Table Data - Nasdaq Developed Markets: Europe Financials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMEU30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1048.14 |
| 2001-04-02 | 1041.91 |
| 2001-04-03 | 1012.45 |
| 2001-04-04 | 1034.63 |
| 2001-04-05 | 1049.91 |
| 2001-04-06 | 1049.56 |
| 2001-04-09 | 1064.88 |
| 2001-04-10 | 1063.70 |
| 2001-04-11 | 1060.93 |
| 2001-04-12 | 1072.06 |
| 2001-04-13 | . |
| 2001-04-16 | 1062.74 |
| 2001-04-17 | 1056.30 |
| 2001-04-18 | 1073.15 |
| 2001-04-19 | 1089.29 |
| 2001-04-20 | 1087.41 |
| 2001-04-23 | 1069.28 |
| 2001-04-24 | 1076.16 |
| 2001-04-25 | 1076.56 |
| 2001-04-26 | 1085.07 |
| 2001-04-27 | 1093.84 |
| 2001-04-30 | 1094.74 |
| 2001-05-01 | 1096.64 |
| 2001-05-02 | 1091.79 |
| 2001-05-03 | 1076.13 |
| 2001-05-04 | 1080.04 |
| 2001-05-07 | 1080.38 |
| 2001-05-08 | 1073.89 |
| 2001-05-09 | 1066.05 |
| 2001-05-10 | 1090.92 |
| 2001-05-11 | 1078.72 |
| 2001-05-14 | 1058.37 |
| 2001-05-15 | 1070.72 |
| 2001-05-16 | 1077.38 |
| 2001-05-17 | 1081.34 |
| 2001-05-18 | 1080.98 |
| 2001-05-21 | 1082.79 |
| 2001-05-22 | 1077.05 |
| 2001-05-23 | 1068.68 |
| 2001-05-24 | 1068.72 |
| 2001-05-25 | 1060.43 |
| 2001-05-28 | . |
| 2001-05-29 | 1054.30 |
| 2001-05-30 | 1047.61 |
| 2001-05-31 | 1042.69 |
| 2001-06-01 | 1040.20 |
| 2001-06-04 | 1046.83 |
| 2001-06-05 | 1059.27 |
| 2001-06-06 | 1052.99 |
| 2001-06-07 | 1046.75 |
| 2001-06-08 | 1052.36 |
| 2001-06-11 | 1035.90 |
| 2001-06-12 | 1027.30 |
| 2001-06-13 | 1039.22 |
| 2001-06-14 | 1038.56 |
| 2001-06-15 | 1033.91 |
| 2001-06-18 | 1028.67 |
| 2001-06-19 | 1030.41 |
| 2001-06-20 | 1022.66 |
| 2001-06-21 | 1030.30 |
| 2001-06-22 | 1040.87 |
| 2001-06-25 | 1046.19 |
| 2001-06-26 | 1028.25 |
| 2001-06-27 | 1029.87 |
| 2001-06-28 | 1029.34 |
| 2001-06-29 | 1033.54 |
| 2001-07-02 | 1051.69 |
| 2001-07-03 | 1041.32 |
| 2001-07-04 | . |
| 2001-07-05 | 1020.32 |
| 2001-07-06 | 1001.89 |
| 2001-07-09 | 1005.74 |
| 2001-07-10 | 1007.59 |
| 2001-07-11 | 992.46 |
| 2001-07-12 | 994.38 |
| 2001-07-13 | 999.77 |
| 2001-07-16 | 1000.44 |
| 2001-07-17 | 990.37 |
| 2001-07-18 | 997.01 |
| 2001-07-19 | 1008.73 |
| 2001-07-20 | 1002.16 |
| 2001-07-23 | 1003.44 |
| 2001-07-24 | 999.04 |
| 2001-07-25 | 987.02 |
| 2001-07-26 | 988.03 |
| 2001-07-27 | 998.42 |
| 2001-07-30 | 1008.65 |
| 2001-07-31 | 1020.08 |
| 2001-08-01 | 1028.67 |
| 2001-08-02 | 1035.94 |
| 2001-08-03 | 1035.04 |
| 2001-08-06 | 1031.72 |
| 2001-08-07 | 1032.78 |
| 2001-08-08 | 1026.41 |
| 2001-08-09 | 1023.31 |
| 2001-08-10 | 1023.97 |
| 2001-08-13 | 1030.27 |
| 2001-08-14 | 1048.43 |
| 2001-08-15 | 1059.87 |
| 2001-08-16 | 1056.30 |
| 2001-08-17 | 1043.87 |
| 2001-08-20 | 1041.51 |
| 2001-08-21 | 1049.68 |
| 2001-08-22 | 1057.34 |
| 2001-08-23 | 1049.55 |
| 2001-08-24 | 1064.03 |
| 2001-08-27 | 1063.25 |
| 2001-08-28 | 1052.03 |
| 2001-08-29 | 1055.51 |
| 2001-08-30 | 1033.37 |
| 2001-08-31 | 1032.37 |
| 2001-09-03 | . |
| 2001-09-04 | 1010.53 |
| 2001-09-05 | 992.17 |
| 2001-09-06 | 962.64 |
| 2001-09-07 | 940.71 |
| 2001-09-10 | 928.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 863.27 |
| 2001-09-18 | 853.53 |
| 2001-09-19 | 834.77 |
| 2001-09-20 | 780.46 |
| 2001-09-21 | 744.80 |
| 2001-09-24 | 799.70 |
| 2001-09-25 | 830.54 |
| 2001-09-26 | 840.58 |
| 2001-09-27 | 857.79 |
| 2001-09-28 | 881.80 |
| 2001-10-01 | 865.05 |
| 2001-10-02 | 869.77 |
| 2001-10-03 | 875.17 |
| 2001-10-04 | 901.54 |
| 2001-10-05 | 901.96 |
| 2001-10-08 | 892.87 |
| 2001-10-09 | 889.08 |
| 2001-10-10 | 905.12 |
| 2001-10-11 | 921.35 |
| 2001-10-12 | 913.43 |
| 2001-10-15 | 885.22 |
| 2001-10-16 | 896.93 |
| 2001-10-17 | 915.61 |
| 2001-10-18 | 902.04 |
| 2001-10-19 | 878.54 |
| 2001-10-22 | 886.60 |
| 2001-10-23 | 909.81 |
| 2001-10-24 | 923.97 |
| 2001-10-25 | 912.66 |
| 2001-10-26 | 930.01 |
| 2001-10-29 | 921.54 |
| 2001-10-30 | 899.23 |
| 2001-10-31 | 900.61 |
| 2001-11-01 | 914.56 |
| 2001-11-02 | 918.29 |
| 2001-11-05 | 937.59 |
| 2001-11-06 | 940.27 |
| 2001-11-07 | 955.80 |
| 2001-11-08 | 970.69 |
| 2001-11-09 | 953.14 |
| 2001-11-12 | 931.07 |
| 2001-11-13 | 948.29 |
| 2001-11-14 | 945.85 |
| 2001-11-15 | 944.49 |
| 2001-11-16 | 953.18 |
| 2001-11-19 | 965.67 |
| 2001-11-20 | 954.28 |
| 2001-11-21 | 949.51 |
| 2001-11-22 | . |
| 2001-11-23 | 947.12 |
| 2001-11-26 | 949.93 |
| 2001-11-27 | 940.44 |
| 2001-11-28 | 932.68 |
| 2001-11-29 | 934.78 |
| 2001-11-30 | 941.98 |
| 2001-12-03 | 929.32 |
| 2001-12-04 | 938.10 |
| 2001-12-05 | 964.18 |
| 2001-12-06 | 978.48 |
| 2001-12-07 | 972.01 |
| 2001-12-10 | 955.06 |
| 2001-12-11 | 953.33 |
| 2001-12-12 | 949.17 |
| 2001-12-13 | 937.80 |
| 2001-12-14 | 936.24 |
| 2001-12-17 | 961.02 |
| 2001-12-18 | 952.42 |
| 2001-12-19 | 942.43 |
| 2001-12-20 | 935.85 |
| 2001-12-21 | 938.10 |
| 2001-12-24 | 930.16 |
| 2001-12-25 | . |
| 2001-12-26 | 931.92 |
| 2001-12-27 | 953.78 |
| 2001-12-28 | 954.61 |
| 2001-12-31 | 961.38 |
| 2002-01-01 | . |
| 2002-01-02 | 967.91 |
| 2002-01-03 | 977.59 |
| 2002-01-04 | 971.97 |
| 2002-01-07 | 962.53 |
| 2002-01-08 | 954.51 |
| 2002-01-09 | 951.90 |
| 2002-01-10 | 949.53 |
| 2002-01-11 | 950.23 |
| 2002-01-14 | 930.16 |
| 2002-01-15 | 932.21 |
| 2002-01-16 | 918.64 |
| 2002-01-17 | 935.49 |
| 2002-01-18 | 933.08 |
| 2002-01-21 | . |
| 2002-01-22 | 934.02 |
| 2002-01-23 | 938.60 |
| 2002-01-24 | 944.03 |
| 2002-01-25 | 926.97 |
| 2002-01-28 | 931.99 |
| 2002-01-29 | 919.14 |
| 2002-01-30 | 901.22 |
| 2002-01-31 | 905.83 |
| 2002-02-01 | 902.72 |
| 2002-02-04 | 891.78 |
| 2002-02-05 | 876.79 |
| 2002-02-06 | 861.49 |
| 2002-02-07 | 881.30 |
| 2002-02-08 | 886.19 |
| 2002-02-11 | 899.35 |
| 2002-02-12 | 892.30 |
| 2002-02-13 | 898.05 |
| 2002-02-14 | 912.11 |
| 2002-02-15 | 902.01 |
| 2002-02-18 | . |
| 2002-02-19 | 872.30 |
| 2002-02-20 | 862.91 |
| 2002-02-21 | 868.04 |
| 2002-02-22 | 863.54 |
| 2002-02-25 | 872.38 |
| 2002-02-26 | 874.96 |
| 2002-02-27 | 874.86 |
| 2002-02-28 | 880.68 |
| 2002-03-01 | 888.64 |
| 2002-03-04 | 920.46 |
| 2002-03-05 | 920.27 |
| 2002-03-06 | 929.53 |
| 2002-03-07 | 937.57 |
| 2002-03-08 | 940.44 |
| 2002-03-11 | 936.08 |
| 2002-03-12 | 924.82 |
| 2002-03-13 | 924.06 |
| 2002-03-14 | 935.80 |
| 2002-03-15 | 952.40 |
| 2002-03-18 | 959.30 |
| 2002-03-19 | 965.91 |
| 2002-03-20 | 954.26 |
| 2002-03-21 | 948.64 |
| 2002-03-22 | 945.54 |
| 2002-03-25 | 937.16 |
| 2002-03-26 | 939.42 |
| 2002-03-27 | 934.18 |
| 2002-03-28 | 945.68 |
| 2002-03-29 | . |
| 2002-04-01 | 954.46 |
| 2002-04-02 | 952.61 |
| 2002-04-03 | 954.17 |
| 2002-04-04 | 949.51 |
| 2002-04-05 | 947.33 |
| 2002-04-08 | 927.52 |
| 2002-04-09 | 936.23 |
| 2002-04-10 | 952.48 |
| 2002-04-11 | 946.12 |
| 2002-04-12 | 949.77 |
| 2002-04-15 | 953.85 |
| 2002-04-16 | 969.76 |
| 2002-04-17 | 978.62 |
| 2002-04-18 | 977.73 |
| 2002-04-19 | 983.87 |
| 2002-04-22 | 977.78 |
| 2002-04-23 | 977.83 |
| 2002-04-24 | 980.85 |
| 2002-04-25 | 969.31 |
| 2002-04-26 | 965.50 |
| 2002-04-29 | 964.59 |
| 2002-04-30 | 968.99 |
| 2002-05-01 | 971.86 |
| 2002-05-02 | 968.54 |
| 2002-05-03 | 982.00 |
| 2002-05-06 | 981.03 |
| 2002-05-07 | 965.66 |
| 2002-05-08 | 981.44 |
| 2002-05-09 | 976.18 |
| 2002-05-10 | 970.41 |
| 2002-05-13 | 979.15 |
| 2002-05-14 | 978.54 |
| 2002-05-15 | 986.98 |
| 2002-05-16 | 983.31 |
| 2002-05-17 | 992.67 |
| 2002-05-20 | 983.23 |
| 2002-05-21 | 977.13 |
| 2002-05-22 | 973.91 |
| 2002-05-23 | 969.73 |
| 2002-05-24 | 973.83 |
| 2002-05-27 | . |
| 2002-05-28 | 974.94 |
| 2002-05-29 | 976.19 |
| 2002-05-30 | 970.21 |
| 2002-05-31 | 971.12 |
| 2002-06-03 | 967.56 |
| 2002-06-04 | 951.21 |
| 2002-06-05 | 942.64 |
| 2002-06-06 | 947.34 |
| 2002-06-07 | 932.90 |
| 2002-06-10 | 930.05 |
| 2002-06-11 | 936.97 |
| 2002-06-12 | 916.99 |
| 2002-06-13 | 901.74 |
| 2002-06-14 | 880.34 |
| 2002-06-17 | 904.75 |
| 2002-06-18 | 898.60 |
| 2002-06-19 | 887.39 |
| 2002-06-20 | 871.31 |
| 2002-06-21 | 880.42 |
| 2002-06-24 | 859.11 |
| 2002-06-25 | 877.26 |
| 2002-06-26 | 872.05 |
| 2002-06-27 | 880.48 |
| 2002-06-28 | 919.22 |
| 2002-07-01 | 918.66 |
| 2002-07-02 | 881.04 |
| 2002-07-03 | 852.66 |
| 2002-07-04 | . |
| 2002-07-05 | 901.69 |
| 2002-07-08 | 909.69 |
| 2002-07-09 | 903.87 |
| 2002-07-10 | 867.91 |
| 2002-07-11 | 827.95 |
| 2002-07-12 | 827.09 |
| 2002-07-15 | 792.23 |
| 2002-07-16 | 798.29 |
| 2002-07-17 | 830.80 |
| 2002-07-18 | 840.66 |
| 2002-07-19 | 801.81 |
| 2002-07-22 | 747.71 |
| 2002-07-23 | 709.05 |
| 2002-07-24 | 696.97 |
| 2002-07-25 | 739.27 |
| 2002-07-26 | 740.70 |
| 2002-07-29 | 787.02 |
| 2002-07-30 | 780.38 |
| 2002-07-31 | 775.61 |
| 2002-08-01 | 740.03 |
| 2002-08-02 | 734.02 |
| 2002-08-05 | 705.38 |
| 2002-08-06 | 726.77 |
| 2002-08-07 | 721.91 |
| 2002-08-08 | 751.72 |
| 2002-08-09 | 768.17 |
| 2002-08-12 | 755.38 |
| 2002-08-13 | 764.61 |
| 2002-08-14 | 750.20 |
| 2002-08-15 | 770.33 |
| 2002-08-16 | 779.63 |
| 2002-08-19 | 805.32 |
| 2002-08-20 | 793.81 |
| 2002-08-21 | 810.31 |
| 2002-08-22 | 819.54 |
| 2002-08-23 | 805.60 |
| 2002-08-26 | 799.35 |
| 2002-08-27 | 825.89 |
| 2002-08-28 | 791.79 |
| 2002-08-29 | 771.52 |
| 2002-08-30 | 776.82 |
| 2002-09-02 | . |
| 2002-09-03 | 739.66 |
| 2002-09-04 | 737.66 |
| 2002-09-05 | 726.85 |
| 2002-09-06 | 746.80 |
| 2002-09-09 | 732.38 |
| 2002-09-10 | 746.34 |
| 2002-09-11 | 760.03 |
| 2002-09-12 | 730.54 |
| 2002-09-13 | 709.55 |
| 2002-09-16 | 701.13 |
| 2002-09-17 | 691.76 |
| 2002-09-18 | 659.94 |
| 2002-09-19 | 649.71 |
| 2002-09-20 | 648.67 |
| 2002-09-23 | 613.90 |
| 2002-09-24 | 604.30 |
| 2002-09-25 | 615.53 |
| 2002-09-26 | 646.91 |
| 2002-09-27 | 639.64 |
| 2002-09-30 | 611.10 |
| 2002-10-01 | 619.54 |
| 2002-10-02 | 640.72 |
| 2002-10-03 | 624.00 |
| 2002-10-04 | 592.44 |
| 2002-10-07 | 588.53 |
| 2002-10-08 | 576.78 |
| 2002-10-09 | 578.79 |
| 2002-10-10 | 602.54 |
| 2002-10-11 | 648.15 |
| 2002-10-14 | 640.53 |
| 2002-10-15 | 691.33 |
| 2002-10-16 | 681.84 |
| 2002-10-17 | 702.66 |
| 2002-10-18 | 698.66 |
| 2002-10-21 | 704.78 |
| 2002-10-22 | 702.55 |
| 2002-10-23 | 669.25 |
| 2002-10-24 | 686.70 |
| 2002-10-25 | 684.94 |
| 2002-10-28 | 703.97 |
| 2002-10-29 | 676.18 |
| 2002-10-30 | 692.03 |
| 2002-10-31 | 709.65 |
| 2002-11-01 | 702.32 |
| 2002-11-04 | 737.54 |
| 2002-11-05 | 756.00 |
| 2002-11-06 | 743.77 |
| 2002-11-07 | 726.93 |
| 2002-11-08 | 717.08 |
| 2002-11-11 | 706.46 |
| 2002-11-12 | 708.67 |
| 2002-11-13 | 699.42 |
| 2002-11-14 | 717.55 |
| 2002-11-15 | 726.24 |
| 2002-11-18 | 739.66 |
| 2002-11-19 | 734.91 |
| 2002-11-20 | 732.91 |
| 2002-11-21 | 762.81 |
| 2002-11-22 | 771.57 |
| 2002-11-25 | 763.50 |
| 2002-11-26 | 743.17 |
| 2002-11-27 | 758.57 |
| 2002-11-28 | . |
| 2002-11-29 | 770.61 |
| 2002-12-02 | 771.65 |
| 2002-12-03 | 751.22 |
| 2002-12-04 | 742.73 |
| 2002-12-05 | 731.63 |
| 2002-12-06 | 732.87 |
| 2002-12-09 | 708.51 |
| 2002-12-10 | 716.02 |
| 2002-12-11 | 727.51 |
| 2002-12-12 | 719.49 |
| 2002-12-13 | 711.62 |
| 2002-12-16 | 737.84 |
| 2002-12-17 | 735.95 |
| 2002-12-18 | 719.89 |
| 2002-12-19 | 706.77 |
| 2002-12-20 | 713.97 |
| 2002-12-23 | 715.84 |
| 2002-12-24 | 718.44 |
| 2002-12-25 | . |
| 2002-12-26 | 719.60 |
| 2002-12-27 | 699.69 |
| 2002-12-30 | 707.69 |
| 2002-12-31 | 714.54 |
| 2003-01-01 | . |
| 2003-01-02 | 732.51 |
| 2003-01-03 | 743.42 |
| 2003-01-06 | 746.00 |
| 2003-01-07 | 734.48 |
| 2003-01-08 | 721.41 |
| 2003-01-09 | 733.51 |
| 2003-01-10 | 741.04 |
| 2003-01-13 | 748.37 |
| 2003-01-14 | 753.36 |
| 2003-01-15 | 742.49 |
| 2003-01-16 | 738.63 |
| 2003-01-17 | 720.56 |
| 2003-01-20 | . |
| 2003-01-21 | 700.25 |
| 2003-01-22 | 683.89 |
| 2003-01-23 | 687.35 |
| 2003-01-24 | 683.90 |
| 2003-01-27 | 659.33 |
| 2003-01-28 | 656.15 |
| 2003-01-29 | 654.49 |
| 2003-01-30 | 667.01 |
| 2003-01-31 | 663.41 |
| 2003-02-03 | 681.41 |
| 2003-02-04 | 663.36 |
| 2003-02-05 | 677.18 |
| 2003-02-06 | 661.92 |
| 2003-02-07 | 654.49 |
| 2003-02-10 | 639.61 |
| 2003-02-11 | 657.01 |
| 2003-02-12 | 646.61 |
| 2003-02-13 | 659.00 |
| 2003-02-14 | 673.84 |
| 2003-02-17 | . |
| 2003-02-18 | 688.81 |
| 2003-02-19 | 676.44 |
| 2003-02-20 | 671.60 |
| 2003-02-21 | 673.98 |
| 2003-02-24 | 659.02 |
| 2003-02-25 | 633.26 |
| 2003-02-26 | 623.93 |
| 2003-02-27 | 631.29 |
| 2003-02-28 | 648.18 |
| 2003-03-03 | 654.73 |
| 2003-03-04 | 637.05 |
| 2003-03-05 | 634.40 |
| 2003-03-06 | 623.35 |
| 2003-03-07 | 611.62 |
| 2003-03-10 | 590.65 |
| 2003-03-11 | 592.07 |
| 2003-03-12 | 566.75 |
| 2003-03-13 | 597.03 |
| 2003-03-14 | 629.56 |
| 2003-03-17 | 648.04 |
| 2003-03-18 | 642.64 |
| 2003-03-19 | 645.20 |
| 2003-03-20 | 638.20 |
| 2003-03-21 | 663.23 |
| 2003-03-24 | 638.34 |
| 2003-03-25 | 645.74 |
| 2003-03-26 | 642.79 |
| 2003-03-27 | 632.16 |
| 2003-03-28 | 630.91 |
| 2003-03-31 | 613.45 |
| 2003-04-01 | 622.48 |
| 2003-04-02 | 641.86 |
| 2003-04-03 | 647.81 |
| 2003-04-04 | 654.38 |
| 2003-04-07 | 678.46 |
| 2003-04-08 | 672.78 |
| 2003-04-09 | 671.82 |
| 2003-04-10 | 669.87 |
| 2003-04-11 | 673.86 |
| 2003-04-14 | 685.69 |
| 2003-04-15 | 706.81 |
| 2003-04-16 | 705.36 |
| 2003-04-17 | 711.35 |
| 2003-04-18 | . |
| 2003-04-21 | 706.78 |
| 2003-04-22 | 718.25 |
| 2003-04-23 | 731.90 |
| 2003-04-24 | 719.55 |
| 2003-04-25 | 709.76 |
| 2003-04-28 | 730.29 |
| 2003-04-29 | 731.40 |
| 2003-04-30 | 738.70 |
| 2003-05-01 | 741.03 |
| 2003-05-02 | 740.99 |
| 2003-05-05 | 750.96 |
| 2003-05-06 | 770.30 |
| 2003-05-07 | 762.61 |
| 2003-05-08 | 744.26 |
| 2003-05-09 | 753.59 |
| 2003-05-12 | 758.04 |
| 2003-05-13 | 760.69 |
| 2003-05-14 | 761.01 |
| 2003-05-15 | 769.09 |
| 2003-05-16 | 779.72 |
| 2003-05-19 | 755.81 |
| 2003-05-20 | 754.60 |
| 2003-05-21 | 744.66 |
| 2003-05-22 | 758.30 |
| 2003-05-23 | 760.98 |
| 2003-05-26 | . |
| 2003-05-27 | 767.92 |
| 2003-05-28 | 778.21 |
| 2003-05-29 | 788.59 |
| 2003-05-30 | 787.29 |
| 2003-06-02 | 802.55 |
| 2003-06-03 | 797.21 |
| 2003-06-04 | 802.47 |
| 2003-06-05 | 808.36 |
| 2003-06-06 | 817.64 |
| 2003-06-09 | 812.64 |
| 2003-06-10 | 812.73 |
| 2003-06-11 | 835.22 |
| 2003-06-12 | 842.35 |
| 2003-06-13 | 834.09 |
| 2003-06-16 | 854.57 |
| 2003-06-17 | 861.61 |
| 2003-06-18 | 856.14 |
| 2003-06-19 | 833.42 |
| 2003-06-20 | 836.76 |
| 2003-06-23 | 815.23 |
| 2003-06-24 | 813.16 |
| 2003-06-25 | 818.36 |
| 2003-06-26 | 807.87 |
| 2003-06-27 | 805.87 |
| 2003-06-30 | 799.20 |
| 2003-07-01 | 788.67 |
| 2003-07-02 | 803.41 |
| 2003-07-03 | 808.37 |
| 2003-07-04 | . |
| 2003-07-07 | 817.04 |
| 2003-07-08 | 816.25 |
| 2003-07-09 | 809.24 |
| 2003-07-10 | 802.45 |
| 2003-07-11 | 813.67 |
| 2003-07-14 | 830.19 |
| 2003-07-15 | 828.73 |
| 2003-07-16 | 825.06 |
| 2003-07-17 | 812.54 |
| 2003-07-18 | 817.86 |
| 2003-07-21 | 814.55 |
| 2003-07-22 | 818.05 |
| 2003-07-23 | 820.86 |
| 2003-07-24 | 838.11 |
| 2003-07-25 | 837.10 |
| 2003-07-28 | 849.79 |
| 2003-07-29 | 848.52 |
| 2003-07-30 | 845.42 |
| 2003-07-31 | 849.82 |
| 2003-08-01 | 839.80 |
| 2003-08-04 | 837.83 |
| 2003-08-05 | 844.01 |
| 2003-08-06 | 829.17 |
| 2003-08-07 | 831.48 |
| 2003-08-08 | 829.75 |
| 2003-08-11 | 832.53 |
| 2003-08-12 | 841.33 |
| 2003-08-13 | 840.82 |
| 2003-08-14 | 848.14 |
| 2003-08-15 | 849.87 |
| 2003-08-18 | 849.56 |
| 2003-08-19 | 845.50 |
| 2003-08-20 | 842.22 |
| 2003-08-21 | 836.20 |
| 2003-08-22 | 826.09 |
| 2003-08-25 | 821.34 |
| 2003-08-26 | 810.44 |
| 2003-08-27 | 817.40 |
| 2003-08-28 | 817.63 |
| 2003-08-29 | 813.77 |
| 2003-09-01 | . |
| 2003-09-02 | 820.14 |
| 2003-09-03 | 835.27 |
| 2003-09-04 | 838.10 |
| 2003-09-05 | 842.81 |
| 2003-09-08 | 853.08 |
| 2003-09-09 | 849.37 |
| 2003-09-10 | 840.21 |
| 2003-09-11 | 839.86 |
| 2003-09-12 | 844.45 |
| 2003-09-15 | 847.51 |
| 2003-09-16 | 848.60 |
| 2003-09-17 | 857.94 |
| 2003-09-18 | 870.11 |
| 2003-09-19 | 868.31 |
| 2003-09-22 | 860.79 |
| 2003-09-23 | 854.20 |
| 2003-09-24 | 851.22 |
| 2003-09-25 | 846.46 |
| 2003-09-26 | 837.09 |
| 2003-09-29 | 836.83 |
| 2003-09-30 | 828.79 |
| 2003-10-01 | 848.92 |
| 2003-10-02 | 854.16 |
| 2003-10-03 | 872.03 |
| 2003-10-06 | 869.93 |
| 2003-10-07 | 871.42 |
| 2003-10-08 | 872.60 |
| 2003-10-09 | 883.35 |
| 2003-10-10 | 884.82 |
| 2003-10-13 | 892.23 |
| 2003-10-14 | 892.36 |
| 2003-10-15 | 897.34 |
| 2003-10-16 | 900.31 |
| 2003-10-17 | 890.44 |
| 2003-10-20 | 899.67 |
| 2003-10-21 | 903.76 |
| 2003-10-22 | 894.33 |
| 2003-10-23 | 883.93 |
| 2003-10-24 | 885.87 |
| 2003-10-27 | 890.45 |
| 2003-10-28 | 893.92 |
| 2003-10-29 | 901.42 |
| 2003-10-30 | 913.21 |
| 2003-10-31 | 909.79 |
| 2003-11-03 | 915.66 |
| 2003-11-04 | 912.98 |
| 2003-11-05 | 902.78 |
| 2003-11-06 | 900.01 |
| 2003-11-07 | 914.62 |
| 2003-11-10 | 909.99 |
| 2003-11-11 | 907.85 |
| 2003-11-12 | 918.22 |
| 2003-11-13 | 925.69 |
| 2003-11-14 | 930.69 |
| 2003-11-17 | 912.29 |
| 2003-11-18 | 917.31 |
| 2003-11-19 | 913.10 |
| 2003-11-20 | 908.07 |
| 2003-11-21 | 912.57 |
| 2003-11-24 | 918.89 |
| 2003-11-25 | 920.83 |
| 2003-11-26 | 929.35 |
| 2003-11-27 | . |
| 2003-11-28 | 937.33 |
| 2003-12-01 | 951.54 |
| 2003-12-02 | 956.84 |
| 2003-12-03 | 967.88 |
| 2003-12-04 | 961.55 |
| 2003-12-05 | 961.10 |
| 2003-12-08 | 963.20 |
| 2003-12-09 | 964.84 |
| 2003-12-10 | 958.26 |
| 2003-12-11 | 957.58 |
| 2003-12-12 | 967.29 |
| 2003-12-15 | 973.48 |
| 2003-12-16 | 972.68 |
| 2003-12-17 | 974.29 |
| 2003-12-18 | 982.44 |
| 2003-12-19 | 986.64 |
| 2003-12-22 | 986.89 |
| 2003-12-23 | 992.94 |
| 2003-12-24 | 996.08 |
| 2003-12-25 | . |
| 2003-12-26 | 995.83 |
| 2003-12-29 | 1002.11 |
| 2003-12-30 | 1011.78 |
| 2003-12-31 | 1018.97 |
| 2004-01-01 | . |
| 2004-01-02 | 1029.02 |
| 2004-01-05 | 1040.81 |
| 2004-01-06 | 1049.32 |
| 2004-01-07 | 1038.26 |
| 2004-01-08 | 1048.30 |
| 2004-01-09 | 1058.21 |
| 2004-01-12 | 1048.50 |
| 2004-01-13 | 1046.41 |
| 2004-01-14 | 1051.72 |
| 2004-01-15 | 1055.16 |
| 2004-01-16 | 1049.57 |
| 2004-01-19 | . |
| 2004-01-20 | 1056.06 |
| 2004-01-21 | 1065.51 |
| 2004-01-22 | 1076.20 |
| 2004-01-23 | 1074.79 |
| 2004-01-26 | 1056.85 |
| 2004-01-27 | 1062.69 |
| 2004-01-28 | 1067.09 |
| 2004-01-29 | 1035.19 |
| 2004-01-30 | 1033.29 |
| 2004-02-02 | 1036.96 |
| 2004-02-03 | 1041.98 |
| 2004-02-04 | 1033.65 |
| 2004-02-05 | 1037.64 |
| 2004-02-06 | 1059.26 |
| 2004-02-09 | 1073.12 |
| 2004-02-10 | 1075.42 |
| 2004-02-11 | 1077.15 |
| 2004-02-12 | 1084.19 |
| 2004-02-13 | 1077.80 |
| 2004-02-16 | . |
| 2004-02-17 | 1094.27 |
| 2004-02-18 | 1093.56 |
| 2004-02-19 | 1095.91 |
| 2004-02-20 | 1078.88 |
| 2004-02-23 | 1080.36 |
| 2004-02-24 | 1075.03 |
| 2004-02-25 | 1064.08 |
| 2004-02-26 | 1052.49 |
| 2004-02-27 | 1051.59 |
| 2004-03-01 | 1056.87 |
| 2004-03-02 | 1049.12 |
| 2004-03-03 | 1031.27 |
| 2004-03-04 | 1048.96 |
| 2004-03-05 | 1066.73 |
| 2004-03-08 | 1063.58 |
| 2004-03-09 | 1056.51 |
| 2004-03-10 | 1038.14 |
| 2004-03-11 | 1010.67 |
| 2004-03-12 | 1008.75 |
| 2004-03-15 | 987.00 |
| 2004-03-16 | 1004.94 |
| 2004-03-17 | 1007.45 |
| 2004-03-18 | 1003.82 |
| 2004-03-19 | 1000.94 |
| 2004-03-22 | 985.31 |
| 2004-03-23 | 985.27 |
| 2004-03-24 | 972.73 |
| 2004-03-25 | 985.84 |
| 2004-03-26 | 981.89 |
| 2004-03-29 | 997.01 |
| 2004-03-30 | 996.32 |
| 2004-03-31 | 999.80 |
| 2004-04-01 | 1020.90 |
| 2004-04-02 | 1022.21 |
| 2004-04-05 | 1016.61 |
| 2004-04-06 | 1019.52 |
| 2004-04-07 | 1025.83 |
| 2004-04-08 | 1023.70 |
| 2004-04-09 | . |
| 2004-04-12 | 1021.69 |
| 2004-04-13 | 1016.15 |
| 2004-04-14 | 1000.68 |
| 2004-04-15 | 991.66 |
| 2004-04-16 | 1004.76 |
| 2004-04-19 | 1004.26 |
| 2004-04-20 | 1005.81 |
| 2004-04-21 | 990.95 |
| 2004-04-22 | 993.90 |
| 2004-04-23 | 995.75 |
| 2004-04-26 | 1000.87 |
| 2004-04-27 | 1005.92 |
| 2004-04-28 | 988.03 |
| 2004-04-29 | 985.16 |
| 2004-04-30 | 981.37 |
| 2004-05-03 | 983.81 |
| 2004-05-04 | 996.08 |
| 2004-05-05 | 1003.64 |
| 2004-05-06 | 981.82 |
| 2004-05-07 | 965.00 |
| 2004-05-10 | 934.61 |
| 2004-05-11 | 945.94 |
| 2004-05-12 | 939.96 |
| 2004-05-13 | 948.41 |
| 2004-05-14 | 942.80 |
| 2004-05-17 | 937.69 |
| 2004-05-18 | 942.73 |
| 2004-05-19 | 967.27 |
| 2004-05-20 | 953.02 |
| 2004-05-21 | 960.38 |
| 2004-05-24 | 962.76 |
| 2004-05-25 | 968.04 |
| 2004-05-26 | 974.16 |
| 2004-05-27 | 993.68 |
| 2004-05-28 | 982.78 |
| 2004-05-31 | . |
| 2004-06-01 | 977.89 |
| 2004-06-02 | 986.05 |
| 2004-06-03 | 987.78 |
| 2004-06-04 | 998.91 |
| 2004-06-07 | 1014.98 |
| 2004-06-08 | 1012.04 |
| 2004-06-09 | 998.18 |
| 2004-06-10 | 1002.00 |
| 2004-06-11 | . |
| 2004-06-14 | 984.80 |
| 2004-06-15 | 991.12 |
| 2004-06-16 | 992.35 |
| 2004-06-17 | 997.09 |
| 2004-06-18 | 1003.75 |
| 2004-06-21 | 1000.66 |
| 2004-06-22 | 988.72 |
| 2004-06-23 | 988.99 |
| 2004-06-24 | 1000.92 |
| 2004-06-25 | 997.06 |
| 2004-06-28 | 1011.27 |
| 2004-06-29 | 1000.28 |
| 2004-06-30 | 998.37 |
| 2004-07-01 | 993.04 |
| 2004-07-02 | 997.85 |
| 2004-07-05 | . |
| 2004-07-06 | 983.93 |
| 2004-07-07 | 990.63 |
| 2004-07-08 | 995.25 |
| 2004-07-09 | 993.87 |
| 2004-07-12 | 990.87 |
| 2004-07-13 | 986.72 |
| 2004-07-14 | 986.28 |
| 2004-07-15 | 969.98 |
| 2004-07-16 | 976.89 |
| 2004-07-19 | 970.98 |
| 2004-07-20 | 969.07 |
| 2004-07-21 | 969.06 |
| 2004-07-22 | 955.43 |
| 2004-07-23 | 943.01 |
| 2004-07-26 | 939.48 |
| 2004-07-27 | 946.28 |
| 2004-07-28 | 946.18 |
| 2004-07-29 | 958.30 |
| 2004-07-30 | 953.51 |
| 2004-08-02 | 954.72 |
| 2004-08-03 | 957.17 |
| 2004-08-04 | 948.50 |
| 2004-08-05 | 953.37 |
| 2004-08-06 | 952.32 |
| 2004-08-09 | 943.65 |
| 2004-08-10 | 956.27 |
| 2004-08-11 | 942.12 |
| 2004-08-12 | 941.97 |
| 2004-08-13 | 947.84 |
| 2004-08-16 | 956.37 |
| 2004-08-17 | 959.57 |
| 2004-08-18 | 958.25 |
| 2004-08-19 | 964.90 |
| 2004-08-20 | 960.29 |
| 2004-08-23 | 963.57 |
| 2004-08-24 | 959.36 |
| 2004-08-25 | 960.50 |
| 2004-08-26 | 968.78 |
| 2004-08-27 | 970.11 |
| 2004-08-30 | 968.80 |
| 2004-08-31 | 968.99 |
| 2004-09-01 | 978.85 |
| 2004-09-02 | 982.68 |
| 2004-09-03 | 985.62 |
| 2004-09-06 | . |
| 2004-09-07 | 991.97 |
| 2004-09-08 | 994.37 |
| 2004-09-09 | 989.40 |
| 2004-09-10 | 1003.18 |
| 2004-09-13 | 1008.90 |
| 2004-09-14 | 1009.88 |
| 2004-09-15 | 998.29 |
| 2004-09-16 | 1000.93 |
| 2004-09-17 | 1009.30 |
| 2004-09-20 | 1002.79 |
| 2004-09-21 | 1017.14 |
| 2004-09-22 | 1008.73 |
| 2004-09-23 | 1002.87 |
| 2004-09-24 | 1002.31 |
| 2004-09-27 | 995.24 |
| 2004-09-28 | 1000.25 |
| 2004-09-29 | 1007.29 |
| 2004-09-30 | 1008.84 |
| 2004-10-01 | 1024.64 |
| 2004-10-04 | 1028.36 |
| 2004-10-05 | 1034.56 |
| 2004-10-06 | 1035.28 |
| 2004-10-07 | 1035.74 |
| 2004-10-08 | 1043.14 |
| 2004-10-11 | 1041.62 |
| 2004-10-12 | 1027.13 |
| 2004-10-13 | 1028.26 |
| 2004-10-14 | 1030.70 |
| 2004-10-15 | 1031.01 |
| 2004-10-18 | 1031.10 |
| 2004-10-19 | 1037.77 |
| 2004-10-20 | 1032.08 |
| 2004-10-21 | 1036.88 |
| 2004-10-22 | 1040.48 |
| 2004-10-25 | 1034.93 |
| 2004-10-26 | 1041.06 |
| 2004-10-27 | 1051.42 |
| 2004-10-28 | 1060.40 |
| 2004-10-29 | 1056.20 |
| 2004-11-01 | 1067.37 |
| 2004-11-02 | 1075.13 |
| 2004-11-03 | 1089.08 |
| 2004-11-04 | 1092.37 |
| 2004-11-05 | 1105.28 |
| 2004-11-08 | 1108.06 |
| 2004-11-09 | 1103.41 |
| 2004-11-10 | 1107.29 |
| 2004-11-11 | 1115.76 |
| 2004-11-12 | 1124.11 |
| 2004-11-15 | 1125.02 |
| 2004-11-16 | 1118.81 |
| 2004-11-17 | 1135.04 |
| 2004-11-18 | 1129.85 |
| 2004-11-19 | 1129.98 |
| 2004-11-22 | 1123.13 |
| 2004-11-23 | 1127.80 |
| 2004-11-24 | 1133.44 |
| 2004-11-25 | . |
| 2004-11-26 | 1147.45 |
| 2004-11-29 | 1147.27 |
| 2004-11-30 | 1144.62 |
| 2004-12-01 | 1159.64 |
| 2004-12-02 | 1165.81 |
| 2004-12-03 | 1173.25 |
| 2004-12-06 | 1173.37 |
| 2004-12-07 | 1177.79 |
| 2004-12-08 | 1163.60 |
| 2004-12-09 | 1153.85 |
| 2004-12-10 | 1155.84 |
| 2004-12-13 | 1173.01 |
| 2004-12-14 | 1174.98 |
| 2004-12-15 | 1187.29 |
| 2004-12-16 | 1180.70 |
| 2004-12-17 | 1170.78 |
| 2004-12-20 | 1189.96 |
| 2004-12-21 | 1181.82 |
| 2004-12-22 | 1192.65 |
| 2004-12-23 | 1204.91 |
| 2004-12-24 | . |
| 2004-12-27 | 1213.46 |
| 2004-12-28 | 1212.63 |
| 2004-12-29 | 1211.31 |
| 2004-12-30 | 1213.79 |
| 2004-12-31 | 1210.52 |
| 2005-01-03 | 1207.51 |
| 2005-01-04 | 1198.20 |
| 2005-01-05 | 1189.15 |
| 2005-01-06 | 1187.85 |
| 2005-01-07 | 1182.04 |
| 2005-01-10 | 1187.48 |
| 2005-01-11 | 1181.42 |
| 2005-01-12 | 1182.96 |
| 2005-01-13 | 1176.23 |
| 2005-01-14 | 1170.98 |
| 2005-01-17 | . |
| 2005-01-18 | 1171.58 |
| 2005-01-19 | 1175.00 |
| 2005-01-20 | 1162.53 |
| 2005-01-21 | 1162.89 |
| 2005-01-24 | 1164.13 |
| 2005-01-25 | 1166.53 |
| 2005-01-26 | 1172.97 |
| 2005-01-27 | 1172.21 |
#2005-01-28|1164.92
#2005-01-31|1176.36
#2005-02-01|1180.15
#2005-02-02|1186.74
#2005-02-03|1180.01
#2005-02-04|1188.53
#2005-02-07|1183.59
#2005-02-08|1182.29
#2005-02-09|1182.48
#2005-02-10|1192.70
#2005-02-11|1207.09
#2005-02-14|1217.01
#2005-02-15|1222.19
#2005-02-16|1212.51
#2005-02-17|1222.72
#2005-02-18|1224.17
#2005-02-21| .
#2005-02-22|1225.50
#2005-02-23|1216.63
#2005-02-24|1218.80
#2005-02-25|1228.41
#2005-02-28|1234.74
#2005-03-01|1235.88
#2005-03-02|1228.02
#2005-03-03|1228.32
#2005-03-04|1249.65
#2005-03-07|1244.65
#2005-03-08|1254.19
#2005-03-09|1249.75
#2005-03-10|1247.85
#2005-03-11|1256.69
#2005-03-14|1246.86
#2005-03-15|1251.63
#2005-03-16|1236.33
#2005-03-17|1227.62
#2005-03-18|1221.24
#2005-03-21|1206.29
#2005-03-22|1211.43
#2005-03-23|1190.63
#2005-03-24|1194.62
#2005-03-25| .
#2005-03-28|1187.82
#2005-03-29|1193.17
#2005-03-30|1189.55
#2005-03-31|1193.39
#2005-04-01|1195.44
#2005-04-04|1174.04
#2005-04-05|1183.23
#2005-04-06|1191.50
#2005-04-07|1200.40
#2005-04-08|1198.71
#2005-04-11|1208.09
#2005-04-12|1194.86
#2005-04-13|1205.10
#2005-04-14|1194.26
#2005-04-15|1183.94
#2005-04-18|1169.10
#2005-04-19|1176.07
#2005-04-20|1170.38
#2005-04-21|1170.76
#2005-04-22|1176.24
#2005-04-25|1169.40
#2005-04-26|1165.70
#2005-04-27|1150.38
#2005-04-28|1140.24
#2005-04-29|1141.63
#2005-05-02|1139.37
#2005-05-03|1148.54
#2005-05-04|1163.63
#2005-05-05|1168.54
#2005-05-06|1162.57
#2005-05-09|1156.19
#2005-05-10|1145.61
#2005-05-11|1138.33
#2005-05-12|1138.44
#2005-05-13|1132.62
#2005-05-16|1126.92
#2005-05-17|1126.08
#2005-05-18|1141.28
#2005-05-19|1144.48
#2005-05-20|1134.31
#2005-05-23|1142.41
#2005-05-24|1141.20
#2005-05-25|1140.78
#2005-05-26|1138.20
#2005-05-27|1140.49
#2005-05-30| .
#2005-05-31|1127.14
#2005-06-01|1134.85
#2005-06-02|1136.60
#2005-06-03|1130.04
#2005-06-06|1127.69
#2005-06-07|1140.07
#2005-06-08|1143.07
#2005-06-09|1132.84
#2005-06-10|1131.68
#2005-06-13|1125.79
#2005-06-14|1126.46
#2005-06-15|1132.49
#2005-06-16|1136.86
#2005-06-17|1154.24
#2005-06-20|1141.58
#2005-06-21|1147.35
#2005-06-22|1150.78
#2005-06-23|1146.77
#2005-06-24|1139.54
#2005-06-27|1133.74
#2005-06-28|1132.74
#2005-06-29|1136.92
#2005-06-30|1138.38
#2005-07-01|1133.72
#2005-07-04| .
#2005-07-05|1126.15
#2005-07-06|1134.41
#2005-07-07|1116.12
#2005-07-08|1127.71
#2005-07-11|1151.45
#2005-07-12|1159.48
#2005-07-13|1159.59
#2005-07-14|1169.17
#2005-07-15|1163.05
#2005-07-18|1163.46
#2005-07-19|1167.03
#2005-07-20|1166.56
#2005-07-21|1183.08
#2005-07-22|1181.82
#2005-07-25|1177.03
#2005-07-26|1174.77
#2005-07-27|1181.03
#2005-07-28|1189.55
#2005-07-29|1191.39
#2005-08-01|1199.58
#2005-08-02|1205.98
#2005-08-03|1213.99
#2005-08-04|1207.35
#2005-08-05|1200.13
#2005-08-08|1208.89
#2005-08-09|1212.55
#2005-08-10|1231.27
#2005-08-11|1232.17
#2005-08-12|1225.52
#2005-08-15|1217.99
#2005-08-16|1212.83
#2005-08-17|1204.28
#2005-08-18|1186.83
#2005-08-19|1193.29
#2005-08-22|1202.32
#2005-08-23|1191.04
#2005-08-24|1190.16
#2005-08-25|1183.97
#2005-08-26|1181.12
#2005-08-29|1177.38
#2005-08-30|1168.21
#2005-08-31|1186.46
#2005-09-01|1207.74
#2005-09-02|1216.29
#2005-09-05| .
#2005-09-06|1232.63
#2005-09-07|1238.88
#2005-09-08|1236.07
#2005-09-09|1239.30
#2005-09-12|1222.80
#2005-09-13|1212.75
#2005-09-14|1218.79
#2005-09-15|1207.70
#2005-09-16|1212.83
#2005-09-19|1205.35
#2005-09-20|1214.40
#2005-09-21|1205.12
#2005-09-22|1190.07
#2005-09-23|1189.98
#2005-09-26|1207.01
#2005-09-27|1200.28
#2005-09-28|1216.93
#2005-09-29|1213.24
#2005-09-30|1222.08
#2005-10-03|1217.46
#2005-10-04|1226.37
#2005-10-05|1216.13
#2005-10-06|1219.37
#2005-10-07|1212.46
#2005-10-10|1210.17
#2005-10-11|1207.57
#2005-10-12|1204.20
#2005-10-13|1183.85
#2005-10-14|1203.21
#2005-10-17|1196.28
#2005-10-18|1182.21
#2005-10-19|1167.10
#2005-10-20|1175.18
#2005-10-21|1176.11
#2005-10-24|1186.16
#2005-10-25|1197.62
#2005-10-26|1200.98
#2005-10-27|1193.84
#2005-10-28|1187.79
#2005-10-31|1203.82
#2005-11-01|1212.15
#2005-11-02|1227.08
#2005-11-03|1240.76
#2005-11-04|1218.68
#2005-11-07|1221.65
#2005-11-08|1218.31
#2005-11-09|1215.06
#2005-11-10|1226.35
#2005-11-11|1240.85
#2005-11-14|1237.83
#2005-11-15|1234.23
#2005-11-16|1226.48
#2005-11-17|1241.08
#2005-11-18|1251.04
#2005-11-21|1259.08
#2005-11-22|1256.32
#2005-11-23|1271.11
#2005-11-24| .
#2005-11-25|1262.68
#2005-11-28|1268.04
#2005-11-29|1265.64
#2005-11-30|1260.25
#2005-12-01|1274.90
#2005-12-02|1282.52
#2005-12-05|1284.50
#2005-12-06|1293.36
#2005-12-07|1283.51
#2005-12-08|1290.21
#2005-12-09|1289.53
#2005-12-12|1305.96
#2005-12-13|1302.13
#2005-12-14|1309.68
#2005-12-15|1298.98
#2005-12-16|1320.40
#2005-12-19|1319.82
#2005-12-20|1313.73
#2005-12-21|1315.12
#2005-12-22|1319.19
#2005-12-23|1320.26
#2005-12-26| .
#2005-12-27|1323.74
#2005-12-28|1327.30
#2005-12-29|1324.51
#2005-12-30|1309.72
#2006-01-02| .
#2006-01-03|1342.56
#2006-01-04|1373.29
#2006-01-05|1369.38
#2006-01-06|1384.08
#2006-01-09|1377.86
#2006-01-10|1364.19
#2006-01-11|1381.36
#2006-01-12|1382.14
#2006-01-13|1374.73
#2006-01-16| .
#2006-01-17|1363.50
#2006-01-18|1348.16
#2006-01-19|1365.40
#2006-01-20|1350.64
#2006-01-23|1368.22
#2006-01-24|1362.33
#2006-01-25|1379.35
#2006-01-26|1401.05
#2006-01-27|1403.99
#2006-01-30|1395.49
#2006-01-31|1405.99
#2006-02-01|1419.16
#2006-02-02|1403.71
#2006-02-03|1392.04
#2006-02-06|1398.29
#2006-02-07|1396.36
#2006-02-08|1396.28
#2006-02-09|1414.69
#2006-02-10|1407.72
#2006-02-13|1417.06
#2006-02-14|1412.80
#2006-02-15|1409.10
#2006-02-16|1422.64
#2006-02-17|1431.84
#2006-02-20| .
#2006-02-21|1441.51
#2006-02-22|1453.87
#2006-02-23|1461.00
#2006-02-24|1459.88
#2006-02-27|1467.02
#2006-02-28|1454.08
#2006-03-01|1465.94
#2006-03-02|1455.40
#2006-03-03|1448.02
#2006-03-06|1456.25
#2006-03-07|1426.07
#2006-03-08|1412.64
#2006-03-09|1421.03
#2006-03-10|1434.29
#2006-03-13|1454.49
#2006-03-14|1469.62
#2006-03-15|1476.55
#2006-03-16|1491.76
#2006-03-17|1501.99
#2006-03-20|1511.05
#2006-03-21|1502.29
#2006-03-22|1502.78
#2006-03-23|1487.71
#2006-03-24|1492.16
#2006-03-27|1482.97
#2006-03-28|1479.74
#2006-03-29|1473.13
#2006-03-30|1502.63
#2006-03-31|1490.08
#2006-04-03|1503.29
#2006-04-04|1516.82
#2006-04-05|1524.72
#2006-04-06|1523.38
#2006-04-07|1498.04
#2006-04-10|1497.55
#2006-04-11|1473.47
#2006-04-12|1470.39
#2006-04-13|1471.91
#2006-04-14| .
#2006-04-17|1494.54
#2006-04-18|1491.86
#2006-04-19|1516.03
#2006-04-20|1516.95
#2006-04-21|1528.47
#2006-04-24|1516.49
#2006-04-25|1524.67
#2006-04-26|1533.48
#2006-04-27|1542.74
#2006-04-28|1547.56
#2006-05-01|1553.53
#2006-05-02|1563.26
#2006-05-03|1545.54
#2006-05-04|1559.05
#2006-05-05|1589.37
#2006-05-08|1598.70
#2006-05-09|1605.85
#2006-05-10|1603.31
#2006-05-11|1602.63
#2006-05-12|1573.39
#2006-05-15|1543.95
#2006-05-16|1547.40
#2006-05-17|1488.72
#2006-05-18|1482.22
#2006-05-19|1482.63
#2006-05-22|1443.14
#2006-05-23|1480.19
#2006-05-24|1449.60
#2006-05-25|1466.67
#2006-05-26|1488.72
#2006-05-29| .
#2006-05-30|1463.78
#2006-05-31|1479.67
#2006-06-01|1481.61
#2006-06-02|1494.80
#2006-06-05|1485.12
#2006-06-06|1435.81
#2006-06-07|1440.42
#2006-06-08|1384.56
#2006-06-09|1409.11
#2006-06-12|1385.60
#2006-06-13|1345.64
#2006-06-14|1358.63
#2006-06-15|1399.82
#2006-06-16|1390.84
#2006-06-19|1397.11
#2006-06-20|1404.86
#2006-06-21|1411.58
#2006-06-22|1412.38
#2006-06-23|1401.68
#2006-06-26|1402.39
#2006-06-27|1396.51
#2006-06-28|1391.37
#2006-06-29|1420.28
#2006-06-30|1470.78
#2006-07-03|1479.68
#2006-07-04| .
#2006-07-05|1456.76
#2006-07-06|1474.97
#2006-07-07|1476.26
#2006-07-10|1471.32
#2006-07-11|1457.82
#2006-07-12|1450.41
#2006-07-13|1422.42
#2006-07-14|1394.80
#2006-07-17|1375.38
#2006-07-18|1369.59
#2006-07-19|1417.01
#2006-07-20|1430.36
#2006-07-21|1421.95
#2006-07-24|1446.51
#2006-07-25|1445.01
#2006-07-26|1450.28
#2006-07-27|1485.07
#2006-07-28|1500.95
#2006-07-31|1492.82
#2006-08-01|1475.04
#2006-08-02|1501.92
#2006-08-03|1489.54
#2006-08-04|1525.49
#2006-08-07|1503.71
#2006-08-08|1503.61
#2006-08-09|1519.96
#2006-08-10|1497.08
#2006-08-11|1499.92
#2006-08-14|1513.69
#2006-08-15|1535.04
#2006-08-16|1552.01
#2006-08-17|1559.24
#2006-08-18|1549.12
#2006-08-21|1554.39
#2006-08-22|1544.09
#2006-08-23|1529.20
#2006-08-24|1536.08
#2006-08-25|1535.00
#2006-08-28|1547.28
#2006-08-29|1549.91
#2006-08-30|1565.58
#2006-08-31|1558.76
#2006-09-01|1568.58
#2006-09-04| .
#2006-09-05|1572.36
#2006-09-06|1550.27
#2006-09-07|1528.37
#2006-09-08|1526.59
#2006-09-11|1527.24
#2006-09-12|1546.99
#2006-09-13|1551.25
#2006-09-14|1563.75
#2006-09-15|1565.14
#2006-09-18|1566.45
#2006-09-19|1557.12
#2006-09-20|1581.50
#2006-09-21|1592.66
#2006-09-22|1584.48
#2006-09-25|1579.14
#2006-09-26|1588.75
#2006-09-27|1597.08
#2006-09-28|1592.23
#2006-09-29|1593.16
#2006-10-02|1599.96
#2006-10-03|1596.48
#2006-10-04|1609.36
#2006-10-05|1624.65
#2006-10-06|1617.42
#2006-10-09|1619.64
#2006-10-10|1630.10
#2006-10-11|1628.89
#2006-10-12|1645.87
#2006-10-13|1643.70
#2006-10-16|1641.64
#2006-10-17|1614.54
#2006-10-18|1631.02
#2006-10-19|1638.85
#2006-10-20|1642.95
#2006-10-23|1645.76
#2006-10-24|1641.38
#2006-10-25|1642.89
#2006-10-26|1652.99
#2006-10-27|1656.06
#2006-10-30|1651.34
#2006-10-31|1656.62
#2006-11-01|1665.11
#2006-11-02|1650.34
#2006-11-03|1648.02
#2006-11-06|1670.94
#2006-11-07|1694.70
#2006-11-08|1689.51
#2006-11-09|1685.16
#2006-11-10|1689.86
#2006-11-13|1689.35
#2006-11-14|1682.32
#2006-11-15|1685.93
#2006-11-16|1686.67
#2006-11-17|1681.68
#2006-11-20|1686.37
#2006-11-21|1693.33
#2006-11-22|1707.77
#2006-11-23| .
#2006-11-24|1702.62
#2006-11-27|1674.64
#2006-11-28|1674.83
#2006-11-29|1693.52
#2006-11-30|1694.63
#2006-12-01|1690.76
#2006-12-04|1703.00
#2006-12-05|1708.26
#2006-12-06|1712.69
#2006-12-07|1720.68
#2006-12-08|1723.79
#2006-12-11|1723.38
#2006-12-12|1733.01
#2006-12-13|1741.82
#2006-12-14|1745.96
#2006-12-15|1744.49
#2006-12-18|1742.45
#2006-12-19|1743.06
#2006-12-20|1753.96
#2006-12-21|1752.60
#2006-12-22|1743.66
#2006-12-25| .
#2006-12-26|1740.74
#2006-12-27|1756.08
#2006-12-28|1761.44
#2006-12-29|1761.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1798.96
#2007-01-04|1780.84
#2007-01-05|1754.67
#2007-01-08|1751.66
#2007-01-09|1758.66
#2007-01-10|1734.47
#2007-01-11|1756.62
#2007-01-12|1771.48
#2007-01-15| .
#2007-01-16|1771.52
#2007-01-17|1768.80
#2007-01-18|1768.68
#2007-01-19|1782.78
#2007-01-22|1777.27
#2007-01-23|1789.20
#2007-01-24|1799.24
#2007-01-25|1797.00
#2007-01-26|1768.35
#2007-01-29|1779.93
#2007-01-30|1786.64
#2007-01-31|1782.32
#2007-02-01|1804.17
#2007-02-02|1812.26
#2007-02-05|1803.37
#2007-02-06|1815.36
#2007-02-07|1829.31
#2007-02-08|1818.92
#2007-02-09|1824.06
#2007-02-12|1803.46
#2007-02-13|1812.78
#2007-02-14|1839.35
#2007-02-15|1837.48
#2007-02-16|1833.54
#2007-02-19| .
#2007-02-20|1841.95
#2007-02-21|1832.26
#2007-02-22|1833.15
#2007-02-23|1839.40
#2007-02-26|1845.14
#2007-02-27|1797.17
#2007-02-28|1763.50
#2007-03-01|1736.78
#2007-03-02|1729.38
#2007-03-05|1702.83
#2007-03-06|1719.52
#2007-03-07|1728.35
#2007-03-08|1754.03
#2007-03-09|1758.59
#2007-03-12|1752.27
#2007-03-13|1728.42
#2007-03-14|1671.13
#2007-03-15|1705.04
#2007-03-16|1707.60
#2007-03-19|1743.74
#2007-03-20|1762.19
#2007-03-21|1767.95
#2007-03-22|1815.17
#2007-03-23|1816.73
#2007-03-26|1796.84
#2007-03-27|1795.37
#2007-03-28|1779.48
#2007-03-29|1794.47
#2007-03-30|1792.57
#2007-04-02|1804.34
#2007-04-03|1823.94
#2007-04-04|1826.07
#2007-04-05|1837.16
#2007-04-06| .
#2007-04-09|1826.64
#2007-04-10|1852.10
#2007-04-11|1850.76
#2007-04-12|1853.26
#2007-04-13|1864.11
#2007-04-16|1902.41
#2007-04-17|1904.70
#2007-04-18|1898.82
#2007-04-19|1888.05
#2007-04-20|1926.26
#2007-04-23|1915.09
#2007-04-24|1903.91
#2007-04-25|1925.45
#2007-04-26|1918.10
#2007-04-27|1911.81
#2007-04-30|1912.11
#2007-05-01|1903.09
#2007-05-02|1908.25
#2007-05-03|1905.06
#2007-05-04|1918.22
#2007-05-07|1924.76
#2007-05-08|1896.31
#2007-05-09|1904.01
#2007-05-10|1886.42
#2007-05-11|1901.12
#2007-05-14|1893.16
#2007-05-15|1910.34
#2007-05-16|1897.88
#2007-05-17|1888.19
#2007-05-18|1904.26
#2007-05-21|1884.58
#2007-05-22|1885.74
#2007-05-23|1901.53
#2007-05-24|1870.76
#2007-05-25|1875.32
#2007-05-28| .
#2007-05-29|1883.89
#2007-05-30|1869.82
#2007-05-31|1887.30
#2007-06-01|1892.96
#2007-06-04|1894.40
#2007-06-05|1888.45
#2007-06-06|1856.50
#2007-06-07|1824.28
#2007-06-08|1806.47
#2007-06-11|1823.02
#2007-06-12|1804.53
#2007-06-13|1807.26
#2007-06-14|1834.81
#2007-06-15|1864.98
#2007-06-18|1865.08
#2007-06-19|1864.57
#2007-06-20|1876.07
#2007-06-21|1847.99
#2007-06-22|1841.86
#2007-06-25|1839.75
#2007-06-26|1820.91
#2007-06-27|1800.25
#2007-06-28|1814.45
#2007-06-29|1826.74
#2007-07-02|1830.78
#2007-07-03|1847.09
#2007-07-04| .
#2007-07-05|1842.87
#2007-07-06|1857.49
#2007-07-09|1858.53
#2007-07-10|1846.24
#2007-07-11|1841.70
#2007-07-12|1858.51
#2007-07-13|1878.24
#2007-07-16|1888.93
#2007-07-17|1880.38
#2007-07-18|1863.74
#2007-07-19|1876.14
#2007-07-20|1851.61
#2007-07-23|1858.15
#2007-07-24|1833.86
#2007-07-25|1798.25
#2007-07-26|1745.33
#2007-07-27|1730.94
#2007-07-30|1726.00
#2007-07-31|1774.49
#2007-08-01|1739.97
#2007-08-02|1756.06
#2007-08-03|1743.23
#2007-08-06|1735.60
#2007-08-07|1772.68
#2007-08-08|1823.29
#2007-08-09|1766.68
#2007-08-10|1704.10
#2007-08-13|1733.46
#2007-08-14|1695.15
#2007-08-15|1668.60
#2007-08-16|1606.73
#2007-08-17|1677.28
#2007-08-20|1676.22
#2007-08-21|1671.86
#2007-08-22|1699.89
#2007-08-23|1705.71
#2007-08-24|1708.35
#2007-08-27|1711.16
#2007-08-28|1675.41
#2007-08-29|1681.85
#2007-08-30|1690.93
#2007-08-31|1707.62
#2007-09-03| .
#2007-09-04|1728.66
#2007-09-05|1699.90
#2007-09-06|1701.87
#2007-09-07|1663.25
#2007-09-10|1648.82
#2007-09-11|1681.78
#2007-09-12|1686.18
#2007-09-13|1698.66
#2007-09-14|1672.33
#2007-09-17|1642.08
#2007-09-18|1676.27
#2007-09-19|1748.27
#2007-09-20|1749.27
#2007-09-21|1752.72
#2007-09-24|1742.27
#2007-09-25|1729.33
#2007-09-26|1742.44
#2007-09-27|1765.60
#2007-09-28|1774.26
#2007-10-01|1793.97
#2007-10-02|1811.89
#2007-10-03|1822.99
#2007-10-04|1835.94
#2007-10-05|1847.21
#2007-10-08|1831.84
#2007-10-09|1840.73
#2007-10-10|1845.87
#2007-10-11|1851.09
#2007-10-12|1840.79
#2007-10-15|1820.90
#2007-10-16|1797.42
#2007-10-17|1809.50
#2007-10-18|1799.51
#2007-10-19|1782.29
#2007-10-22|1746.41
#2007-10-23|1770.66
#2007-10-24|1751.47
#2007-10-25|1773.36
#2007-10-26|1789.86
#2007-10-29|1802.49
#2007-10-30|1812.87
#2007-10-31|1843.78
#2007-11-01|1794.51
#2007-11-02|1772.69
#2007-11-05|1748.02
#2007-11-06|1756.45
#2007-11-07|1744.92
#2007-11-08|1721.04
#2007-11-09|1687.12
#2007-11-12|1698.00
#2007-11-13|1717.67
#2007-11-14|1735.19
#2007-11-15|1707.10
#2007-11-16|1684.68
#2007-11-19|1641.12
#2007-11-20|1670.71
#2007-11-21|1622.94
#2007-11-22| .
#2007-11-23|1668.38
#2007-11-26|1653.03
#2007-11-27|1667.75
#2007-11-28|1709.21
#2007-11-29|1715.40
#2007-11-30|1736.32
#2007-12-03|1722.44
#2007-12-04|1702.75
#2007-12-05|1717.74
#2007-12-06|1727.55
#2007-12-07|1753.17
#2007-12-10|1776.72
#2007-12-11|1760.96
#2007-12-12|1758.16
#2007-12-13|1704.41
#2007-12-14|1691.37
#2007-12-17|1648.87
#2007-12-18|1652.80
#2007-12-19|1639.94
#2007-12-20|1635.87
#2007-12-21|1658.24
#2007-12-24|1665.09
#2007-12-25| .
#2007-12-26|1675.48
#2007-12-27|1687.24
#2007-12-28|1701.90
#2007-12-31|1693.71
#2008-01-01| .
#2008-01-02|1687.62
#2008-01-03|1676.25
#2008-01-04|1651.50
#2008-01-07|1632.92
#2008-01-08|1631.18
#2008-01-09|1610.06
#2008-01-10|1604.90
#2008-01-11|1621.81
#2008-01-14|1644.14
#2008-01-15|1595.17
#2008-01-16|1559.92
#2008-01-17|1550.03
#2008-01-18|1499.65
#2008-01-21| .
#2008-01-22|1455.60
#2008-01-23|1418.66
#2008-01-24|1522.38
#2008-01-25|1500.88
#2008-01-28|1501.52
#2008-01-29|1524.46
#2008-01-30|1519.61
#2008-01-31|1505.27
#2008-02-01|1534.50
#2008-02-04|1532.36
#2008-02-05|1458.33
#2008-02-06|1461.31
#2008-02-07|1420.96
#2008-02-08|1416.90
#2008-02-11|1389.01
#2008-02-12|1446.59
#2008-02-13|1451.63
#2008-02-14|1448.98
#2008-02-15|1421.37
#2008-02-18| .
#2008-02-19|1461.83
#2008-02-20|1440.80
#2008-02-21|1466.49
#2008-02-22|1454.98
#2008-02-25|1488.88
#2008-02-26|1531.50
#2008-02-27|1548.62
#2008-02-28|1526.02
#2008-02-29|1501.57
#2008-03-03|1479.74
#2008-03-04|1458.64
#2008-03-05|1490.96
#2008-03-06|1461.98
#2008-03-07|1449.04
#2008-03-10|1431.21
#2008-03-11|1464.84
#2008-03-12|1517.02
#2008-03-13|1490.24
#2008-03-14|1470.61
#2008-03-17|1407.94
#2008-03-18|1483.08
#2008-03-19|1470.30
#2008-03-20|1456.37
#2008-03-21| .
#2008-03-24|1453.62
#2008-03-25|1537.34
#2008-03-26|1535.96
#2008-03-27|1563.00
#2008-03-28|1554.97
#2008-03-31|1554.05
#2008-04-01|1608.06
#2008-04-02|1647.55
#2008-04-03|1618.42
#2008-04-04|1635.10
#2008-04-07|1649.73
#2008-04-08|1633.47
#2008-04-09|1615.05
#2008-04-10|1601.74
#2008-04-11|1584.18
#2008-04-14|1568.41
#2008-04-15|1565.12
#2008-04-16|1608.08
#2008-04-17|1603.42
#2008-04-18|1640.09
#2008-04-21|1630.60
#2008-04-22|1622.46
#2008-04-23|1607.25
#2008-04-24|1589.31
#2008-04-25|1609.26
#2008-04-28|1624.54
#2008-04-29|1604.71
#2008-04-30|1614.47
#2008-05-01|1604.94
#2008-05-02|1642.78
#2008-05-05|1646.33
#2008-05-06|1631.15
#2008-05-07|1621.21
#2008-05-08|1608.50
#2008-05-09|1586.10
#2008-05-12|1593.23
#2008-05-13|1588.63
#2008-05-14|1591.27
#2008-05-15|1594.59
#2008-05-16|1599.96
#2008-05-19|1590.67
#2008-05-20|1575.05
#2008-05-21|1556.76
#2008-05-22|1549.02
#2008-05-23|1533.73
#2008-05-26| .
#2008-05-27|1516.84
#2008-05-28|1521.00
#2008-05-29|1510.32
#2008-05-30|1522.05
#2008-06-02|1495.72
#2008-06-03|1490.67
#2008-06-04|1478.09
#2008-06-05|1482.82
#2008-06-06|1456.13
#2008-06-09|1434.70
#2008-06-10|1408.31
#2008-06-11|1382.03
#2008-06-12|1397.82
#2008-06-13|1404.31
#2008-06-16|1410.33
#2008-06-17|1423.67
#2008-06-18|1392.59
#2008-06-19|1371.44
#2008-06-20|1362.01
#2008-06-23|1332.32
#2008-06-24|1341.17
#2008-06-25|1369.59
#2008-06-26|1329.19
#2008-06-27|1315.44
#2008-06-30|1308.48
#2008-07-01|1270.98
#2008-07-02|1284.32
#2008-07-03|1297.19
#2008-07-04| .
#2008-07-07|1265.81
#2008-07-08|1244.23
#2008-07-09|1287.37
#2008-07-10|1270.32
#2008-07-11|1230.98
#2008-07-14|1242.93
#2008-07-15|1204.43
#2008-07-16|1208.31
#2008-07-17|1273.94
#2008-07-18|1327.79
#2008-07-21|1342.21
#2008-07-22|1324.43
#2008-07-23|1377.10
#2008-07-24|1364.37
#2008-07-25|1331.07
#2008-07-28|1305.64
#2008-07-29|1288.28
#2008-07-30|1313.16
#2008-07-31|1320.01
#2008-08-01|1307.27
#2008-08-04|1294.81
#2008-08-05|1350.65
#2008-08-06|1358.78
#2008-08-07|1346.56
#2008-08-08|1325.05
#2008-08-11|1349.15
#2008-08-12|1330.98
#2008-08-13|1269.58
#2008-08-14|1275.21
#2008-08-15|1264.45
#2008-08-18|1260.97
#2008-08-19|1207.62
#2008-08-20|1211.45
#2008-08-21|1201.43
#2008-08-22|1232.84
#2008-08-25|1220.88
#2008-08-26|1211.57
#2008-08-27|1211.63
#2008-08-28|1249.46
#2008-08-29|1256.73
#2008-09-01| .
#2008-09-02|1268.56
#2008-09-03|1251.68
#2008-09-04|1203.63
#2008-09-05|1167.71
#2008-09-08|1234.87
#2008-09-09|1235.28
#2008-09-10|1204.30
#2008-09-11|1173.10
#2008-09-12|1208.94
#2008-09-15|1139.24
#2008-09-16|1089.28
#2008-09-17|1063.56
#2008-09-18|1071.34
#2008-09-19|1237.37
#2008-09-22|1219.11
#2008-09-23|1195.49
#2008-09-24|1195.97
#2008-09-25|1231.61
#2008-09-26|1202.07
#2008-09-29|1099.26
#2008-09-30|1089.03
#2008-10-01|1110.88
#2008-10-02|1092.64
#2008-10-03|1148.56
#2008-10-06|1021.14
#2008-10-07|1003.09
#2008-10-08| 938.24
#2008-10-09| 927.12
#2008-10-10| 827.59
#2008-10-13| 915.56
#2008-10-14| 953.44
#2008-10-15| 882.20
#2008-10-16| 812.65
#2008-10-17| 819.84
#2008-10-20| 835.28
#2008-10-21| 831.35
#2008-10-22| 769.93
#2008-10-23| 753.23
#2008-10-24| 688.26
#2008-10-27| 633.99
#2008-10-28| 611.89
#2008-10-29| 705.64
#2008-10-30| 740.19
#2008-10-31| 748.88
#2008-11-03| 755.08
#2008-11-04| 820.62
#2008-11-05| 816.60
#2008-11-06| 749.88
#2008-11-07| 757.98
#2008-11-10| 755.88
#2008-11-11| 691.31
#2008-11-12| 658.97
#2008-11-13| 649.30
#2008-11-14| 660.52
#2008-11-17| 633.13
#2008-11-18| 624.45
#2008-11-19| 584.80
#2008-11-20| 555.59
#2008-11-21| 546.87
#2008-11-24| 611.18
#2008-11-25| 637.42
#2008-11-26| 633.38
#2008-11-27| .
#2008-11-28| 663.65
#2008-12-01| 613.75
#2008-12-02| 632.15
#2008-12-03| 629.91
#2008-12-04| 637.87
#2008-12-05| 612.19
#2008-12-08| 681.96
#2008-12-09| 691.10
#2008-12-10| 695.76
#2008-12-11| 698.17
#2008-12-12| 673.78
#2008-12-15| 679.58
#2008-12-16| 690.52
#2008-12-17| 701.53
#2008-12-18| 703.62
#2008-12-19| 674.82
#2008-12-22| 659.55
#2008-12-23| 663.93
#2008-12-24| 665.10
#2008-12-25| .
#2008-12-26| 667.43
#2008-12-29| 681.55
#2008-12-30| 691.68
#2008-12-31| 684.35
#2009-01-01| .
#2009-01-02| 706.73
#2009-01-05| 704.52
#2009-01-06| 707.13
#2009-01-07| 716.52
#2009-01-08| 710.09
#2009-01-09| 699.15
#2009-01-12| 685.04
#2009-01-13| 654.37
#2009-01-14| 609.67
#2009-01-15| 588.67
#2009-01-16| 596.75
#2009-01-19| .
#2009-01-20| 510.70
#2009-01-21| 515.33
#2009-01-22| 519.04
#2009-01-23| 501.05
#2009-01-26| 551.18
#2009-01-27| 550.75
#2009-01-28| 605.13
#2009-01-29| 579.32
#2009-01-30| 566.96
#2009-02-02| 539.40
#2009-02-03| 553.48
#2009-02-04| 569.42
#2009-02-05| 559.96
#2009-02-06| 571.31
#2009-02-09| 591.27
#2009-02-10| 571.71
#2009-02-11| 556.91
#2009-02-12| 541.78
#2009-02-13| 544.19
#2009-02-16| .
#2009-02-17| 485.36
#2009-02-18| 483.61
#2009-02-19| 486.59
#2009-02-20| 452.99
#2009-02-23| 449.48
#2009-02-24| 443.72
#2009-02-25| 445.55
#2009-02-26| 483.02
#2009-02-27| 460.83
#2009-03-02| 420.99
#2009-03-03| 411.04
#2009-03-04| 426.81
#2009-03-05| 392.59
#2009-03-06| 382.64
#2009-03-09| 373.32
#2009-03-10| 418.94
#2009-03-11| 428.33
#2009-03-12| 439.10
#2009-03-13| 452.24
#2009-03-16| 477.08
#2009-03-17| 477.21
#2009-03-18| 487.61
#2009-03-19| 533.43
#2009-03-20| 528.52
#2009-03-23| 561.84
#2009-03-24| 554.14
#2009-03-25| 554.02
#2009-03-26| 562.47
#2009-03-27| 544.03
#2009-03-30| 497.21
#2009-03-31| 526.87
#2009-04-01| 542.40
#2009-04-02| 598.89
#2009-04-03| 598.26
#2009-04-06| 591.16
#2009-04-07| 570.20
#2009-04-08| 574.86
#2009-04-09| 607.51
#2009-04-10| .
#2009-04-13| 613.08
#2009-04-14| 639.93
#2009-04-15| 625.80
#2009-04-16| 645.34
#2009-04-17| 656.87
#2009-04-20| 614.55
#2009-04-21| 608.75
#2009-04-22| 633.28
#2009-04-23| 628.64
#2009-04-24| 654.61
#2009-04-27| 646.65
#2009-04-28| 628.75
#2009-04-29| 662.91
#2009-04-30| 687.48
#2009-05-01| 687.49
#2009-05-04| 699.60
#2009-05-05| 717.16
#2009-05-06| 728.93
#2009-05-07| 728.44
#2009-05-08| 759.21
#2009-05-11| 758.46
#2009-05-12| 743.67
#2009-05-13| 693.66
#2009-05-14| 702.56
#2009-05-15| 709.11
#2009-05-18| 734.47
#2009-05-19| 764.24
#2009-05-20| 769.48
#2009-05-21| 749.74
#2009-05-22| 763.83
#2009-05-25| .
#2009-05-26| 769.31
#2009-05-27| 774.83
#2009-05-28| 761.77
#2009-05-29| 779.40
#2009-06-01| 803.86
#2009-06-02| 805.60
#2009-06-03| 780.52
#2009-06-04| 782.74
#2009-06-05| 780.55
#2009-06-08| 762.91
#2009-06-09| 774.09
#2009-06-10| 788.79
#2009-06-11| 804.91
#2009-06-12| 796.80
#2009-06-15| 761.74
#2009-06-16| 756.62
#2009-06-17| 733.79
#2009-06-18| 751.06
#2009-06-19| 756.86
#2009-06-22| 728.93
#2009-06-23| 726.12
#2009-06-24| 753.35
#2009-06-25| 737.83
#2009-06-26| 747.55
#2009-06-29| 765.12
#2009-06-30| 756.11
#2009-07-01| 773.44
#2009-07-02| 743.91
#2009-07-03| .
#2009-07-06| 732.83
#2009-07-07| 734.07
#2009-07-08| 711.48
#2009-07-09| 723.82
#2009-07-10| 713.95
#2009-07-13| 731.36
#2009-07-14| 748.26
#2009-07-15| 783.36
#2009-07-16| 790.62
#2009-07-17| 792.47
#2009-07-20| 813.72
#2009-07-21| 815.41
#2009-07-22| 812.24
#2009-07-23| 839.59
#2009-07-24| 841.03
#2009-07-27| 847.60
#2009-07-28| 830.89
#2009-07-29| 832.99
#2009-07-30| 854.66
#2009-07-31| 865.94
#2009-08-03| 901.75
#2009-08-04| 896.78
#2009-08-05| 901.91
#2009-08-06| 920.94
#2009-08-07| 922.70
#2009-08-10| 918.82
#2009-08-11| 895.39
#2009-08-12| 912.22
#2009-08-13| 936.28
#2009-08-14| 923.76
#2009-08-17| 888.19
#2009-08-18| 908.02
#2009-08-19| 907.94
#2009-08-20| 921.92
#2009-08-21| 954.50
#2009-08-24| 974.13
#2009-08-25| 977.43
#2009-08-26| 971.28
#2009-08-27| 964.44
#2009-08-28| 987.42
#2009-08-31| 976.41
#2009-09-01| 947.36
#2009-09-02| 926.16
#2009-09-03| 933.33
#2009-09-04| 950.56
#2009-09-07| .
#2009-09-08| 976.99
#2009-09-09| 990.88
#2009-09-10| 987.64
#2009-09-11| 996.58
#2009-09-14| 990.49
#2009-09-15| 990.85
#2009-09-16|1021.40
#2009-09-17|1034.08
#2009-09-18|1029.06
#2009-09-21|1011.31
#2009-09-22|1026.96
#2009-09-23|1036.96
#2009-09-24|1010.88
#2009-09-25|1003.96
#2009-09-28|1019.22
#2009-09-29|1021.90
#2009-09-30|1023.30
#2009-10-01| 994.30
#2009-10-02| 971.73
#2009-10-05| 981.66
#2009-10-06|1019.98
#2009-10-07|1011.41
#2009-10-08|1029.02
#2009-10-09|1027.77
#2009-10-12|1036.80
#2009-10-13|1023.40
#2009-10-14|1058.47
#2009-10-15|1063.00
#2009-10-16|1044.26
#2009-10-19|1065.54
#2009-10-20|1057.80
#2009-10-21|1064.52
#2009-10-22|1046.60
#2009-10-23|1043.87
#2009-10-26|1009.68
#2009-10-27| 989.64
#2009-10-28| 954.23
#2009-10-29| 991.12
#2009-10-30| 964.20
#2009-11-02| 969.38
#2009-11-03| 937.99
#2009-11-04| 972.37
#2009-11-05| 977.69
#2009-11-06| 985.41
#2009-11-09|1019.24
#2009-11-10|1013.58
#2009-11-11|1025.99
#2009-11-12|1017.80
#2009-11-13|1021.45
#2009-11-16|1041.08
#2009-11-17|1021.57
#2009-11-18|1026.23
#2009-11-19|1000.39
#2009-11-20| 985.23
#2009-11-23|1021.60
#2009-11-24|1008.10
#2009-11-25|1014.52
#2009-11-26| .
#2009-11-27| 975.37
#2009-11-30| 960.45
#2009-12-01| 992.72
#2009-12-02| 988.73
#2009-12-03| 994.14
#2009-12-04| 990.43
#2009-12-07| 976.57
#2009-12-08| 949.28
#2009-12-09| 932.54
#2009-12-10| 945.84
#2009-12-11| 933.37
#2009-12-14| 947.48
#2009-12-15| 937.36
#2009-12-16| 961.01
#2009-12-17| 925.89
#2009-12-18| 907.80
#2009-12-21| 925.78
#2009-12-22| 925.32
#2009-12-23| 937.10
#2009-12-24| 938.33
#2009-12-25| .
#2009-12-28| 947.66
#2009-12-29| 950.22
#2009-12-30| 936.73
#2009-12-31| 944.03
#2010-01-01| .
#2010-01-04| 967.88
#2010-01-05| 977.30
#2010-01-06| 978.42
#2010-01-07| 978.69
#2010-01-08| 988.63
#2010-01-11| 996.73
#2010-01-12| 987.29
#2010-01-13| 981.40
#2010-01-14| 985.27
#2010-01-15| 961.64
#2010-01-18| .
#2010-01-19| 963.01
#2010-01-20| 931.43
#2010-01-21| 905.96
#2010-01-22| 894.70
#2010-01-25| 894.73
#2010-01-26| 889.34
#2010-01-27| 871.56
#2010-01-28| 857.19
#2010-01-29| 864.03
#2010-02-01| 875.50
#2010-02-02| 891.21
#2010-02-03| 878.24
#2010-02-04| 831.48
#2010-02-05| 803.89
#2010-02-08| 805.28
#2010-02-09| 810.78
#2010-02-10| 828.27
#2010-02-11| 814.50
#2010-02-12| 807.14
#2010-02-15| .
#2010-02-16| 834.00
#2010-02-17| 848.17
#2010-02-18| 848.34
#2010-02-19| 844.58
#2010-02-22| 854.16
#2010-02-23| 837.22
#2010-02-24| 843.58
#2010-02-25| 826.25
#2010-02-26| 845.11
#2010-03-01| 835.20
#2010-03-02| 849.09
#2010-03-03| 868.91
#2010-03-04| 869.98
#2010-03-05| 892.57
#2010-03-08| 895.09
#2010-03-09| 884.85
#2010-03-10| 900.07
#2010-03-11| 896.53
#2010-03-12| 908.36
#2010-03-15| 892.86
#2010-03-16| 911.05
#2010-03-17| 921.58
#2010-03-18| 904.06
#2010-03-19| 897.93
#2010-03-22| 892.42
#2010-03-23| 900.96
#2010-03-24| 889.22
#2010-03-25| 903.20
#2010-03-26| 906.24
#2010-03-29| 910.87
#2010-03-30| 904.27
#2010-03-31| 908.89
#2010-04-01| 924.81
#2010-04-02| .
#2010-04-05| 922.30
#2010-04-06| 920.15
#2010-04-07| 913.99
#2010-04-08| 900.98
#2010-04-09| 923.55
#2010-04-12| 940.49
#2010-04-13| 934.59
#2010-04-14| 948.27
#2010-04-15| 952.26
#2010-04-16| 926.16
#2010-04-19| 914.09
#2010-04-20| 924.65
#2010-04-21| 907.69
#2010-04-22| 885.65
#2010-04-23| 893.49
#2010-04-26| 902.38
#2010-04-27| 863.92
#2010-04-28| 843.78
#2010-04-29| 863.96
#2010-04-30| 859.68
#2010-05-03| 852.77
#2010-05-04| 806.09
#2010-05-05| 782.56
#2010-05-06| 744.35
#2010-05-07| 711.09
#2010-05-10| 814.62
#2010-05-11| 793.72
#2010-05-12| 803.73
#2010-05-13| 793.44
#2010-05-14| 746.61
#2010-05-17| 739.91
#2010-05-18| 755.32
#2010-05-19| 727.13
#2010-05-20| 713.15
#2010-05-21| 730.28
#2010-05-24| 720.16
#2010-05-25| 687.09
#2010-05-26| 699.62
#2010-05-27| 727.59
#2010-05-28| 726.10
#2010-05-31| .
#2010-06-01| 725.99
#2010-06-02| 716.55
#2010-06-03| 724.76
#2010-06-04| 690.82
#2010-06-07| 679.26
#2010-06-08| 670.46
#2010-06-09| 691.97
#2010-06-10| 710.60
#2010-06-11| 720.08
#2010-06-14| 744.86
#2010-06-15| 757.54
#2010-06-16| 759.60
#2010-06-17| 766.01
#2010-06-18| 777.07
#2010-06-21| 784.12
#2010-06-22| 772.73
#2010-06-23| 759.89
#2010-06-24| 743.56
#2010-06-25| 741.50
#2010-06-28| 753.04
#2010-06-29| 714.71
#2010-06-30| 719.70
#2010-07-01| 713.23
#2010-07-02| 725.41
#2010-07-05| .
#2010-07-06| 748.02
#2010-07-07| 770.56
#2010-07-08| 786.25
#2010-07-09| 788.32
#2010-07-12| 787.54
#2010-07-13| 810.98
#2010-07-14| 813.31
#2010-07-15| 807.86
#2010-07-16| 789.58
#2010-07-19| 785.74
#2010-07-20| 783.53
#2010-07-21| 788.50
#2010-07-22| 817.28
#2010-07-23| 814.02
#2010-07-26| 834.34
#2010-07-27| 869.97
#2010-07-28| 871.72
#2010-07-29| 872.60
#2010-07-30| 862.60
#2010-08-02| 903.20
#2010-08-03| 905.45
#2010-08-04| 896.69
#2010-08-05| 894.79
#2010-08-06| 892.61
#2010-08-09| 902.14
#2010-08-10| 880.15
#2010-08-11| 841.05
#2010-08-12| 832.84
#2010-08-13| 827.41
#2010-08-16| 829.49
#2010-08-17| 845.28
#2010-08-18| 838.85
#2010-08-19| 825.37
#2010-08-20| 805.05
#2010-08-23| 812.10
#2010-08-24| 797.48
#2010-08-25| 783.14
#2010-08-26| 799.17
#2010-08-27| 802.88
#2010-08-30| 799.05
#2010-08-31| 800.98
#2010-09-01| 834.85
#2010-09-02| 835.44
#2010-09-03| 849.12
#2010-09-06| .
#2010-09-07| 830.84
#2010-09-08| 836.74
#2010-09-09| 850.05
#2010-09-10| 846.92
#2010-09-13| 869.31
#2010-09-14| 876.93
#2010-09-15| 877.01
#2010-09-16| 871.75
#2010-09-17| 858.79
#2010-09-20| 872.66
#2010-09-21| 869.96
#2010-09-22| 872.33
#2010-09-23| 861.57
#2010-09-24| 885.27
#2010-09-27| 879.29
#2010-09-28| 878.92
#2010-09-29| 873.40
#2010-09-30| 870.11
#2010-10-01| 871.22
#2010-10-04| 864.37
#2010-10-05| 892.91
#2010-10-06| 900.41
#2010-10-07| 903.27
#2010-10-08| 897.61
#2010-10-11| 897.16
#2010-10-12| 890.18
#2010-10-13| 911.59
#2010-10-14| 912.19
#2010-10-15| 905.23
#2010-10-18| 910.92
#2010-10-19| 901.33
#2010-10-20| 912.65
#2010-10-21| 914.48
#2010-10-22| 906.66
#2010-10-25| 905.92
#2010-10-26| 894.82
#2010-10-27| 886.42
#2010-10-28| 895.44
#2010-10-29| 891.97
#2010-11-01| 886.21
#2010-11-02| 896.99
#2010-11-03| 892.12
#2010-11-04| 926.77
#2010-11-05| 913.23
#2010-11-08| 905.13
#2010-11-09| 911.40
#2010-11-10| 884.24
#2010-11-11| 876.11
#2010-11-12| 879.60
#2010-11-15| 878.90
#2010-11-16| 851.51
#2010-11-17| 855.27
#2010-11-18| 869.78
#2010-11-19| 862.79
#2010-11-22| 844.96
#2010-11-23| 815.71
#2010-11-24| 817.35
#2010-11-25| .
#2010-11-26| 797.58
#2010-11-29| 778.96
#2010-11-30| 766.59
#2010-12-01| 794.75
#2010-12-02| 821.88
#2010-12-03| 833.14
#2010-12-06| 820.94
#2010-12-07| 829.34
#2010-12-08| 833.43
#2010-12-09| 845.00
#2010-12-10| 842.30
#2010-12-13| 854.43
#2010-12-14| 856.17
#2010-12-15| 841.48
#2010-12-16| 833.96
#2010-12-17| 821.32
#2010-12-20| 824.54
#2010-12-21| 837.09
#2010-12-22| 834.01
#2010-12-23| 831.45
#2010-12-24| .
#2010-12-27| 827.00
#2010-12-28| 828.01
#2010-12-29| 829.05
#2010-12-30| 827.55
#2010-12-31| 833.03
#2011-01-03| 838.14
#2011-01-04| 847.95
#2011-01-05| 841.78
#2011-01-06| 837.43
#2011-01-07| 827.28
#2011-01-10| 809.60
#2011-01-11| 821.03
#2011-01-12| 859.69
#2011-01-13| 885.05
#2011-01-14| 891.01
#2011-01-17| .
#2011-01-18| 901.70
#2011-01-19| 897.37
#2011-01-20| 893.51
#2011-01-21| 914.36
#2011-01-24| 921.67
#2011-01-25| 908.93
#2011-01-26| 910.58
#2011-01-27| 927.04
#2011-01-28| 915.22
#2011-01-31| 918.18
#2011-02-01| 942.42
#2011-02-02| 947.73
#2011-02-03| 933.22
#2011-02-04| 933.85
#2011-02-07| 941.13
#2011-02-08| 954.48
#2011-02-09| 953.97
#2011-02-10| 936.73
#2011-02-11| 936.92
#2011-02-14| 930.19
#2011-02-15| 942.58
#2011-02-16| 960.56
#2011-02-17| 970.90
#2011-02-18| 972.11
#2011-02-21| .
#2011-02-22| 945.94
#2011-02-23| 944.06
#2011-02-24| 935.88
#2011-02-25| 946.38
#2011-02-28| 955.33
#2011-03-01| 942.71
#2011-03-02| 940.94
#2011-03-03| 943.07
#2011-03-04| 940.30
#2011-03-07| 935.18
#2011-03-08| 935.30
#2011-03-09| 935.04
#2011-03-10| 914.15
#2011-03-11| 908.30
#2011-03-14| 912.38
#2011-03-15| 891.74
#2011-03-16| 868.80
#2011-03-17| 892.60
#2011-03-18| 900.43
#2011-03-21| 922.70
#2011-03-22| 924.03
#2011-03-23| 918.96
#2011-03-24| 932.21
#2011-03-25| 924.69
#2011-03-28| 925.86
#2011-03-29| 915.72
#2011-03-30| 919.65
#2011-03-31| 909.41
#2011-04-01| 925.14
#2011-04-04| 924.07
#2011-04-05| 922.63
#2011-04-06| 945.63
#2011-04-07| 946.57
#2011-04-08| 960.25
#2011-04-11| 959.78
#2011-04-12| 948.50
#2011-04-13| 953.09
#2011-04-14| 938.78
#2011-04-15| 931.95
#2011-04-18| 895.20
#2011-04-19| 903.01
#2011-04-20| 924.44
#2011-04-21| 939.10
#2011-04-22| .
#2011-04-25| 937.23
#2011-04-26| 946.73
#2011-04-27| 950.49
#2011-04-28| 968.20
#2011-04-29| 970.61
#2011-05-02| 973.22
#2011-05-03| 966.20
#2011-05-04| 957.12
#2011-05-05| 931.50
#2011-05-06| 934.53
#2011-05-09| 907.66
#2011-05-10| 924.96
#2011-05-11| 923.82
#2011-05-12| 910.39
#2011-05-13| 900.99
#2011-05-16| 899.61
#2011-05-17| 887.99
#2011-05-18| 895.13
#2011-05-19| 900.70
#2011-05-20| 890.33
#2011-05-23| 864.66
#2011-05-24| 866.36
#2011-05-25| 878.95
#2011-05-26| 879.43
#2011-05-27| 899.09
#2011-05-30| .
#2011-05-31| 912.12
#2011-06-01| 904.37
#2011-06-02| 894.01
#2011-06-03| 903.11
#2011-06-06| 893.93
#2011-06-07| 898.32
#2011-06-08| 882.99
#2011-06-09| 882.51
#2011-06-10| 863.58
#2011-06-13| 866.23
#2011-06-14| 882.45
#2011-06-15| 857.67
#2011-06-16| 844.34
#2011-06-17| 862.75
#2011-06-20| 854.88
#2011-06-21| 873.39
#2011-06-22| 869.47
#2011-06-23| 833.75
#2011-06-24| 821.72
#2011-06-27| 826.12
#2011-06-28| 840.73
#2011-06-29| 857.94
#2011-06-30| 880.21
#2011-07-01| 898.08
#2011-07-04| .
#2011-07-05| 890.62
#2011-07-06| 868.88
#2011-07-07| 870.84
#2011-07-08| 850.00
#2011-07-11| 808.90
#2011-07-12| 803.95
#2011-07-13| 818.77
#2011-07-14| 812.01
#2011-07-15| 802.88
#2011-07-18| 772.08
#2011-07-19| 791.46
#2011-07-20| 816.74
#2011-07-21| 855.62
#2011-07-22| 854.90
#2011-07-25| 835.13
#2011-07-26| 841.40
#2011-07-27| 818.88
#2011-07-28| 822.39
#2011-07-29| 818.53
#2011-08-01| 794.88
#2011-08-02| 774.51
#2011-08-03| 761.78
#2011-08-04| 723.28
#2011-08-05| 714.07
#2011-08-08| 684.94
#2011-08-09| 693.06
#2011-08-10| 652.03
#2011-08-11| 677.02
#2011-08-12| 704.54
#2011-08-15| 717.70
#2011-08-16| 714.17
#2011-08-17| 711.71
#2011-08-18| 662.13
#2011-08-19| 654.91
#2011-08-22| 652.18
#2011-08-23| 653.19
#2011-08-24| 665.15
#2011-08-25| 661.51
#2011-08-26| 648.40
#2011-08-29| 668.41
#2011-08-30| 674.91
#2011-08-31| 694.14
#2011-09-01| 692.86
#2011-09-02| 664.53
#2011-09-05| .
#2011-09-06| 608.00
#2011-09-07| 631.16
#2011-09-08| 635.70
#2011-09-09| 592.15
#2011-09-12| 562.49
#2011-09-13| 579.80
#2011-09-14| 584.80
#2011-09-15| 614.68
#2011-09-16| 616.59
#2011-09-19| 587.49
#2011-09-20| 598.63
#2011-09-21| 588.17
#2011-09-22| 546.08
#2011-09-23| 559.97
#2011-09-26| 581.51
#2011-09-27| 626.33
#2011-09-28| 615.11
#2011-09-29| 631.56
#2011-09-30| 605.02
#2011-10-03| 583.68
#2011-10-04| 562.27
#2011-10-05| 589.64
#2011-10-06| 619.12
#2011-10-07| 624.41
#2011-10-10| 647.04
#2011-10-11| 645.68
#2011-10-12| 671.19
#2011-10-13| 646.53
#2011-10-14| 654.54
#2011-10-17| 641.64
#2011-10-18| 631.58
#2011-10-19| 649.36
#2011-10-20| 622.91
#2011-10-21| 654.25
#2011-10-24| 664.87
#2011-10-25| 658.56
#2011-10-26| 651.77
#2011-10-27| 718.96
#2011-10-28| 715.99
#2011-10-31| 677.29
#2011-11-01| 622.83
#2011-11-02| 634.94
#2011-11-03| 646.77
#2011-11-04| 638.87
#2011-11-07| 632.29
#2011-11-08| 643.06
#2011-11-09| 610.33
#2011-11-10| 608.41
#2011-11-11| 636.43
#2011-11-14| 620.31
#2011-11-15| 604.46
#2011-11-16| 603.45
#2011-11-17| 590.38
#2011-11-18| 587.69
#2011-11-21| 563.86
#2011-11-22| 556.88
#2011-11-23| 539.51
#2011-11-24| .
#2011-11-25| 542.84
#2011-11-28| 577.07
#2011-11-29| 580.42
#2011-11-30| 610.57
#2011-12-01| 605.43
#2011-12-02| 624.28
#2011-12-05| 638.34
#2011-12-06| 631.08
#2011-12-07| 627.67
#2011-12-08| 606.30
#2011-12-09| 622.43
#2011-12-12| 591.73
#2011-12-13| 582.28
#2011-12-14| 561.30
#2011-12-15| 571.80
#2011-12-16| 572.11
#2011-12-19| 569.32
#2011-12-20| 591.30
#2011-12-21| 585.16
#2011-12-22| 595.32
#2011-12-23| 597.74
#2011-12-26| .
#2011-12-27| 596.91
#2011-12-28| 581.90
#2011-12-29| 586.00
#2011-12-30| 594.77
#2012-01-02| .
#2012-01-03| 615.53
#2012-01-04| 600.88
#2012-01-05| 580.26
#2012-01-06| 572.46
#2012-01-09| 564.15
#2012-01-10| 585.41
#2012-01-11| 584.60
#2012-01-12| 596.60
#2012-01-13| 593.31
#2012-01-16| .
#2012-01-17| 606.84
#2012-01-18| 611.34
#2012-01-19| 645.27
#2012-01-20| 651.36
#2012-01-23| 668.24
#2012-01-24| 658.99
#2012-01-25| 657.55
#2012-01-26| 676.52
#2012-01-27| 670.34
#2012-01-30| 651.24
#2012-01-31| 655.23
#2012-02-01| 682.82
#2012-02-02| 687.78
#2012-02-03| 700.27
#2012-02-06| 694.41
#2012-02-07| 705.02
#2012-02-08| 708.06
#2012-02-09| 712.45
#2012-02-10| 690.88
#2012-02-13| 698.14
#2012-02-14| 687.01
#2012-02-15| 692.25
#2012-02-16| 690.53
#2012-02-17| 705.83
#2012-02-20| .
#2012-02-21| 714.10
#2012-02-22| 698.78
#2012-02-23| 700.36
#2012-02-24| 713.69
#2012-02-27| 704.67
#2012-02-28| 707.70
#2012-02-29| 706.72
#2012-03-01| 715.27
#2012-03-02| 712.37
#2012-03-05| 705.51
#2012-03-06| 672.75
#2012-03-07| 678.58
#2012-03-08| 699.55
#2012-03-09| 690.88
#2012-03-12| 686.84
#2012-03-13| 704.21
#2012-03-14| 711.53
#2012-03-15| 719.30
#2012-03-16| 733.44
#2012-03-19| 737.70
#2012-03-20| 725.75
#2012-03-21| 718.49
#2012-03-22| 706.85
#2012-03-23| 711.73
#2012-03-26| 719.45
#2012-03-27| 717.90
#2012-03-28| 705.25
#2012-03-29| 687.57
#2012-03-30| 696.16
#2012-04-02| 699.28
#2012-04-03| 687.18
#2012-04-04| 659.70
#2012-04-05| 655.41
#2012-04-06| .
#2012-04-09| 655.53
#2012-04-10| 632.49
#2012-04-11| 643.28
#2012-04-12| 653.76
#2012-04-13| 631.20
#2012-04-16| 624.07
#2012-04-17| 649.59
#2012-04-18| 637.03
#2012-04-19| 631.80
#2012-04-20| 641.65
#2012-04-23| 618.06
#2012-04-24| 632.48
#2012-04-25| 641.97
#2012-04-26| 638.56
#2012-04-27| 648.29
#2012-04-30| 639.29
#2012-05-01| 642.63
#2012-05-02| 631.48
#2012-05-03| 627.49
#2012-05-04| 618.88
#2012-05-07| 623.64
#2012-05-08| 608.55
#2012-05-09| 597.45
#2012-05-10| 611.06
#2012-05-11| 607.00
#2012-05-14| 586.59
#2012-05-15| 574.72
#2012-05-16| 570.58
#2012-05-17| 556.81
#2012-05-18| 551.74
#2012-05-21| 558.89
#2012-05-22| 574.20
#2012-05-23| 551.43
#2012-05-24| 558.08
#2012-05-25| 555.22
#2012-05-28| .
#2012-05-29| 552.82
#2012-05-30| 537.77
#2012-05-31| 535.14
#2012-06-01| 526.13
#2012-06-04| 533.89
#2012-06-05| 535.66
#2012-06-06| 557.04
#2012-06-07| 568.75
#2012-06-08| 561.09
#2012-06-11| 561.18
#2012-06-12| 558.96
#2012-06-13| 563.27
#2012-06-14| 566.63
#2012-06-15| 578.31
#2012-06-18| 568.97
#2012-06-19| 587.25
#2012-06-20| 596.25
#2012-06-21| 589.10
#2012-06-22| 584.20
#2012-06-25| 566.19
#2012-06-26| 562.82
#2012-06-27| 573.57
#2012-06-28| 565.05
#2012-06-29| 599.98
#2012-07-02| 605.20
#2012-07-03| 611.11
#2012-07-04| .
#2012-07-05| 592.13
#2012-07-06| 578.24
#2012-07-09| 575.50
#2012-07-10| 577.89
#2012-07-11| 580.02
#2012-07-12| 570.12
#2012-07-13| 577.41
#2012-07-16| 577.05
#2012-07-17| 572.20
#2012-07-18| 580.53
#2012-07-19| 586.29
#2012-07-20| 565.93
#2012-07-23| 546.20
#2012-07-24| 538.75
#2012-07-25| 543.24
#2012-07-26| 570.95
#2012-07-27| 586.35
#2012-07-30| 594.70
#2012-07-31| 589.00
#2012-08-01| 591.15
#2012-08-02| 569.81
#2012-08-03| 602.87
#2012-08-06| 610.84
#2012-08-07| 612.95
#2012-08-08| 614.62
#2012-08-09| 615.24
#2012-08-10| 614.72
#2012-08-13| 615.68
#2012-08-14| 619.07
#2012-08-15| 617.65
#2012-08-16| 627.94
#2012-08-17| 632.54
#2012-08-20| 628.40
#2012-08-21| 643.88
#2012-08-22| 636.24
#2012-08-23| 636.45
#2012-08-24| 631.57
#2012-08-27| 635.46
#2012-08-28| 633.61
#2012-08-29| 629.82
#2012-08-30| 622.69
#2012-08-31| 637.08
#2012-09-03| .
#2012-09-04| 632.13
#2012-09-05| 637.17
#2012-09-06| 661.38
#2012-09-07| 681.05
#2012-09-10| 681.21
#2012-09-11| 690.16
#2012-09-12| 700.69
#2012-09-13| 697.60
#2012-09-14| 726.33
#2012-09-17| 724.20
#2012-09-18| 708.51
#2012-09-19| 709.67
#2012-09-20| 699.28
#2012-09-21| 708.89
#2012-09-24| 700.95
#2012-09-25| 707.14
#2012-09-26| 679.05
#2012-09-27| 684.40
#2012-09-28| 674.47
#2012-10-01| 689.92
#2012-10-02| 688.40
#2012-10-03| 686.13
#2012-10-04| 694.10
#2012-10-05| 706.87
#2012-10-08| 691.84
#2012-10-09| 683.19
#2012-10-10| 680.02
#2012-10-11| 692.86
#2012-10-12| 692.18
#2012-10-15| 697.33
#2012-10-16| 719.49
#2012-10-17| 729.34
#2012-10-18| 729.58
#2012-10-19| 714.00
#2012-10-22| 716.30
#2012-10-23| 699.85
#2012-10-24| 700.73
#2012-10-25| 703.67
#2012-10-26| 700.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 705.23
#2012-11-01| 716.48
#2012-11-02| 713.52
#2012-11-05| 703.76
#2012-11-06| 712.47
#2012-11-07| 698.26
#2012-11-08| 696.88
#2012-11-09| 688.06
#2012-11-12| 689.09
#2012-11-13| 697.24
#2012-11-14| 692.05
#2012-11-15| 691.35
#2012-11-16| 675.07
#2012-11-19| 701.55
#2012-11-20| 700.51
#2012-11-21| 704.69
#2012-11-22| .
#2012-11-23| 722.08
#2012-11-26| 716.21
#2012-11-27| 717.82
#2012-11-28| 715.41
#2012-11-29| 730.81
#2012-11-30| 732.48
#2012-12-03| 736.35
#2012-12-04| 740.99
#2012-12-05| 743.12
#2012-12-06| 744.00
#2012-12-07| 740.85
#2012-12-10| 736.95
#2012-12-11| 742.63
#2012-12-12| 747.92
#2012-12-13| 749.77
#2012-12-14| 749.68
#2012-12-17| 753.05
#2012-12-18| 761.06
#2012-12-19| 773.19
#2012-12-20| 773.81
#2012-12-21| 765.26
#2012-12-24| 765.20
#2012-12-25| 765.20
#2012-12-26| 766.31
#2012-12-27| 768.08
#2012-12-28| 761.41
#2012-12-31| 761.95
#2013-01-01| 761.95
#2013-01-02| 785.97
#2013-01-03| 781.37
#2013-01-04| 781.75
#2013-01-07| 789.70
#2013-01-08| 787.12
#2013-01-09| 797.04
#2013-01-10| 808.02
#2013-01-11| 817.55
#2013-01-14| 818.43
#2013-01-15| 814.09
#2013-01-16| 807.20
#2013-01-17| 815.18
#2013-01-18| 811.12
#2013-01-21| 815.00
#2013-01-22| 810.10
#2013-01-23| 804.21
#2013-01-24| 817.48
#2013-01-25| 826.01
#2013-01-28| 828.33
#2013-01-29| 828.60
#2013-01-30| 831.68
#2013-01-31| 829.23
#2013-02-01| 834.08
#2013-02-04| 805.97
#2013-02-05| 813.85
#2013-02-06| 809.32
#2013-02-07| 796.34
#2013-02-08| 812.86
#2013-02-11| 809.32
#2013-02-12| 826.81
#2013-02-13| 824.90
#2013-02-14| 817.87
#2013-02-15| 813.75
#2013-02-18| 813.93
#2013-02-19| 823.25
#2013-02-20| 818.20
#2013-02-21| 792.70
#2013-02-22| 799.87
#2013-02-25| 802.92
#2013-02-26| 774.49
#2013-02-27| 786.95
#2013-02-28| 793.01
#2013-03-01| 780.85
#2013-03-04| 778.13
#2013-03-05| 796.44
#2013-03-06| 790.36
#2013-03-07| 795.18
#2013-03-08| 804.12
#2013-03-11| 801.94
#2013-03-12| 800.90
#2013-03-13| 796.61
#2013-03-14| 811.98
#2013-03-15| 812.13
#2013-03-18| 796.44
#2013-03-19| 780.37
#2013-03-20| 788.80
#2013-03-21| 780.50
#2013-03-22| 781.17
#2013-03-25| 763.62
#2013-03-26| 763.00
#2013-03-27| 752.41
#2013-03-28| 758.27
#2013-03-29| 758.27
#2013-04-01| 759.14
#2013-04-02| 772.55
#2013-04-03| 761.06
#2013-04-04| 753.76
#2013-04-05| 755.12
#2013-04-08| 750.28
#2013-04-09| 759.35
#2013-04-10| 784.30
#2013-04-11| 793.15
#2013-04-12| 780.49
#2013-04-15| 774.66
#2013-04-16| 773.31
#2013-04-17| 754.03
#2013-04-18| 750.39
#2013-04-19| 758.27
#2013-04-22| 761.55
#2013-04-23| 784.78
#2013-04-24| 789.82
#2013-04-25| 796.75
#2013-04-26| 797.39
#2013-04-29| 808.97
#2013-04-30| 814.27
#2013-05-01| 816.12
#2013-05-02| 814.15
#2013-05-03| 826.39
#2013-05-06| 822.76
#2013-05-07| 836.66
#2013-05-08| 843.70
#2013-05-09| 838.34
#2013-05-10| 832.21
#2013-05-13| 825.55
#2013-05-14| 829.53
#2013-05-15| 834.22
#2013-05-16| 838.37
#2013-05-17| 840.52
#2013-05-20| 845.30
#2013-05-21| 839.96
#2013-05-22| 843.34
#2013-05-23| 819.87
#2013-05-24| 815.46
#2013-05-27| 820.65
#2013-05-28| 830.29
#2013-05-29| 823.84
#2013-05-30| 836.96
#2013-05-31| 825.68
#2013-06-03| 823.15
#2013-06-04| 832.78
#2013-06-05| 818.84
#2013-06-06| 808.35
#2013-06-07| 824.90
#2013-06-10| 818.07
#2013-06-11| 809.93
#2013-06-12| 807.09
#2013-06-13| 806.87
#2013-06-14| 811.14
#2013-06-17| 816.30
#2013-06-18| 822.60
#2013-06-19| 817.83
#2013-06-20| 777.38
#2013-06-21| 763.32
#2013-06-24| 749.91
#2013-06-25| 760.74
#2013-06-26| 772.66
#2013-06-27| 771.54
#2013-06-28| 766.19
#2013-07-01| 781.27
#2013-07-02| 776.71
#2013-07-03| 767.02
#2013-07-04| 787.31
#2013-07-05| 772.96
#2013-07-08| 788.60
#2013-07-09| 788.95
#2013-07-10| 792.65
#2013-07-11| 806.26
#2013-07-12| 806.62
#2013-07-15| 812.10
#2013-07-16| 809.59
#2013-07-17| 812.92
#2013-07-18| 827.86
#2013-07-19| 833.15
#2013-07-22| 841.37
#2013-07-23| 840.84
#2013-07-24| 848.93
#2013-07-25| 848.23
#2013-07-26| 848.68
#2013-07-29| 845.44
#2013-07-30| 843.97
#2013-07-31| 845.52
#2013-08-01| 858.29
#2013-08-02| 865.11
#2013-08-05| 861.14
#2013-08-06| 859.19
#2013-08-07| 861.99
#2013-08-08| 874.95
#2013-08-09| 878.45
#2013-08-12| 876.37
#2013-08-13| 874.23
#2013-08-14| 881.35
#2013-08-15| 870.87
#2013-08-16| 883.16
#2013-08-19| 873.78
#2013-08-20| 866.17
#2013-08-21| 853.57
#2013-08-22| 863.72
#2013-08-23| 872.77
#2013-08-26| 866.09
#2013-08-27| 843.19
#2013-08-28| 840.03
#2013-08-29| 838.69
#2013-08-30| 825.23
#2013-09-02| 843.65
#2013-09-03| 837.83
#2013-09-04| 841.74
#2013-09-05| 846.00
#2013-09-06| 851.99
#2013-09-09| 861.74
#2013-09-10| 878.30
#2013-09-11| 883.32
#2013-09-12| 881.94
#2013-09-13| 879.09
#2013-09-16| 892.45
#2013-09-17| 886.35
#2013-09-18| 892.45
#2013-09-19| 910.22
#2013-09-20| 901.50
#2013-09-23| 894.33
#2013-09-24| 897.68
#2013-09-25| 897.46
#2013-09-26| 892.57
#2013-09-27| 893.33
#2013-09-30| 885.80
#2013-10-01| 899.51
#2013-10-02| 903.41
#2013-10-03| 902.07
#2013-10-04| 905.87
#2013-10-07| 902.81
#2013-10-08| 897.48
#2013-10-09| 892.49
#2013-10-10| 914.86
#2013-10-11| 921.43
#2013-10-14| 925.58
#2013-10-15| 930.68
#2013-10-16| 937.17
#2013-10-17| 950.11
#2013-10-18| 958.87
#2013-10-21| 957.48
#2013-10-22| 969.46
#2013-10-23| 956.68
#2013-10-24| 965.35
#2013-10-25| 960.94
#2013-10-28| 953.52
#2013-10-29| 955.12
#2013-10-30| 951.72
#2013-10-31| 947.33
#2013-11-01| 936.95
#2013-11-04| 938.91
#2013-11-05| 927.29
#2013-11-06| 935.69
#2013-11-07| 926.16
#2013-11-08| 923.91
#2013-11-11| 932.69
#2013-11-12| 926.85
#2013-11-13| 915.97
#2013-11-14| 926.86
#2013-11-15| 927.90
#2013-11-18| 939.29
#2013-11-19| 930.20
#2013-11-20| 925.60
#2013-11-21| 927.33
#2013-11-22| 933.19
#2013-11-25| 936.63
#2013-11-26| 938.74
#2013-11-27| 947.46
#2013-11-28| 955.52
#2013-11-29| 957.30
#2013-12-02| 949.99
#2013-12-03| 935.56
#2013-12-04| 925.43
#2013-12-05| 919.91
#2013-12-06| 929.26
#2013-12-09| 935.62
#2013-12-10| 934.03
#2013-12-11| 927.82
#2013-12-12| 915.04
#2013-12-13| 913.74
#2013-12-16| 928.90
#2013-12-17| 917.99
#2013-12-18| 930.20
#2013-12-19| 940.84
#2013-12-20| 949.46
#2013-12-23| 960.93
#2013-12-24| 960.13
#2013-12-25| 960.13
#2013-12-26| 962.33
#2013-12-27| 976.64
#2013-12-30| 978.07
#2013-12-31| 979.22
#2014-01-01| 979.22
#2014-01-02| 962.55
#2014-01-03| 961.94
#2014-01-06| 968.19
#2014-01-07| 985.71
#2014-01-08| 993.85
#2014-01-09| 991.49
#2014-01-10|1000.00
#2014-01-13|1006.84
#2014-01-14|1009.90
#2014-01-15|1019.69
#2014-01-16|1010.25
#2014-01-17|1011.23
#2014-01-20|1002.61
#2014-01-21|1001.54
#2014-01-22| 999.95
#2014-01-23| 999.46
#2014-01-24| 973.35
#2014-01-27| 964.98
#2014-01-28| 977.03
#2014-01-29| 968.54
#2014-01-30| 967.34
#2014-01-31| 955.74
#2014-02-03| 937.84
#2014-02-04| 945.22
#2014-02-05| 950.84
#2014-02-06| 970.20
#2014-02-07| 977.40
#2014-02-10| 978.08
#2014-02-11| 993.32
#2014-02-12| 996.75
#2014-02-13| 999.48
#2014-02-14|1003.12
#2014-02-17|1009.52
#2014-02-18|1013.01
#2014-02-19|1011.54
#2014-02-20|1005.90
#2014-02-21|1009.74
#2014-02-24|1013.32
#2014-02-25|1014.35
#2014-02-26|1005.96
#2014-02-27|1006.62
#2014-02-28|1018.44
#2014-03-03| 988.48
#2014-03-04|1007.24
#2014-03-05|1010.47
#2014-03-06|1021.42
#2014-03-07|1010.05
#2014-03-10|1006.76
#2014-03-11|1005.67
#2014-03-12| 998.06
#2014-03-13| 991.36
#2014-03-14| 973.73
#2014-03-17| 987.95
#2014-03-18| 994.83
#2014-03-19| 993.36
#2014-03-20| 985.40
#2014-03-21| 982.69
#2014-03-24| 969.66
#2014-03-25| 979.30
#2014-03-26| 985.87
#2014-03-27| 982.30
#2014-03-28| 986.90
#2014-03-31| 996.17
#2014-04-01|1012.11
#2014-04-02|1011.48
#2014-04-03|1012.29
#2014-04-04|1016.67
#2014-04-07|1005.15
#2014-04-08|1001.74
#2014-04-09|1005.60
#2014-04-10|1001.99
#2014-04-11| 989.46
#2014-04-14| 984.81
#2014-04-15| 970.35
#2014-04-16| 983.83
#2014-04-17| 994.04
#2014-04-18| 992.48
#2014-04-21| 992.17
#2014-04-22|1004.69
#2014-04-23|1000.38
#2014-04-24|1004.41
#2014-04-25| 992.33
#2014-04-28| 992.53
#2014-04-29|1008.41
#2014-04-30|1007.02
#2014-05-01|1011.20
#2014-05-02|1008.03
#2014-05-05|1005.52
#2014-05-06|1005.47
#2014-05-07|1000.76
#2014-05-08|1011.60
#2014-05-09| 995.26
#2014-05-12| 999.99
#2014-05-13| 998.99
#2014-05-14| 996.75
#2014-05-15| 979.43
#2014-05-16| 981.96
#2014-05-19| 977.81
#2014-05-20| 980.21
#2014-05-21| 984.67
#2014-05-22| 984.75
#2014-05-23| 987.42
#2014-05-26| 997.05
#2014-05-27| 999.91
#2014-05-28|1003.49
#2014-05-29|1002.52
#2014-05-30|1005.07
#2014-06-02|1004.01
#2014-06-03| 998.82
#2014-06-04|1001.43
#2014-06-05|1007.08
#2014-06-06|1023.74
#2014-06-09|1023.98
#2014-06-10|1018.71
#2014-06-11|1010.93
#2014-06-12|1009.76
#2014-06-13|1004.28
#2014-06-16| 999.02
#2014-06-17| 999.13
#2014-06-18| 998.20
#2014-06-19|1006.23
#2014-06-20| 994.91
#2014-06-23| 990.88
#2014-06-24| 985.34
#2014-06-25| 980.24
#2014-06-26| 972.44
#2014-06-27| 976.27
#2014-06-30| 976.71
#2014-07-01| 989.79
#2014-07-02| 992.29
#2014-07-03| 999.80
#2014-07-04| 990.67
#2014-07-07| 981.97
#2014-07-08| 966.21
#2014-07-09| 970.60
#2014-07-10| 955.48
#2014-07-11| 957.86
#2014-07-14| 969.87
#2014-07-15| 962.42
#2014-07-16| 977.64
#2014-07-17| 963.77
#2014-07-18| 962.83
#2014-07-21| 956.40
#2014-07-22| 964.97
#2014-07-23| 967.83
#2014-07-24| 979.90
#2014-07-25| 976.91
#2014-07-28| 976.10
#2014-07-29| 977.62
#2014-07-30| 972.74
#2014-07-31| 956.55
#2014-08-01| 947.79
#2014-08-04| 947.97
#2014-08-05| 941.69
#2014-08-06| 929.80
#2014-08-07| 923.15
#2014-08-08| 925.94
#2014-08-11| 932.68
#2014-08-12| 933.14
#2014-08-13| 942.08
#2014-08-14| 944.44
#2014-08-15| 940.47
#2014-08-18| 948.08
#2014-08-19| 949.02
#2014-08-20| 944.44
#2014-08-21| 953.57
#2014-08-22| 950.63
#2014-08-25| 959.44
#2014-08-26| 968.93
#2014-08-27| 971.58
#2014-08-28| 959.86
#2014-08-29| 963.59
#2014-09-01| 959.63
#2014-09-02| 958.62
#2014-09-03| 969.34
#2014-09-04| 973.30
#2014-09-05| 969.16
#2014-09-08| 963.19
#2014-09-09| 953.66
#2014-09-10| 956.45
#2014-09-11| 956.21
#2014-09-12| 957.62
#2014-09-15| 954.03
#2014-09-16| 950.70
#2014-09-17| 960.55
#2014-09-18| 970.21
#2014-09-19| 968.84
#2014-09-22| 962.60
#2014-09-23| 954.14
#2014-09-24| 955.51
#2014-09-25| 945.94
#2014-09-26| 945.63
#2014-09-29| 935.13
#2014-09-30| 935.54
#2014-10-01| 929.23
#2014-10-02| 907.43
#2014-10-03| 909.99
#2014-10-06| 918.15
#2014-10-07| 909.47
#2014-10-08| 908.08
#2014-10-09| 902.06
#2014-10-10| 886.32
#2014-10-13| 891.67
#2014-10-14| 888.25
#2014-10-15| 861.55
#2014-10-16| 853.54
#2014-10-17| 880.33
#2014-10-20| 880.30
#2014-10-21| 898.35
#2014-10-22| 901.07
#2014-10-23| 907.06
#2014-10-24| 910.65
#2014-10-27| 902.53
#2014-10-28| 914.68
#2014-10-29| 907.62
#2014-10-30| 900.73
#2014-10-31| 915.31
#2014-11-03| 904.65
#2014-11-04| 901.76
#2014-11-05| 910.07
#2014-11-06| 902.43
#2014-11-07| 892.33
#2014-11-10| 899.54
#2014-11-11| 900.49
#2014-11-12| 889.01
#2014-11-13| 892.02
#2014-11-14| 894.84
#2014-11-17| 898.75
#2014-11-18| 909.12
#2014-11-19| 909.82
#2014-11-20| 901.64
#2014-11-21| 912.02
#2014-11-24| 919.21
#2014-11-25| 928.95
#2014-11-26| 931.70
#2014-11-27| 935.24
#2014-11-28| 935.42
#2014-12-01| 926.13
#2014-12-02| 928.73
#2014-12-03| 929.76
#2014-12-04| 921.71
#2014-12-05| 933.59
#2014-12-08| 928.77
#2014-12-09| 914.38
#2014-12-10| 911.24
#2014-12-11| 908.71
#2014-12-12| 889.48
#2014-12-15| 865.07
#2014-12-16| 885.49
#2014-12-17| 874.46
#2014-12-18| 891.99
#2014-12-19| 894.45
#2014-12-22| 899.54
#2014-12-23| 900.64
#2014-12-24| 901.06
#2014-12-25| 901.06
#2014-12-26| 900.18
#2014-12-29| 898.97
#2014-12-30| 889.10
#2014-12-31| 887.70
#2015-01-01| 887.70
#2015-01-02| 883.70
#2015-01-05| 854.22
#2015-01-06| 842.53
#2015-01-07| 835.95
#2015-01-08| 853.86
#2015-01-09| 837.81
#2015-01-12| 838.99
#2015-01-13| 850.48
#2015-01-14| 837.50
#2015-01-15| 843.78
#2015-01-16| 843.70
#2015-01-19| 857.37
#2015-01-20| 863.88
#2015-01-21| 870.38
#2015-01-22| 878.35
#2015-01-23| 872.31
#2015-01-26| 875.54
#2015-01-27| 876.80
#2015-01-28| 869.40
#2015-01-29| 870.72
#2015-01-30| 859.56
#2015-02-02| 866.10
#2015-02-03| 889.66
#2015-02-04| 889.04
#2015-02-05| 886.83
#2015-02-06| 887.77
#2015-02-09| 874.54
#2015-02-10| 879.70
#2015-02-11| 874.19
#2015-02-12| 890.74
#2015-02-13| 904.26
#2015-02-16| 904.23
#2015-02-17| 904.57
#2015-02-18| 914.45
#2015-02-19| 918.50
#2015-02-20| 917.72
#2015-02-23| 920.75
#2015-02-24| 925.08
#2015-02-25| 923.12
#2015-02-26| 920.70
#2015-02-27| 923.85
#2015-03-02| 923.72
#2015-03-03| 912.14
#2015-03-04| 910.63
#2015-03-05| 914.39
#2015-03-06| 903.11
#2015-03-09| 900.37
#2015-03-10| 883.77
#2015-03-11| 884.01
#2015-03-12| 886.74
#2015-03-13| 881.35
#2015-03-16| 893.38
#2015-03-17| 888.64
#2015-03-18| 893.88
#2015-03-19| 898.82
#2015-03-20| 925.41
#2015-03-23| 933.48
#2015-03-24| 939.77
#2015-03-25| 938.49
#2015-03-26| 922.49
#2015-03-27| 920.44
#2015-03-30| 927.31
#2015-03-31| 914.36
#2015-04-01| 922.40
#2015-04-02| 932.89
#2015-04-03| 940.46
#2015-04-06| 944.08
#2015-04-07| 940.52
#2015-04-08| 934.57
#2015-04-09| 931.75
#2015-04-10| 931.70
#2015-04-13| 930.81
#2015-04-14| 934.09
#2015-04-15| 932.39
#2015-04-16| 929.56
#2015-04-17| 915.28
#2015-04-20| 923.73
#2015-04-21| 923.06
#2015-04-22| 922.94
#2015-04-23| 926.03
#2015-04-24| 934.08
#2015-04-27| 946.99
#2015-04-28| 942.94
#2015-04-29| 941.48
#2015-04-30| 942.89
#2015-05-01| 940.64
#2015-05-04| 939.00
#2015-05-05| 924.46
#2015-05-06| 936.09
#2015-05-07| 934.06
#2015-05-08| 955.50
#2015-05-11| 952.80
#2015-05-12| 948.42
#2015-05-13| 958.48
#2015-05-14| 967.91
#2015-05-15| 971.49
#2015-05-18| 964.13
#2015-05-19| 961.04
#2015-05-20| 964.41
#2015-05-21| 966.52
#2015-05-22| 958.55
#2015-05-25| 950.18
#2015-05-26| 934.60
#2015-05-27| 945.54
#2015-05-28| 942.15
#2015-05-29| 931.58
#2015-06-01| 925.65
#2015-06-02| 940.88
#2015-06-03| 953.54
#2015-06-04| 950.06
#2015-06-05| 925.82
#2015-06-08| 923.74
#2015-06-09| 924.29
#2015-06-10| 946.10
#2015-06-11| 947.89
#2015-06-12| 942.95
#2015-06-15| 923.36
#2015-06-16| 925.02
#2015-06-17| 919.69
#2015-06-18| 934.34
#2015-06-19| 934.14
#2015-06-22| 965.37
#2015-06-23| 956.87
#2015-06-24| 953.51
#2015-06-25| 954.51
#2015-06-26| 954.82
#2015-06-29| 922.56
#2015-06-30| 914.96
#2015-07-01| 928.34
#2015-07-02| 922.69
#2015-07-03| 917.83
#2015-07-06| 895.81
#2015-07-07| 870.69
#2015-07-08| 881.15
#2015-07-09| 902.63
#2015-07-10| 935.70
#2015-07-13| 944.68
#2015-07-14| 946.40
#2015-07-15| 949.23
#2015-07-16| 958.61
#2015-07-17| 955.19
#2015-07-20| 959.06
#2015-07-21| 955.70
#2015-07-22| 950.01
#2015-07-23| 953.31
#2015-07-24| 944.28
#2015-07-27| 934.70
#2015-07-28| 941.65
#2015-07-29| 945.50
#2015-07-30| 941.61
#2015-07-31| 949.50
#2015-08-03| 948.75
#2015-08-04| 941.99
#2015-08-05| 945.32
#2015-08-06| 944.26
#2015-08-07| 936.48
#2015-08-10| 946.89
#2015-08-11| 942.71
#2015-08-12| 927.21
#2015-08-13| 931.26
#2015-08-14| 927.76
#2015-08-17| 927.76
#2015-08-18| 928.07
#2015-08-19| 915.03
#2015-08-20| 905.08
#2015-08-21| 883.03
#2015-08-24| 852.47
#2015-08-25| 880.89
#2015-08-26| 866.42
#2015-08-27| 879.27
#2015-08-28| 878.49
#2015-08-31| 875.52
#2015-09-01| 853.27
#2015-09-02| 854.55
#2015-09-03| 863.09
#2015-09-04| 839.79
#2015-09-07| 845.78
#2015-09-08| 862.21
#2015-09-09| 874.38
#2015-09-10| 867.69
#2015-09-11| 864.28
#2015-09-14| 856.66
#2015-09-15| 863.60
#2015-09-16| 872.09
#2015-09-17| 873.52
#2015-09-18| 856.57
#2015-09-21| 851.60
#2015-09-22| 823.37
#2015-09-23| 821.19
#2015-09-24| 816.44
#2015-09-25| 832.54
#2015-09-28| 813.75
#2015-09-29| 809.54
#2015-09-30| 824.84
#2015-10-01| 826.50
#2015-10-02| 837.09
#2015-10-05| 858.77
#2015-10-06| 867.31
#2015-10-07| 870.62
#2015-10-08| 871.63
#2015-10-09| 880.21
#2015-10-12| 878.00
#2015-10-13| 864.62
#2015-10-14| 862.93
#2015-10-15| 871.25
#2015-10-16| 881.52
#2015-10-19| 879.98
#2015-10-20| 877.97
#2015-10-21| 875.51
#2015-10-22| 875.44
#2015-10-23| 880.27
#2015-10-26| 879.64
#2015-10-27| 873.02
#2015-10-28| 880.46
#2015-10-29| 865.02
#2015-10-30| 870.04
#2015-11-02| 874.41
#2015-11-03| 865.92
#2015-11-04| 861.76
#2015-11-05| 854.47
#2015-11-06| 856.70
#2015-11-09| 850.17
#2015-11-10| 844.19
#2015-11-11| 853.79
#2015-11-12| 841.26
#2015-11-13| 833.07
#2015-11-16| 831.51
#2015-11-17| 844.89
#2015-11-18| 843.58
#2015-11-19| 856.33
#2015-11-20| 848.44
#2015-11-23| 842.87
#2015-11-24| 834.56
#2015-11-25| 842.98
#2015-11-26| 850.55
#2015-11-27| 847.38
#2015-11-30| 847.15
#2015-12-01| 854.49
#2015-12-02| 848.15
#2015-12-03| 844.71
#2015-12-04| 846.80
#2015-12-07| 845.91
#2015-12-08| 830.03
#2015-12-09| 834.03
#2015-12-10| 827.64
#2015-12-11| 813.20
#2015-12-14| 800.49
#2015-12-15| 818.58
#2015-12-16| 822.88
#2015-12-17| 829.07
#2015-12-18| 824.71
#2015-12-21| 819.46
#2015-12-22| 823.48
#2015-12-23| 835.75
#2015-12-24| 841.87
#2015-12-25| 841.87
#2015-12-28| 837.98
#2015-12-29| 843.24
#2015-12-30| 837.79
#2015-12-31| 829.87
#2016-01-01| 829.87
#2016-01-04| 802.32
#2016-01-05| 799.77
#2016-01-06| 791.31
#2016-01-07| 776.98
#2016-01-08| 767.71
#2016-01-11| 765.08
#2016-01-12| 769.28
#2016-01-13| 773.75
#2016-01-14| 758.93
#2016-01-15| 740.55
#2016-01-18| 725.99
#2016-01-19| 734.33
#2016-01-20| 703.95
#2016-01-21| 711.12
#2016-01-22| 732.05
#2016-01-25| 718.66
#2016-01-26| 726.87
#2016-01-27| 726.43
#2016-01-28| 717.73
#2016-01-29| 729.15
#2016-02-01| 726.71
#2016-02-02| 702.81
#2016-02-03| 694.35
#2016-02-04| 710.60
#2016-02-05| 702.70
#2016-02-08| 669.92
#2016-02-09| 657.64
#2016-02-10| 677.18
#2016-02-11| 647.40
#2016-02-12| 669.72
#2016-02-15| 685.88
#2016-02-16| 681.18
#2016-02-17| 702.78
#2016-02-18| 693.46
#2016-02-19| 685.71
#2016-02-22| 695.05
#2016-02-23| 683.29
#2016-02-24| 664.56
#2016-02-25| 683.74
#2016-02-26| 694.21
#2016-02-29| 694.42
#2016-03-01| 704.53
#2016-03-02| 719.41
#2016-03-03| 725.51
#2016-03-04| 732.70
#2016-03-07| 725.10
#2016-03-08| 723.72
#2016-03-09| 723.35
#2016-03-10| 725.46
#2016-03-11| 757.14
#2016-03-14| 755.92
#2016-03-15| 745.35
#2016-03-16| 739.89
#2016-03-17| 752.36
#2016-03-18| 754.56
#2016-03-21| 749.73
#2016-03-22| 742.73
#2016-03-23| 731.76
#2016-03-24| 715.74
#2016-03-25| 715.74
#2016-03-28| 719.62
#2016-03-29| 718.11
#2016-03-30| 734.25
#2016-03-31| 729.07
#2016-04-01| 714.90
#2016-04-04| 716.63
#2016-04-05| 697.10
#2016-04-06| 700.89
#2016-04-07| 688.65
#2016-04-08| 702.68
#2016-04-11| 711.54
#2016-04-12| 712.13
#2016-04-13| 739.78
#2016-04-14| 740.84
#2016-04-15| 739.20
#2016-04-18| 743.57
#2016-04-19| 754.09
#2016-04-20| 762.63
#2016-04-21| 763.53
#2016-04-22| 760.33
#2016-04-25| 753.61
#2016-04-26| 767.21
#2016-04-27| 763.48
#2016-04-28| 764.07
#2016-04-29| 752.73
#2016-05-02| 755.53
#2016-05-03| 735.89
#2016-05-04| 726.46
#2016-05-05| 717.18
#2016-05-06| 714.96
#2016-05-09| 713.89
#2016-05-10| 722.13
#2016-05-11| 717.69
#2016-05-12| 709.86
#2016-05-13| 707.76
#2016-05-16| 709.34
#2016-05-17| 711.71
#2016-05-18| 719.26
#2016-05-19| 711.31
#2016-05-20| 720.66
#2016-05-23| 716.22
#2016-05-24| 737.57
#2016-05-25| 753.39
#2016-05-26| 754.22
#2016-05-27| 752.32
#2016-05-30| 753.78
#2016-05-31| 744.61
#2016-06-01| 736.44
#2016-06-02| 733.83
#2016-06-03| 732.51
#2016-06-06| 735.41
#2016-06-07| 741.50
#2016-06-08| 738.32
#2016-06-09| 725.51
#2016-06-10| 699.64
#2016-06-13| 681.16
#2016-06-14| 661.37
#2016-06-15| 668.91
#2016-06-16| 656.56
#2016-06-17| 682.41
#2016-06-20| 718.99
#2016-06-21| 723.32
#2016-06-22| 730.70
#2016-06-23| 751.17
#2016-06-24| 642.42
#2016-06-27| 588.56
#2016-06-28| 610.28
#2016-06-29| 631.04
#2016-06-30| 634.10
#2016-07-01| 638.74
#2016-07-04| 628.53
#2016-07-05| 607.80
#2016-07-06| 589.63
#2016-07-07| 597.03
#2016-07-08| 613.78
#2016-07-11| 626.87
#2016-07-12| 645.12
#2016-07-13| 642.53
#2016-07-14| 655.05
#2016-07-15| 650.22
#2016-07-18| 652.79
#2016-07-19| 646.83
#2016-07-20| 656.23
#2016-07-21| 655.50
#2016-07-22| 651.86
#2016-07-25| 652.33
#2016-07-26| 651.06
#2016-07-27| 658.29
#2016-07-28| 650.45
#2016-07-29| 668.21
#2016-08-01| 659.67
#2016-08-02| 648.18
#2016-08-03| 650.43
#2016-08-04| 656.33
#2016-08-05| 663.74
#2016-08-08| 671.66
#2016-08-09| 680.66
#2016-08-10| 686.52
#2016-08-11| 689.96
#2016-08-12| 688.89
#2016-08-15| 689.08
#2016-08-16| 685.57
#2016-08-17| 679.13
#2016-08-18| 686.58
#2016-08-19| 676.74
#2016-08-22| 679.47
#2016-08-23| 692.34
#2016-08-24| 695.38
#2016-08-25| 690.80
#2016-08-26| 693.82
#2016-08-29| 685.28
#2016-08-30| 693.72
#2016-08-31| 701.43
#2016-09-01| 710.20
#2016-09-02| 720.72
#2016-09-05| 718.35
#2016-09-06| 717.06
#2016-09-07| 719.58
#2016-09-08| 726.79
#2016-09-09| 721.59
#2016-09-12| 709.86
#2016-09-13| 699.67
#2016-09-14| 697.76
#2016-09-15| 702.47
#2016-09-16| 686.13
#2016-09-19| 694.12
#2016-09-20| 690.84
#2016-09-21| 699.51
#2016-09-22| 714.45
#2016-09-23| 705.69
#2016-09-26| 693.64
#2016-09-27| 687.28
#2016-09-28| 691.14
#2016-09-29| 694.18
#2016-09-30| 696.70
#2016-10-03| 695.47
#2016-10-04| 696.22
#2016-10-05| 704.02
#2016-10-06| 702.67
#2016-10-07| 699.52
#2016-10-10| 700.75
#2016-10-11| 690.52
#2016-10-12| 688.52
#2016-10-13| 677.35
#2016-10-14| 687.46
#2016-10-17| 684.02
#2016-10-18| 697.32
#2016-10-19| 700.81
#2016-10-20| 704.59
#2016-10-21| 703.15
#2016-10-24| 712.21
#2016-10-25| 709.61
#2016-10-26| 712.36
#2016-10-27| 715.85
#2016-10-28| 714.23
#2016-10-31| 711.54
#2016-11-01| 707.58
#2016-11-02| 698.81
#2016-11-03| 703.42
#2016-11-04| 696.84
#2016-11-07| 708.10
#2016-11-08| 713.26
#2016-11-09| 720.07
#2016-11-10| 728.83
#2016-11-11| 725.93
#2016-11-14| 727.39
#2016-11-15| 728.02
#2016-11-16| 717.92
#2016-11-17| 721.48
#2016-11-18| 711.12
#2016-11-21| 713.41
#2016-11-22| 719.84
#2016-11-23| 714.37
#2016-11-24| 716.69
#2016-11-25| 716.82
#2016-11-28| 705.76
#2016-11-29| 713.06
#2016-11-30| 716.52
#2016-12-01| 720.66
#2016-12-02| 717.80
#2016-12-05| 727.89
#2016-12-06| 749.74
#2016-12-07| 768.35
#2016-12-08| 769.63
#2016-12-09| 762.11
#2016-12-12| 759.30
#2016-12-13| 769.58
#2016-12-14| 763.60
#2016-12-15| 758.69
#2016-12-16| 758.16
#2016-12-19| 751.55
#2016-12-20| 754.70
#2016-12-21| 756.57
#2016-12-22| 755.70
#2016-12-23| 754.93
#2016-12-26| 754.93
#2016-12-27| 754.30
#2016-12-28| 749.03
#2016-12-29| 750.10
#2016-12-30| 758.93
#2017-01-02| 762.34
#2017-01-03| 765.31
#2017-01-04| 775.34
#2017-01-05| 780.40
#2017-01-06| 780.76
#2017-01-09| 768.12
#2017-01-10| 768.87
#2017-01-11| 759.79
#2017-01-12| 767.17
#2017-01-13| 776.75
#2017-01-16| 765.04
#2017-01-17| 771.66
#2017-01-18| 769.53
#2017-01-19| 765.38
#2017-01-20| 770.59
#2017-01-23| 769.84
#2017-01-24| 776.71
#2017-01-25| 795.26
#2017-01-26| 792.93
#2017-01-27| 790.25
#2017-01-30| 777.62
#2017-01-31| 779.44
#2017-02-01| 785.64
#2017-02-02| 784.18
#2017-02-03| 792.37
#2017-02-06| 777.60
#2017-02-07| 771.96
#2017-02-08| 770.44
#2017-02-09| 775.49
#2017-02-10| 769.44
#2017-02-13| 773.94
#2017-02-14| 776.63
#2017-02-15| 783.36
#2017-02-16| 785.22
#2017-02-17| 777.56
#2017-02-20| 780.35
#2017-02-21| 771.49
#2017-02-22| 771.22
#2017-02-23| 770.24
#2017-02-24| 759.35
#2017-02-27| 759.43
#2017-02-28| 762.62
#2017-03-01| 774.88
#2017-03-02| 770.97
#2017-03-03| 779.23
#2017-03-06| 775.87
#2017-03-07| 772.16
#2017-03-08| 774.12
#2017-03-09| 783.26
#2017-03-10| 790.30
#2017-03-13| 792.92
#2017-03-14| 784.32
#2017-03-15| 789.07
#2017-03-16| 804.34
#2017-03-17| 801.92
#2017-03-20| 800.27
#2017-03-21| 803.03
#2017-03-22| 794.98
#2017-03-23| 800.04
#2017-03-24| 798.00
#2017-03-27| 800.00
#2017-03-28| 806.41
#2017-03-29| 797.68
#2017-03-30| 799.28
#2017-03-31| 797.61
#2017-04-03| 785.60
#2017-04-04| 785.71
#2017-04-05| 787.27
#2017-04-06| 789.03
#2017-04-07| 785.08
#2017-04-10| 783.09
#2017-04-11| 782.41
#2017-04-12| 779.89
#2017-04-13| 774.31
#2017-04-14| 774.31
#2017-04-17| 777.67
#2017-04-18| 772.28
#2017-04-19| 782.02
#2017-04-20| 789.97
#2017-04-21| 787.95
#2017-04-24| 830.10
#2017-04-25| 838.29
#2017-04-26| 836.69
#2017-04-27| 829.99
#2017-04-28| 830.89
#2017-05-01| 832.37
#2017-05-02| 838.00
#2017-05-03| 841.85
#2017-05-04| 854.01
#2017-05-05| 862.18
#2017-05-08| 854.92
#2017-05-09| 851.07
#2017-05-10| 851.84
#2017-05-11| 847.21
#2017-05-12| 850.65
#2017-05-15| 859.41
#2017-05-16| 863.89
#2017-05-17| 853.09
#2017-05-18| 846.11
#2017-05-19| 857.17
#2017-05-22| 857.61
#2017-05-23| 860.25
#2017-05-24| 858.36
#2017-05-25| 859.42
#2017-05-26| 852.86
#2017-05-29| 851.43
#2017-05-30| 846.07
#2017-05-31| 847.24
#2017-06-01| 848.75
#2017-06-02| 852.66
#2017-06-05| 850.53
#2017-06-06| 844.96
#2017-06-07| 849.67
#2017-06-08| 852.79
#2017-06-09| 855.11
#2017-06-12| 848.54
#2017-06-13| 852.42
#2017-06-14| 851.42
#2017-06-15| 841.30
#2017-06-16| 848.62
#2017-06-19| 853.84
#2017-06-20| 843.23
#2017-06-21| 841.41
#2017-06-22| 838.53
#2017-06-23| 839.12
#2017-06-26| 844.17
#2017-06-27| 851.34
#2017-06-28| 864.09
#2017-06-29| 869.51
#2017-06-30| 862.73
#2017-07-03| 877.67
#2017-07-04| 875.42
#2017-07-05| 874.77
#2017-07-06| 882.94
#2017-07-07| 881.10
#2017-07-10| 884.05
#2017-07-11| 880.36
#2017-07-12| 887.47
#2017-07-13| 893.57
#2017-07-14| 894.23
#2017-07-17| 894.88
#2017-07-18| 890.96
#2017-07-19| 891.57
#2017-07-20| 896.71
#2017-07-21| 890.49
#2017-07-24| 893.03
#2017-07-25| 906.38
#2017-07-26| 907.67
#2017-07-27| 910.44
#2017-07-28| 908.41
#2017-07-31| 911.88
#2017-08-01| 920.35
#2017-08-02| 920.60
#2017-08-03| 923.39
#2017-08-04| 921.74
#2017-08-07| 924.80
#2017-08-08| 922.81
#2017-08-09| 911.81
#2017-08-10| 900.62
#2017-08-11| 890.53
#2017-08-14| 901.55
#2017-08-15| 898.23
#2017-08-16| 902.40
#2017-08-17| 893.99
#2017-08-18| 891.89
#2017-08-21| 890.29
#2017-08-22| 889.54
#2017-08-23| 887.21
#2017-08-24| 889.36
#2017-08-25| 894.44
#2017-08-28| 897.07
#2017-08-29| 889.79
#2017-08-30| 887.46
#2017-08-31| 891.05
#2017-09-01| 894.38
#2017-09-04| 889.53
#2017-09-05| 880.96
#2017-09-06| 880.09
#2017-09-07| 880.08
#2017-09-08| 887.02
#2017-09-11| 898.93
#2017-09-12| 907.94
#2017-09-13| 906.01
#2017-09-14| 904.64
#2017-09-15| 905.25
#2017-09-18| 908.49
#2017-09-19| 911.07
#2017-09-20| 909.72
#2017-09-21| 912.88
#2017-09-22| 917.04
#2017-09-25| 904.17
#2017-09-26| 895.77
#2017-09-27| 906.28
#2017-09-28| 912.87
#2017-09-29| 921.58
#2017-10-02| 914.64
#2017-10-03| 917.50
#2017-10-04| 911.07
#2017-10-05| 912.90
#2017-10-06| 912.37
#2017-10-09| 912.45
#2017-10-10| 916.65
#2017-10-11| 918.49
#2017-10-12| 916.81
#2017-10-13| 914.71
#2017-10-16| 911.82
#2017-10-17| 907.50
#2017-10-18| 913.28
#2017-10-19| 914.01
#2017-10-20| 917.60
#2017-10-23| 910.78
#2017-10-24| 913.48
#2017-10-25| 913.64
#2017-10-26| 914.59
#2017-10-27| 903.39
#2017-10-30| 906.10
#2017-10-31| 908.55
#2017-11-01| 906.90
#2017-11-02| 909.79
#2017-11-03| 900.36
#2017-11-06| 896.10
#2017-11-07| 894.73
#2017-11-08| 894.66
#2017-11-09| 893.96
#2017-11-10| 897.97
#2017-11-13| 890.24
#2017-11-14| 891.56
#2017-11-15| 894.66
#2017-11-16| 897.15
#2017-11-17| 895.55
#2017-11-20| 893.47
#2017-11-21| 893.89
#2017-11-22| 897.59
#2017-11-23| 900.08
#2017-11-24| 910.04
#2017-11-27| 903.36
#2017-11-28| 903.28
#2017-11-29| 913.86
#2017-11-30| 915.02
#2017-12-01| 901.11
#2017-12-04| 910.15
#2017-12-05| 905.11
#2017-12-06| 896.33
#2017-12-07| 900.66
#2017-12-08| 911.69
#2017-12-11| 915.98
#2017-12-12| 915.23
#2017-12-13| 917.43
#2017-12-14| 914.51
#2017-12-15| 911.34
#2017-12-18| 926.12
#2017-12-19| 923.07
#2017-12-20| 922.25
#2017-12-21| 926.34
#2017-12-22| 920.45
#2017-12-25| 920.45
#2017-12-26| 921.75
#2017-12-27| 923.18
#2017-12-28| 924.96
#2017-12-29| 929.64
#2018-01-01| 929.64
#2018-01-02| 931.10
#2018-01-03| 930.74
#2018-01-04| 946.48
#2018-01-05| 947.25
#2018-01-08| 946.10
#2018-01-09| 948.18
#2018-01-10| 964.45
#2018-01-11| 970.28
#2018-01-12| 980.96
#2018-01-15| 988.74
#2018-01-16| 987.35
#2018-01-17| 988.33
#2018-01-18| 992.08
#2018-01-19| 993.79
#2018-01-22|1003.30
#2018-01-23|1006.84
#2018-01-24|1012.65
#2018-01-25|1020.22
#2018-01-26|1017.42
#2018-01-29|1010.85
#2018-01-30|1002.87
#2018-01-31|1004.41
#2018-02-01|1004.60
#2018-02-02| 992.56
#2018-02-05| 976.93
#2018-02-06| 941.81
#2018-02-07| 958.96
#2018-02-08| 945.39
#2018-02-09| 929.55
#2018-02-12| 940.15
#2018-02-13| 939.64
#2018-02-14| 953.14
#2018-02-15| 962.72
#2018-02-16| 969.26
#2018-02-19| 963.66
#2018-02-20| 962.81
#2018-02-21| 965.57
#2018-02-22| 962.06
#2018-02-23| 960.00
#2018-02-26| 960.44
#2018-02-27| 959.70
#2018-02-28| 951.14
#2018-03-01| 940.56
#2018-03-02| 927.50
#2018-03-05| 930.67
#2018-03-06| 938.20
#2018-03-07| 942.49
#2018-03-08| 943.72
#2018-03-09| 943.63
#2018-03-12| 947.22
#2018-03-13| 943.90
#2018-03-14| 936.77
#2018-03-15| 942.20
#2018-03-16| 943.06
#2018-03-19| 938.10
#2018-03-20| 941.22
#2018-03-21| 935.38
#2018-03-22| 919.30
#2018-03-23| 911.06
#2018-03-26| 912.82
#2018-03-27| 916.32
#2018-03-28| 915.56
#2018-03-29| 912.49
#2018-03-30| 912.49
#2018-04-02| 913.65
#2018-04-03| 906.13
#2018-04-04| 903.31
#2018-04-05| 916.46
#2018-04-06| 913.10
#2018-04-09| 919.94
#2018-04-10| 927.50
#2018-04-11| 924.20
#2018-04-12| 929.01
#2018-04-13| 931.91
#2018-04-16| 933.14
#2018-04-17| 938.09
#2018-04-18| 942.11
#2018-04-19| 945.55
#2018-04-20| 940.62
#2018-04-23| 942.55
#2018-04-24| 941.00
#2018-04-25| 929.21
#2018-04-26| 928.67
#2018-04-27| 927.57
#2018-04-30| 927.90
#2018-05-01| 920.27
#2018-05-02| 921.30
#2018-05-03| 909.43
#2018-05-04| 910.03
#2018-05-07| 911.64
#2018-05-08| 908.00
#2018-05-09| 914.06
#2018-05-10| 914.68
#2018-05-11| 922.88
#2018-05-14| 919.88
#2018-05-15| 914.74
#2018-05-16| 900.57
#2018-05-17| 903.06
#2018-05-18| 896.62
#2018-05-21| 894.34
#2018-05-22| 902.99
#2018-05-23| 885.19
#2018-05-24| 877.71
#2018-05-25| 870.44
#2018-05-28| 862.49
#2018-05-29| 833.91
#2018-05-30| 837.25
#2018-05-31| 833.49
#2018-06-01| 846.83
#2018-06-04| 853.14
#2018-06-05| 840.48
#2018-06-06| 851.04
#2018-06-07| 855.40
#2018-06-08| 846.50
#2018-06-11| 861.64
#2018-06-12| 860.32
#2018-06-13| 856.97
#2018-06-14| 855.09
#2018-06-15| 838.80
#2018-06-18| 833.55
#2018-06-19| 828.79
#2018-06-20| 832.97
#2018-06-21| 824.66
#2018-06-22| 836.79
#2018-06-25| 823.61
#2018-06-26| 820.90
#2018-06-27| 816.20
#2018-06-28| 811.31
#2018-06-29| 824.84
#2018-07-02| 812.45
#2018-07-03| 821.84
#2018-07-04| 824.34
#2018-07-05| 832.58
#2018-07-06| 836.12
#2018-07-09| 842.48
#2018-07-10| 836.98
#2018-07-11| 826.38
#2018-07-12| 825.38
#2018-07-13| 824.51
#2018-07-16| 828.82
#2018-07-17| 828.53
#2018-07-18| 828.08
#2018-07-19| 823.69
#2018-07-20| 827.97
#2018-07-23| 830.28
#2018-07-24| 843.55
#2018-07-25| 837.20
#2018-07-26| 841.95
#2018-07-27| 846.11
#2018-07-30| 852.58
#2018-07-31| 856.71
#2018-08-01| 849.99
#2018-08-02| 833.61
#2018-08-03| 838.05
#2018-08-06| 832.14
#2018-08-07| 838.44
#2018-08-08| 839.05
#2018-08-09| 837.47
#2018-08-10| 815.28
#2018-08-13| 808.53
#2018-08-14| 802.06
#2018-08-15| 790.07
#2018-08-16| 798.63
#2018-08-17| 796.17
#2018-08-20| 799.59
#2018-08-21| 810.65
#2018-08-22| 817.25
#2018-08-23| 812.84
#2018-08-24| 816.02
#2018-08-27| 823.04
#2018-08-28| 824.27
#2018-08-29| 825.43
#2018-08-30| 816.95
#2018-08-31| 810.15
#2018-09-03| 811.55
#2018-09-04| 808.05
#2018-09-05| 813.40
#2018-09-06| 808.61
#2018-09-07| 800.73
#2018-09-10| 807.89
#2018-09-11| 804.22
#2018-09-12| 806.42
#2018-09-13| 812.50
#2018-09-14| 814.64
#2018-09-17| 820.47
#2018-09-18| 821.53
#2018-09-19| 828.59
#2018-09-20| 844.28
#2018-09-21| 848.47
#2018-09-24| 845.20
#2018-09-25| 848.70
#2018-09-26| 848.09
#2018-09-27| 843.40
#2018-09-28| 820.74
#2018-10-01| 815.22
#2018-10-02| 805.45
#2018-10-03| 807.76
#2018-10-04| 808.34
#2018-10-05| 801.19
#2018-10-08| 788.63
#2018-10-09| 790.68
#2018-10-10| 791.23
#2018-10-11| 772.71
#2018-10-12| 768.95
#2018-10-15| 768.80
#2018-10-16| 776.29
#2018-10-17| 771.78
#2018-10-18| 761.31
#2018-10-19| 759.31
#2018-10-22| 754.06
#2018-10-23| 742.20
#2018-10-24| 731.95
#2018-10-25| 736.52
#2018-10-26| 729.06
#2018-10-29| 741.36
#2018-10-30| 739.02
#2018-10-31| 747.43
#2018-11-01| 756.95
#2018-11-02| 762.69
#2018-11-05| 759.25
#2018-11-06| 758.59
#2018-11-07| 770.08
#2018-11-08| 772.81
#2018-11-09| 765.40
#2018-11-12| 750.02
#2018-11-13| 762.06
#2018-11-14| 758.85
#2018-11-15| 746.38
#2018-11-16| 747.89
#2018-11-19| 748.89
#2018-11-20| 731.07
#2018-11-21| 740.67
#2018-11-22| 736.14
#2018-11-23| 736.48
#2018-11-26| 751.74
#2018-11-27| 747.43
#2018-11-28| 745.72
#2018-11-29| 750.62
#2018-11-30| 741.71
#2018-12-03| 751.26
#2018-12-04| 741.42
#2018-12-05| 733.45
#2018-12-06| 709.15
#2018-12-07| 712.45
#2018-12-10| 695.81
#2018-12-11| 697.45
#2018-12-12| 714.91
#2018-12-13| 713.41
#2018-12-14| 706.92
#2018-12-17| 699.22
#2018-12-18| 698.30
#2018-12-19| 704.49
#2018-12-20| 691.86
#2018-12-21| 691.11
#2018-12-24| 687.53
#2018-12-25| 687.53
#2018-12-26| 686.32
#2018-12-27| 675.99
#2018-12-28| 693.40
#2018-12-31| 696.12
#2019-01-01| 696.12
#2019-01-02| 688.76
#2019-01-03| 687.25
#2019-01-04| 711.16
#2019-01-07| 713.23
#2019-01-08| 717.22
#2019-01-09| 721.54
#2019-01-10| 728.13
#2019-01-11| 728.29
#2019-01-14| 728.46
#2019-01-15| 725.41
#2019-01-16| 736.86
#2019-01-17| 730.81
#2019-01-18| 744.87
#2019-01-21| 743.62
#2019-01-22| 738.05
#2019-01-23| 741.15
#2019-01-24| 740.70
#2019-01-25| 750.85
#2019-01-28| 744.76
#2019-01-29| 746.12
#2019-01-30| 748.11
#2019-01-31| 741.31
#2019-02-01| 740.80
#2019-02-04| 736.36
#2019-02-05| 742.51
#2019-02-06| 745.68
#2019-02-07| 732.67
#2019-02-08| 724.80
#2019-02-11| 729.24
#2019-02-12| 734.38
#2019-02-13| 736.30
#2019-02-14| 726.87
#2019-02-15| 741.15
#2019-02-18| 746.31
#2019-02-19| 744.86
#2019-02-20| 748.92
#2019-02-21| 742.35
#2019-02-22| 743.29
#2019-02-25| 749.92
#2019-02-26| 754.65
#2019-02-27| 761.48
#2019-02-28| 767.37
#2019-03-01| 767.82
#2019-03-04| 763.71
#2019-03-05| 761.01
#2019-03-06| 761.67
#2019-03-07| 745.89
#2019-03-08| 738.02
#2019-03-11| 745.58
#2019-03-12| 748.04
#2019-03-13| 756.80
#2019-03-14| 763.87
#2019-03-15| 772.02
#2019-03-18| 778.12
#2019-03-19| 780.15
#2019-03-20| 770.08
#2019-03-21| 763.81
#2019-03-22| 747.24
#2019-03-25| 747.12
#2019-03-26| 745.76
#2019-03-27| 747.99
#2019-03-28| 739.88
#2019-03-29| 742.27
#2019-04-01| 755.82
#2019-04-02| 758.92
#2019-04-03| 773.30
#2019-04-04| 772.22
#2019-04-05| 769.86
#2019-04-08| 768.72
#2019-04-09| 768.03
#2019-04-10| 766.35
#2019-04-11| 774.23
#2019-04-12| 784.92
#2019-04-15| 788.29
#2019-04-16| 794.88
#2019-04-17| 799.32
#2019-04-18| 796.27
#2019-04-19| 796.27
#2019-04-22| 795.92
#2019-04-23| 788.27
#2019-04-24| 783.58
#2019-04-25| 777.07
#2019-04-26| 780.29
#2019-04-29| 784.47
#2019-04-30| 784.25
#2019-05-01| 787.34
#2019-05-02| 780.86
#2019-05-03| 782.38
#2019-05-06| 774.51
#2019-05-07| 761.33
#2019-05-08| 759.66
#2019-05-09| 746.42
#2019-05-10| 749.92
#2019-05-13| 739.68
#2019-05-14| 744.94
#2019-05-15| 746.42
#2019-05-16| 755.34
#2019-05-17| 747.07
#2019-05-20| 738.23
#2019-05-21| 744.02
#2019-05-22| 735.45
#2019-05-23| 725.13
#2019-05-24| 733.58
#2019-05-27| 732.82
#2019-05-28| 729.33
#2019-05-29| 719.05
#2019-05-30| 721.56
#2019-05-31| 715.36
#2019-06-03| 716.17
#2019-06-04| 730.55
#2019-06-05| 731.68
#2019-06-06| 727.31
#2019-06-07| 734.39
#2019-06-10| 737.55
#2019-06-11| 740.68
#2019-06-12| 735.80
#2019-06-13| 733.16
#2019-06-14| 726.37
#2019-06-17| 727.65
#2019-06-18| 733.34
#2019-06-19| 740.34
#2019-06-20| 740.30
#2019-06-21| 740.90
#2019-06-24| 741.81
#2019-06-25| 739.53
#2019-06-26| 741.32
#2019-06-27| 741.68
#2019-06-28| 747.82
#2019-07-01| 749.75
#2019-07-02| 751.22
#2019-07-03| 759.30
#2019-07-04| 764.93
#2019-07-05| 759.75
#2019-07-08| 756.00
#2019-07-09| 752.30
#2019-07-10| 753.49
#2019-07-11| 754.34
#2019-07-12| 755.49
#2019-07-15| 756.79
#2019-07-16| 756.93
#2019-07-17| 751.02
#2019-07-18| 748.64
#2019-07-19| 746.24
#2019-07-22| 743.20
#2019-07-23| 747.30
#2019-07-24| 744.78
#2019-07-25| 741.65
#2019-07-26| 736.30
#2019-07-29| 736.30
#2019-07-30| 722.81
#2019-07-31| 722.12
#2019-08-01| 722.28
#2019-08-02| 705.66
#2019-08-05| 695.02
#2019-08-06| 690.70
#2019-08-07| 689.65
#2019-08-08| 698.23
#2019-08-09| 689.66
#2019-08-12| 684.11
#2019-08-13| 685.91
#2019-08-14| 669.93
#2019-08-15| 665.87
#2019-08-16| 676.91
#2019-08-19| 681.32
#2019-08-20| 675.69
#2019-08-21| 679.93
#2019-08-22| 681.78
#2019-08-23| 676.53
#2019-08-26| 677.52
#2019-08-27| 677.73
#2019-08-28| 672.48
#2019-08-29| 677.88
#2019-08-30| 678.62
#2019-09-02| 676.65
#2019-09-03| 673.50
#2019-09-04| 684.79
#2019-09-05| 698.12
#2019-09-06| 699.98
#2019-09-09| 709.96
#2019-09-10| 718.42
#2019-09-11| 721.32
#2019-09-12| 723.31
#2019-09-13| 740.50
#2019-09-16| 727.29
#2019-09-17| 722.98
#2019-09-18| 723.16
#2019-09-19| 732.49
#2019-09-20| 733.85
#2019-09-23| 723.38
#2019-09-24| 720.40
#2019-09-25| 716.33
#2019-09-26| 719.65
#2019-09-27| 724.99
#2019-09-30| 725.38
#2019-10-01| 716.49
#2019-10-02| 698.77
#2019-10-03| 699.19
#2019-10-04| 700.82
#2019-10-07| 705.83
#2019-10-08| 695.32
#2019-10-09| 698.68
#2019-10-10| 710.45
#2019-10-11| 739.52
#2019-10-14| 732.94
#2019-10-15| 748.78
#2019-10-16| 750.12
#2019-10-17| 755.56
#2019-10-18| 757.58
#2019-10-21| 767.44
#2019-10-22| 766.48
#2019-10-23| 765.46
#2019-10-24| 766.56
#2019-10-25| 764.59
#2019-10-28| 764.84
#2019-10-29| 764.72
#2019-10-30| 757.39
#2019-10-31| 755.42
#2019-11-01| 760.82
#2019-11-04| 770.26
#2019-11-05| 769.41
#2019-11-06| 770.62
#2019-11-07| 776.01
#2019-11-08| 767.63
#2019-11-11| 769.42
#2019-11-12| 771.31
#2019-11-13| 761.33
#2019-11-14| 759.26
#2019-11-15| 765.20
#2019-11-18| 766.19
#2019-11-19| 767.18
#2019-11-20| 761.92
#2019-11-21| 759.79
#2019-11-22| 761.90
#2019-11-25| 766.22
#2019-11-26| 765.44
#2019-11-27| 769.43
#2019-11-28| 768.84
#2019-11-29| 764.99
#2019-12-02| 757.31
#2019-12-03| 750.45
#2019-12-04| 762.14
#2019-12-05| 761.38
#2019-12-06| 767.81
#2019-12-09| 769.73
#2019-12-10| 768.72
#2019-12-11| 768.65
#2019-12-12| 781.43
#2019-12-13| 792.19
#2019-12-16| 805.87
#2019-12-17| 802.78
#2019-12-18| 800.72
#2019-12-19| 800.31
#2019-12-20| 801.46
#2019-12-23| 797.62
#2019-12-24| 799.23
#2019-12-25| 799.23
#2019-12-26| 800.08
#2019-12-27| 804.61
#2019-12-30| 803.57
#2019-12-31| 805.04
#2020-01-01| 805.04
#2020-01-02| 814.76
#2020-01-03| 806.48
#2020-01-06| 802.46
#2020-01-07| 802.58
#2020-01-08| 802.50
#2020-01-09| 803.36
#2020-01-10| 799.20
#2020-01-13| 796.69
#2020-01-14| 796.73
#2020-01-15| 790.70
#2020-01-16| 793.90
#2020-01-17| 795.94
#2020-01-20| 793.97
#2020-01-21| 793.16
#2020-01-22| 792.59
#2020-01-23| 784.82
#2020-01-24| 789.07
#2020-01-27| 770.24
#2020-01-28| 778.50
#2020-01-29| 783.09
#2020-01-30| 780.72
#2020-01-31| 775.18
#2020-02-03| 774.80
#2020-02-04| 785.30
#2020-02-05| 793.80
#2020-02-06| 800.94
#2020-02-07| 804.29
#2020-02-10| 802.78
#2020-02-11| 810.18
#2020-02-12| 815.69
#2020-02-13| 814.65
#2020-02-14| 813.94
#2020-02-17| 816.54
#2020-02-18| 808.57
#2020-02-19| 809.27
#2020-02-20| 800.86
#2020-02-21| 799.41
#2020-02-24| 770.13
#2020-02-25| 753.29
#2020-02-26| 752.93
#2020-02-27| 726.04
#2020-02-28| 699.12
#2020-03-02| 701.88
#2020-03-03| 707.49
#2020-03-04| 709.85
#2020-03-05| 698.09
#2020-03-06| 681.46
#2020-03-09| 624.47
#2020-03-10| 617.18
#2020-03-11| 614.91
#2020-03-12| 519.05
#2020-03-13| 526.47
#2020-03-16| 483.47
#2020-03-17| 482.87
#2020-03-18| 455.22
#2020-03-19| 463.79
#2020-03-20| 475.72
#2020-03-23| 457.41
#2020-03-24| 512.92
#2020-03-25| 534.42
#2020-03-26| 555.59
#2020-03-27| 534.47
#2020-03-30| 525.34
#2020-03-31| 528.79
#2020-04-01| 501.14
#2020-04-02| 498.19
#2020-04-03| 483.82
#2020-04-06| 508.42
#2020-04-07| 529.87
#2020-04-08| 527.79
#2020-04-09| 543.72
#2020-04-10| 543.72
#2020-04-13| 542.75
#2020-04-14| 539.86
#2020-04-15| 510.57
#2020-04-16| 503.60
#2020-04-17| 520.49
#2020-04-20| 520.21
#2020-04-21| 498.43
#2020-04-22| 505.76
#2020-04-23| 513.70
#2020-04-24| 503.98
#2020-04-27| 520.24
#2020-04-28| 540.39
#2020-04-29| 563.43
#2020-04-30| 548.17
#2020-05-01| 545.65
#2020-05-04| 520.03
#2020-05-05| 526.70
#2020-05-06| 520.59
#2020-05-07| 528.23
#2020-05-08| 535.93
#2020-05-11| 527.26
#2020-05-12| 527.08
#2020-05-13| 508.73
#2020-05-14| 497.42
#2020-05-15| 498.14
#2020-05-18| 524.65
#2020-05-19| 526.50
#2020-05-20| 530.76
#2020-05-21| 521.77
#2020-05-22| 517.76
#2020-05-25| 524.91
#2020-05-26| 549.11
#2020-05-27| 562.56
#2020-05-28| 569.36
#2020-05-29| 557.74
#2020-06-01| 568.63
#2020-06-02| 589.13
#2020-06-03| 617.99
#2020-06-04| 623.15
#2020-06-05| 650.29
#2020-06-08| 651.48
#2020-06-09| 635.65
#2020-06-10| 629.11
#2020-06-11| 596.35
#2020-06-12| 592.32
#2020-06-15| 591.81
#2020-06-16| 608.11
#2020-06-17| 605.20
#2020-06-18| 600.60
#2020-06-19| 596.36
#2020-06-22| 594.83
#2020-06-23| 610.97
#2020-06-24| 588.01
#2020-06-25| 593.25
#2020-06-26| 585.84
#2020-06-29| 595.10
#2020-06-30| 596.04
#2020-07-01| 595.33
#2020-07-02| 611.91
#2020-07-03| 607.33
#2020-07-06| 626.85
#2020-07-07| 618.04
#2020-07-08| 614.10
#2020-07-09| 602.96
#2020-07-10| 614.89
#2020-07-13| 622.71
#2020-07-14| 624.03
#2020-07-15| 632.13
#2020-07-16| 631.88
#2020-07-17| 627.15
#2020-07-20| 631.60
#2020-07-21| 639.60
#2020-07-22| 641.15
#2020-07-23| 634.27
#2020-07-24| 628.38
#2020-07-27| 629.07
#2020-07-28| 629.61
#2020-07-29| 630.21
#2020-07-30| 609.00
#2020-07-31| 609.19
#2020-08-03| 616.64
#2020-08-04| 621.98
#2020-08-05| 631.91
#2020-08-06| 625.44
#2020-08-07| 623.28
#2020-08-10| 630.02
#2020-08-11| 644.60
#2020-08-12| 652.65
#2020-08-13| 644.82
#2020-08-14| 639.39
#2020-08-17| 636.59
#2020-08-18| 635.15
#2020-08-19| 640.91
#2020-08-20| 628.77
#2020-08-21| 622.95
#2020-08-24| 635.74
#2020-08-25| 634.82
#2020-08-26| 640.38
#2020-08-27| 633.88
#2020-08-28| 644.30
#2020-08-31| 637.95
#2020-09-01| 633.43
#2020-09-02| 630.08
#2020-09-03| 625.34
#2020-09-04| 620.16
#2020-09-07| 629.52
#2020-09-08| 618.28
#2020-09-09| 630.58
#2020-09-10| 630.07
#2020-09-11| 623.76
#2020-09-14| 627.57
#2020-09-15| 624.42
#2020-09-16| 627.05
#2020-09-17| 618.55
#2020-09-18| 612.41
#2020-09-21| 576.74
#2020-09-22| 571.21
#2020-09-23| 569.58
#2020-09-24| 563.41
#2020-09-25| 557.66
#2020-09-28| 583.69
#2020-09-29| 577.95
#2020-09-30| 580.96
#2020-10-01| 580.41
#2020-10-02| 583.95
#2020-10-05| 596.10
#2020-10-06| 606.75
#2020-10-07| 600.14
#2020-10-08| 605.75
#2020-10-09| 606.69
#2020-10-12| 609.09
#2020-10-13| 593.79
#2020-10-14| 594.01
#2020-10-15| 578.57
#2020-10-16| 588.02
#2020-10-19| 595.88
#2020-10-20| 598.95
#2020-10-21| 593.29
#2020-10-22| 592.83
#2020-10-23| 602.46
#2020-10-26| 591.95
#2020-10-27| 581.92
#2020-10-28| 559.99
#2020-10-29| 553.02
#2020-10-30| 557.87
#2020-11-02| 570.07
#2020-11-03| 596.22
#2020-11-04| 598.02
#2020-11-05| 610.70
#2020-11-06| 611.09
#2020-11-09| 662.80
#2020-11-10| 682.81
#2020-11-11| 679.81
#2020-11-12| 673.48
#2020-11-13| 680.71
#2020-11-16| 697.52
#2020-11-17| 702.65
#2020-11-18| 710.06
#2020-11-19| 700.03
#2020-11-20| 702.48
#2020-11-23| 706.44
#2020-11-24| 728.44
#2020-11-25| 726.37
#2020-11-26| 721.42
#2020-11-27| 726.51
#2020-11-30| 715.52
#2020-12-01| 733.66
#2020-12-02| 741.15
#2020-12-03| 747.29
#2020-12-04| 749.98
#2020-12-07| 739.22
#2020-12-08| 735.46
#2020-12-09| 736.74
#2020-12-10| 730.07
#2020-12-11| 715.88
#2020-12-14| 724.81
#2020-12-15| 735.08
#2020-12-16| 739.37
#2020-12-17| 744.40
#2020-12-18| 735.91
#2020-12-21| 711.66
#2020-12-22| 718.99
#2020-12-23| 737.44
#2020-12-24| 739.80
#2020-12-25| 739.80
#2020-12-28| 742.96
#2020-12-29| 744.78
#2020-12-30| 745.77
#2020-12-31| 740.58
#2021-01-01| 740.58
#2021-01-04| 741.01
#2021-01-05| 739.40
#2021-01-06| 769.99
#2021-01-07| 775.22
#2021-01-08| 772.20
#2021-01-11| 759.79
#2021-01-12| 766.73
#2021-01-13| 761.83
#2021-01-14| 765.41
#2021-01-15| 753.88
#2021-01-18| 755.35
#2021-01-19| 754.01
#2021-01-20| 755.45
#2021-01-21| 758.65
#2021-01-22| 749.08
#2021-01-25| 730.11
#2021-01-26| 742.95
#2021-01-27| 726.93
#2021-01-28| 731.39
#2021-01-29| 716.77
#2021-02-01| 720.58
#2021-02-02| 734.23
#2021-02-03| 737.41
#2021-02-04| 748.81
#2021-02-05| 754.18
#2021-02-08| 759.79
#2021-02-09| 762.89
#2021-02-10| 768.92
#2021-02-11| 767.99
#2021-02-12| 771.60
#2021-02-15| 790.28
#2021-02-16| 793.38
#2021-02-17| 782.66
#2021-02-18| 774.73
#2021-02-19| 789.34
#2021-02-22| 792.97
#2021-02-23| 797.79
#2021-02-24| 803.08
#2021-02-25| 813.84
#2021-02-26| 792.05
#2021-03-01| 798.71
#2021-03-02| 805.73
#2021-03-03| 817.60
#2021-03-04| 811.43
#2021-03-05| 799.57
#2021-03-08| 818.38
#2021-03-09| 817.39
#2021-03-10| 816.39
#2021-03-11| 815.97
#2021-03-12| 819.95
#2021-03-15| 812.35
#2021-03-16| 815.17
#2021-03-17| 815.05
#2021-03-18| 829.86
#2021-03-19| 815.63
#2021-03-22| 812.42
#2021-03-23| 807.12
#2021-03-24| 810.03
#2021-03-25| 804.55
#2021-03-26| 811.87
#2021-03-29| 803.05
#2021-03-30| 815.78
#2021-03-31| 809.17
#2021-04-01| 814.12
#2021-04-02| 814.12
#2021-04-05| 817.45
#2021-04-06| 824.48
#2021-04-07| 831.69
#2021-04-08| 829.41
#2021-04-09| 826.81
#2021-04-12| 828.88
#2021-04-13| 827.11
#2021-04-14| 831.33
#2021-04-15| 825.05
#2021-04-16| 835.01
#2021-04-19| 840.56
#2021-04-20| 817.31
#2021-04-21| 813.80
#2021-04-22| 812.48
#2021-04-23| 815.30
#2021-04-26| 827.29
#2021-04-27| 830.04
#2021-04-28| 838.57
#2021-04-29| 843.54
#2021-04-30| 836.02
#2021-05-03| 842.31
#2021-05-04| 824.84
#2021-05-05| 839.48
#2021-05-06| 843.94
#2021-05-07| 852.72
#2021-05-10| 863.05
#2021-05-11| 846.32
#2021-05-12| 845.90
#2021-05-13| 842.41
#2021-05-14| 859.88
#2021-05-17| 858.42
#2021-05-18| 866.95
#2021-05-19| 852.84
#2021-05-20| 859.90
#2021-05-21| 863.73
#2021-05-24| 865.04
#2021-05-25| 866.65
#2021-05-26| 857.93
#2021-05-27| 867.72
#2021-05-28| 872.83
#2021-05-31| 871.61
#2021-06-01| 879.57
#2021-06-02| 878.91
#2021-06-03| 875.42
#2021-06-04| 873.96
#2021-06-07| 877.92
#2021-06-08| 874.17
#2021-06-09| 866.04
#2021-06-10| 866.01
#2021-06-11| 866.24
#2021-06-14| 868.69
#2021-06-15| 870.53
#2021-06-16| 868.40
#2021-06-17| 857.72
#2021-06-18| 830.98
#2021-06-21| 839.55
#2021-06-22| 838.05
#2021-06-23| 836.75
#2021-06-24| 843.70
#2021-06-25| 849.62
#2021-06-28| 835.36
#2021-06-29| 836.66
#2021-06-30| 825.05
#2021-07-01| 834.25
#2021-07-02| 828.16
#2021-07-05| 839.92
#2021-07-06| 823.92
#2021-07-07| 824.01
#2021-07-08| 808.49
#2021-07-09| 825.22
#2021-07-12| 831.23
#2021-07-13| 823.02
#2021-07-14| 822.41
#2021-07-15| 818.99
#2021-07-16| 811.09
#2021-07-19| 783.04
#2021-07-20| 789.79
#2021-07-21| 812.94
#2021-07-22| 817.75
#2021-07-23| 823.08
#2021-07-26| 834.36
#2021-07-27| 830.78
#2021-07-28| 828.05
#2021-07-29| 843.12
#2021-07-30| 834.74
#2021-08-02| 836.33
#2021-08-03| 838.37
#2021-08-04| 845.31
#2021-08-05| 849.72
#2021-08-06| 856.35
#2021-08-09| 857.25
#2021-08-10| 859.36
#2021-08-11| 867.64
#2021-08-12| 866.39
#2021-08-13| 873.37
#2021-08-16| 864.82
#2021-08-17| 854.99
#2021-08-18| 858.52
#2021-08-19| 838.68
#2021-08-20| 840.86
#2021-08-23| 851.54
#2021-08-24| 854.00
#2021-08-25| 860.47
#2021-08-26| 854.06
#2021-08-27| 857.74
#2021-08-30| 855.78
#2021-08-31| 853.19
#2021-09-01| 860.90
#2021-09-02| 863.71
#2021-09-03| 859.04
#2021-09-06| 863.26
#2021-09-07| 858.90
#2021-09-08| 847.26
#2021-09-09| 848.65
#2021-09-10| 844.75
#2021-09-13| 852.13
#2021-09-14| 846.55
#2021-09-15| 844.92
#2021-09-16| 847.05
#2021-09-17| 838.09
#2021-09-20| 804.54
#2021-09-21| 810.00
#2021-09-22| 828.33
#2021-09-23| 841.21
#2021-09-24| 836.55
#2021-09-27| 848.54
#2021-09-28| 830.38
#2021-09-29| 835.00
#2021-09-30| 835.53
#2021-10-01| 832.06
#2021-10-04| 829.97
#2021-10-05| 847.26
#2021-10-06| 839.18
#2021-10-07| 855.22
#2021-10-08| 857.97
#2021-10-11| 859.89
#2021-10-12| 858.54
#2021-10-13| 852.97
#2021-10-14| 862.89
#2021-10-15| 874.73
#2021-10-18| 870.66
#2021-10-19| 878.52
#2021-10-20| 880.03
#2021-10-21| 879.61
#2021-10-22| 881.30
#2021-10-25| 883.30
#2021-10-26| 890.27
#2021-10-27| 884.78
#2021-10-28| 889.27
#2021-10-29| 885.55
#2021-11-01| 896.83
#2021-11-02| 894.51
#2021-11-03| 899.89
#2021-11-04| 887.30
#2021-11-05| 893.44
#2021-11-08| 894.62
#2021-11-09| 887.38
#2021-11-10| 887.16
#2021-11-11| 885.83
#2021-11-12| 884.56
#2021-11-15| 887.29
#2021-11-16| 879.77
#2021-11-17| 877.12
#2021-11-18| 873.03
#2021-11-19| 857.93
#2021-11-22| 856.43
#2021-11-23| 851.30
#2021-11-24| 849.03
#2021-11-25| 852.10
#2021-11-26| 813.19
#2021-11-29| 816.40
#2021-11-30| 812.79
#2021-12-01| 834.82
#2021-12-02| 827.80
#2021-12-03| 820.70
#2021-12-06| 831.54
#2021-12-07| 842.30
#2021-12-08| 843.51
#2021-12-09| 836.62
#2021-12-10| 834.14
#2021-12-13| 824.29
#2021-12-14| 825.28
#2021-12-15| 822.14
#2021-12-16| 841.08
#2021-12-17| 831.17
#2021-12-20| 817.56
#2021-12-21| 832.39
#2021-12-22| 841.83
#2021-12-23| 852.20
#2021-12-24| 853.28
#2021-12-27| 857.02
#2021-12-28| 861.05
#2021-12-29| 864.45
#2021-12-30| 862.74
#2021-12-31| 864.63
#2022-01-03| 865.49
#2022-01-04| 887.91
#2022-01-05| 890.47
#2022-01-06| 890.38
#2022-01-07| 900.49
#2022-01-10| 896.33
#2022-01-11| 902.91
#2022-01-12| 917.95
#2022-01-13| 930.19
#2022-01-14| 923.05
#2022-01-17| 923.68
#2022-01-18| 912.60
#2022-01-19| 907.91
#2022-01-20| 908.69
#2022-01-21| 891.22
#2022-01-24| 855.08
#2022-01-25| 868.38
#2022-01-26| 887.02
#2022-01-27| 884.46
#2022-01-28| 874.98
#2022-01-31| 882.78
#2022-02-01| 900.93
#2022-02-02| 910.61
#2022-02-03| 915.68
#2022-02-04| 903.65
#2022-02-07| 915.44
#2022-02-08| 923.97
#2022-02-09| 935.73
#2022-02-10| 936.08
#2022-02-11| 927.27
#2022-02-14| 894.43
#2022-02-15| 909.39
#2022-02-16| 905.83
#2022-02-17| 892.75
#2022-02-18| 883.83
#2022-02-21| 871.56
#2022-02-22| 868.64
#2022-02-23| 863.36
#2022-02-24| 796.69
#2022-02-25| 833.88
#2022-02-28| 811.93
#2022-03-01| 768.25
#2022-03-02| 772.03
#2022-03-03| 760.40
#2022-03-04| 713.28
#2022-03-07| 690.70
#2022-03-08| 700.42
#2022-03-09| 756.91
#2022-03-10| 740.94
#2022-03-11| 747.32
#2022-03-14| 767.78
#2022-03-15| 763.28
#2022-03-16| 798.60
#2022-03-17| 801.78
#2022-03-18| 802.94
#2022-03-21| 804.39
#2022-03-22| 818.44
#2022-03-23| 803.38
#2022-03-24| 798.62
#2022-03-25| 796.32
#2022-03-28| 796.32
#2022-03-29| 828.96
#2022-03-30| 823.85
#2022-03-31| 813.65
#2022-04-01| 814.18
#2022-04-04| 810.18
#2022-04-05| 802.38
#2022-04-06| 786.64
#2022-04-07| 780.82
#2022-04-08| 791.50
#2022-04-11| 795.52
#2022-04-12| 786.62
#2022-04-13| 782.89
#2022-04-14| 785.70
#2022-04-15| 785.70
#2022-04-18| 785.51
#2022-04-19| 780.25
#2022-04-20| 798.77
#2022-04-21| 798.99
#2022-04-22| 777.59
#2022-04-25| 750.90
#2022-04-26| 736.76
#2022-04-27| 729.03
#2022-04-28| 731.51
#2022-04-29| 739.68
#2022-05-02| 728.01
#2022-05-03| 739.25
#2022-05-04| 731.03
#2022-05-05| 715.69
#2022-05-06| 705.63
#2022-05-09| 684.21
#2022-05-10| 692.26
#2022-05-11| 709.25
#2022-05-12| 696.14
#2022-05-13| 709.53
#2022-05-16| 708.38
#2022-05-17| 730.97
#2022-05-18| 723.78
#2022-05-19| 717.86
#2022-05-20| 719.25
#2022-05-23| 740.25
#2022-05-24| 742.87
#2022-05-25| 743.99
#2022-05-26| 752.87
#2022-05-27| 761.95
#2022-05-30| 769.47
#2022-05-31| 755.43
#2022-06-01| 744.42
#2022-06-02| 749.06
#2022-06-03| 747.14
#2022-06-06| 756.45
#2022-06-07| 751.70
#2022-06-08| 744.99
#2022-06-09| 730.85
#2022-06-10| 694.46
#2022-06-13| 672.45
#2022-06-14| 672.70
#2022-06-15| 689.00
#2022-06-16| 676.05
#2022-06-17| 675.34
#2022-06-20| 693.54
#2022-06-21| 696.94
#2022-06-22| 695.17
#2022-06-23| 674.32
#2022-06-24| 691.89
#2022-06-27| 697.08
#2022-06-28| 695.96
#2022-06-29| 686.65
#2022-06-30| 672.37
#2022-07-01| 667.24
#2022-07-04| 673.19
#2022-07-05| 638.05
#2022-07-06| 639.88
#2022-07-07| 656.42
#2022-07-08| 662.42
#2022-07-11| 649.00
#2022-07-12| 651.79
#2022-07-13| 644.95
#2022-07-14| 620.35
#2022-07-15| 631.12
#2022-07-18| 648.22
#2022-07-19| 664.04
#2022-07-20| 658.07
#2022-07-21| 660.07
#2022-07-22| 659.44
#2022-07-25| 664.46
#2022-07-26| 654.10
#2022-07-27| 658.15
#2022-07-28| 663.98
#2022-07-29| 679.92
#2022-08-01| 686.14
#2022-08-02| 677.25
#2022-08-03| 683.22
#2022-08-04| 689.81
#2022-08-05| 687.52
#2022-08-08| 697.59
#2022-08-09| 696.01
#2022-08-10| 713.45
#2022-08-11| 714.76
#2022-08-12| 711.65
#2022-08-15| 706.77
#2022-08-16| 707.48
#2022-08-17| 697.25
#2022-08-18| 694.52
#2022-08-19| 676.79
#2022-08-22| 663.08
#2022-08-23| 664.40
#2022-08-24| 662.27
#2022-08-25| 663.31
#2022-08-26| 654.90
#2022-08-29| 649.85
#2022-08-30| 651.45
#2022-08-31| 654.76
#2022-09-01| 634.82
#2022-09-02| 659.86
#2022-09-05| 645.99
#2022-09-06| 648.54
#2022-09-07| 645.25
#2022-09-08| 657.08
#2022-09-09| 674.45
#2022-09-12| 698.30
#2022-09-13| 683.02
#2022-09-14| 678.37
#2022-09-15| 684.50
#2022-09-16| 677.57
#2022-09-19| 675.24
#2022-09-20| 668.24
#2022-09-21| 661.91
#2022-09-22| 649.95
#2022-09-23| 623.04
#2022-09-26| 612.01
#2022-09-27| 604.19
#2022-09-28| 595.74
#2022-09-29| 592.26
#2022-09-30| 603.66
#2022-10-03| 608.55
#2022-10-04| 640.80
#2022-10-05| 625.21
#2022-10-06| 616.72
#2022-10-07| 608.02
#2022-10-10| 600.78
#2022-10-11| 593.96
#2022-10-12| 586.31
#2022-10-13| 601.47
#2022-10-14| 607.74
#2022-10-17| 623.98
#2022-10-18| 630.18
#2022-10-19| 627.70
#2022-10-20| 631.97
#2022-10-21| 627.34
#2022-10-24| 642.42
#2022-10-25| 652.45
#2022-10-26| 658.71
#2022-10-27| 659.58
#2022-10-28| 654.33
#2022-10-31| 651.80
#2022-11-01| 656.51
#2022-11-02| 654.67
#2022-11-03| 647.29
#2022-11-04| 669.69
#2022-11-07| 678.66
#2022-11-08| 687.68
#2022-11-09| 680.97
#2022-11-10| 705.00
#2022-11-11| 720.13
#2022-11-14| 721.69
#2022-11-15| 727.46
#2022-11-16| 725.66
#2022-11-17| 719.95
#2022-11-18| 731.94
#2022-11-21| 721.83
#2022-11-22| 729.28
#2022-11-23| 739.80
#2022-11-24| 745.56
#2022-11-25| 744.94
#2022-11-28| 736.20
#2022-11-29| 739.86
#2022-11-30| 736.28
#2022-12-01| 750.92
#2022-12-02| 748.94
#2022-12-05| 751.98
#2022-12-06| 747.86
#2022-12-07| 743.10
#2022-12-08| 743.32
#2022-12-09| 752.02
#2022-12-12| 745.43
#2022-12-13| 763.46
#2022-12-14| 761.95
#2022-12-15| 741.99
#2022-12-16| 736.41
#2022-12-19| 735.92
#2022-12-20| 744.80
#2022-12-21| 757.09
#2022-12-22| 752.08
#2022-12-23| 754.04
#2022-12-26| 754.04
#2022-12-27| 757.35
#2022-12-28| 754.91
#2022-12-29| 761.83
#2022-12-30| 754.06
#2023-01-02| 760.71
#2023-01-03| 766.81
#2023-01-04| 787.75
#2023-01-05| 780.78
#2023-01-06| 793.76
#2023-01-09| 808.19
#2023-01-10| 805.79
#2023-01-11| 807.07
#2023-01-12| 819.93
#2023-01-13| 824.69
#2023-01-16| 827.62
#2023-01-17| 826.69
#2023-01-18| 832.59
#2023-01-19| 817.55
#2023-01-20| 828.47
#2023-01-23| 832.62
#2023-01-24| 837.99
#2023-01-25| 839.60
#2023-01-26| 846.63
#2023-01-27| 848.19
#2023-01-30| 848.61
#2023-01-31| 847.67
#2023-02-01| 856.38
#2023-02-02| 861.33
#2023-02-03| 853.23
#2023-02-06| 836.95
#2023-02-07| 839.64
#2023-02-08| 846.80
#2023-02-09| 857.68
#2023-02-10| 841.24
#2023-02-13| 849.99
#2023-02-14| 851.48
#2023-02-15| 846.64
#2023-02-16| 855.89
#2023-02-17| 850.95
#2023-02-20| 853.12
#2023-02-21| 853.32
#2023-02-22| 838.70
#2023-02-23| 840.93
#2023-02-24| 832.79
#2023-02-27| 849.54
#2023-02-28| 858.29
#2023-03-01| 853.66
#2023-03-02| 845.16
#2023-03-03| 852.69
#2023-03-06| 863.21
#2023-03-07| 846.92
#2023-03-08| 846.85
#2023-03-09| 842.15
#2023-03-10| 826.04
#2023-03-13| 789.00
#2023-03-14| 802.72
#2023-03-15| 741.87
#2023-03-16| 758.45
#2023-03-17| 741.58
#2023-03-20| 756.36
#2023-03-21| 788.25
#2023-03-22| 786.22
#2023-03-23| 779.58
#2023-03-24| 752.18
#2023-03-27| 761.94
#2023-03-28| 767.51
#2023-03-29| 781.67
#2023-03-30| 797.74
#2023-03-31| 795.54
#2023-04-03| 796.62
#2023-04-04| 803.92
#2023-04-05| 797.59
#2023-04-06| 811.35
#2023-04-07| 811.35
#2023-04-10| 805.10
#2023-04-11| 814.98
#2023-04-12| 820.76
#2023-04-13| 827.39
#2023-04-14| 836.33
#2023-04-17| 815.88
#2023-04-18| 828.43
#2023-04-19| 834.19
#2023-04-20| 833.33
#2023-04-21| 830.41
#2023-04-24| 837.15
#2023-04-25| 822.89
#2023-04-26| 824.87
#2023-04-27| 826.82
#2023-04-28| 829.55
#2023-05-01| 825.42
#2023-05-02| 811.74
#2023-05-03| 815.95
#2023-05-04| 801.98
#2023-05-05| 817.72
#2023-05-08| 821.14
#2023-05-09| 815.20
#2023-05-10| 810.37
#2023-05-11| 805.22
#2023-05-12| 805.52
#2023-05-15| 809.94
#2023-05-16| 804.83
#2023-05-17| 801.10
#2023-05-18| 802.69
#2023-05-19| 811.47
#2023-05-22| 812.54
#2023-05-23| 813.32
#2023-05-24| 791.48
#2023-05-25| 789.20
#2023-05-26| 794.24
#2023-05-29| 793.05
#2023-05-30| 788.63
#2023-05-31| 772.10
#2023-06-01| 787.26
#2023-06-02| 803.38
#2023-06-05| 796.86
#2023-06-06| 800.81
#2023-06-07| 802.65
#2023-06-08| 807.78
#2023-06-09| 803.59
#2023-06-12| 801.26
#2023-06-13| 809.13
#2023-06-14| 819.29
#2023-06-15| 819.17
#2023-06-16| 823.66
#2023-06-19| 820.56
#2023-06-20| 814.47
#2023-06-21| 816.14
#2023-06-22| 805.78
#2023-06-23| 795.77
#2023-06-26| 799.19
#2023-06-27| 807.01
#2023-06-28| 806.24
#2023-06-29| 810.58
#2023-06-30| 822.18
#2023-07-03| 826.92
#2023-07-04| 823.95
#2023-07-05| 813.09
#2023-07-06| 794.54
#2023-07-07| 805.73
#2023-07-10| 807.57
#2023-07-11| 815.56
#2023-07-12| 839.13
#2023-07-13| 850.88
#2023-07-14| 850.74
#2023-07-17| 851.20
#2023-07-18| 858.96
#2023-07-19| 857.50
#2023-07-20| 861.24
#2023-07-21| 861.13
#2023-07-24| 862.18
#2023-07-25| 865.67
#2023-07-26| 866.80
#2023-07-27| 865.99
#2023-07-28| 869.57
#2023-07-31| 866.16
#2023-08-01| 854.05
#2023-08-02| 833.80
#2023-08-03| 836.48
#2023-08-04| 849.44
#2023-08-07| 851.72
#2023-08-08| 832.72
#2023-08-09| 842.01
#2023-08-10| 855.59
#2023-08-11| 845.08
#2023-08-14| 842.34
#2023-08-15| 835.82
#2023-08-16| 831.07
#2023-08-17| 827.79
#2023-08-18| 819.93
#2023-08-21| 821.02
#2023-08-22| 821.23
#2023-08-23| 821.08
#2023-08-24| 822.17
#2023-08-25| 814.94
#2023-08-28| 825.73
#2023-08-29| 836.47
#2023-08-30| 843.65
#2023-08-31| 835.81
#2023-09-01| 831.91
#2023-09-04| 829.36
#2023-09-05| 823.25
#2023-09-06| 814.28
#2023-09-07| 809.94
#2023-09-08| 812.31
#2023-09-11| 822.27
#2023-09-12| 824.19
#2023-09-13| 829.65
#2023-09-14| 838.24
#2023-09-15| 838.85
#2023-09-18| 828.99
#2023-09-19| 837.65
#2023-09-20| 847.86
#2023-09-21| 838.23
#2023-09-22| 833.56
#2023-09-25| 822.52
#2023-09-26| 822.70
#2023-09-27| 812.71
#2023-09-28| 822.67
#2023-09-29| 825.10
#2023-10-02| 807.64
#2023-10-03| 797.79
#2023-10-04| 796.27
#2023-10-05| 803.05
#2023-10-06| 816.69
#2023-10-09| 810.14
#2023-10-10| 829.85
#2023-10-11| 836.06
#2023-10-12| 829.88
#2023-10-13| 815.39
#2023-10-16| 823.92
#2023-10-17| 824.57
#2023-10-18| 815.69
#2023-10-19| 809.34
#2023-10-20| 794.52
#2023-10-23| 796.34
#2023-10-24| 791.38
#2023-10-25| 793.43
#2023-10-26| 787.76
#2023-10-27| 784.82
#2023-10-30| 790.62
#2023-10-31| 789.47
#2023-11-01| 793.81
#2023-11-02| 806.85
#2023-11-03| 820.04
#2023-11-06| 819.88
#2023-11-07| 813.95
#2023-11-08| 817.45
#2023-11-09| 821.20
#2023-11-10| 812.85
#2023-11-13| 822.70
#2023-11-14| 841.85
#2023-11-15| 849.77
#2023-11-16| 847.07
#2023-11-17| 859.93
#2023-11-20| 863.66
#2023-11-21| 861.40
#2023-11-22| 856.70
#2023-11-23| 864.01
#2023-11-24| 869.87
#2023-11-27| 864.97
#2023-11-28| 869.89
#2023-11-29| 873.43
#2023-11-30| 875.58
#2023-12-01| 876.48
#2023-12-04| 877.12
#2023-12-05| 879.22
#2023-12-06| 886.31
#2023-12-07| 883.27
#2023-12-08| 888.73
#2023-12-11| 889.04
#2023-12-12| 890.26
#2023-12-13| 889.15
#2023-12-14| 907.05
#2023-12-15| 899.68
#2023-12-18| 898.68
#2023-12-19| 908.28
#2023-12-20| 909.48
#2023-12-21| 908.74
#2023-12-22| 915.21
#2023-12-25| 915.21
#2023-12-26| 915.54
#2023-12-27| 925.55
#2023-12-28| 922.18
#2023-12-29| 920.31
#2024-01-01| 920.31
#2024-01-02| 915.24
#2024-01-03| 901.84
#2024-01-04| 917.73
#2024-01-05| 920.14
#2024-01-08| 924.02
#2024-01-09| 912.71
#2024-01-10| 913.40
#2024-01-11| 898.94
#2024-01-12| 906.61
#2024-01-15| 902.32
#2024-01-16| 891.32
#2024-01-17| 883.06
#2024-01-18| 887.79
#2024-01-19| 890.24
#2024-01-22| 902.09
#2024-01-23| 894.39
#2024-01-24| 910.07
#2024-01-25| 903.59
#2024-01-26| 912.61
#2024-01-29| 904.10
#2024-01-30| 913.89
#2024-01-31| 917.18
#2024-02-01| 898.72
#2024-02-02| 902.64
#2024-02-05| 893.00
#2024-02-06| 897.27
#2024-02-07| 891.98
#2024-02-08| 888.84
#2024-02-09| 888.30
#2024-02-12| 896.27
#2024-02-13| 887.85
#2024-02-14| 891.01
#2024-02-15| 899.99
#2024-02-16| 906.33
#2024-02-19| 907.11
#2024-02-20| 917.53
#2024-02-21| 911.93
#2024-02-22| 921.13
#2024-02-23| 927.47
#2024-02-26| 928.16
#2024-02-27| 929.82
#2024-02-28| 931.11
#2024-02-29| 932.70
#2024-03-01| 937.54
#2024-03-04| 940.47
#2024-03-05| 944.78
#2024-03-06| 953.15
#2024-03-07| 959.37
#2024-03-08| 966.83
#2024-03-11| 963.09
#2024-03-12| 977.75
#2024-03-13| 981.35
#2024-03-14| 972.02
#2024-03-15| 979.65
#2024-03-18| 977.32
#2024-03-19| 982.74
#2024-03-20| 980.00
#2024-03-21| 991.27
#2024-03-22| 987.20
#2024-03-25| 991.13
#2024-03-26| 995.85
#2024-03-27| 993.74
#2024-03-28| 994.72
#2024-03-29| 994.72
#2024-04-01| 989.19
#2024-04-02| 988.11
#2024-04-03| 998.42
#2024-04-04|1007.73
#2024-04-05| 993.92
#2024-04-08|1001.07
#2024-04-09| 991.06
#2024-04-10| 985.47
#2024-04-11| 965.77
#2024-04-12| 958.76
#2024-04-15| 961.60
#2024-04-16| 939.27
#2024-04-17| 946.37
#2024-04-18| 956.37
#2024-04-19| 958.23
#2024-04-22| 964.76
#2024-04-23| 984.48
#2024-04-24| 970.74
#2024-04-25| 969.44
#2024-04-26| 973.69
#2024-04-29| 977.32
#2024-04-30| 968.00
#2024-05-01| 966.88
#2024-05-02| 971.27
#2024-05-03| 978.02
#2024-05-06| 989.96
#2024-05-07|1007.71
#2024-05-08|1006.27
#2024-05-09|1003.47
#2024-05-10|1012.77
#2024-05-13|1016.50
#2024-05-14|1021.89
#2024-05-15|1028.82
#2024-05-16|1033.30
#2024-05-17|1037.96
#2024-05-20|1036.45
#2024-05-21|1033.98
#2024-05-22|1026.18
#2024-05-23|1025.04
#2024-05-24|1027.92
#2024-05-27|1030.53
#2024-05-28|1029.90
#2024-05-29|1013.02
#2024-05-30|1025.01
#2024-05-31|1029.95
#2024-06-03|1035.51
#2024-06-04|1021.02
#2024-06-05|1021.44
#2024-06-06|1033.05
#2024-06-07|1025.31
#2024-06-10|1011.06
#2024-06-11| 994.12
#2024-06-12|1017.69
#2024-06-13| 989.54
#2024-06-14| 971.44
#2024-06-17| 981.82
#2024-06-18| 993.18
#2024-06-19| 996.23
#2024-06-20|1003.30
#2024-06-21| 988.32
#2024-06-24|1004.91
#2024-06-25| 994.69
#2024-06-26| 987.76
#2024-06-27| 988.35
#2024-06-28| 988.09
#2024-07-01|1001.71
#2024-07-02| 993.66
#2024-07-03|1007.43
#2024-07-04|1017.58
#2024-07-05|1013.10
#2024-07-08|1016.01
#2024-07-09|1005.58
#2024-07-10|1015.86
#2024-07-11|1026.79
#2024-07-12|1034.84
#2024-07-15|1030.57
#2024-07-16|1025.09
#2024-07-17|1033.46
#2024-07-18|1034.26
#2024-07-19|1023.30
#2024-07-22|1035.05
#2024-07-23|1035.60
#2024-07-24|1031.21
#2024-07-25|1025.12
#2024-07-26|1030.67
#2024-07-29|1026.11
#2024-07-30|1034.74
#2024-07-31|1036.50
#2024-08-01|1005.55
#2024-08-02| 978.15
#2024-08-05| 959.82
#2024-08-06| 954.61
#2024-08-07| 977.84
#2024-08-08| 975.07
#2024-08-09| 982.83
#2024-08-12| 986.67
#2024-08-13| 993.26
#2024-08-14|1008.62
#2024-08-15|1018.13
#2024-08-16|1027.66
#2024-08-19|1042.02
#2024-08-20|1040.54
#2024-08-21|1044.15
#2024-08-22|1049.39
#2024-08-23|1064.80
#2024-08-26|1064.50
#2024-08-27|1068.80
#2024-08-28|1069.09
#2024-08-29|1065.54
#2024-08-30|1069.17
#2024-09-02|1069.31
#2024-09-03|1053.47
#2024-09-04|1052.44
#2024-09-05|1056.62
#2024-09-06|1046.02
#2024-09-09|1051.18
#2024-09-10|1038.91
#2024-09-11|1038.96
#2024-09-12|1054.03
#2024-09-13|1068.12
#2024-09-16|1073.54
#2024-09-17|1079.90
#2024-09-18|1076.15
#2024-09-19|1091.41
#2024-09-20|1088.37
#2024-09-23|1086.64
#2024-09-24|1093.74
#2024-09-25|1089.60
#2024-09-26|1106.79
#2024-09-27|1109.95
#2024-09-30|1096.82
#2024-10-01|1074.16
#2024-10-02|1070.78
#2024-10-03|1060.02
#2024-10-04|1067.97
#2024-10-07|1072.14
#2024-10-08|1064.66
#2024-10-09|1068.18
#2024-10-10|1069.38
#2024-10-11|1079.02
#2024-10-14|1081.96
#2024-10-15|1083.58
#2024-10-16|1080.33
#2024-10-17|1085.46
#2024-10-18|1091.68
#2024-10-21|1079.58
#2024-10-22|1074.16
#2024-10-23|1065.24
#2024-10-24|1067.20
#2024-10-25|1065.71
#2024-10-28|1073.66
#2024-10-29|1070.83
#2024-10-30|1065.27
#2024-10-31|1056.38
#2024-11-01|1070.06
#2024-11-04|1076.56
#2024-11-05|1083.32
#2024-11-06|1064.68
#2024-11-07|1072.13
#2024-11-08|1054.05
#2024-11-11|1061.14
#2024-11-12|1035.32
#2024-11-13|1032.86
#2024-11-14|1042.76
#2024-11-15|1044.20
#2024-11-18|1051.41
#2024-11-19|1042.82
#2024-11-20|1037.67
#2024-11-21|1043.84
#2024-11-22|1031.31
#2024-11-25|1040.93
#2024-11-26|1031.88
#2024-11-27|1037.41
#2024-11-28|1042.56
#2024-11-29|1049.91
#2024-12-02|1046.31
#2024-12-03|1054.81
#2024-12-04|1061.87
#2024-12-05|1083.41
#2024-12-06|1078.12
#2024-12-09|1080.77
#2024-12-10|1067.88
#2024-12-11|1069.24
#2024-12-12|1066.27
#2024-12-13|1070.90
#2024-12-16|1073.48
#2024-12-17|1061.40
#2024-12-18|1061.75
#2024-12-19|1039.19
#2024-12-20|1033.91
#2024-12-23|1034.78
#2024-12-24|1036.73
#2024-12-25|1036.73
#2024-12-26|1037.48
#2024-12-27|1048.57
#2024-12-30|1044.41
#2024-12-31|1046.59
#2025-01-01|1046.59
#2025-01-02|1039.81
#2025-01-03|1042.30
#2025-01-06|1064.33
#2025-01-07|1064.96
#2025-01-08|1059.73
#2025-01-09|1063.11
#2025-01-10|1047.04
#2025-01-13|1040.22
#2025-01-14|1057.93
#2025-01-15|1079.16
#2025-01-16|1084.42
#2025-01-17|1093.11
#2025-01-20|1107.22
#2025-01-21|1110.09
#2025-01-22|1113.96
#2025-01-23|1126.03
#2025-01-24|1134.68
#2025-01-27|1136.81
#2025-01-28|1133.38
#2025-01-29|1142.01
#2025-01-30|1146.95
#2025-01-31|1140.25
#2025-02-03|1117.75
#2025-02-04|1130.58
#2025-02-05|1139.41
#2025-02-06|1157.96
#2025-02-07|1156.13
#2025-02-10|1155.39
#2025-02-11|1165.51
#2025-02-12|1174.61
#2025-02-13|1183.33
#2025-02-14|1189.72
#2025-02-17|1197.96
#2025-02-18|1210.54
#2025-02-19|1190.18
#2025-02-20|1193.15
#2025-02-21|1199.16
#2025-02-24|1199.27
#2025-02-25|1214.58
#2025-02-26|1242.66
#2025-02-27|1229.86
#2025-02-28|1231.32
#2025-03-03|1258.62
#2025-03-04|1224.76
#2025-03-05|1279.52
#2025-03-06|1288.69
#2025-03-07|1290.08
#2025-03-10|1263.03
#2025-03-11|1254.37
#2025-03-12|1273.35
#2025-03-13|1263.90
#2025-03-14|1285.08
#2025-03-17|1302.50
#2025-03-18|1323.00
#2025-03-19|1316.92
#2025-03-20|1300.86
#2025-03-21|1293.10
#2025-03-24|1298.32
#2025-03-25|1318.63
#2025-03-26|1310.58
#2025-03-27|1306.11
#2025-03-28|1292.12
#2025-03-31|1267.87
#2025-04-01|1285.82
#2025-04-02|1289.44
#2025-04-03|1239.35
#2025-04-04|1164.54
#2025-04-07|1104.35
#2025-04-08|1137.72
#2025-04-09|1115.06
#2025-04-10|1185.15
#2025-04-11|1196.61
#2025-04-14|1238.60
#2025-04-15|1263.79
#2025-04-16|1271.68
#2025-04-17|1266.09
#2025-04-18|1266.09
#2025-04-21|1282.32
#2025-04-22|1292.08
#2025-04-23|1308.21
#2025-04-24|1303.92
#2025-04-25|1315.07
#2025-04-28|1323.54
#2025-04-29|1333.88
#2025-04-30|1327.18
#2025-05-01|1314.95
#2025-05-02|1345.37
#2025-05-05|1350.71
#2025-05-06|1350.72
#2025-05-07|1350.61
#2025-05-08|1351.11
#2025-05-09|1355.61
#2025-05-12|1352.88
#2025-05-13|1355.67
#2025-05-14|1372.10
#2025-05-15|1372.60
#2025-05-16|1373.32
#2025-05-19|1385.82
#2025-05-20|1395.51
#2025-05-21|1404.13
#2025-05-22|1392.37
#2025-05-23|1380.34
#2025-05-26|1396.31
#2025-05-27|1394.29
#2025-05-28|1378.50
#2025-05-29|1385.79
#2025-05-30|1388.50
#2025-06-02|1401.73
#2025-06-03|1395.97
#2025-06-04|1398.21
#2025-06-05|1408.55
#2025-06-06|1411.25
#2025-06-09|1412.08
#2025-06-10|1391.73
#2025-06-11|1397.29
#2025-06-12|1401.72
#2025-06-13|1382.09
#2025-06-16|1406.10
#2025-06-17|1376.75
#2025-06-18|1376.76
#2025-06-19|1355.19
#2025-06-20|1370.72
#2025-06-23|1360.02
#2025-06-24|1399.16
#2025-06-25|1392.96
#2025-06-26|1403.47
#2025-06-27|1421.92
#2025-06-30|1420.10
#2025-07-01|1411.52
#2025-07-02|1412.34
#2025-07-03|1427.74
#2025-07-04|1418.18
#2025-07-07|1432.80
#2025-07-08|1432.70
#2025-07-09|1458.12
#2025-07-10|1448.72
#2025-07-11|1432.85
#2025-07-14|1435.29
#2025-07-15|1416.52
#2025-07-16|1414.32
#2025-07-17|1426.15
#2025-07-18|1437.10
#2025-07-21|1446.99
#2025-07-22|1441.63
#2025-07-23|1461.63
#2025-07-24|1478.78
#2025-07-25|1469.26
#2025-07-28|1455.85
#2025-07-29|1460.12
#2025-07-30|1459.48
#2025-07-31|1454.46
#2025-08-01|1431.06
#2025-08-04|1462.10
#2025-08-05|1463.71
#2025-08-06|1487.47
#2025-08-07|1508.17
#2025-08-08|1519.86
#2025-08-11|1519.55
#2025-08-12|1527.40
#2025-08-13|1545.09
#2025-08-14|1552.51
#2025-08-15|1555.26
#2025-08-18|1541.70
#2025-08-19|1550.87
#2025-08-20|1553.68
#2025-08-21|1550.91
#2025-08-22|1566.48
#2025-08-25|1554.07
#2025-08-26|1525.76
#2025-08-27|1507.46
#2025-08-28|1514.09
#2025-08-29|1508.11
#2025-09-01|1514.02
#2025-09-02|1482.47
#2025-09-03|1486.87
#2025-09-04|1499.55
#2025-09-05|1499.37
#2025-09-08|1512.40
#2025-09-09|1517.77
#2025-09-10|1523.61
#2025-09-11|1533.45
#2025-09-12|1536.27
#2025-09-15|1554.85
#2025-09-16|1535.12
#2025-09-17|1532.21
#2025-09-18|1531.56
#2025-09-19|1532.10
#2025-09-22|1530.10
#2025-09-23|1538.31
#2025-09-24|1528.06
#2025-09-25|1510.14
#2025-09-26|1536.05
#2025-09-29|1536.19
#2025-09-30|1544.56
#2025-10-01|1553.69
#2025-10-02|1541.10
#2025-10-03|1556.04
#2025-10-06|1548.93
#2025-10-07|1534.79
#2025-10-08|1548.28
#2025-10-09|1527.12
#2025-10-10|1514.31
#2025-10-13|1516.97
#2025-10-14|1523.22
#2025-10-15|1520.83
#2025-10-16|1524.89
#2025-10-17|1488.40
#2025-10-20|1499.95
#2025-10-21|1496.70
#2025-10-22|1500.66
#2025-10-23|1504.77
#2025-10-24|1512.53
#2025-10-27|1528.67
#2025-10-28|1535.90
#2025-10-29|1544.31
#2025-10-30|1532.02
#2025-10-31|1523.43
#2025-11-03|1525.11
#2025-11-04|1521.57
#2025-11-05|1527.05
#2025-11-06|1531.55
#2025-11-07|1523.68
#2025-11-10|1553.94
#2025-11-11|1576.56
#2025-11-12|1593.60
#2025-11-13|1594.95
#2025-11-14|1562.45
#2025-11-17|1546.65
#2025-11-18|1509.04
#2025-11-19|1505.06
#2025-11-20|1511.61
#2025-11-21|1505.11
#2025-11-24|1511.39
#2025-11-25|1537.26
#2025-11-26|1564.93
#2025-11-27|1572.52
#2025-11-28|1575.08
#2025-12-01|1575.53
#2025-12-02|1583.16
#2025-12-03|1576.00
#2025-12-04|1589.93
#2025-12-05|1581.85
#2025-12-08|1586.53
#2025-12-09|1596.36
#2025-12-10|1602.64
#2025-12-11|1635.51
#2025-12-12|1620.09
#2025-12-15|1645.19
#2025-12-16|1645.65
#2025-12-17|1656.02
#2025-12-18|1669.51
#2025-12-19|1678.65
#2025-12-22|1687.28
#2025-12-23|1695.76
#2025-12-24|1696.07
#2025-12-25|1696.07
#2025-12-26|1696.09
#2025-12-29|1688.92
#2025-12-30|1703.49
#2025-12-31|1698.60
#2026-01-01|1698.60
#2026-01-02|1710.61
#2026-01-05|1721.12
#2026-01-06|1713.33
#2026-01-07|1686.68
#2026-01-08|1695.94
#2026-01-09|1692.81
#2026-01-12|1704.56
#2026-01-13|1700.97
#2026-01-14|1706.22
#2026-01-15|1711.99
#2026-01-16|1711.68
#2026-01-19|1706.50
#2026-01-20|1701.91
#2026-01-21|1689.38
#2026-01-22|1718.95
#2026-01-23|1703.05
#2026-01-26|1732.04
#2026-01-27|1761.69
#2026-01-28|1747.19
#2026-01-29|1743.01
#2026-01-30|1756.90
#2026-02-02|1770.88
#2026-02-03|1779.21
#2026-02-04|1768.80
#2026-02-05|1723.35
#2026-02-06|1745.11
#2026-02-09|1773.68
#2026-02-10|1752.21
#2026-02-11|1723.04
#2026-02-12|1708.25
#2026-02-13|1673.10
#2026-02-16|1691.83
#2026-02-17|1700.20
#2026-02-18|1730.64
#2026-02-19|1702.81
#2026-02-20|1729.17
#2026-02-23|1725.65
#2026-02-24|1708.00
#2026-02-25|1744.38
#2026-02-26|1753.83
#2026-02-27|1739.32
#2026-03-02|1676.57
#2026-03-03|1596.32
#2026-03-04|1637.91
#2026-03-05|1606.23
#2026-03-06|1583.58
#2026-03-09|1575.62
#2026-03-10|1628.76
#2026-03-11|1605.92
#2026-03-12|1565.60
#2026-03-13|1546.01
#2026-03-16|1562.59
#2026-03-17|1585.14
#2026-03-18|1585.24
#2026-03-19|1542.80
#2026-03-20|1519.00
#2026-03-23|1546.71
#2026-03-24|1543.28
#2026-03-25|1569.09
#2026-03-26|1537.82
#2026-03-27|1523.42
#2026-03-30|1529.41
#2026-03-31|1551.62
#2026-04-01|1620.84
#2026-04-02|1599.99