25
#2023-01-27|1630.44
#2023-01-30|1630.41
#2023-01-31|1622.82
#2023-02-01|1629.23
#2023-02-02|1631.49
#2023-02-03|1612.44
#2023-02-06|1582.41
#2023-02-07|1581.37
#2023-02-08|1593.63
#2023-02-09|1601.66
#2023-02-10|1572.80
#2023-02-13|1589.20
#2023-02-14|1585.56
#2023-02-15|1584.20
#2023-02-16|1588.78
#2023-02-17|1582.38
#2023-02-20|1588.87
#2023-02-21|1578.09
#2023-02-22|1561.03
#2023-02-23|1559.73
#2023-02-24|1544.82
#2023-02-27|1574.72
#2023-02-28|1590.23
#2023-03-01|1594.79
#2023-03-02|1585.22
#2023-03-03|1584.18
#2023-03-06|1605.25
#2023-03-07|1583.86
#2023-03-08|1584.90
#2023-03-09|1584.81
#2023-03-10|1571.65
#2023-03-13|1516.13
#2023-03-14|1522.13
#2023-03-15|1422.75
#2023-03-16|1452.84
#2023-03-17|1418.64
#2023-03-20|1455.37
#2023-03-21|1504.60
#2023-03-22|1501.25
#2023-03-23|1502.28
#2023-03-24|1472.68
#2023-03-27|1485.42
#2023-03-28|1495.10
#2023-03-29|1521.70
#2023-03-30|1549.54
#2023-03-31|1546.74
#2023-04-03|1546.91
#2023-04-04|1564.90
#2023-04-05|1561.12
#2023-04-06|1589.41
#2023-04-07|1589.41
#2023-04-10|1577.64
#2023-04-11|1601.73
#2023-04-12|1611.88
#2023-04-13|1622.63
#2023-04-14|1611.77
#2023-04-17|1574.04
#2023-04-18|1600.29
#2023-04-19|1616.83
#2023-04-20|1628.36
#2023-04-21|1623.13
#2023-04-24|1637.65
#2023-04-25|1622.33
#2023-04-26|1623.78
#2023-04-27|1628.12
#2023-04-28|1652.77
#2023-05-01|1643.93
#2023-05-02|1612.99
#2023-05-03|1631.89
#2023-05-04|1603.68
#2023-05-05|1626.86
#2023-05-08|1637.63
#2023-05-09|1631.58
#2023-05-10|1615.54
#2023-05-11|1601.90
#2023-05-12|1597.35
#2023-05-15|1608.59
#2023-05-16|1598.01
#2023-05-17|1589.19
#2023-05-18|1587.76
#2023-05-19|1611.42
#2023-05-22|1612.28
#2023-05-23|1616.96
#2023-05-24|1571.40
#2023-05-25|1566.01
#2023-05-26|1575.67
#2023-05-29|1579.69
#2023-05-30|1583.21
#2023-05-31|1545.02
#2023-06-01|1575.08
#2023-06-02|1605.56
#2023-06-05|1593.01
#2023-06-06|1596.20
#2023-06-07|1584.32
#2023-06-08|1588.28
#2023-06-09|1577.60
#2023-06-12|1572.63
#2023-06-13|1580.74
#2023-06-14|1599.34
#2023-06-15|1603.24
#2023-06-16|1603.23
#2023-06-19|1598.03
#2023-06-20|1587.87
#2023-06-21|1584.19
#2023-06-22|1577.72
#2023-06-23|1575.45
#2023-06-26|1581.48
#2023-06-27|1599.73
#2023-06-28|1589.07
#2023-06-29|1584.14
#2023-06-30|1605.63
#2023-07-03|1610.59
#2023-07-04|1606.33
#2023-07-05|1572.63
#2023-07-06|1540.97
#2023-07-07|1556.20
#2023-07-10|1562.65
#2023-07-11|1574.47
#2023-07-12|1614.98
#2023-07-13|1633.43
#2023-07-14|1624.04
#2023-07-17|1622.29
#2023-07-18|1631.27
#2023-07-19|1625.10
#2023-07-20|1644.10
#2023-07-21|1646.88
#2023-07-24|1646.54
#2023-07-25|1654.88
#2023-07-26|1659.29
#2023-07-27|1662.92
#2023-07-28|1664.75
#2023-07-31|1647.29
#2023-08-01|1628.69
#2023-08-02|1590.54
#2023-08-03|1588.25
#2023-08-04|1613.83
#2023-08-07|1617.09
#2023-08-08|1599.33
#2023-08-09|1614.62
#2023-08-10|1651.24
#2023-08-11|1625.37
#2023-08-14|1621.90
#2023-08-15|1609.23
#2023-08-16|1606.21
#2023-08-17|1601.44
#2023-08-18|1586.73
#2023-08-21|1587.49
#2023-08-22|1583.49
#2023-08-23|1589.34
#2023-08-24|1590.62
#2023-08-25|1579.00
#2023-08-28|1594.27
#2023-08-29|1617.99
#2023-08-30|1630.33
#2023-08-31|1615.99
#2023-09-01|1610.94
#2023-09-04|1599.03
#2023-09-05|1589.73
#2023-09-06|1582.84
#2023-09-07|1583.06
#2023-09-08|1590.43
#2023-09-11|1610.40
#2023-09-12|1615.94
#2023-09-13|1628.73
#2023-09-14|1646.59
#2023-09-15|1652.25
#2023-09-18|1640.09
#2023-09-19|1652.13
#2023-09-20|1656.52
#2023-09-21|1637.44
#2023-09-22|1627.61
#2023-09-25|1600.82
#2023-09-26|1606.04
#2023-09-27|1567.92
#2023-09-28|1582.48
#2023-09-29|1579.89
#2023-10-02|1545.38
#2023-10-03|1530.85
#2023-10-04|1528.98
#2023-10-05|1542.15
#2023-10-06|1571.22
#2023-10-09|1569.64
#2023-10-10|1597.83
#2023-10-11|1610.48
#2023-10-12|1600.22
#2023-10-13|1581.78
#2023-10-16|1592.24
#2023-10-17|1599.24
#2023-10-18|1591.26
#2023-10-19|1582.07
#2023-10-20|1551.69
#2023-10-23|1556.01
#2023-10-24|1560.79
#2023-10-25|1572.73
#2023-10-26|1564.28
#2023-10-27|1560.10
#2023-10-30|1580.03
#2023-10-31|1576.69
#2023-11-01|1594.21
#2023-11-02|1610.07
#2023-11-03|1620.31
#2023-11-06|1616.05
#2023-11-07|1599.25
#2023-11-08|1605.74
#2023-11-09|1607.42
#2023-11-10|1595.00
#2023-11-13|1614.59
#2023-11-14|1647.14
#2023-11-15|1651.55
#2023-11-16|1650.33
#2023-11-17|1672.54
#2023-11-20|1681.96
#2023-11-21|1683.58
#2023-11-22|1672.15
#2023-11-23|1683.36
#2023-11-24|1696.79
#2023-11-27|1691.66
#2023-11-28|1695.38
#2023-11-29|1690.73
#2023-11-30|1701.68
#2023-12-01|1698.04
#2023-12-04|1698.09
#2023-12-05|1705.39
#2023-12-06|1716.86
#2023-12-07|1719.40
#2023-12-08|1723.74
#2023-12-11|1726.61
#2023-12-12|1736.32
#2023-12-13|1736.10
#2023-12-14|1730.89
#2023-12-15|1719.98
#2023-12-18|1717.35
#2023-12-19|1734.57
#2023-12-20|1735.24
#2023-12-21|1731.59
#2023-12-22|1740.30
#2023-12-25|1740.30
#2023-12-26|1741.55
#2023-12-27|1754.71
#2023-12-28|1751.68
#2023-12-29|1749.28
#2024-01-01|1749.28
#2024-01-02|1739.78
#2024-01-03|1728.08
#2024-01-04|1746.72
#2024-01-05|1745.62
#2024-01-08|1753.42
#2024-01-09|1736.51
#2024-01-10|1736.84
#2024-01-11|1717.26
#2024-01-12|1736.92
#2024-01-15|1738.78
#2024-01-16|1727.94
#2024-01-17|1715.42
#2024-01-18|1720.13
#2024-01-19|1733.00
#2024-01-22|1756.31
#2024-01-23|1735.54
#2024-01-24|1763.82
#2024-01-25|1749.24
#2024-01-26|1764.06
#2024-01-29|1752.40
#2024-01-30|1754.39
#2024-01-31|1761.95
#2024-02-01|1734.91
#2024-02-02|1738.02
#2024-02-05|1728.40
#2024-02-06|1743.77
#2024-02-07|1736.47
#2024-02-08|1721.63
#2024-02-09|1715.29
#2024-02-12|1733.18
#2024-02-13|1724.80
#2024-02-14|1725.88
#2024-02-15|1747.63
#2024-02-16|1751.47
#2024-02-19|1746.84
#2024-02-20|1768.76
#2024-02-21|1769.80
#2024-02-22|1795.48
#2024-02-23|1798.71
#2024-02-26|1798.84
#2024-02-27|1797.66
#2024-02-28|1801.43
#2024-02-29|1816.51
#2024-03-01|1804.50
#2024-03-04|1808.19
#2024-03-05|1821.44
#2024-03-06|1830.40
#2024-03-07|1848.51
#2024-03-08|1865.14
#2024-03-11|1863.79
#2024-03-12|1883.22
#2024-03-13|1889.43
#2024-03-14|1877.28
#2024-03-15|1887.01
#2024-03-18|1882.31
#2024-03-19|1896.18
#2024-03-20|1890.13
#2024-03-21|1890.41
#2024-03-22|1880.43
#2024-03-25|1888.86
#2024-03-26|1893.48
#2024-03-27|1898.17
#2024-03-28|1899.49
#2024-03-29|1899.49
#2024-04-01|1889.84
#2024-04-02|1879.73
#2024-04-03|1876.05
#2024-04-04|1875.07
#2024-04-05|1844.86
#2024-04-08|1854.92
#2024-04-09|1831.36
#2024-04-10|1817.56
#2024-04-11|1795.28
#2024-04-12|1788.00
#2024-04-15|1797.87
#2024-04-16|1762.46
#2024-04-17|1768.21
#2024-04-18|1779.63
#2024-04-19|1789.36
#2024-04-22|1805.86
#2024-04-23|1841.43
#2024-04-24|1816.03
#2024-04-25|1796.27
#2024-04-26|1799.86
#2024-04-29|1820.86
#2024-04-30|1805.42
#2024-05-01|1802.74
#2024-05-02|1801.93
#2024-05-03|1810.25
#2024-05-06|1842.85
#2024-05-07|1863.70
#2024-05-08|1878.80
#2024-05-09|1891.49
#2024-05-10|1912.88
#2024-05-13|1911.59
#2024-05-14|1905.33
#2024-05-15|1913.08
#2024-05-16|1945.90
#2024-05-17|1950.71
#2024-05-20|1948.69
#2024-05-21|1950.72
#2024-05-22|1936.94
#2024-05-23|1923.86
#2024-05-24|1935.40
#2024-05-27|1943.08
#2024-05-28|1935.35
#2024-05-29|1916.15
#2024-05-30|1924.46
#2024-05-31|1936.85
#2024-06-03|1950.50
#2024-06-04|1927.49
#2024-06-05|1936.73
#2024-06-06|1955.57
#2024-06-07|1933.68
#2024-06-10|1904.64
#2024-06-11|1881.12
#2024-06-12|1920.29
#2024-06-13|1879.78
#2024-06-14|1845.19
#2024-06-17|1862.86
#2024-06-18|1887.46
#2024-06-19|1894.51
#2024-06-20|1906.21
#2024-06-21|1890.82
#2024-06-24|1917.83
#2024-06-25|1904.71
#2024-06-26|1889.59
#2024-06-27|1890.69
#2024-06-28|1891.79
#2024-07-01|1908.95
#2024-07-02|1880.79
#2024-07-03|1894.48
#2024-07-04|1909.66
#2024-07-05|1901.99
#2024-07-08|1923.83
#2024-07-09|1910.59
#2024-07-10|1930.18
#2024-07-11|1946.06
#2024-07-12|1956.72
#2024-07-15|1948.25
#2024-07-16|1925.96
#2024-07-17|1938.51
#2024-07-18|1940.71
#2024-07-19|1908.93
#2024-07-22|1924.26
#2024-07-23|1921.74
#2024-07-24|1916.32
#2024-07-25|1916.22
#2024-07-26|1930.54
#2024-07-29|1919.74
#2024-07-30|1938.45
#2024-07-31|1939.28
#2024-08-01|1902.37
#2024-08-02|1888.05
#2024-08-05|1847.56
#2024-08-06|1838.40
#2024-08-07|1873.76
#2024-08-08|1876.31
#2024-08-09|1888.68
#2024-08-12|1897.33
#2024-08-13|1909.62
#2024-08-14|1942.12
#2024-08-15|1959.31
#2024-08-16|1980.05
#2024-08-19|2004.07
#2024-08-20|2014.51
#2024-08-21|2022.08
#2024-08-22|2031.06
#2024-08-23|2062.73
#2024-08-26|2059.91
#2024-08-27|2065.69
#2024-08-28|2083.57
#2024-08-29|2068.42
#2024-08-30|2069.93
#2024-09-02|2080.21
#2024-09-03|2077.24
#2024-09-04|2075.74
#2024-09-05|2085.07
#2024-09-06|2067.73
#2024-09-09|2075.47
#2024-09-10|2064.66
#2024-09-11|2064.37
#2024-09-12|2077.65
#2024-09-13|2104.83
#2024-09-16|2120.46
#2024-09-17|2118.53
#2024-09-18|2109.08
#2024-09-19|2130.39
#2024-09-20|2123.66
#2024-09-23|2135.00
#2024-09-24|2151.67
#2024-09-25|2145.41
#2024-09-26|2157.26
#2024-09-27|2166.07
#2024-09-30|2146.26
#2024-10-01|2120.82
#2024-10-02|2104.72
#2024-10-03|2078.39
#2024-10-04|2087.21
#2024-10-07|2075.14
#2024-10-08|2070.66
#2024-10-09|2084.86
#2024-10-10|2101.62
#2024-10-11|2120.59
#2024-10-14|2129.57
#2024-10-15|2138.60
#2024-10-16|2129.96
#2024-10-17|2130.10
#2024-10-18|2141.68
#2024-10-21|2113.50
#2024-10-22|2079.64
#2024-10-23|2062.14
#2024-10-24|2070.74
#2024-10-25|2061.42
#2024-10-28|2079.06
#2024-10-29|2065.32
#2024-10-30|2060.50
#2024-10-31|2039.62
#2024-11-01|2050.10
#2024-11-04|2050.21
#2024-11-05|2064.49
#2024-11-06|2035.66
#2024-11-07|2055.58
#2024-11-08|2029.09
#2024-11-11|2035.62
#2024-11-12|1985.86
#2024-11-13|1989.40
#2024-11-14|2003.69
#2024-11-15|2015.35
#2024-11-18|2032.44
#2024-11-19|2022.46
#2024-11-20|2012.38
#2024-11-21|2039.26
#2024-11-22|2028.96
#2024-11-25|2051.24
#2024-11-26|2040.24
#2024-11-27|2042.45
#2024-11-28|2048.34
#2024-11-29|2062.63
#2024-12-02|2064.76
#2024-12-03|2066.17
#2024-12-04|2084.25
#2024-12-05|2118.57
#2024-12-06|2106.75
#2024-12-09|2099.23
#2024-12-10|2067.11
#2024-12-11|2071.55
#2024-12-12|2052.97
#2024-12-13|2081.73
#2024-12-16|2074.45
#2024-12-17|2059.01
#2024-12-18|2042.95
#2024-12-19|2012.82
#2024-12-20|2004.04
#2024-12-23|2009.93
#2024-12-24|2010.36
#2024-12-25|2010.36
#2024-12-26|2012.22
#2024-12-27|2022.93
#2024-12-30|2010.84
#2024-12-31|2012.66
#2025-01-01|2012.66
#2025-01-02|2007.08
#2025-01-03|2013.19
#2025-01-06|2044.00
#2025-01-07|2052.94
#2025-01-08|2032.52
#2025-01-09|2021.71
#2025-01-10|1980.86
#2025-01-13|1959.81
#2025-01-14|1989.53
#2025-01-15|2029.64
#2025-01-16|2043.97
#2025-01-17|2060.30
#2025-01-20|2070.30
#2025-01-21|2068.94
#2025-01-22|2096.11
#2025-01-23|2102.32
#2025-01-24|2117.58
#2025-01-27|2143.57
#2025-01-28|2137.06
#2025-01-29|2142.93
#2025-01-30|2149.86
#2025-01-31|2135.66
#2025-02-03|2108.61
#2025-02-04|2132.92
#2025-02-05|2143.30
#2025-02-06|2154.02
#2025-02-07|2153.09
#2025-02-10|2160.84
#2025-02-11|2165.20
#2025-02-12|2179.45
#2025-02-13|2208.25
#2025-02-14|2195.35
#2025-02-17|2212.89
#2025-02-18|2220.13
#2025-02-19|2169.49
#2025-02-20|2177.72
#2025-02-21|2178.49
#2025-02-24|2196.38
#2025-02-25|2221.66
#2025-02-26|2276.17
#2025-02-27|2253.37
#2025-02-28|2243.34
#2025-03-03|2301.08
#2025-03-04|2284.46
#2025-03-05|2351.14
#2025-03-06|2362.58
#2025-03-07|2375.04
#2025-03-10|2368.48
#2025-03-11|2357.57
#2025-03-12|2396.04
#2025-03-13|2391.92
#2025-03-14|2405.95
#2025-03-17|2439.45
#2025-03-18|2463.29
#2025-03-19|2448.25
#2025-03-20|2436.91
#2025-03-21|2424.47
#2025-03-24|2427.04
#2025-03-25|2459.14
#2025-03-26|2458.11
#2025-03-27|2470.05
#2025-03-28|2463.96
#2025-03-31|2435.79
#2025-04-01|2467.59
#2025-04-02|2475.64
#2025-04-03|2443.94
#2025-04-04|2339.35
#2025-04-07|2190.68
#2025-04-08|2276.60
#2025-04-09|2233.79
#2025-04-10|2360.83
#2025-04-11|2387.00
#2025-04-14|2459.35
#2025-04-15|2497.70
#2025-04-16|2529.54
#2025-04-17|2533.67
#2025-04-18|2533.67
#2025-04-21|2567.71
#2025-04-22|2592.32
#2025-04-23|2575.77
#2025-04-24|2579.53
#2025-04-25|2585.27
#2025-04-28|2592.71
#2025-04-29|2610.34
#2025-04-30|2629.35
#2025-05-01|2609.69
#2025-05-02|2655.52
#2025-05-05|2688.92
#2025-05-06|2701.25
#2025-05-07|2699.79
#2025-05-08|2672.39
#2025-05-09|2683.22
#2025-05-12|2608.97
#2025-05-13|2588.52
#2025-05-14|2617.84
#2025-05-15|2632.07
#2025-05-16|2635.27
#2025-05-19|2668.16
#2025-05-20|2674.83
#2025-05-21|2699.22
#2025-05-22|2681.17
#2025-05-23|2667.76
#2025-05-26|2700.55
#2025-05-27|2688.80
#2025-05-28|2655.26
#2025-05-29|2668.52
#2025-05-30|2678.53
#2025-06-02|2715.75
#2025-06-03|2691.63
#2025-06-04|2713.77
#2025-06-05|2724.77
#2025-06-06|2721.41
#2025-06-09|2710.50
#2025-06-10|2683.88
#2025-06-11|2690.50
#2025-06-12|2683.17
#2025-06-13|2659.29
#2025-06-16|2683.61
#2025-06-17|2642.47
#2025-06-18|2634.32
#2025-06-19|2615.27
#2025-06-20|2660.84
#2025-06-23|2637.29
#2025-06-24|2675.11
#2025-06-25|2675.60
#2025-06-26|2690.18
#2025-06-27|2708.18
#2025-06-30|2711.97
#2025-07-01|2708.44
#2025-07-02|2683.55
#2025-07-03|2714.37
#2025-07-04|2709.72
#2025-07-07|2735.18
#2025-07-08|2722.21
#2025-07-09|2758.90
#2025-07-10|2728.01
#2025-07-11|2731.45
#2025-07-14|2732.51
#2025-07-15|2692.02
#2025-07-16|2700.21
#2025-07-17|2713.54
#2025-07-18|2740.58
#2025-07-21|2757.86
#2025-07-22|2742.94
#2025-07-23|2776.23
#2025-07-24|2781.82
#2025-07-25|2762.45
#2025-07-28|2731.21
#2025-07-29|2730.31
#2025-07-30|2719.01
#2025-07-31|2726.40
#2025-08-01|2678.95
#2025-08-04|2733.15
#2025-08-05|2755.75
#2025-08-06|2805.46
#2025-08-07|2851.30
#2025-08-08|2814.00
#2025-08-11|2806.70
#2025-08-12|2812.03
#2025-08-13|2855.43
#2025-08-14|2869.07
#2025-08-15|2887.04
#2025-08-18|2859.41
#2025-08-19|2869.21
#2025-08-20|2891.94
#2025-08-21|2879.28
#2025-08-22|2888.10
#2025-08-25|2857.88
#2025-08-26|2804.19
#2025-08-27|2795.02
#2025-08-28|2798.98
#2025-08-29|2805.54
#2025-09-01|2791.23
#2025-09-02|2736.97
#2025-09-03|2726.07
#2025-09-04|2750.30
#2025-09-05|2756.10
#2025-09-08|2762.05
#2025-09-09|2766.18
#2025-09-10|2762.00
#2025-09-11|2766.81
#2025-09-12|2782.79
#2025-09-15|2795.69
#2025-09-16|2753.75
#2025-09-17|2757.57
#2025-09-18|2749.48
#2025-09-19|2749.07
#2025-09-22|2757.92
#2025-09-23|2758.49
#2025-09-24|2738.47
#2025-09-25|2724.86
#2025-09-26|2785.33
#2025-09-29|2797.91
#2025-09-30|2812.98
#2025-10-01|2826.21
#2025-10-02|2808.30
#2025-10-03|2808.62
#2025-10-06|2828.46
#2025-10-07|2821.54
#2025-10-08|2844.19
#2025-10-09|2816.57
#2025-10-10|2803.48
#2025-10-13|2796.16
#2025-10-14|2832.09
#2025-10-15|2821.42
#2025-10-16|2794.98
#2025-10-17|2735.79
#2025-10-20|2744.70
#2025-10-21|2749.85
#2025-10-22|2759.14
#2025-10-23|2761.70
#2025-10-24|2775.74
#2025-10-27|2796.40
#2025-10-28|2798.30
#2025-10-29|2780.82
#2025-10-30|2769.01
#2025-10-31|2713.71
#2025-11-03|2718.54
#2025-11-04|2716.70
#2025-11-05|2735.86
#2025-11-06|2735.66
#2025-11-07|2728.82
#2025-11-10|2756.28
#2025-11-11|2789.09
#2025-11-12|2804.50
#2025-11-13|2829.96
#2025-11-14|2795.98
#2025-11-17|2765.83
#2025-11-18|2725.44
#2025-11-19|2707.03
#2025-11-20|2716.82
#2025-11-21|2717.18
#2025-11-24|2724.56
#2025-11-25|2756.09
#2025-11-26|2798.17
#2025-11-27|2807.66
#2025-11-28|2811.70
#2025-12-01|2799.68
#2025-12-02|2802.79
#2025-12-03|2778.55
#2025-12-04|2793.27
#2025-12-05|2769.54
#2025-12-08|2777.24
#2025-12-09|2813.53
#2025-12-10|2806.76
#2025-12-11|2860.96
#2025-12-12|2849.14
#2025-12-15|2884.94
#2025-12-16|2886.06
#2025-12-17|2896.06
#2025-12-18|2900.36
#2025-12-19|2918.41
#2025-12-22|2944.13
#2025-12-23|2956.49
#2025-12-24|2957.88
#2025-12-25|2957.88
#2025-12-26|2957.72
#2025-12-29|2944.53
#2025-12-30|2955.20
#2025-12-31|2947.93
#2026-01-01|2947.93
#2026-01-02|2934.50
#2026-01-05|2935.92
#2026-01-06|2924.70
#2026-01-07|2868.15
#2026-01-08|2886.14
#2026-01-09|2842.39
#2026-01-12|2845.94
#2026-01-13|2814.67
#2026-01-14|2832.63
#2026-01-15|2829.63
#2026-01-16|2824.57
#2026-01-19|2834.75
#2026-01-20|2817.73
#2026-01-21|2761.94
#2026-01-22|2776.66
#2026-01-23|2736.62
#2026-01-26|2776.99
#2026-01-27|2799.87
#2026-01-28|2814.58
#2026-01-29|2822.73
#2026-01-30|2829.99
#2026-02-02|2843.08
#2026-02-03|2865.48
#2026-02-04|2904.53
#2026-02-05|2873.24
#2026-02-06|2894.38
#2026-02-09|2914.56
#2026-02-10|2861.85
#2026-02-11|2818.46
#2026-02-12|2828.68
#2026-02-13|2806.74
#2026-02-16|2827.69
#2026-02-17|2845.40
#2026-02-18|2851.04
#2026-02-19|2832.85
#2026-02-20|2883.24
#2026-02-23|2883.70
#2026-02-24|2881.98
#2026-02-25|2908.16
#2026-02-26|2925.47
#2026-02-27|2940.06
#2026-03-02|2856.13
#2026-03-03|2711.37
#2026-03-04|2760.98
#2026-03-05|2719.35
#2026-03-06|2685.63
#2026-03-09|2674.82
#2026-03-10|2737.65
#2026-03-11|2697.96
#2026-03-12|2695.74
#2026-03-13|2696.24
#2026-03-16|2732.30
#2026-03-17|2784.06
#2026-03-18|2756.83
#2026-03-19|2705.00
#2026-03-20|2675.46
#2026-03-23|2683.44
#2026-03-24|2685.56
#2026-03-25|2716.60
#2026-03-26|2690.63
#2026-03-27|2680.66
#2026-03-30|2712.37
#2026-03-31|2739.61
#2026-04-01|2816.35
#2026-04-02|2810.18