Table Data - Nasdaq Developed Markets: Europe Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 718.55 |
| 2001-04-02 | 714.27 |
| 2001-04-03 | 694.22 |
| 2001-04-04 | 709.57 |
| 2001-04-05 | 720.05 |
| 2001-04-06 | 720.31 |
| 2001-04-09 | 730.82 |
| 2001-04-10 | 730.15 |
| 2001-04-11 | 728.54 |
| 2001-04-12 | 736.19 |
| 2001-04-13 | . |
| 2001-04-16 | 729.78 |
| 2001-04-17 | 725.36 |
| 2001-04-18 | 737.01 |
| 2001-04-19 | 748.72 |
| 2001-04-20 | 747.47 |
| 2001-04-23 | 735.17 |
| 2001-04-24 | 739.90 |
| 2001-04-25 | 740.34 |
| 2001-04-26 | 746.20 |
| 2001-04-27 | 752.27 |
| 2001-04-30 | 753.08 |
| 2001-05-01 | 754.38 |
| 2001-05-02 | 751.05 |
| 2001-05-03 | 740.28 |
| 2001-05-04 | 743.22 |
| 2001-05-07 | 743.47 |
| 2001-05-08 | 739.00 |
| 2001-05-09 | 733.61 |
| 2001-05-10 | 750.72 |
| 2001-05-11 | 742.64 |
| 2001-05-14 | 729.30 |
| 2001-05-15 | 737.81 |
| 2001-05-16 | 742.54 |
| 2001-05-17 | 745.27 |
| 2001-05-18 | 745.34 |
| 2001-05-21 | 747.03 |
| 2001-05-22 | 743.07 |
| 2001-05-23 | 737.62 |
| 2001-05-24 | 737.65 |
| 2001-05-25 | 731.92 |
| 2001-05-28 | . |
| 2001-05-29 | 727.85 |
| 2001-05-30 | 723.33 |
| 2001-05-31 | 720.10 |
| 2001-06-01 | 718.37 |
| 2001-06-04 | 722.96 |
| 2001-06-05 | 731.55 |
| 2001-06-06 | 727.36 |
| 2001-06-07 | 723.06 |
| 2001-06-08 | 726.93 |
| 2001-06-11 | 715.86 |
| 2001-06-12 | 709.94 |
| 2001-06-13 | 718.23 |
| 2001-06-14 | 717.84 |
| 2001-06-15 | 714.62 |
| 2001-06-18 | 711.00 |
| 2001-06-19 | 712.22 |
| 2001-06-20 | 706.91 |
| 2001-06-21 | 712.19 |
| 2001-06-22 | 719.50 |
| 2001-06-25 | 723.17 |
| 2001-06-26 | 710.78 |
| 2001-06-27 | 711.92 |
| 2001-06-28 | 711.55 |
| 2001-06-29 | 714.45 |
| 2001-07-02 | 727.02 |
| 2001-07-03 | 719.84 |
| 2001-07-04 | . |
| 2001-07-05 | 705.33 |
| 2001-07-06 | 692.59 |
| 2001-07-09 | 695.25 |
| 2001-07-10 | 696.61 |
| 2001-07-11 | 686.19 |
| 2001-07-12 | 687.66 |
| 2001-07-13 | 691.39 |
| 2001-07-16 | 692.01 |
| 2001-07-17 | 685.04 |
| 2001-07-18 | 689.63 |
| 2001-07-19 | 697.83 |
| 2001-07-20 | 693.28 |
| 2001-07-23 | 694.17 |
| 2001-07-24 | 691.14 |
| 2001-07-25 | 682.82 |
| 2001-07-26 | 683.52 |
| 2001-07-27 | 690.71 |
| 2001-07-30 | 697.78 |
| 2001-07-31 | 705.80 |
| 2001-08-01 | 711.75 |
| 2001-08-02 | 716.78 |
| 2001-08-03 | 716.15 |
| 2001-08-06 | 713.86 |
| 2001-08-07 | 714.59 |
| 2001-08-08 | 710.62 |
| 2001-08-09 | 708.48 |
| 2001-08-10 | 708.94 |
| 2001-08-13 | 713.51 |
| 2001-08-14 | 726.10 |
| 2001-08-15 | 734.97 |
| 2001-08-16 | 732.49 |
| 2001-08-17 | 724.22 |
| 2001-08-20 | 722.58 |
| 2001-08-21 | 728.25 |
| 2001-08-22 | 734.24 |
| 2001-08-23 | 728.84 |
| 2001-08-24 | 738.89 |
| 2001-08-27 | 738.79 |
| 2001-08-28 | 730.99 |
| 2001-08-29 | 733.41 |
| 2001-08-30 | 718.03 |
| 2001-08-31 | 717.33 |
| 2001-09-03 | . |
| 2001-09-04 | 702.19 |
| 2001-09-05 | 689.55 |
| 2001-09-06 | 669.02 |
| 2001-09-07 | 653.78 |
| 2001-09-10 | 645.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 600.06 |
| 2001-09-18 | 593.29 |
| 2001-09-19 | 580.44 |
| 2001-09-20 | 542.67 |
| 2001-09-21 | 517.88 |
| 2001-09-24 | 556.05 |
| 2001-09-25 | 577.49 |
| 2001-09-26 | 584.79 |
| 2001-09-27 | 596.76 |
| 2001-09-28 | 613.47 |
| 2001-10-01 | 601.83 |
| 2001-10-02 | 605.11 |
| 2001-10-03 | 608.87 |
| 2001-10-04 | 627.22 |
| 2001-10-05 | 627.51 |
| 2001-10-08 | 621.19 |
| 2001-10-09 | 618.55 |
| 2001-10-10 | 629.80 |
| 2001-10-11 | 641.09 |
| 2001-10-12 | 635.58 |
| 2001-10-15 | 615.95 |
| 2001-10-16 | 624.10 |
| 2001-10-17 | 637.14 |
| 2001-10-18 | 627.70 |
| 2001-10-19 | 611.34 |
| 2001-10-22 | 616.96 |
| 2001-10-23 | 633.10 |
| 2001-10-24 | 642.95 |
| 2001-10-25 | 635.09 |
| 2001-10-26 | 647.16 |
| 2001-10-29 | 641.27 |
| 2001-10-30 | 625.74 |
| 2001-10-31 | 626.82 |
| 2001-11-01 | 636.53 |
| 2001-11-02 | 639.14 |
| 2001-11-05 | 652.57 |
| 2001-11-06 | 654.44 |
| 2001-11-07 | 665.25 |
| 2001-11-08 | 675.61 |
| 2001-11-09 | 663.40 |
| 2001-11-12 | 648.04 |
| 2001-11-13 | 660.02 |
| 2001-11-14 | 658.33 |
| 2001-11-15 | 657.39 |
| 2001-11-16 | 663.44 |
| 2001-11-19 | 672.14 |
| 2001-11-20 | 664.22 |
| 2001-11-21 | 660.98 |
| 2001-11-22 | . |
| 2001-11-23 | 659.32 |
| 2001-11-26 | 661.27 |
| 2001-11-27 | 654.67 |
| 2001-11-28 | 649.29 |
| 2001-11-29 | 650.75 |
| 2001-11-30 | 655.76 |
| 2001-12-03 | 646.95 |
| 2001-12-04 | 653.06 |
| 2001-12-05 | 671.22 |
| 2001-12-06 | 681.18 |
| 2001-12-07 | 676.67 |
| 2001-12-10 | 664.87 |
| 2001-12-11 | 663.67 |
| 2001-12-12 | 660.77 |
| 2001-12-13 | 652.85 |
| 2001-12-14 | 651.77 |
| 2001-12-17 | 669.02 |
| 2001-12-18 | 663.03 |
| 2001-12-19 | 656.08 |
| 2001-12-20 | 651.50 |
| 2001-12-21 | 653.06 |
| 2001-12-24 | 647.54 |
| 2001-12-25 | . |
| 2001-12-26 | 648.76 |
| 2001-12-27 | 663.98 |
| 2001-12-28 | 664.56 |
| 2001-12-31 | 669.27 |
| 2002-01-01 | . |
| 2002-01-02 | 673.83 |
| 2002-01-03 | 680.57 |
| 2002-01-04 | 676.66 |
| 2002-01-07 | 670.09 |
| 2002-01-08 | 664.51 |
| 2002-01-09 | 662.69 |
| 2002-01-10 | 661.12 |
| 2002-01-11 | 661.61 |
| 2002-01-14 | 647.64 |
| 2002-01-15 | 649.07 |
| 2002-01-16 | 639.62 |
| 2002-01-17 | 651.35 |
| 2002-01-18 | 649.67 |
| 2002-01-21 | . |
| 2002-01-22 | 650.32 |
| 2002-01-23 | 653.53 |
| 2002-01-24 | 657.31 |
| 2002-01-25 | 645.43 |
| 2002-01-28 | 648.93 |
| 2002-01-29 | 639.98 |
| 2002-01-30 | 627.50 |
| 2002-01-31 | 630.83 |
| 2002-02-01 | 628.66 |
| 2002-02-04 | 621.04 |
| 2002-02-05 | 610.60 |
| 2002-02-06 | 599.94 |
| 2002-02-07 | 613.74 |
| 2002-02-08 | 617.14 |
| 2002-02-11 | 626.31 |
| 2002-02-12 | 621.40 |
| 2002-02-13 | 625.41 |
| 2002-02-14 | 635.20 |
| 2002-02-15 | 628.16 |
| 2002-02-18 | . |
| 2002-02-19 | 607.48 |
| 2002-02-20 | 600.94 |
| 2002-02-21 | 604.50 |
| 2002-02-22 | 601.38 |
| 2002-02-25 | 607.53 |
| 2002-02-26 | 609.33 |
| 2002-02-27 | 610.80 |
| 2002-02-28 | 614.87 |
| 2002-03-01 | 620.42 |
| 2002-03-04 | 642.64 |
| 2002-03-05 | 642.50 |
| 2002-03-06 | 648.97 |
| 2002-03-07 | 654.58 |
| 2002-03-08 | 656.59 |
| 2002-03-11 | 653.54 |
| 2002-03-12 | 645.68 |
| 2002-03-13 | 645.37 |
| 2002-03-14 | 653.57 |
| 2002-03-15 | 665.17 |
| 2002-03-18 | 669.99 |
| 2002-03-19 | 674.60 |
| 2002-03-20 | 667.89 |
| 2002-03-21 | 663.96 |
| 2002-03-22 | 661.79 |
| 2002-03-25 | 655.93 |
| 2002-03-26 | 657.51 |
| 2002-03-27 | 654.30 |
| 2002-03-28 | 662.35 |
| 2002-03-29 | . |
| 2002-04-01 | 668.51 |
| 2002-04-02 | 667.24 |
| 2002-04-03 | 668.55 |
| 2002-04-04 | 665.28 |
| 2002-04-05 | 663.75 |
| 2002-04-08 | 649.87 |
| 2002-04-09 | 656.00 |
| 2002-04-10 | 667.61 |
| 2002-04-11 | 663.38 |
| 2002-04-12 | 666.04 |
| 2002-04-15 | 668.90 |
| 2002-04-16 | 680.06 |
| 2002-04-17 | 686.51 |
| 2002-04-18 | 685.88 |
| 2002-04-19 | 690.64 |
| 2002-04-22 | 686.62 |
| 2002-04-23 | 686.75 |
| 2002-04-24 | 689.14 |
| 2002-04-25 | 681.60 |
| 2002-04-26 | 678.97 |
| 2002-04-29 | 678.40 |
| 2002-04-30 | 681.59 |
| 2002-05-01 | 683.61 |
| 2002-05-02 | 681.27 |
| 2002-05-03 | 690.74 |
| 2002-05-06 | 690.38 |
| 2002-05-07 | 679.57 |
| 2002-05-08 | 690.67 |
| 2002-05-09 | 686.97 |
| 2002-05-10 | 683.12 |
| 2002-05-13 | 689.28 |
| 2002-05-14 | 689.17 |
| 2002-05-15 | 695.12 |
| 2002-05-16 | 692.55 |
| 2002-05-17 | 699.20 |
| 2002-05-20 | 693.16 |
| 2002-05-21 | 688.87 |
| 2002-05-22 | 686.77 |
| 2002-05-23 | 684.15 |
| 2002-05-24 | 687.04 |
| 2002-05-27 | . |
| 2002-05-28 | 687.85 |
| 2002-05-29 | 688.74 |
| 2002-05-30 | 684.52 |
| 2002-05-31 | 685.46 |
| 2002-06-03 | 683.09 |
| 2002-06-04 | 671.55 |
| 2002-06-05 | 665.50 |
| 2002-06-06 | 668.81 |
| 2002-06-07 | 658.62 |
| 2002-06-10 | 656.61 |
| 2002-06-11 | 661.49 |
| 2002-06-12 | 647.42 |
| 2002-06-13 | 636.81 |
| 2002-06-14 | 621.80 |
| 2002-06-17 | 639.04 |
| 2002-06-18 | 634.70 |
| 2002-06-19 | 626.91 |
| 2002-06-20 | 615.55 |
| 2002-06-21 | 621.98 |
| 2002-06-24 | 606.93 |
| 2002-06-25 | 619.75 |
| 2002-06-26 | 616.21 |
| 2002-06-27 | 622.17 |
| 2002-06-28 | 649.54 |
| 2002-07-01 | 649.53 |
| 2002-07-02 | 622.93 |
| 2002-07-03 | 602.87 |
| 2002-07-04 | . |
| 2002-07-05 | 637.53 |
| 2002-07-08 | 643.85 |
| 2002-07-09 | 639.73 |
| 2002-07-10 | 614.38 |
| 2002-07-11 | 586.10 |
| 2002-07-12 | 585.48 |
| 2002-07-15 | 560.81 |
| 2002-07-16 | 565.10 |
| 2002-07-17 | 588.11 |
| 2002-07-18 | 595.19 |
| 2002-07-19 | 567.68 |
| 2002-07-22 | 529.38 |
| 2002-07-23 | 502.01 |
| 2002-07-24 | 493.50 |
| 2002-07-25 | 523.45 |
| 2002-07-26 | 524.46 |
| 2002-07-29 | 557.26 |
| 2002-07-30 | 552.56 |
| 2002-07-31 | 549.18 |
| 2002-08-01 | 524.12 |
| 2002-08-02 | 519.86 |
| 2002-08-05 | 499.58 |
| 2002-08-06 | 514.73 |
| 2002-08-07 | 511.36 |
| 2002-08-08 | 532.47 |
| 2002-08-09 | 544.47 |
| 2002-08-12 | 535.64 |
| 2002-08-13 | 542.18 |
| 2002-08-14 | 533.47 |
| 2002-08-15 | 547.78 |
| 2002-08-16 | 554.40 |
| 2002-08-19 | 572.67 |
| 2002-08-20 | 564.48 |
| 2002-08-21 | 576.95 |
| 2002-08-22 | 583.52 |
| 2002-08-23 | 573.59 |
| 2002-08-26 | 569.14 |
| 2002-08-27 | 588.51 |
| 2002-08-28 | 564.21 |
| 2002-08-29 | 549.77 |
| 2002-08-30 | 553.54 |
| 2002-09-02 | . |
| 2002-09-03 | 527.06 |
| 2002-09-04 | 525.66 |
| 2002-09-05 | 517.95 |
| 2002-09-06 | 532.19 |
| 2002-09-09 | 521.91 |
| 2002-09-10 | 531.86 |
| 2002-09-11 | 541.86 |
| 2002-09-12 | 520.84 |
| 2002-09-13 | 505.87 |
| 2002-09-16 | 499.87 |
| 2002-09-17 | 493.19 |
| 2002-09-18 | 470.54 |
| 2002-09-19 | 463.24 |
| 2002-09-20 | 462.51 |
| 2002-09-23 | 437.71 |
| 2002-09-24 | 430.87 |
| 2002-09-25 | 439.07 |
| 2002-09-26 | 461.46 |
| 2002-09-27 | 456.27 |
| 2002-09-30 | 435.91 |
| 2002-10-01 | 441.95 |
| 2002-10-02 | 457.06 |
| 2002-10-03 | 445.13 |
| 2002-10-04 | 422.66 |
| 2002-10-07 | 419.87 |
| 2002-10-08 | 411.49 |
| 2002-10-09 | 412.94 |
| 2002-10-10 | 429.99 |
| 2002-10-11 | 462.53 |
| 2002-10-14 | 457.10 |
| 2002-10-15 | 493.35 |
| 2002-10-16 | 486.63 |
| 2002-10-17 | 501.48 |
| 2002-10-18 | 498.63 |
| 2002-10-21 | 503.00 |
| 2002-10-22 | 501.40 |
| 2002-10-23 | 477.69 |
| 2002-10-24 | 490.14 |
| 2002-10-25 | 488.88 |
| 2002-10-28 | 502.47 |
| 2002-10-29 | 482.64 |
| 2002-10-30 | 493.95 |
| 2002-10-31 | 506.53 |
| 2002-11-01 | 501.29 |
| 2002-11-04 | 526.58 |
| 2002-11-05 | 539.76 |
| 2002-11-06 | 531.03 |
| 2002-11-07 | 519.00 |
| 2002-11-08 | 511.97 |
| 2002-11-11 | 504.39 |
| 2002-11-12 | 505.97 |
| 2002-11-13 | 499.39 |
| 2002-11-14 | 512.33 |
| 2002-11-15 | 518.54 |
| 2002-11-18 | 528.15 |
| 2002-11-19 | 524.75 |
| 2002-11-20 | 523.32 |
| 2002-11-21 | 544.68 |
| 2002-11-22 | 550.93 |
| 2002-11-25 | 545.16 |
| 2002-11-26 | 530.65 |
| 2002-11-27 | 541.69 |
| 2002-11-28 | . |
| 2002-11-29 | 550.28 |
| 2002-12-02 | 551.02 |
| 2002-12-03 | 536.44 |
| 2002-12-04 | 530.46 |
| 2002-12-05 | 522.53 |
| 2002-12-06 | 523.42 |
| 2002-12-09 | 506.02 |
| 2002-12-10 | 511.39 |
| 2002-12-11 | 519.59 |
| 2002-12-12 | 513.86 |
| 2002-12-13 | 508.24 |
| 2002-12-16 | 526.97 |
| 2002-12-17 | 525.62 |
| 2002-12-18 | 514.15 |
| 2002-12-19 | 504.77 |
| 2002-12-20 | 509.92 |
| 2002-12-23 | 511.25 |
| 2002-12-24 | 513.11 |
| 2002-12-25 | . |
| 2002-12-26 | 513.94 |
| 2002-12-27 | 499.72 |
| 2002-12-30 | 505.43 |
| 2002-12-31 | 510.32 |
| 2003-01-01 | . |
| 2003-01-02 | 523.18 |
| 2003-01-03 | 530.97 |
| 2003-01-06 | 532.82 |
| 2003-01-07 | 524.59 |
| 2003-01-08 | 515.26 |
| 2003-01-09 | 523.90 |
| 2003-01-10 | 529.39 |
| 2003-01-13 | 534.62 |
| 2003-01-14 | 538.19 |
| 2003-01-15 | 530.42 |
| 2003-01-16 | 527.67 |
| 2003-01-17 | 514.76 |
| 2003-01-20 | . |
| 2003-01-21 | 500.25 |
| 2003-01-22 | 488.58 |
| 2003-01-23 | 491.05 |
| 2003-01-24 | 488.59 |
| 2003-01-27 | 471.03 |
| 2003-01-28 | 468.76 |
| 2003-01-29 | 467.58 |
| 2003-01-30 | 476.52 |
| 2003-01-31 | 473.95 |
| 2003-02-03 | 486.98 |
| 2003-02-04 | 474.08 |
| 2003-02-05 | 483.96 |
| 2003-02-06 | 473.05 |
| 2003-02-07 | 467.74 |
| 2003-02-10 | 457.11 |
| 2003-02-11 | 469.54 |
| 2003-02-12 | 462.11 |
| 2003-02-13 | 470.97 |
| 2003-02-14 | 481.57 |
| 2003-02-17 | . |
| 2003-02-18 | 492.27 |
| 2003-02-19 | 483.43 |
| 2003-02-20 | 479.97 |
| 2003-02-21 | 481.67 |
| 2003-02-24 | 470.98 |
| 2003-02-25 | 452.57 |
| 2003-02-26 | 447.69 |
| 2003-02-27 | 452.97 |
| 2003-02-28 | 465.09 |
| 2003-03-03 | 469.79 |
| 2003-03-04 | 457.11 |
| 2003-03-05 | 455.24 |
| 2003-03-06 | 447.30 |
| 2003-03-07 | 438.88 |
| 2003-03-10 | 423.85 |
| 2003-03-11 | 424.95 |
| 2003-03-12 | 407.04 |
| 2003-03-13 | 428.78 |
| 2003-03-14 | 452.15 |
| 2003-03-17 | 465.41 |
| 2003-03-18 | 461.54 |
| 2003-03-19 | 464.86 |
| 2003-03-20 | 459.81 |
| 2003-03-21 | 477.85 |
| 2003-03-24 | 459.92 |
| 2003-03-25 | 465.24 |
| 2003-03-26 | 463.57 |
| 2003-03-27 | 455.90 |
| 2003-03-28 | 455.00 |
| 2003-03-31 | 442.41 |
| 2003-04-01 | 448.95 |
| 2003-04-02 | 463.12 |
| 2003-04-03 | 467.41 |
| 2003-04-04 | 472.15 |
| 2003-04-07 | 489.52 |
| 2003-04-08 | 485.46 |
| 2003-04-09 | 484.82 |
| 2003-04-10 | 483.71 |
| 2003-04-11 | 486.72 |
| 2003-04-14 | 495.26 |
| 2003-04-15 | 510.51 |
| 2003-04-16 | 509.55 |
| 2003-04-17 | 515.19 |
| 2003-04-18 | . |
| 2003-04-21 | 511.88 |
| 2003-04-22 | 520.22 |
| 2003-04-23 | 530.19 |
| 2003-04-24 | 521.73 |
| 2003-04-25 | 514.88 |
| 2003-04-28 | 529.95 |
| 2003-04-29 | 530.78 |
| 2003-04-30 | 536.53 |
| 2003-05-01 | 538.22 |
| 2003-05-02 | 538.78 |
| 2003-05-05 | 546.03 |
| 2003-05-06 | 560.09 |
| 2003-05-07 | 554.75 |
| 2003-05-08 | 541.40 |
| 2003-05-09 | 548.28 |
| 2003-05-12 | 551.57 |
| 2003-05-13 | 553.50 |
| 2003-05-14 | 553.73 |
| 2003-05-15 | 559.73 |
| 2003-05-16 | 567.46 |
| 2003-05-19 | 550.82 |
| 2003-05-20 | 549.98 |
| 2003-05-21 | 542.74 |
| 2003-05-22 | 552.69 |
| 2003-05-23 | 554.64 |
| 2003-05-26 | . |
| 2003-05-27 | 559.73 |
| 2003-05-28 | 567.23 |
| 2003-05-29 | 575.16 |
| 2003-05-30 | 574.21 |
| 2003-06-02 | 585.37 |
| 2003-06-03 | 581.48 |
| 2003-06-04 | 585.31 |
| 2003-06-05 | 589.61 |
| 2003-06-06 | 596.37 |
| 2003-06-09 | 592.73 |
| 2003-06-10 | 592.79 |
| 2003-06-11 | 609.62 |
| 2003-06-12 | 615.37 |
| 2003-06-13 | 609.45 |
| 2003-06-16 | 624.42 |
| 2003-06-17 | 629.56 |
| 2003-06-18 | 625.77 |
| 2003-06-19 | 609.26 |
| 2003-06-20 | 611.70 |
| 2003-06-23 | 595.96 |
| 2003-06-24 | 594.45 |
| 2003-06-25 | 598.41 |
| 2003-06-26 | 590.73 |
| 2003-06-27 | 589.27 |
| 2003-06-30 | 584.40 |
| 2003-07-01 | 576.72 |
| 2003-07-02 | 587.50 |
| 2003-07-03 | 591.12 |
| 2003-07-04 | . |
| 2003-07-07 | 597.46 |
| 2003-07-08 | 596.89 |
| 2003-07-09 | 591.76 |
| 2003-07-10 | 586.92 |
| 2003-07-11 | 595.12 |
| 2003-07-14 | 607.20 |
| 2003-07-15 | 606.18 |
| 2003-07-16 | 603.50 |
| 2003-07-17 | 594.34 |
| 2003-07-18 | 598.23 |
| 2003-07-21 | 595.81 |
| 2003-07-22 | 598.36 |
| 2003-07-23 | 600.46 |
| 2003-07-24 | 613.08 |
| 2003-07-25 | 612.35 |
| 2003-07-28 | 621.62 |
| 2003-07-29 | 620.70 |
| 2003-07-30 | 618.46 |
| 2003-07-31 | 621.68 |
| 2003-08-01 | 614.51 |
| 2003-08-04 | 613.06 |
| 2003-08-05 | 617.59 |
| 2003-08-06 | 606.81 |
| 2003-08-07 | 608.51 |
| 2003-08-08 | 607.65 |
| 2003-08-11 | 609.85 |
| 2003-08-12 | 616.30 |
| 2003-08-13 | 616.91 |
| 2003-08-14 | 622.27 |
| 2003-08-15 | 623.55 |
| 2003-08-18 | 623.86 |
| 2003-08-19 | 620.88 |
| 2003-08-20 | 619.56 |
| 2003-08-21 | 615.13 |
| 2003-08-22 | 607.70 |
| 2003-08-25 | 604.21 |
| 2003-08-26 | 596.19 |
| 2003-08-27 | 601.30 |
| 2003-08-28 | 601.48 |
| 2003-08-29 | 598.63 |
| 2003-09-01 | . |
| 2003-09-02 | 603.32 |
| 2003-09-03 | 614.47 |
| 2003-09-04 | 616.55 |
| 2003-09-05 | 620.02 |
| 2003-09-08 | 627.57 |
| 2003-09-09 | 624.85 |
| 2003-09-10 | 618.24 |
| 2003-09-11 | 617.97 |
| 2003-09-12 | 621.35 |
| 2003-09-15 | 623.60 |
| 2003-09-16 | 624.41 |
| 2003-09-17 | 631.30 |
| 2003-09-18 | 640.26 |
| 2003-09-19 | 638.94 |
| 2003-09-22 | 633.40 |
| 2003-09-23 | 628.56 |
| 2003-09-24 | 626.58 |
| 2003-09-25 | 623.08 |
| 2003-09-26 | 616.18 |
| 2003-09-29 | 615.99 |
| 2003-09-30 | 610.07 |
| 2003-10-01 | 624.91 |
| 2003-10-02 | 628.77 |
| 2003-10-03 | 641.92 |
| 2003-10-06 | 640.38 |
| 2003-10-07 | 641.47 |
| 2003-10-08 | 642.39 |
| 2003-10-09 | 650.30 |
| 2003-10-10 | 651.57 |
| 2003-10-13 | 657.02 |
| 2003-10-14 | 657.12 |
| 2003-10-15 | 660.83 |
| 2003-10-16 | 663.02 |
| 2003-10-17 | 655.75 |
| 2003-10-20 | 662.55 |
| 2003-10-21 | 665.56 |
| 2003-10-22 | 658.62 |
| 2003-10-23 | 650.96 |
| 2003-10-24 | 652.39 |
| 2003-10-27 | 655.76 |
| 2003-10-28 | 658.31 |
| 2003-10-29 | 663.84 |
| 2003-10-30 | 672.52 |
| 2003-10-31 | 670.00 |
| 2003-11-03 | 674.51 |
| 2003-11-04 | 672.53 |
| 2003-11-05 | 665.02 |
| 2003-11-06 | 662.98 |
| 2003-11-07 | 673.75 |
| 2003-11-10 | 670.33 |
| 2003-11-11 | 668.76 |
| 2003-11-12 | 676.42 |
| 2003-11-13 | 681.93 |
| 2003-11-14 | 685.62 |
| 2003-11-17 | 672.06 |
| 2003-11-18 | 675.76 |
| 2003-11-19 | 672.66 |
| 2003-11-20 | 668.95 |
| 2003-11-21 | 672.27 |
| 2003-11-24 | 676.95 |
| 2003-11-25 | 678.38 |
| 2003-11-26 | 685.15 |
| 2003-11-27 | . |
| 2003-11-28 | 691.03 |
| 2003-12-01 | 701.51 |
| 2003-12-02 | 705.41 |
| 2003-12-03 | 713.70 |
| 2003-12-04 | 709.03 |
| 2003-12-05 | 708.70 |
| 2003-12-08 | 710.25 |
| 2003-12-09 | 711.46 |
| 2003-12-10 | 706.61 |
| 2003-12-11 | 706.11 |
| 2003-12-12 | 713.27 |
| 2003-12-15 | 717.83 |
| 2003-12-16 | 717.24 |
| 2003-12-17 | 718.43 |
| 2003-12-18 | 724.44 |
| 2003-12-19 | 727.53 |
| 2003-12-22 | 727.72 |
| 2003-12-23 | 732.18 |
| 2003-12-24 | 734.49 |
| 2003-12-25 | . |
| 2003-12-26 | 734.31 |
| 2003-12-29 | 738.94 |
| 2003-12-30 | 746.07 |
| 2003-12-31 | 751.38 |
| 2004-01-01 | . |
| 2004-01-02 | 758.81 |
| 2004-01-05 | 767.51 |
| 2004-01-06 | 773.79 |
| 2004-01-07 | 765.63 |
| 2004-01-08 | 773.03 |
| 2004-01-09 | 780.34 |
| 2004-01-12 | 773.32 |
| 2004-01-13 | 771.77 |
| 2004-01-14 | 775.69 |
| 2004-01-15 | 778.22 |
| 2004-01-16 | 774.11 |
| 2004-01-19 | . |
| 2004-01-20 | 778.89 |
| 2004-01-21 | 785.89 |
| 2004-01-22 | 793.77 |
| 2004-01-23 | 792.73 |
| 2004-01-26 | 779.50 |
| 2004-01-27 | 783.80 |
| 2004-01-28 | 787.06 |
| 2004-01-29 | 763.53 |
| 2004-01-30 | 762.12 |
| 2004-02-02 | 765.01 |
| 2004-02-03 | 768.71 |
| 2004-02-04 | 762.56 |
| 2004-02-05 | 765.51 |
| 2004-02-06 | 781.49 |
| 2004-02-09 | 791.71 |
| 2004-02-10 | 793.41 |
| 2004-02-11 | 794.68 |
| 2004-02-12 | 799.88 |
| 2004-02-13 | 795.16 |
| 2004-02-16 | . |
| 2004-02-17 | 807.31 |
| 2004-02-18 | 806.79 |
| 2004-02-19 | 808.52 |
| 2004-02-20 | 795.96 |
| 2004-02-23 | 797.05 |
| 2004-02-24 | 793.12 |
| 2004-02-25 | 786.19 |
| 2004-02-26 | 777.63 |
| 2004-02-27 | 776.96 |
| 2004-03-01 | 780.87 |
| 2004-03-02 | 775.14 |
| 2004-03-03 | 762.14 |
| 2004-03-04 | 775.21 |
| 2004-03-05 | 788.34 |
| 2004-03-08 | 786.01 |
| 2004-03-09 | 780.79 |
| 2004-03-10 | 767.57 |
| 2004-03-11 | 747.26 |
| 2004-03-12 | 745.84 |
| 2004-03-15 | 729.78 |
| 2004-03-16 | 743.04 |
| 2004-03-17 | 747.05 |
| 2004-03-18 | 744.36 |
| 2004-03-19 | 742.22 |
| 2004-03-22 | 730.63 |
| 2004-03-23 | 730.60 |
| 2004-03-24 | 721.99 |
| 2004-03-25 | 731.72 |
| 2004-03-26 | 728.79 |
| 2004-03-29 | 740.01 |
| 2004-03-30 | 739.50 |
| 2004-03-31 | 742.37 |
| 2004-04-01 | 758.29 |
| 2004-04-02 | 759.40 |
| 2004-04-05 | 755.24 |
| 2004-04-06 | 757.53 |
| 2004-04-07 | 762.30 |
| 2004-04-08 | 761.09 |
| 2004-04-09 | . |
| 2004-04-12 | 759.60 |
| 2004-04-13 | 755.65 |
| 2004-04-14 | 744.20 |
| 2004-04-15 | 737.49 |
| 2004-04-16 | 748.14 |
| 2004-04-19 | 747.97 |
| 2004-04-20 | 749.12 |
| 2004-04-21 | 738.29 |
| 2004-04-22 | 740.48 |
| 2004-04-23 | 742.01 |
| 2004-04-26 | 745.98 |
| 2004-04-27 | 749.84 |
| 2004-04-28 | 736.73 |
| 2004-04-29 | 735.18 |
| 2004-04-30 | 732.46 |
| 2004-05-03 | 735.17 |
| 2004-05-04 | 744.34 |
| 2004-05-05 | 749.98 |
| 2004-05-06 | 733.99 |
| 2004-05-07 | 721.47 |
| 2004-05-10 | 698.76 |
| 2004-05-11 | 707.23 |
| 2004-05-12 | 702.76 |
| 2004-05-13 | 709.07 |
| 2004-05-14 | 704.88 |
| 2004-05-17 | 701.11 |
| 2004-05-18 | 705.39 |
| 2004-05-19 | 724.48 |
| 2004-05-20 | 713.84 |
| 2004-05-21 | 719.36 |
| 2004-05-24 | 722.07 |
| 2004-05-25 | 726.02 |
| 2004-05-26 | 730.62 |
| 2004-05-27 | 745.40 |
| 2004-05-28 | 737.79 |
| 2004-05-31 | . |
| 2004-06-01 | 734.12 |
| 2004-06-02 | 740.24 |
| 2004-06-03 | 742.06 |
| 2004-06-04 | 750.42 |
| 2004-06-07 | 762.49 |
| 2004-06-08 | 760.28 |
| 2004-06-09 | 749.87 |
| 2004-06-10 | 752.74 |
| 2004-06-11 | . |
| 2004-06-14 | 740.52 |
| 2004-06-15 | 745.35 |
| 2004-06-16 | 746.46 |
| 2004-06-17 | 750.03 |
| 2004-06-18 | 755.04 |
| 2004-06-21 | 752.72 |
| 2004-06-22 | 743.73 |
| 2004-06-23 | 744.12 |
| 2004-06-24 | 753.09 |
| 2004-06-25 | 750.19 |
| 2004-06-28 | 760.88 |
| 2004-06-29 | 752.61 |
| 2004-06-30 | 751.18 |
| 2004-07-01 | 747.31 |
| 2004-07-02 | 750.93 |
| 2004-07-05 | . |
| 2004-07-06 | 740.45 |
| 2004-07-07 | 745.50 |
| 2004-07-08 | 748.97 |
| 2004-07-09 | 747.93 |
| 2004-07-12 | 746.00 |
| 2004-07-13 | 742.88 |
| 2004-07-14 | 742.55 |
| 2004-07-15 | 730.27 |
| 2004-07-16 | 735.48 |
| 2004-07-19 | 731.03 |
| 2004-07-20 | 729.60 |
| 2004-07-21 | 729.64 |
| 2004-07-22 | 719.37 |
| 2004-07-23 | 710.02 |
| 2004-07-26 | 707.37 |
| 2004-07-27 | 712.49 |
| 2004-07-28 | 712.44 |
| 2004-07-29 | 721.56 |
| 2004-07-30 | 717.96 |
| 2004-08-02 | 719.05 |
| 2004-08-03 | 721.40 |
| 2004-08-04 | 714.97 |
| 2004-08-05 | 718.64 |
| 2004-08-06 | 718.47 |
| 2004-08-09 | 711.93 |
| 2004-08-10 | 721.45 |
| 2004-08-11 | 711.70 |
| 2004-08-12 | 711.59 |
| 2004-08-13 | 716.02 |
| 2004-08-16 | 722.64 |
| 2004-08-17 | 725.07 |
| 2004-08-18 | 725.32 |
| 2004-08-19 | 730.35 |
| 2004-08-20 | 726.86 |
| 2004-08-23 | 729.34 |
| 2004-08-24 | 726.16 |
| 2004-08-25 | 727.04 |
| 2004-08-26 | 733.30 |
| 2004-08-27 | 734.31 |
| 2004-08-30 | 733.32 |
| 2004-08-31 | 733.46 |
| 2004-09-01 | 740.93 |
| 2004-09-02 | 743.82 |
| 2004-09-03 | 746.05 |
| 2004-09-06 | . |
| 2004-09-07 | 750.86 |
| 2004-09-08 | 752.81 |
| 2004-09-09 | 749.04 |
| 2004-09-10 | 759.48 |
| 2004-09-13 | 763.81 |
| 2004-09-14 | 764.55 |
| 2004-09-15 | 755.81 |
| 2004-09-16 | 757.81 |
| 2004-09-17 | 764.15 |
| 2004-09-20 | 759.22 |
| 2004-09-21 | 770.09 |
| 2004-09-22 | 763.73 |
| 2004-09-23 | 759.29 |
| 2004-09-24 | 758.87 |
| 2004-09-27 | 753.52 |
| 2004-09-28 | 757.31 |
| 2004-09-29 | 762.64 |
| 2004-09-30 | 763.82 |
| 2004-10-01 | 775.78 |
| 2004-10-04 | 778.60 |
| 2004-10-05 | 783.29 |
| 2004-10-06 | 783.88 |
| 2004-10-07 | 784.23 |
| 2004-10-08 | 789.90 |
| 2004-10-11 | 788.90 |
| 2004-10-12 | 777.92 |
| 2004-10-13 | 778.79 |
| 2004-10-14 | 780.63 |
| 2004-10-15 | 780.91 |
| 2004-10-18 | 780.98 |
| 2004-10-19 | 786.03 |
| 2004-10-20 | 781.78 |
| 2004-10-21 | 785.41 |
| 2004-10-22 | 788.14 |
| 2004-10-25 | 783.94 |
| 2004-10-26 | 788.58 |
| 2004-10-27 | 796.43 |
| 2004-10-28 | 803.24 |
| 2004-10-29 | 800.05 |
| 2004-11-01 | 808.52 |
| 2004-11-02 | 814.67 |
| 2004-11-03 | 825.28 |
| 2004-11-04 | 827.77 |
| 2004-11-05 | 837.55 |
| 2004-11-08 | 839.66 |
| 2004-11-09 | 836.14 |
| 2004-11-10 | 839.12 |
| 2004-11-11 | 845.54 |
| 2004-11-12 | 851.87 |
| 2004-11-15 | 852.55 |
| 2004-11-16 | 847.85 |
| 2004-11-17 | 860.15 |
| 2004-11-18 | 856.21 |
| 2004-11-19 | 856.31 |
| 2004-11-22 | 851.21 |
| 2004-11-23 | 854.75 |
| 2004-11-24 | 859.56 |
| 2004-11-25 | . |
| 2004-11-26 | 870.18 |
| 2004-11-29 | 870.07 |
| 2004-11-30 | 868.06 |
| 2004-12-01 | 879.58 |
| 2004-12-02 | 884.26 |
| 2004-12-03 | 889.90 |
| 2004-12-06 | 889.99 |
| 2004-12-07 | 893.35 |
| 2004-12-08 | 882.64 |
| 2004-12-09 | 875.24 |
| 2004-12-10 | 876.75 |
| 2004-12-13 | 889.77 |
| 2004-12-14 | 891.27 |
| 2004-12-15 | 900.60 |
| 2004-12-16 | 895.70 |
| 2004-12-17 | 888.17 |
| 2004-12-20 | 902.73 |
| 2004-12-21 | 896.55 |
| 2004-12-22 | 904.77 |
| 2004-12-23 | 914.07 |
| 2004-12-24 | . |
| 2004-12-27 | 920.55 |
| 2004-12-28 | 919.92 |
| 2004-12-29 | 918.92 |
| 2004-12-30 | 920.80 |
| 2004-12-31 | 918.32 |
| 2005-01-03 | 916.04 |
| 2005-01-04 | 908.98 |
| 2005-01-05 | 902.11 |
| 2005-01-06 | 901.12 |
| 2005-01-07 | 897.19 |
| 2005-01-10 | 901.48 |
| 2005-01-11 | 896.88 |
| 2005-01-12 | 898.08 |
| 2005-01-13 | 892.97 |
| 2005-01-14 | 888.98 |
| 2005-01-17 | . |
| 2005-01-18 | 889.46 |
| 2005-01-19 | 892.08 |
| 2005-01-20 | 882.62 |
| 2005-01-21 | 882.89 |
| 2005-01-24 | 883.83 |
| 2005-01-25 | 885.66 |
| 2005-01-26 | 890.55 |
| 2005-01-27 | 889.98 |
#2005-01-28| 884.44
#2005-01-31| 893.13
#2005-02-01| 896.26
#2005-02-02| 901.27
#2005-02-03| 896.16
#2005-02-04| 902.63
#2005-02-07| 898.87
#2005-02-08| 897.89
#2005-02-09| 898.03
#2005-02-10| 905.79
#2005-02-11| 916.72
#2005-02-14| 924.25
#2005-02-15| 928.19
#2005-02-16| 920.84
#2005-02-17| 928.59
#2005-02-18| 929.69
#2005-02-21| .
#2005-02-22| 930.70
#2005-02-23| 925.27
#2005-02-24| 926.92
#2005-02-25| 934.23
#2005-02-28| 939.04
#2005-03-01| 939.91
#2005-03-02| 934.14
#2005-03-03| 934.37
#2005-03-04| 950.59
#2005-03-07| 946.79
#2005-03-08| 954.04
#2005-03-09| 951.12
#2005-03-10| 949.67
#2005-03-11| 956.40
#2005-03-14| 948.94
#2005-03-15| 952.57
#2005-03-16| 944.00
#2005-03-17| 937.35
#2005-03-18| 932.48
#2005-03-21| 921.06
#2005-03-22| 924.99
#2005-03-23| 909.13
#2005-03-24| 912.18
#2005-03-25| .
#2005-03-28| 906.99
#2005-03-29| 911.08
#2005-03-30| 908.56
#2005-03-31| 911.49
#2005-04-01| 913.09
#2005-04-04| 896.82
#2005-04-05| 903.83
#2005-04-06| 910.22
#2005-04-07| 917.01
#2005-04-08| 915.76
#2005-04-11| 923.45
#2005-04-12| 913.49
#2005-04-13| 921.41
#2005-04-14| 913.28
#2005-04-15| 905.45
#2005-04-18| 894.40
#2005-04-19| 899.73
#2005-04-20| 895.62
#2005-04-21| 896.05
#2005-04-22| 901.64
#2005-04-25| 897.54
#2005-04-26| 894.73
#2005-04-27| 883.23
#2005-04-28| 876.80
#2005-04-29| 878.22
#2005-05-02| 877.48
#2005-05-03| 884.55
#2005-05-04| 896.16
#2005-05-05| 900.32
#2005-05-06| 896.29
#2005-05-09| 891.48
#2005-05-10| 883.46
#2005-05-11| 877.87
#2005-05-12| 878.13
#2005-05-13| 873.64
#2005-05-16| 869.30
#2005-05-17| 868.68
#2005-05-18| 881.10
#2005-05-19| 884.07
#2005-05-20| 876.21
#2005-05-23| 883.68
#2005-05-24| 882.75
#2005-05-25| 882.44
#2005-05-26| 880.65
#2005-05-27| 882.99
#2005-05-30| .
#2005-05-31| 874.10
#2005-06-01| 880.08
#2005-06-02| 881.46
#2005-06-03| 876.37
#2005-06-06| 874.54
#2005-06-07| 884.15
#2005-06-08| 886.47
#2005-06-09| 878.57
#2005-06-10| 877.66
#2005-06-13| 873.10
#2005-06-14| 873.62
#2005-06-15| 878.53
#2005-06-16| 881.92
#2005-06-17| 895.41
#2005-06-20| 885.59
#2005-06-21| 890.06
#2005-06-22| 892.90
#2005-06-23| 889.79
#2005-06-24| 884.18
#2005-06-27| 879.68
#2005-06-28| 878.90
#2005-06-29| 882.22
#2005-06-30| 883.35
#2005-07-01| 879.76
#2005-07-04| .
#2005-07-05| 874.05
#2005-07-06| 880.46
#2005-07-07| 866.26
#2005-07-08| 875.27
#2005-07-11| 894.11
#2005-07-12| 900.38
#2005-07-13| 900.47
#2005-07-14| 907.90
#2005-07-15| 903.17
#2005-07-18| 903.50
#2005-07-19| 906.27
#2005-07-20| 905.97
#2005-07-21| 918.80
#2005-07-22| 917.82
#2005-07-25| 914.10
#2005-07-26| 912.35
#2005-07-27| 917.26
#2005-07-28| 923.88
#2005-07-29| 925.31
#2005-08-01| 931.93
#2005-08-02| 937.47
#2005-08-03| 943.74
#2005-08-04| 938.58
#2005-08-05| 932.96
#2005-08-08| 939.77
#2005-08-09| 942.62
#2005-08-10| 957.87
#2005-08-11| 958.57
#2005-08-12| 954.13
#2005-08-15| 948.46
#2005-08-16| 944.44
#2005-08-17| 939.54
#2005-08-18| 925.92
#2005-08-19| 930.97
#2005-08-22| 938.01
#2005-08-23| 929.21
#2005-08-24| 928.54
#2005-08-25| 923.71
#2005-08-26| 921.78
#2005-08-29| 918.86
#2005-08-30| 911.70
#2005-08-31| 925.95
#2005-09-01| 942.56
#2005-09-02| 949.23
#2005-09-05| .
#2005-09-06| 961.98
#2005-09-07| 967.00
#2005-09-08| 964.81
#2005-09-09| 967.33
#2005-09-12| 954.45
#2005-09-13| 946.61
#2005-09-14| 951.32
#2005-09-15| 942.67
#2005-09-16| 946.67
#2005-09-19| 940.83
#2005-09-20| 947.90
#2005-09-21| 940.72
#2005-09-22| 928.97
#2005-09-23| 928.90
#2005-09-26| 942.20
#2005-09-27| 936.94
#2005-09-28| 949.94
#2005-09-29| 947.06
#2005-09-30| 953.96
#2005-10-03| 950.36
#2005-10-04| 957.31
#2005-10-05| 949.37
#2005-10-06| 951.90
#2005-10-07| 946.58
#2005-10-10| 944.96
#2005-10-11| 942.93
#2005-10-12| 940.29
#2005-10-13| 924.44
#2005-10-14| 939.59
#2005-10-17| 934.20
#2005-10-18| 923.22
#2005-10-19| 911.48
#2005-10-20| 917.78
#2005-10-21| 918.51
#2005-10-24| 926.36
#2005-10-25| 935.31
#2005-10-26| 937.94
#2005-10-27| 932.36
#2005-10-28| 927.63
#2005-10-31| 940.15
#2005-11-01| 946.91
#2005-11-02| 958.62
#2005-11-03| 969.32
#2005-11-04| 952.08
#2005-11-07| 954.40
#2005-11-08| 951.79
#2005-11-09| 949.25
#2005-11-10| 958.07
#2005-11-11| 969.40
#2005-11-14| 967.03
#2005-11-15| 964.22
#2005-11-16| 958.17
#2005-11-17| 969.57
#2005-11-18| 977.36
#2005-11-21| 983.73
#2005-11-22| 981.58
#2005-11-23| 993.76
#2005-11-24| .
#2005-11-25| 987.17
#2005-11-28| 991.36
#2005-11-29| 989.49
#2005-11-30| 985.30
#2005-12-01| 996.75
#2005-12-02|1002.72
#2005-12-05|1004.26
#2005-12-06|1011.22
#2005-12-07|1003.61
#2005-12-08|1008.85
#2005-12-09|1008.32
#2005-12-12|1021.16
#2005-12-13|1018.17
#2005-12-14|1024.19
#2005-12-15|1015.82
#2005-12-16|1032.56
#2005-12-19|1032.12
#2005-12-20|1027.35
#2005-12-21|1028.44
#2005-12-22|1031.62
#2005-12-23|1032.46
#2005-12-26| .
#2005-12-27|1035.18
#2005-12-28|1037.97
#2005-12-29|1035.78
#2005-12-30|1024.21
#2006-01-02| .
#2006-01-03|1049.89
#2006-01-04|1073.93
#2006-01-05|1070.87
#2006-01-06|1082.36
#2006-01-09|1077.50
#2006-01-10|1066.98
#2006-01-11|1080.41
#2006-01-12|1081.05
#2006-01-13|1075.26
#2006-01-16| .
#2006-01-17|1066.49
#2006-01-18|1054.53
#2006-01-19|1068.01
#2006-01-20|1056.46
#2006-01-23|1070.22
#2006-01-24|1065.61
#2006-01-25|1078.93
#2006-01-26|1095.91
#2006-01-27|1098.21
#2006-01-30|1091.56
#2006-01-31|1099.77
#2006-02-01|1110.34
#2006-02-02|1098.25
#2006-02-03|1089.12
#2006-02-06|1094.01
#2006-02-07|1092.50
#2006-02-08|1092.44
#2006-02-09|1106.84
#2006-02-10|1101.39
#2006-02-13|1108.70
#2006-02-14|1105.36
#2006-02-15|1102.47
#2006-02-16|1113.06
#2006-02-17|1120.26
#2006-02-20| .
#2006-02-21|1127.82
#2006-02-22|1137.49
#2006-02-23|1143.07
#2006-02-24|1142.19
#2006-02-27|1147.78
#2006-02-28|1137.66
#2006-03-01|1148.18
#2006-03-02|1139.93
#2006-03-03|1134.15
#2006-03-06|1140.60
#2006-03-07|1116.96
#2006-03-08|1108.55
#2006-03-09|1115.13
#2006-03-10|1125.53
#2006-03-13|1141.38
#2006-03-14|1153.26
#2006-03-15|1159.09
#2006-03-16|1171.04
#2006-03-17|1179.06
#2006-03-20|1186.17
#2006-03-21|1179.30
#2006-03-22|1181.38
#2006-03-23|1169.53
#2006-03-24|1173.02
#2006-03-27|1165.80
#2006-03-28|1163.26
#2006-03-29|1158.06
#2006-03-30|1181.25
#2006-03-31|1171.39
#2006-04-03|1181.88
#2006-04-04|1192.51
#2006-04-05|1198.98
#2006-04-06|1198.35
#2006-04-07|1178.42
#2006-04-10|1178.31
#2006-04-11|1159.36
#2006-04-12|1157.01
#2006-04-13|1158.23
#2006-04-14| .
#2006-04-17|1176.04
#2006-04-18|1173.98
#2006-04-19|1193.52
#2006-04-20|1195.70
#2006-04-21|1204.78
#2006-04-24|1196.07
#2006-04-25|1202.52
#2006-04-26|1210.43
#2006-04-27|1218.65
#2006-04-28|1222.55
#2006-05-01|1227.27
#2006-05-02|1236.53
#2006-05-03|1222.75
#2006-05-04|1234.69
#2006-05-05|1258.73
#2006-05-08|1266.22
#2006-05-09|1271.94
#2006-05-10|1269.95
#2006-05-11|1269.42
#2006-05-12|1247.01
#2006-05-15|1224.14
#2006-05-16|1226.95
#2006-05-17|1181.04
#2006-05-18|1176.02
#2006-05-19|1176.36
#2006-05-22|1146.93
#2006-05-23|1176.37
#2006-05-24|1152.30
#2006-05-25|1165.98
#2006-05-26|1183.51
#2006-05-29| .
#2006-05-30|1164.04
#2006-05-31|1177.77
#2006-06-01|1179.37
#2006-06-02|1190.91
#2006-06-05|1183.20
#2006-06-06|1144.90
#2006-06-07|1148.57
#2006-06-08|1104.03
#2006-06-09|1123.61
#2006-06-12|1104.86
#2006-06-13|1073.00
#2006-06-14|1083.36
#2006-06-15|1116.21
#2006-06-16|1109.05
#2006-06-19|1114.05
#2006-06-20|1120.23
#2006-06-21|1125.81
#2006-06-22|1126.44
#2006-06-23|1117.91
#2006-06-26|1118.48
#2006-06-27|1113.78
#2006-06-28|1109.86
#2006-06-29|1132.92
#2006-06-30|1173.21
#2006-07-03|1180.31
#2006-07-04| .
#2006-07-05|1162.42
#2006-07-06|1176.95
#2006-07-07|1177.98
#2006-07-10|1174.45
#2006-07-11|1163.67
#2006-07-12|1157.79
#2006-07-13|1135.44
#2006-07-14|1113.40
#2006-07-17|1098.66
#2006-07-18|1094.04
#2006-07-19|1131.98
#2006-07-20|1142.65
#2006-07-21|1135.93
#2006-07-24|1155.54
#2006-07-25|1154.35
#2006-07-26|1158.63
#2006-07-27|1186.43
#2006-07-28|1199.11
#2006-07-31|1192.62
#2006-08-01|1179.46
#2006-08-02|1200.95
#2006-08-03|1191.10
#2006-08-04|1219.85
#2006-08-07|1202.43
#2006-08-08|1202.35
#2006-08-09|1215.96
#2006-08-10|1197.66
#2006-08-11|1201.00
#2006-08-14|1212.25
#2006-08-15|1229.35
#2006-08-16|1245.18
#2006-08-17|1250.98
#2006-08-18|1242.87
#2006-08-21|1247.09
#2006-08-22|1238.83
#2006-08-23|1226.90
#2006-08-24|1232.41
#2006-08-25|1231.54
#2006-08-28|1241.40
#2006-08-29|1243.51
#2006-08-30|1256.08
#2006-08-31|1250.61
#2006-09-01|1258.49
#2006-09-04| .
#2006-09-05|1261.52
#2006-09-06|1243.95
#2006-09-07|1226.38
#2006-09-08|1224.96
#2006-09-11|1225.48
#2006-09-12|1241.33
#2006-09-13|1244.75
#2006-09-14|1254.77
#2006-09-15|1255.89
#2006-09-18|1256.94
#2006-09-19|1249.46
#2006-09-20|1269.10
#2006-09-21|1278.05
#2006-09-22|1271.49
#2006-09-25|1267.21
#2006-09-26|1274.92
#2006-09-27|1281.62
#2006-09-28|1277.73
#2006-09-29|1278.48
#2006-10-02|1283.94
#2006-10-03|1281.14
#2006-10-04|1291.55
#2006-10-05|1303.82
#2006-10-06|1298.09
#2006-10-09|1299.88
#2006-10-10|1308.48
#2006-10-11|1307.53
#2006-10-12|1321.16
#2006-10-13|1319.46
#2006-10-16|1318.03
#2006-10-17|1296.27
#2006-10-18|1309.60
#2006-10-19|1315.88
#2006-10-20|1319.18
#2006-10-23|1321.43
#2006-10-24|1317.91
#2006-10-25|1319.15
#2006-10-26|1327.26
#2006-10-27|1329.72
#2006-10-30|1325.94
#2006-10-31|1330.17
#2006-11-01|1337.36
#2006-11-02|1325.55
#2006-11-03|1323.69
#2006-11-06|1342.10
#2006-11-07|1361.18
#2006-11-08|1357.01
#2006-11-09|1353.57
#2006-11-10|1357.34
#2006-11-13|1356.94
#2006-11-14|1351.28
#2006-11-15|1354.26
#2006-11-16|1354.85
#2006-11-17|1350.84
#2006-11-20|1354.74
#2006-11-21|1360.33
#2006-11-22|1372.67
#2006-11-23| .
#2006-11-24|1368.53
#2006-11-27|1346.04
#2006-11-28|1346.19
#2006-11-29|1361.25
#2006-11-30|1362.14
#2006-12-01|1359.12
#2006-12-04|1368.95
#2006-12-05|1373.18
#2006-12-06|1376.87
#2006-12-07|1383.29
#2006-12-08|1385.79
#2006-12-11|1385.45
#2006-12-12|1393.20
#2006-12-13|1400.33
#2006-12-14|1403.66
#2006-12-15|1402.48
#2006-12-18|1400.84
#2006-12-19|1401.33
#2006-12-20|1410.09
#2006-12-21|1409.00
#2006-12-22|1401.81
#2006-12-25| .
#2006-12-26|1399.46
#2006-12-27|1411.79
#2006-12-28|1416.11
#2006-12-29|1416.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1446.27
#2007-01-04|1431.70
#2007-01-05|1410.66
#2007-01-08|1408.24
#2007-01-09|1413.87
#2007-01-10|1394.63
#2007-01-11|1412.44
#2007-01-12|1424.43
#2007-01-15| .
#2007-01-16|1424.49
#2007-01-17|1422.33
#2007-01-18|1422.24
#2007-01-19|1433.58
#2007-01-22|1429.14
#2007-01-23|1438.74
#2007-01-24|1446.82
#2007-01-25|1445.03
#2007-01-26|1421.99
#2007-01-29|1431.30
#2007-01-30|1436.69
#2007-01-31|1433.22
#2007-02-01|1451.17
#2007-02-02|1457.68
#2007-02-05|1450.53
#2007-02-06|1460.17
#2007-02-07|1471.39
#2007-02-08|1463.04
#2007-02-09|1467.17
#2007-02-12|1450.60
#2007-02-13|1458.09
#2007-02-14|1479.46
#2007-02-15|1477.96
#2007-02-16|1474.80
#2007-02-19| .
#2007-02-20|1481.55
#2007-02-21|1473.77
#2007-02-22|1474.48
#2007-02-23|1479.50
#2007-02-26|1484.13
#2007-02-27|1445.54
#2007-02-28|1418.45
#2007-03-01|1396.96
#2007-03-02|1391.01
#2007-03-05|1369.66
#2007-03-06|1383.08
#2007-03-07|1394.33
#2007-03-08|1415.05
#2007-03-09|1418.74
#2007-03-12|1413.64
#2007-03-13|1394.41
#2007-03-14|1348.62
#2007-03-15|1375.99
#2007-03-16|1378.05
#2007-03-19|1407.21
#2007-03-20|1422.11
#2007-03-21|1428.27
#2007-03-22|1466.41
#2007-03-23|1467.68
#2007-03-26|1451.61
#2007-03-27|1450.43
#2007-03-28|1437.88
#2007-03-29|1450.20
#2007-03-30|1448.67
#2007-04-02|1458.34
#2007-04-03|1474.18
#2007-04-04|1475.96
#2007-04-05|1485.19
#2007-04-06| .
#2007-04-09|1476.68
#2007-04-10|1498.18
#2007-04-11|1497.45
#2007-04-12|1499.57
#2007-04-13|1508.69
#2007-04-16|1540.12
#2007-04-17|1541.97
#2007-04-18|1537.63
#2007-04-19|1530.38
#2007-04-20|1561.38
#2007-04-23|1552.32
#2007-04-24|1543.26
#2007-04-25|1561.79
#2007-04-26|1558.41
#2007-04-27|1553.94
#2007-04-30|1555.49
#2007-05-01|1548.16
#2007-05-02|1553.11
#2007-05-03|1551.51
#2007-05-04|1562.30
#2007-05-07|1567.86
#2007-05-08|1544.69
#2007-05-09|1551.26
#2007-05-10|1537.78
#2007-05-11|1549.81
#2007-05-14|1543.50
#2007-05-15|1557.51
#2007-05-16|1548.04
#2007-05-17|1540.34
#2007-05-18|1553.44
#2007-05-21|1543.83
#2007-05-22|1544.78
#2007-05-23|1557.72
#2007-05-24|1533.98
#2007-05-25|1539.26
#2007-05-28| .
#2007-05-29|1546.68
#2007-05-30|1535.29
#2007-05-31|1549.64
#2007-06-01|1554.55
#2007-06-04|1555.81
#2007-06-05|1550.99
#2007-06-06|1525.00
#2007-06-07|1498.54
#2007-06-08|1483.90
#2007-06-11|1497.50
#2007-06-12|1482.37
#2007-06-13|1484.63
#2007-06-14|1507.26
#2007-06-15|1532.05
#2007-06-18|1532.13
#2007-06-19|1531.71
#2007-06-20|1541.41
#2007-06-21|1518.36
#2007-06-22|1513.33
#2007-06-25|1511.60
#2007-06-26|1496.11
#2007-06-27|1479.15
#2007-06-28|1490.81
#2007-06-29|1500.91
#2007-07-02|1504.25
#2007-07-03|1517.65
#2007-07-04| .
#2007-07-05|1514.34
#2007-07-06|1526.35
#2007-07-09|1527.21
#2007-07-10|1517.36
#2007-07-11|1513.63
#2007-07-12|1527.48
#2007-07-13|1543.71
#2007-07-16|1554.18
#2007-07-17|1547.14
#2007-07-18|1533.69
#2007-07-19|1543.89
#2007-07-20|1523.71
#2007-07-23|1529.09
#2007-07-24|1509.10
#2007-07-25|1479.91
#2007-07-26|1436.36
#2007-07-27|1424.51
#2007-07-30|1420.45
#2007-07-31|1461.07
#2007-08-01|1433.02
#2007-08-02|1446.27
#2007-08-03|1435.78
#2007-08-06|1429.49
#2007-08-07|1460.04
#2007-08-08|1502.30
#2007-08-09|1456.61
#2007-08-10|1405.63
#2007-08-13|1429.84
#2007-08-14|1398.24
#2007-08-15|1378.61
#2007-08-16|1327.49
#2007-08-17|1385.83
#2007-08-20|1385.22
#2007-08-21|1381.62
#2007-08-22|1404.79
#2007-08-23|1409.60
#2007-08-24|1411.79
#2007-08-27|1414.10
#2007-08-28|1384.56
#2007-08-29|1389.90
#2007-08-30|1397.41
#2007-08-31|1411.20
#2007-09-03| .
#2007-09-04|1428.59
#2007-09-05|1404.99
#2007-09-06|1406.62
#2007-09-07|1374.70
#2007-09-10|1362.77
#2007-09-11|1390.02
#2007-09-12|1393.75
#2007-09-13|1404.06
#2007-09-14|1382.30
#2007-09-17|1357.29
#2007-09-18|1385.56
#2007-09-19|1445.61
#2007-09-20|1446.43
#2007-09-21|1449.28
#2007-09-24|1440.64
#2007-09-25|1429.94
#2007-09-26|1440.78
#2007-09-27|1459.93
#2007-09-28|1467.09
#2007-10-01|1483.39
#2007-10-02|1498.21
#2007-10-03|1507.51
#2007-10-04|1518.29
#2007-10-05|1527.61
#2007-10-08|1514.91
#2007-10-09|1522.26
#2007-10-10|1526.80
#2007-10-11|1531.17
#2007-10-12|1522.65
#2007-10-15|1506.27
#2007-10-16|1486.85
#2007-10-17|1496.88
#2007-10-18|1488.62
#2007-10-19|1474.38
#2007-10-22|1444.99
#2007-10-23|1465.05
#2007-10-24|1449.24
#2007-10-25|1467.35
#2007-10-26|1481.01
#2007-10-29|1491.46
#2007-10-30|1500.05
#2007-10-31|1525.67
#2007-11-01|1485.28
#2007-11-02|1467.22
#2007-11-05|1446.80
#2007-11-06|1453.78
#2007-11-07|1444.34
#2007-11-08|1424.58
#2007-11-09|1396.50
#2007-11-12|1405.51
#2007-11-13|1421.79
#2007-11-14|1436.29
#2007-11-15|1413.04
#2007-11-16|1394.50
#2007-11-19|1358.60
#2007-11-20|1383.10
#2007-11-21|1344.41
#2007-11-22| .
#2007-11-23|1382.05
#2007-11-26|1370.73
#2007-11-27|1382.94
#2007-11-28|1417.48
#2007-11-29|1422.62
#2007-11-30|1440.03
#2007-12-03|1428.58
#2007-12-04|1412.25
#2007-12-05|1424.80
#2007-12-06|1432.94
#2007-12-07|1454.19
#2007-12-10|1473.72
#2007-12-11|1460.65
#2007-12-12|1458.39
#2007-12-13|1413.81
#2007-12-14|1402.99
#2007-12-17|1367.74
#2007-12-18|1370.99
#2007-12-19|1360.32
#2007-12-20|1356.95
#2007-12-21|1375.51
#2007-12-24|1381.19
#2007-12-25| .
#2007-12-26|1389.81
#2007-12-27|1399.56
#2007-12-28|1411.72
#2007-12-31|1404.92
#2008-01-01| .
#2008-01-02|1399.88
#2008-01-03|1390.45
#2008-01-04|1369.91
#2008-01-07|1354.51
#2008-01-08|1353.06
#2008-01-09|1335.55
#2008-01-10|1331.62
#2008-01-11|1345.70
#2008-01-14|1364.23
#2008-01-15|1323.60
#2008-01-16|1294.40
#2008-01-17|1286.19
#2008-01-18|1244.39
#2008-01-21| .
#2008-01-22|1207.87
#2008-01-23|1177.25
#2008-01-24|1263.32
#2008-01-25|1245.48
#2008-01-28|1246.01
#2008-01-29|1265.05
#2008-01-30|1261.02
#2008-01-31|1249.12
#2008-02-01|1273.77
#2008-02-04|1272.00
#2008-02-05|1210.54
#2008-02-06|1213.02
#2008-02-07|1179.53
#2008-02-08|1176.15
#2008-02-11|1153.00
#2008-02-12|1200.80
#2008-02-13|1204.99
#2008-02-14|1202.78
#2008-02-15|1179.87
#2008-02-18| .
#2008-02-19|1213.45
#2008-02-20|1195.99
#2008-02-21|1217.32
#2008-02-22|1207.76
#2008-02-25|1235.90
#2008-02-26|1271.28
#2008-02-27|1285.80
#2008-02-28|1267.03
#2008-02-29|1246.74
#2008-03-03|1228.62
#2008-03-04|1211.10
#2008-03-05|1242.07
#2008-03-06|1217.93
#2008-03-07|1207.15
#2008-03-10|1192.30
#2008-03-11|1220.31
#2008-03-12|1263.90
#2008-03-13|1241.59
#2008-03-14|1225.24
#2008-03-17|1173.02
#2008-03-18|1235.63
#2008-03-19|1226.88
#2008-03-20|1215.25
#2008-03-21| .
#2008-03-24|1212.96
#2008-03-25|1282.84
#2008-03-26|1282.31
#2008-03-27|1304.88
#2008-03-28|1298.23
#2008-03-31|1297.53
#2008-04-01|1342.63
#2008-04-02|1375.69
#2008-04-03|1351.37
#2008-04-04|1366.01
#2008-04-07|1378.52
#2008-04-08|1365.75
#2008-04-09|1351.05
#2008-04-10|1340.74
#2008-04-11|1326.10
#2008-04-14|1312.95
#2008-04-15|1310.28
#2008-04-16|1347.09
#2008-04-17|1343.18
#2008-04-18|1374.80
#2008-04-21|1366.85
#2008-04-22|1360.02
#2008-04-23|1347.98
#2008-04-24|1336.36
#2008-04-25|1353.65
#2008-04-28|1366.85
#2008-04-29|1350.16
#2008-04-30|1358.43
#2008-05-01|1350.41
#2008-05-02|1385.38
#2008-05-05|1388.49
#2008-05-06|1376.09
#2008-05-07|1368.09
#2008-05-08|1357.36
#2008-05-09|1338.64
#2008-05-12|1344.71
#2008-05-13|1340.86
#2008-05-14|1343.14
#2008-05-15|1345.99
#2008-05-16|1351.07
#2008-05-19|1349.88
#2008-05-20|1336.72
#2008-05-21|1322.05
#2008-05-22|1317.77
#2008-05-23|1304.77
#2008-05-26| .
#2008-05-27|1292.53
#2008-05-28|1296.44
#2008-05-29|1287.33
#2008-05-30|1298.87
#2008-06-02|1276.42
#2008-06-03|1272.43
#2008-06-04|1261.76
#2008-06-05|1265.79
#2008-06-06|1243.01
#2008-06-09|1224.76
#2008-06-10|1202.23
#2008-06-11|1179.84
#2008-06-12|1193.32
#2008-06-13|1198.86
#2008-06-16|1204.00
#2008-06-17|1215.39
#2008-06-18|1189.00
#2008-06-19|1170.94
#2008-06-20|1162.89
#2008-06-23|1137.55
#2008-06-24|1145.10
#2008-06-25|1169.52
#2008-06-26|1135.03
#2008-06-27|1123.29
#2008-06-30|1117.34
#2008-07-01|1085.32
#2008-07-02|1096.71
#2008-07-03|1107.70
#2008-07-04| .
#2008-07-07|1080.92
#2008-07-08|1062.48
#2008-07-09|1099.33
#2008-07-10|1085.20
#2008-07-11|1051.66
#2008-07-14|1061.87
#2008-07-15|1028.98
#2008-07-16|1032.61
#2008-07-17|1088.69
#2008-07-18|1134.71
#2008-07-21|1147.04
#2008-07-22|1131.84
#2008-07-23|1176.98
#2008-07-24|1166.10
#2008-07-25|1137.64
#2008-07-28|1115.92
#2008-07-29|1101.31
#2008-07-30|1122.58
#2008-07-31|1128.44
#2008-08-01|1118.03
#2008-08-04|1107.37
#2008-08-05|1155.13
#2008-08-06|1162.74
#2008-08-07|1152.27
#2008-08-08|1134.22
#2008-08-11|1154.85
#2008-08-12|1139.29
#2008-08-13|1087.35
#2008-08-14|1093.32
#2008-08-15|1084.13
#2008-08-18|1081.15
#2008-08-19|1035.41
#2008-08-20|1040.44
#2008-08-21|1031.83
#2008-08-22|1058.81
#2008-08-25|1048.54
#2008-08-26|1040.54
#2008-08-27|1040.68
#2008-08-28|1073.18
#2008-08-29|1079.47
#2008-09-01| .
#2008-09-02|1089.65
#2008-09-03|1075.32
#2008-09-04|1034.04
#2008-09-05|1003.18
#2008-09-08|1060.87
#2008-09-09|1061.23
#2008-09-10|1034.67
#2008-09-11|1007.87
#2008-09-12|1038.66
#2008-09-15| 978.78
#2008-09-16| 935.86
#2008-09-17| 913.84
#2008-09-18| 920.52
#2008-09-19|1063.18
#2008-09-22|1047.49
#2008-09-23|1027.19
#2008-09-24|1027.98
#2008-09-25|1058.62
#2008-09-26|1033.23
#2008-09-29| 944.86
#2008-09-30| 936.06
#2008-10-01| 954.89
#2008-10-02| 939.21
#2008-10-03| 987.28
#2008-10-06| 877.76
#2008-10-07| 862.24
#2008-10-08| 806.50
#2008-10-09| 796.94
#2008-10-10| 711.77
#2008-10-13| 787.47
#2008-10-14| 820.06
#2008-10-15| 758.84
#2008-10-16| 699.01
#2008-10-17| 705.19
#2008-10-20| 718.48
#2008-10-21| 715.09
#2008-10-22| 662.26
#2008-10-23| 647.89
#2008-10-24| 592.01
#2008-10-27| 545.34
#2008-10-28| 526.32
#2008-10-29| 606.96
#2008-10-30| 636.69
#2008-10-31| 644.16
#2008-11-03| 649.89
#2008-11-04| 706.30
#2008-11-05| 702.96
#2008-11-06| 645.53
#2008-11-07| 652.50
#2008-11-10| 650.69
#2008-11-11| 595.11
#2008-11-12| 567.27
#2008-11-13| 558.94
#2008-11-14| 568.60
#2008-11-17| 545.02
#2008-11-18| 537.55
#2008-11-19| 504.22
#2008-11-20| 479.04
#2008-11-21| 471.52
#2008-11-24| 527.12
#2008-11-25| 549.75
#2008-11-26| 546.42
#2008-11-27| .
#2008-11-28| 572.53
#2008-12-01| 529.51
#2008-12-02| 545.40
#2008-12-03| 543.59
#2008-12-04| 550.46
#2008-12-05| 528.30
#2008-12-08| 588.50
#2008-12-09| 596.39
#2008-12-10| 600.41
#2008-12-11| 602.50
#2008-12-12| 581.45
#2008-12-15| 586.50
#2008-12-16| 595.94
#2008-12-17| 605.44
#2008-12-18| 607.24
#2008-12-19| 582.39
#2008-12-22| 569.21
#2008-12-23| 572.99
#2008-12-24| 574.00
#2008-12-25| .
#2008-12-26| 576.01
#2008-12-29| 588.19
#2008-12-30| 596.94
#2008-12-31| 590.61
#2009-01-01| .
#2009-01-02| 609.93
#2009-01-05| 608.03
#2009-01-06| 610.28
#2009-01-07| 618.39
#2009-01-08| 612.83
#2009-01-09| 603.39
#2009-01-12| 591.64
#2009-01-13| 565.15
#2009-01-14| 526.59
#2009-01-15| 508.44
#2009-01-16| 515.43
#2009-01-19| .
#2009-01-20| 441.11
#2009-01-21| 445.12
#2009-01-22| 448.33
#2009-01-23| 432.79
#2009-01-26| 476.09
#2009-01-27| 475.71
#2009-01-28| 522.70
#2009-01-29| 500.44
#2009-01-30| 489.76
#2009-02-02| 466.42
#2009-02-03| 478.59
#2009-02-04| 492.38
#2009-02-05| 484.20
#2009-02-06| 494.01
#2009-02-09| 511.27
#2009-02-10| 494.35
#2009-02-11| 481.56
#2009-02-12| 468.48
#2009-02-13| 470.55
#2009-02-16| .
#2009-02-17| 419.69
#2009-02-18| 418.24
#2009-02-19| 420.82
#2009-02-20| 391.75
#2009-02-23| 388.72
#2009-02-24| 383.74
#2009-02-25| 385.36
#2009-02-26| 417.77
#2009-02-27| 398.58
#2009-03-02| 364.12
#2009-03-03| 355.51
#2009-03-04| 369.29
#2009-03-05| 339.68
#2009-03-06| 331.07
#2009-03-09| 323.00
#2009-03-10| 362.48
#2009-03-11| 371.08
#2009-03-12| 380.41
#2009-03-13| 391.79
#2009-03-16| 413.31
#2009-03-17| 413.43
#2009-03-18| 423.10
#2009-03-19| 462.86
#2009-03-20| 458.60
#2009-03-23| 487.56
#2009-03-24| 480.88
#2009-03-25| 481.28
#2009-03-26| 488.62
#2009-03-27| 472.60
#2009-03-30| 431.95
#2009-03-31| 457.72
#2009-04-01| 471.56
#2009-04-02| 520.74
#2009-04-03| 520.49
#2009-04-06| 514.38
#2009-04-07| 496.65
#2009-04-08| 501.25
#2009-04-09| 529.75
#2009-04-10| .
#2009-04-13| 534.60
#2009-04-14| 558.05
#2009-04-15| 545.85
#2009-04-16| 562.97
#2009-04-17| 573.03
#2009-04-20| 536.16
#2009-04-21| 531.22
#2009-04-22| 552.62
#2009-04-23| 549.20
#2009-04-24| 571.93
#2009-04-27| 565.07
#2009-04-28| 549.42
#2009-04-29| 579.27
#2009-04-30| 601.85
#2009-05-01| 601.86
#2009-05-04| 613.50
#2009-05-05| 628.90
#2009-05-06| 639.33
#2009-05-07| 639.32
#2009-05-08| 666.34
#2009-05-11| 665.75
#2009-05-12| 652.77
#2009-05-13| 608.98
#2009-05-14| 616.82
#2009-05-15| 622.64
#2009-05-18| 645.21
#2009-05-19| 671.36
#2009-05-20| 676.89
#2009-05-21| 659.76
#2009-05-22| 672.16
#2009-05-25| .
#2009-05-26| 676.98
#2009-05-27| 682.61
#2009-05-28| 671.11
#2009-05-29| 686.64
#2009-06-01| 708.18
#2009-06-02| 709.72
#2009-06-03| 687.62
#2009-06-04| 689.58
#2009-06-05| 687.65
#2009-06-08| 672.11
#2009-06-09| 681.95
#2009-06-10| 694.91
#2009-06-11| 709.11
#2009-06-12| 701.97
#2009-06-15| 671.08
#2009-06-16| 666.57
#2009-06-17| 646.51
#2009-06-18| 661.72
#2009-06-19| 666.86
#2009-06-22| 642.26
#2009-06-23| 639.78
#2009-06-24| 663.82
#2009-06-25| 650.15
#2009-06-26| 658.71
#2009-06-29| 674.19
#2009-06-30| 666.26
#2009-07-01| 681.73
#2009-07-02| 655.71
#2009-07-03| .
#2009-07-06| 645.95
#2009-07-07| 647.04
#2009-07-08| 627.19
#2009-07-09| 638.07
#2009-07-10| 629.62
#2009-07-13| 644.97
#2009-07-14| 659.87
#2009-07-15| 690.88
#2009-07-16| 697.29
#2009-07-17| 698.92
#2009-07-20| 717.66
#2009-07-21| 719.16
#2009-07-22| 716.39
#2009-07-23| 740.51
#2009-07-24| 741.78
#2009-07-27| 747.63
#2009-07-28| 732.90
#2009-07-29| 734.76
#2009-07-30| 753.88
#2009-07-31| 763.84
#2009-08-03| 795.97
#2009-08-04| 791.58
#2009-08-05| 796.11
#2009-08-06| 812.91
#2009-08-07| 814.46
#2009-08-10| 811.03
#2009-08-11| 790.35
#2009-08-12| 805.63
#2009-08-13| 826.88
#2009-08-14| 815.82
#2009-08-17| 784.41
#2009-08-18| 801.92
#2009-08-19| 802.55
#2009-08-20| 814.91
#2009-08-21| 843.72
#2009-08-24| 861.07
#2009-08-25| 863.98
#2009-08-26| 858.57
#2009-08-27| 852.53
#2009-08-28| 872.84
#2009-08-31| 863.11
#2009-09-01| 837.47
#2009-09-02| 818.80
#2009-09-03| 825.15
#2009-09-04| 840.37
#2009-09-07| .
#2009-09-08| 863.74
#2009-09-09| 876.05
#2009-09-10| 873.20
#2009-09-11| 881.10
#2009-09-14| 875.72
#2009-09-15| 876.03
#2009-09-16| 903.10
#2009-09-17| 914.30
#2009-09-18| 909.87
#2009-09-21| 894.18
#2009-09-22| 908.01
#2009-09-23| 917.08
#2009-09-24| 894.01
#2009-09-25| 887.90
#2009-09-28| 901.39
#2009-09-29| 903.76
#2009-09-30| 905.02
#2009-10-01| 881.82
#2009-10-02| 861.81
#2009-10-05| 870.62
#2009-10-06| 904.61
#2009-10-07| 897.08
#2009-10-08| 912.70
#2009-10-09| 911.59
#2009-10-12| 919.75
#2009-10-13| 907.90
#2009-10-14| 939.06
#2009-10-15| 943.07
#2009-10-16| 926.92
#2009-10-19| 945.81
#2009-10-20| 938.94
#2009-10-21| 944.91
#2009-10-22| 929.00
#2009-10-23| 926.58
#2009-10-26| 896.24
#2009-10-27| 878.47
#2009-10-28| 847.04
#2009-10-29| 879.78
#2009-10-30| 855.89
#2009-11-02| 860.48
#2009-11-03| 832.62
#2009-11-04| 863.17
#2009-11-05| 867.89
#2009-11-06| 874.74
#2009-11-09| 904.77
#2009-11-10| 899.75
#2009-11-11| 910.76
#2009-11-12| 903.50
#2009-11-13| 906.73
#2009-11-16| 924.15
#2009-11-17| 906.84
#2009-11-18| 911.53
#2009-11-19| 888.57
#2009-11-20| 875.11
#2009-11-23| 907.42
#2009-11-24| 895.43
#2009-11-25| 901.28
#2009-11-26| .
#2009-11-27| 866.51
#2009-11-30| 853.27
#2009-12-01| 881.94
#2009-12-02| 878.45
#2009-12-03| 883.26
#2009-12-04| 879.96
#2009-12-07| 867.65
#2009-12-08| 843.41
#2009-12-09| 828.63
#2009-12-10| 840.45
#2009-12-11| 829.37
#2009-12-14| 841.91
#2009-12-15| 832.95
#2009-12-16| 853.97
#2009-12-17| 822.76
#2009-12-18| 806.68
#2009-12-21| 822.66
#2009-12-22| 822.28
#2009-12-23| 832.75
#2009-12-24| 833.83
#2009-12-25| .
#2009-12-28| 842.31
#2009-12-29| 844.59
#2009-12-30| 832.60
#2009-12-31| 839.09
#2010-01-01| .
#2010-01-04| 860.29
#2010-01-05| 868.67
#2010-01-06| 869.68
#2010-01-07| 869.92
#2010-01-08| 878.76
#2010-01-11| 885.96
#2010-01-12| 877.57
#2010-01-13| 872.38
#2010-01-14| 875.82
#2010-01-15| 854.82
#2010-01-18| .
#2010-01-19| 856.03
#2010-01-20| 827.96
#2010-01-21| 805.32
#2010-01-22| 795.31
#2010-01-25| 795.34
#2010-01-26| 790.55
#2010-01-27| 774.75
#2010-01-28| 761.98
#2010-01-29| 768.06
#2010-02-01| 778.71
#2010-02-02| 792.68
#2010-02-03| 781.14
#2010-02-04| 739.55
#2010-02-05| 715.01
#2010-02-08| 716.25
#2010-02-09| 721.14
#2010-02-10| 736.70
#2010-02-11| 724.45
#2010-02-12| 717.91
#2010-02-15| .
#2010-02-16| 741.79
#2010-02-17| 754.40
#2010-02-18| 754.55
#2010-02-19| 751.20
#2010-02-22| 759.72
#2010-02-23| 744.66
#2010-02-24| 750.53
#2010-02-25| 735.11
#2010-02-26| 751.89
#2010-03-01| 743.07
#2010-03-02| 755.43
#2010-03-03| 773.28
#2010-03-04| 774.23
#2010-03-05| 794.33
#2010-03-08| 796.57
#2010-03-09| 787.46
#2010-03-10| 801.55
#2010-03-11| 798.39
#2010-03-12| 808.93
#2010-03-15| 795.13
#2010-03-16| 811.33
#2010-03-17| 821.47
#2010-03-18| 805.86
#2010-03-19| 800.39
#2010-03-22| 795.48
#2010-03-23| 803.09
#2010-03-24| 792.97
#2010-03-25| 805.43
#2010-03-26| 808.44
#2010-03-29| 812.62
#2010-03-30| 806.74
#2010-03-31| 810.90
#2010-04-01| 825.86
#2010-04-02| .
#2010-04-05| 823.62
#2010-04-06| 821.76
#2010-04-07| 816.62
#2010-04-08| 805.00
#2010-04-09| 825.16
#2010-04-12| 840.58
#2010-04-13| 835.37
#2010-04-14| 848.06
#2010-04-15| 851.81
#2010-04-16| 828.53
#2010-04-19| 817.84
#2010-04-20| 827.31
#2010-04-21| 812.17
#2010-04-22| 792.44
#2010-04-23| 799.46
#2010-04-26| 807.44
#2010-04-27| 773.26
#2010-04-28| 755.34
#2010-04-29| 773.98
#2010-04-30| 770.36
#2010-05-03| 765.54
#2010-05-04| 724.37
#2010-05-05| 703.61
#2010-05-06| 670.20
#2010-05-07| 640.29
#2010-05-10| 733.78
#2010-05-11| 714.97
#2010-05-12| 724.32
#2010-05-13| 715.04
#2010-05-14| 672.85
#2010-05-17| 666.92
#2010-05-18| 680.83
#2010-05-19| 656.58
#2010-05-20| 643.96
#2010-05-21| 659.43
#2010-05-24| 651.23
#2010-05-25| 621.34
#2010-05-26| 632.67
#2010-05-27| 658.19
#2010-05-28| 657.25
#2010-05-31| .
#2010-06-01| 657.28
#2010-06-02| 648.73
#2010-06-03| 656.17
#2010-06-04| 625.44
#2010-06-07| 614.97
#2010-06-08| 607.01
#2010-06-09| 626.49
#2010-06-10| 643.46
#2010-06-11| 652.04
#2010-06-14| 674.49
#2010-06-15| 685.96
#2010-06-16| 687.87
#2010-06-17| 693.67
#2010-06-18| 703.71
#2010-06-21| 710.10
#2010-06-22| 699.79
#2010-06-23| 688.20
#2010-06-24| 673.41
#2010-06-25| 671.54
#2010-06-28| 681.99
#2010-06-29| 647.28
#2010-06-30| 652.01
#2010-07-01| 646.14
#2010-07-02| 657.18
#2010-07-05| .
#2010-07-06| 677.69
#2010-07-07| 698.20
#2010-07-08| 712.42
#2010-07-09| 714.30
#2010-07-12| 713.73
#2010-07-13| 734.96
#2010-07-14| 737.08
#2010-07-15| 732.14
#2010-07-16| 715.57
#2010-07-19| 712.09
#2010-07-20| 710.08
#2010-07-21| 714.68
#2010-07-22| 740.76
#2010-07-23| 737.81
#2010-07-26| 756.24
#2010-07-27| 788.54
#2010-07-28| 790.15
#2010-07-29| 790.95
#2010-07-30| 781.89
#2010-08-02| 819.15
#2010-08-03| 821.20
#2010-08-04| 813.25
#2010-08-05| 811.53
#2010-08-06| 809.55
#2010-08-09| 818.22
#2010-08-10| 798.27
#2010-08-11| 763.25
#2010-08-12| 755.80
#2010-08-13| 750.87
#2010-08-16| 752.76
#2010-08-17| 767.09
#2010-08-18| 761.97
#2010-08-19| 749.73
#2010-08-20| 731.28
#2010-08-23| 737.68
#2010-08-24| 724.40
#2010-08-25| 711.40
#2010-08-26| 725.96
#2010-08-27| 729.33
#2010-08-30| 725.86
#2010-08-31| 727.62
#2010-09-01| 758.46
#2010-09-02| 759.00
#2010-09-03| 771.42
#2010-09-06| .
#2010-09-07| 754.81
#2010-09-08| 760.30
#2010-09-09| 772.39
#2010-09-10| 769.56
#2010-09-13| 789.90
#2010-09-14| 796.83
#2010-09-15| 796.94
#2010-09-16| 792.16
#2010-09-17| 780.38
#2010-09-20| 792.99
#2010-09-21| 790.54
#2010-09-22| 792.91
#2010-09-23| 783.17
#2010-09-24| 804.72
#2010-09-27| 799.28
#2010-09-28| 798.94
#2010-09-29| 793.92
#2010-09-30| 790.94
#2010-10-01| 791.94
#2010-10-04| 785.72
#2010-10-05| 811.66
#2010-10-06| 818.58
#2010-10-07| 822.05
#2010-10-08| 816.90
#2010-10-11| 816.67
#2010-10-12| 810.31
#2010-10-13| 829.84
#2010-10-14| 830.38
#2010-10-15| 824.49
#2010-10-18| 829.66
#2010-10-19| 820.93
#2010-10-20| 831.24
#2010-10-21| 832.91
#2010-10-22| 825.79
#2010-10-25| 825.11
#2010-10-26| 815.00
#2010-10-27| 807.35
#2010-10-28| 815.56
#2010-10-29| 812.41
#2010-11-01| 807.16
#2010-11-02| 816.98
#2010-11-03| 812.60
#2010-11-04| 844.21
#2010-11-05| 831.87
#2010-11-08| 824.49
#2010-11-09| 830.20
#2010-11-10| 805.47
#2010-11-11| 798.06
#2010-11-12| 801.24
#2010-11-15| 800.60
#2010-11-16| 775.65
#2010-11-17| 779.63
#2010-11-18| 792.86
#2010-11-19| 786.48
#2010-11-22| 770.27
#2010-11-23| 743.60
#2010-11-24| 745.17
#2010-11-25| .
#2010-11-26| 727.15
#2010-11-29| 710.17
#2010-11-30| 698.89
#2010-12-01| 724.66
#2010-12-02| 749.40
#2010-12-03| 759.67
#2010-12-06| 748.54
#2010-12-07| 756.21
#2010-12-08| 760.00
#2010-12-09| 770.55
#2010-12-10| 768.09
#2010-12-13| 779.16
#2010-12-14| 780.74
#2010-12-15| 767.35
#2010-12-16| 760.49
#2010-12-17| 748.96
#2010-12-20| 751.94
#2010-12-21| 763.38
#2010-12-22| 760.59
#2010-12-23| 758.26
#2010-12-24| .
#2010-12-27| 754.20
#2010-12-28| 755.12
#2010-12-29| 756.07
#2010-12-30| 754.70
#2010-12-31| 759.70
#2011-01-03| 764.36
#2011-01-04| 773.30
#2011-01-05| 767.71
#2011-01-06| 763.74
#2011-01-07| 754.48
#2011-01-10| 738.52
#2011-01-11| 748.94
#2011-01-12| 784.27
#2011-01-13| 807.41
#2011-01-14| 812.85
#2011-01-17| .
#2011-01-18| 823.00
#2011-01-19| 819.05
#2011-01-20| 815.53
#2011-01-21| 834.56
#2011-01-24| 841.23
#2011-01-25| 829.61
#2011-01-26| 831.12
#2011-01-27| 846.15
#2011-01-28| 835.36
#2011-01-31| 838.06
#2011-02-01| 860.19
#2011-02-02| 865.04
#2011-02-03| 851.79
#2011-02-04| 852.37
#2011-02-07| 859.01
#2011-02-08| 871.19
#2011-02-09| 870.73
#2011-02-10| 854.99
#2011-02-11| 855.17
#2011-02-14| 849.02
#2011-02-15| 860.33
#2011-02-16| 876.79
#2011-02-17| 886.23
#2011-02-18| 887.33
#2011-02-21| .
#2011-02-22| 863.45
#2011-02-23| 861.96
#2011-02-24| 854.49
#2011-02-25| 864.08
#2011-02-28| 872.26
#2011-03-01| 860.73
#2011-03-02| 859.27
#2011-03-03| 861.23
#2011-03-04| 858.69
#2011-03-07| 854.02
#2011-03-08| 854.12
#2011-03-09| 854.51
#2011-03-10| 835.42
#2011-03-11| 830.08
#2011-03-14| 833.80
#2011-03-15| 814.94
#2011-03-16| 794.87
#2011-03-17| 816.64
#2011-03-18| 823.81
#2011-03-21| 844.18
#2011-03-22| 845.40
#2011-03-23| 841.24
#2011-03-24| 853.64
#2011-03-25| 847.33
#2011-03-28| 848.50
#2011-03-29| 839.20
#2011-03-30| 843.24
#2011-03-31| 833.86
#2011-04-01| 848.56
#2011-04-04| 848.45
#2011-04-05| 847.13
#2011-04-06| 868.35
#2011-04-07| 869.22
#2011-04-08| 881.78
#2011-04-11| 881.45
#2011-04-12| 871.09
#2011-04-13| 875.64
#2011-04-14| 862.60
#2011-04-15| 856.60
#2011-04-18| 822.90
#2011-04-19| 830.45
#2011-04-20| 850.53
#2011-04-21| 864.76
#2011-04-22| .
#2011-04-25| 863.03
#2011-04-26| 871.80
#2011-04-27| 875.42
#2011-04-28| 891.80
#2011-04-29| 895.03
#2011-05-02| 898.39
#2011-05-03| 892.64
#2011-05-04| 884.46
#2011-05-05| 862.28
#2011-05-06| 865.15
#2011-05-09| 840.34
#2011-05-10| 856.44
#2011-05-11| 855.58
#2011-05-12| 843.15
#2011-05-13| 834.66
#2011-05-16| 833.44
#2011-05-17| 822.82
#2011-05-18| 830.01
#2011-05-19| 835.18
#2011-05-20| 826.62
#2011-05-23| 803.86
#2011-05-24| 805.50
#2011-05-25| 817.33
#2011-05-26| 817.99
#2011-05-27| 836.66
#2011-05-30| .
#2011-05-31| 849.41
#2011-06-01| 842.24
#2011-06-02| 832.71
#2011-06-03| 841.18
#2011-06-06| 832.63
#2011-06-07| 836.72
#2011-06-08| 822.44
#2011-06-09| 822.00
#2011-06-10| 804.37
#2011-06-13| 806.83
#2011-06-14| 821.94
#2011-06-15| 798.88
#2011-06-16| 786.49
#2011-06-17| 803.64
#2011-06-20| 796.35
#2011-06-21| 813.59
#2011-06-22| 810.01
#2011-06-23| 776.73
#2011-06-24| 765.52
#2011-06-27| 769.64
#2011-06-28| 783.25
#2011-06-29| 799.39
#2011-06-30| 820.14
#2011-07-01| 836.79
#2011-07-04| .
#2011-07-05| 829.84
#2011-07-06| 809.63
#2011-07-07| 811.46
#2011-07-08| 792.23
#2011-07-11| 753.93
#2011-07-12| 749.32
#2011-07-13| 763.16
#2011-07-14| 756.86
#2011-07-15| 748.36
#2011-07-18| 719.65
#2011-07-19| 737.71
#2011-07-20| 761.34
#2011-07-21| 797.58
#2011-07-22| 796.91
#2011-07-25| 778.54
#2011-07-26| 784.39
#2011-07-27| 763.46
#2011-07-28| 766.72
#2011-07-29| 763.13
#2011-08-01| 741.59
#2011-08-02| 722.59
#2011-08-03| 710.71
#2011-08-04| 674.80
#2011-08-05| 666.20
#2011-08-08| 639.05
#2011-08-09| 646.63
#2011-08-10| 608.86
#2011-08-11| 632.19
#2011-08-12| 657.90
#2011-08-15| 670.18
#2011-08-16| 666.88
#2011-08-17| 665.40
#2011-08-18| 619.04
#2011-08-19| 612.29
#2011-08-22| 609.75
#2011-08-23| 610.69
#2011-08-24| 621.89
#2011-08-25| 618.50
#2011-08-26| 606.23
#2011-08-29| 624.94
#2011-08-30| 631.02
#2011-08-31| 649.01
#2011-09-01| 647.82
#2011-09-02| 621.33
#2011-09-05| .
#2011-09-06| 568.50
#2011-09-07| 590.41
#2011-09-08| 594.66
#2011-09-09| 553.94
#2011-09-12| 526.19
#2011-09-13| 542.39
#2011-09-14| 547.11
#2011-09-15| 575.05
#2011-09-16| 576.85
#2011-09-19| 549.62
#2011-09-20| 560.04
#2011-09-21| 550.51
#2011-09-22| 511.11
#2011-09-23| 524.12
#2011-09-26| 544.28
#2011-09-27| 586.23
#2011-09-28| 575.79
#2011-09-29| 591.19
#2011-09-30| 566.59
#2011-10-03| 546.60
#2011-10-04| 526.55
#2011-10-05| 552.23
#2011-10-06| 579.84
#2011-10-07| 584.79
#2011-10-10| 605.98
#2011-10-11| 604.73
#2011-10-12| 628.69
#2011-10-13| 605.59
#2011-10-14| 613.10
#2011-10-17| 601.46
#2011-10-18| 592.04
#2011-10-19| 608.70
#2011-10-20| 583.91
#2011-10-21| 613.29
#2011-10-24| 623.24
#2011-10-25| 617.33
#2011-10-26| 610.96
#2011-10-27| 673.95
#2011-10-28| 671.16
#2011-10-31| 634.89
#2011-11-01| 583.83
#2011-11-02| 595.24
#2011-11-03| 606.33
#2011-11-04| 598.93
#2011-11-07| 592.76
#2011-11-08| 602.86
#2011-11-09| 572.26
#2011-11-10| 570.46
#2011-11-11| 596.73
#2011-11-14| 581.62
#2011-11-15| 566.76
#2011-11-16| 565.81
#2011-11-17| 553.55
#2011-11-18| 551.04
#2011-11-21| 528.73
#2011-11-22| 522.18
#2011-11-23| 506.55
#2011-11-24| .
#2011-11-25| 509.68
#2011-11-28| 541.81
#2011-11-29| 544.96
#2011-11-30| 573.31
#2011-12-01| 568.48
#2011-12-02| 586.19
#2011-12-05| 599.39
#2011-12-06| 592.57
#2011-12-07| 589.43
#2011-12-08| 569.36
#2011-12-09| 584.51
#2011-12-12| 555.68
#2011-12-13| 546.80
#2011-12-14| 527.17
#2011-12-15| 537.03
#2011-12-16| 537.32
#2011-12-19| 534.70
#2011-12-20| 555.34
#2011-12-21| 549.58
#2011-12-22| 559.12
#2011-12-23| 561.41
#2011-12-26| .
#2011-12-27| 560.63
#2011-12-28| 546.53
#2011-12-29| 550.39
#2011-12-30| 558.63
#2012-01-02| .
#2012-01-03| 578.13
#2012-01-04| 564.39
#2012-01-05| 545.02
#2012-01-06| 537.69
#2012-01-09| 529.89
#2012-01-10| 550.10
#2012-01-11| 549.37
#2012-01-12| 560.65
#2012-01-13| 557.56
#2012-01-16| .
#2012-01-17| 570.67
#2012-01-18| 574.89
#2012-01-19| 606.80
#2012-01-20| 612.53
#2012-01-23| 628.41
#2012-01-24| 619.70
#2012-01-25| 618.38
#2012-01-26| 636.22
#2012-01-27| 630.41
#2012-01-30| 612.44
#2012-01-31| 616.20
#2012-02-01| 642.15
#2012-02-02| 646.81
#2012-02-03| 658.56
#2012-02-06| 653.05
#2012-02-07| 663.03
#2012-02-08| 665.88
#2012-02-09| 670.01
#2012-02-10| 649.73
#2012-02-13| 656.55
#2012-02-14| 646.09
#2012-02-15| 651.06
#2012-02-16| 649.44
#2012-02-17| 663.84
#2012-02-20| .
#2012-02-21| 671.61
#2012-02-22| 657.48
#2012-02-23| 658.96
#2012-02-24| 671.50
#2012-02-27| 663.02
#2012-02-28| 665.86
#2012-02-29| 664.95
#2012-03-01| 672.99
#2012-03-02| 670.26
#2012-03-05| 663.80
#2012-03-06| 632.98
#2012-03-07| 639.10
#2012-03-08| 658.84
#2012-03-09| 650.67
#2012-03-12| 646.88
#2012-03-13| 663.25
#2012-03-14| 671.05
#2012-03-15| 678.37
#2012-03-16| 691.71
#2012-03-19| 695.72
#2012-03-20| 684.46
#2012-03-21| 678.21
#2012-03-22| 667.22
#2012-03-23| 672.16
#2012-03-26| 679.45
#2012-03-27| 677.99
#2012-03-28| 666.97
#2012-03-29| 650.53
#2012-03-30| 658.83
#2012-04-02| 662.66
#2012-04-03| 651.21
#2012-04-04| 625.22
#2012-04-05| 621.19
#2012-04-06| .
#2012-04-09| 621.31
#2012-04-10| 599.47
#2012-04-11| 609.70
#2012-04-12| 619.63
#2012-04-13| 599.35
#2012-04-16| 592.79
#2012-04-17| 617.39
#2012-04-18| 606.11
#2012-04-19| 601.19
#2012-04-20| 610.70
#2012-04-23| 589.01
#2012-04-24| 602.86
#2012-04-25| 611.97
#2012-04-26| 608.91
#2012-04-27| 618.73
#2012-04-30| 610.73
#2012-05-01| 613.93
#2012-05-02| 603.54
#2012-05-03| 599.80
#2012-05-04| 592.27
#2012-05-07| 597.35
#2012-05-08| 582.98
#2012-05-09| 572.83
#2012-05-10| 586.84
#2012-05-11| 582.97
#2012-05-14| 563.37
#2012-05-15| 551.96
#2012-05-16| 548.57
#2012-05-17| 535.61
#2012-05-18| 530.82
#2012-05-21| 537.83
#2012-05-22| 552.57
#2012-05-23| 530.65
#2012-05-24| 537.05
#2012-05-25| 534.30
#2012-05-28| .
#2012-05-29| 531.99
#2012-05-30| 518.06
#2012-05-31| 515.53
#2012-06-01| 507.21
#2012-06-04| 514.69
#2012-06-05| 516.39
#2012-06-06| 537.00
#2012-06-07| 548.32
#2012-06-08| 540.93
#2012-06-11| 541.02
#2012-06-12| 538.87
#2012-06-13| 543.03
#2012-06-14| 546.27
#2012-06-15| 557.53
#2012-06-18| 548.84
#2012-06-19| 566.48
#2012-06-20| 575.25
#2012-06-21| 568.35
#2012-06-22| 563.62
#2012-06-25| 546.25
#2012-06-26| 543.03
#2012-06-27| 553.47
#2012-06-28| 545.25
#2012-06-29| 578.97
#2012-07-02| 584.01
#2012-07-03| 589.76
#2012-07-04| .
#2012-07-05| 571.49
#2012-07-06| 558.09
#2012-07-09| 555.44
#2012-07-10| 557.93
#2012-07-11| 559.99
#2012-07-12| 550.43
#2012-07-13| 558.01
#2012-07-16| 557.66
#2012-07-17| 552.97
#2012-07-18| 561.02
#2012-07-19| 566.59
#2012-07-20| 546.91
#2012-07-23| 527.84
#2012-07-24| 520.65
#2012-07-25| 525.05
#2012-07-26| 551.84
#2012-07-27| 566.77
#2012-07-30| 574.85
#2012-07-31| 569.33
#2012-08-01| 571.42
#2012-08-02| 550.79
#2012-08-03| 582.75
#2012-08-06| 590.45
#2012-08-07| 592.49
#2012-08-08| 594.54
#2012-08-09| 595.15
#2012-08-10| 594.64
#2012-08-13| 595.57
#2012-08-14| 598.85
#2012-08-15| 598.14
#2012-08-16| 608.20
#2012-08-17| 612.66
#2012-08-20| 608.65
#2012-08-21| 623.64
#2012-08-22| 616.63
#2012-08-23| 616.83
#2012-08-24| 612.11
#2012-08-27| 615.87
#2012-08-28| 614.08
#2012-08-29| 610.52
#2012-08-30| 603.62
#2012-08-31| 617.56
#2012-09-03| .
#2012-09-04| 612.76
#2012-09-05| 617.79
#2012-09-06| 641.26
#2012-09-07| 660.33
#2012-09-10| 660.49
#2012-09-11| 669.17
#2012-09-12| 679.49
#2012-09-13| 676.50
#2012-09-14| 704.36
#2012-09-17| 702.29
#2012-09-18| 687.07
#2012-09-19| 688.49
#2012-09-20| 678.42
#2012-09-21| 687.74
#2012-09-24| 680.04
#2012-09-25| 686.04
#2012-09-26| 658.95
#2012-09-27| 664.14
#2012-09-28| 654.51
#2012-10-01| 669.70
#2012-10-02| 668.22
#2012-10-03| 666.06
#2012-10-04| 673.80
#2012-10-05| 686.19
#2012-10-08| 671.68
#2012-10-09| 663.28
#2012-10-10| 660.20
#2012-10-11| 672.67
#2012-10-12| 672.01
#2012-10-15| 677.01
#2012-10-16| 698.53
#2012-10-17| 708.66
#2012-10-18| 708.90
#2012-10-19| 693.75
#2012-10-22| 696.00
#2012-10-23| 680.01
#2012-10-24| 681.68
#2012-10-25| 684.55
#2012-10-26| 680.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 686.09
#2012-11-01| 697.03
#2012-11-02| 694.15
#2012-11-05| 684.66
#2012-11-06| 693.13
#2012-11-07| 679.43
#2012-11-08| 678.08
#2012-11-09| 669.50
#2012-11-12| 670.51
#2012-11-13| 678.43
#2012-11-14| 673.38
#2012-11-15| 672.70
#2012-11-16| 656.87
#2012-11-19| 682.65
#2012-11-20| 681.64
#2012-11-21| 685.71
#2012-11-22| .
#2012-11-23| 702.63
#2012-11-26| 696.91
#2012-11-27| 698.48
#2012-11-28| 696.14
#2012-11-29| 711.12
#2012-11-30| 712.75
#2012-12-03| 716.52
#2012-12-04| 721.03
#2012-12-05| 723.18
#2012-12-06| 724.03
#2012-12-07| 720.96
#2012-12-10| 717.17
#2012-12-11| 722.70
#2012-12-12| 727.92
#2012-12-13| 729.72
#2012-12-14| 729.64
#2012-12-17| 732.91
#2012-12-18| 740.71
#2012-12-19| 752.51
#2012-12-20| 753.11
#2012-12-21| 744.79
#2012-12-24| 744.74
#2012-12-25| 744.74
#2012-12-26| 745.82
#2012-12-27| 747.54
#2012-12-28| 741.05
#2012-12-31| 741.58
#2013-01-01| 741.58
#2013-01-02| 764.99
#2013-01-03| 760.50
#2013-01-04| 760.88
#2013-01-07| 768.61
#2013-01-08| 766.11
#2013-01-09| 775.76
#2013-01-10| 786.70
#2013-01-11| 795.98
#2013-01-14| 796.84
#2013-01-15| 792.61
#2013-01-16| 785.90
#2013-01-17| 793.67
#2013-01-18| 789.72
#2013-01-21| 793.50
#2013-01-22| 788.73
#2013-01-23| 783.01
#2013-01-24| 795.93
#2013-01-25| 804.24
#2013-01-28| 806.50
#2013-01-29| 806.75
#2013-01-30| 809.76
#2013-01-31| 807.37
#2013-02-01| 812.09
#2013-02-04| 784.73
#2013-02-05| 792.39
#2013-02-06| 787.98
#2013-02-07| 775.34
#2013-02-08| 791.43
#2013-02-11| 787.99
#2013-02-12| 805.01
#2013-02-13| 803.16
#2013-02-14| 796.31
#2013-02-15| 792.30
#2013-02-18| 792.47
#2013-02-19| 801.55
#2013-02-20| 796.99
#2013-02-21| 772.15
#2013-02-22| 779.13
#2013-02-25| 782.10
#2013-02-26| 754.41
#2013-02-27| 766.54
#2013-02-28| 772.45
#2013-03-01| 760.60
#2013-03-04| 757.96
#2013-03-05| 775.79
#2013-03-06| 769.87
#2013-03-07| 774.56
#2013-03-08| 783.27
#2013-03-11| 781.15
#2013-03-12| 780.13
#2013-03-13| 776.61
#2013-03-14| 791.59
#2013-03-15| 792.16
#2013-03-18| 776.86
#2013-03-19| 761.18
#2013-03-20| 771.14
#2013-03-21| 763.82
#2013-03-22| 764.83
#2013-03-25| 747.68
#2013-03-26| 747.07
#2013-03-27| 737.19
#2013-03-28| 742.93
#2013-03-29| 742.93
#2013-04-01| 743.78
#2013-04-02| 756.95
#2013-04-03| 746.03
#2013-04-04| 738.87
#2013-04-05| 740.21
#2013-04-08| 736.30
#2013-04-09| 745.21
#2013-04-10| 769.77
#2013-04-11| 778.51
#2013-04-12| 767.08
#2013-04-15| 761.41
#2013-04-16| 760.28
#2013-04-17| 741.47
#2013-04-18| 737.90
#2013-04-19| 746.07
#2013-04-22| 749.40
#2013-04-23| 772.29
#2013-04-24| 777.81
#2013-04-25| 784.65
#2013-04-26| 785.98
#2013-04-29| 797.65
#2013-04-30| 802.98
#2013-05-01| 804.94
#2013-05-02| 803.13
#2013-05-03| 815.56
#2013-05-06| 812.28
#2013-05-07| 826.00
#2013-05-08| 834.16
#2013-05-09| 829.44
#2013-05-10| 823.38
#2013-05-13| 816.95
#2013-05-14| 820.95
#2013-05-15| 825.59
#2013-05-16| 829.88
#2013-05-17| 832.12
#2013-05-20| 837.50
#2013-05-21| 832.92
#2013-05-22| 837.26
#2013-05-23| 813.97
#2013-05-24| 810.01
#2013-05-27| 815.22
#2013-05-28| 824.82
#2013-05-29| 818.60
#2013-05-30| 831.66
#2013-05-31| 820.45
#2013-06-03| 817.94
#2013-06-04| 827.50
#2013-06-05| 813.66
#2013-06-06| 803.23
#2013-06-07| 819.68
#2013-06-10| 812.89
#2013-06-11| 804.80
#2013-06-12| 801.98
#2013-06-13| 801.76
#2013-06-14| 806.01
#2013-06-17| 811.13
#2013-06-18| 817.39
#2013-06-19| 812.74
#2013-06-20| 772.54
#2013-06-21| 758.57
#2013-06-24| 745.25
#2013-06-25| 756.02
#2013-06-26| 767.92
#2013-06-27| 766.81
#2013-06-28| 761.51
#2013-07-01| 776.50
#2013-07-02| 771.97
#2013-07-03| 762.41
#2013-07-04| 782.58
#2013-07-05| 768.32
#2013-07-08| 783.87
#2013-07-09| 784.22
#2013-07-10| 788.17
#2013-07-11| 801.70
#2013-07-12| 802.06
#2013-07-15| 808.29
#2013-07-16| 805.79
#2013-07-17| 809.11
#2013-07-18| 823.97
#2013-07-19| 829.24
#2013-07-22| 837.42
#2013-07-23| 836.89
#2013-07-24| 844.97
#2013-07-25| 844.28
#2013-07-26| 844.72
#2013-07-29| 841.50
#2013-07-30| 840.07
#2013-07-31| 841.64
#2013-08-01| 854.36
#2013-08-02| 861.14
#2013-08-05| 857.20
#2013-08-06| 855.25
#2013-08-07| 858.15
#2013-08-08| 871.05
#2013-08-09| 874.58
#2013-08-12| 872.50
#2013-08-13| 870.38
#2013-08-14| 877.69
#2013-08-15| 867.37
#2013-08-16| 879.61
#2013-08-19| 870.27
#2013-08-20| 862.68
#2013-08-21| 851.29
#2013-08-22| 861.42
#2013-08-23| 870.44
#2013-08-26| 863.78
#2013-08-27| 840.94
#2013-08-28| 837.93
#2013-08-29| 836.59
#2013-08-30| 823.17
#2013-09-02| 841.54
#2013-09-03| 835.74
#2013-09-04| 839.78
#2013-09-05| 844.02
#2013-09-06| 850.00
#2013-09-09| 859.73
#2013-09-10| 876.25
#2013-09-11| 881.45
#2013-09-12| 880.07
#2013-09-13| 877.23
#2013-09-16| 890.56
#2013-09-17| 884.47
#2013-09-18| 890.62
#2013-09-19| 908.35
#2013-09-20| 899.65
#2013-09-23| 892.50
#2013-09-24| 895.84
#2013-09-25| 895.75
#2013-09-26| 890.88
#2013-09-27| 891.64
#2013-09-30| 884.12
#2013-10-01| 897.81
#2013-10-02| 901.75
#2013-10-03| 900.40
#2013-10-04| 904.27
#2013-10-07| 901.23
#2013-10-08| 895.91
#2013-10-09| 891.06
#2013-10-10| 913.39
#2013-10-11| 919.95
#2013-10-14| 924.09
#2013-10-15| 929.18
#2013-10-16| 935.70
#2013-10-17| 948.61
#2013-10-18| 957.36
#2013-10-21| 955.97
#2013-10-22| 967.93
#2013-10-23| 956.04
#2013-10-24| 964.70
#2013-10-25| 960.30
#2013-10-28| 952.89
#2013-10-29| 954.49
#2013-10-30| 951.12
#2013-10-31| 946.73
#2013-11-01| 936.36
#2013-11-04| 938.32
#2013-11-05| 926.71
#2013-11-06| 935.26
#2013-11-07| 925.73
#2013-11-08| 923.48
#2013-11-11| 932.26
#2013-11-12| 926.42
#2013-11-13| 915.55
#2013-11-14| 926.43
#2013-11-15| 927.47
#2013-11-18| 938.87
#2013-11-19| 929.78
#2013-11-20| 925.19
#2013-11-21| 926.92
#2013-11-22| 932.78
#2013-11-25| 936.22
#2013-11-26| 938.33
#2013-11-27| 947.04
#2013-11-28| 955.10
#2013-11-29| 956.88
#2013-12-02| 949.57
#2013-12-03| 935.15
#2013-12-04| 925.17
#2013-12-05| 919.65
#2013-12-06| 929.00
#2013-12-09| 935.36
#2013-12-10| 933.87
#2013-12-11| 927.71
#2013-12-12| 914.94
#2013-12-13| 913.63
#2013-12-16| 928.80
#2013-12-17| 917.88
#2013-12-18| 930.09
#2013-12-19| 940.74
#2013-12-20| 949.37
#2013-12-23| 960.84
#2013-12-24| 960.05
#2013-12-25| 960.05
#2013-12-26| 962.25
#2013-12-27| 976.55
#2013-12-30| 977.99
#2013-12-31| 979.16
#2014-01-01| 979.16
#2014-01-02| 962.49
#2014-01-03| 961.88
#2014-01-06| 968.14
#2014-01-07| 985.66
#2014-01-08| 993.85
#2014-01-09| 991.49
#2014-01-10|1000.00
#2014-01-13|1006.84
#2014-01-14|1009.90
#2014-01-15|1019.69
#2014-01-16|1010.25
#2014-01-17|1011.23
#2014-01-20|1002.61
#2014-01-21|1001.54
#2014-01-22| 999.97
#2014-01-23| 999.48
#2014-01-24| 973.36
#2014-01-27| 964.99
#2014-01-28| 977.05
#2014-01-29| 968.55
#2014-01-30| 967.35
#2014-01-31| 955.76
#2014-02-03| 937.86
#2014-02-04| 945.24
#2014-02-05| 950.86
#2014-02-06| 970.22
#2014-02-07| 977.41
#2014-02-10| 978.10
#2014-02-11| 993.34
#2014-02-12| 996.76
#2014-02-13| 999.50
#2014-02-14|1003.14
#2014-02-17|1009.54
#2014-02-18|1013.02
#2014-02-19|1012.06
#2014-02-20|1006.41
#2014-02-21|1010.25
#2014-02-24|1013.83
#2014-02-25|1014.87
#2014-02-26|1006.47
#2014-02-27|1007.13
#2014-02-28|1018.95
#2014-03-03| 988.98
#2014-03-04|1007.75
#2014-03-05|1011.00
#2014-03-06|1021.95
#2014-03-07|1010.58
#2014-03-10|1007.28
#2014-03-11|1006.19
#2014-03-12|1001.16
#2014-03-13| 994.43
#2014-03-14| 976.75
#2014-03-17| 991.01
#2014-03-18| 997.91
#2014-03-19| 996.63
#2014-03-20| 989.20
#2014-03-21| 987.16
#2014-03-24| 974.07
#2014-03-25| 983.75
#2014-03-26| 991.23
#2014-03-27| 987.87
#2014-03-28| 992.52
#2014-03-31|1001.85
#2014-04-01|1017.88
#2014-04-02|1017.62
#2014-04-03|1018.45
#2014-04-04|1023.77
#2014-04-07|1012.21
#2014-04-08|1008.77
#2014-04-09|1012.93
#2014-04-10|1009.29
#2014-04-11| 996.71
#2014-04-14| 992.10
#2014-04-15| 977.81
#2014-04-16| 991.47
#2014-04-17|1001.80
#2014-04-18|1000.22
#2014-04-21| 999.91
#2014-04-22|1012.59
#2014-04-23|1008.88
#2014-04-24|1012.95
#2014-04-25|1001.42
#2014-04-28|1001.71
#2014-04-29|1017.87
#2014-04-30|1016.50
#2014-05-01|1020.73
#2014-05-02|1018.83
#2014-05-05|1016.46
#2014-05-06|1016.41
#2014-05-07|1011.99
#2014-05-08|1024.24
#2014-05-09|1007.78
#2014-05-12|1013.35
#2014-05-13|1012.79
#2014-05-14|1010.78
#2014-05-15| 993.21
#2014-05-16| 995.97
#2014-05-19| 992.76
#2014-05-20| 995.86
#2014-05-21|1001.43
#2014-05-22|1001.51
#2014-05-23|1004.80
#2014-05-26|1014.69
#2014-05-27|1017.93
#2014-05-28|1021.59
#2014-05-29|1020.60
#2014-05-30|1023.36
#2014-06-02|1022.30
#2014-06-03|1017.08
#2014-06-04|1019.74
#2014-06-05|1025.49
#2014-06-06|1042.46
#2014-06-09|1042.71
#2014-06-10|1037.36
#2014-06-11|1029.52
#2014-06-12|1028.36
#2014-06-13|1022.78
#2014-06-16|1017.42
#2014-06-17|1017.53
#2014-06-18|1016.69
#2014-06-19|1024.86
#2014-06-20|1013.37
#2014-06-23|1009.28
#2014-06-24|1003.64
#2014-06-25| 998.44
#2014-06-26| 990.54
#2014-06-27| 994.44
#2014-06-30| 994.90
#2014-07-01|1008.22
#2014-07-02|1010.89
#2014-07-03|1018.54
#2014-07-04|1009.23
#2014-07-07|1000.38
#2014-07-08| 984.32
#2014-07-09| 988.80
#2014-07-10| 973.63
#2014-07-11| 976.05
#2014-07-14| 988.29
#2014-07-15| 980.70
#2014-07-16| 996.21
#2014-07-17| 982.07
#2014-07-18| 981.11
#2014-07-21| 974.57
#2014-07-22| 983.29
#2014-07-23| 986.24
#2014-07-24| 998.54
#2014-07-25| 995.50
#2014-07-28| 994.67
#2014-07-29| 996.21
#2014-07-30| 991.29
#2014-07-31| 974.78
#2014-08-01| 965.86
#2014-08-04| 966.05
#2014-08-05| 959.65
#2014-08-06| 947.71
#2014-08-07| 940.93
#2014-08-08| 943.78
#2014-08-11| 950.69
#2014-08-12| 951.16
#2014-08-13| 960.65
#2014-08-14| 963.06
#2014-08-15| 959.01
#2014-08-18| 966.77
#2014-08-19| 967.73
#2014-08-20| 964.32
#2014-08-21| 973.76
#2014-08-22| 970.76
#2014-08-25| 979.75
#2014-08-26| 989.45
#2014-08-27| 992.44
#2014-08-28| 980.47
#2014-08-29| 984.28
#2014-09-01| 980.23
#2014-09-02| 979.20
#2014-09-03| 990.20
#2014-09-04| 994.25
#2014-09-05| 990.01
#2014-09-08| 983.92
#2014-09-09| 974.18
#2014-09-10| 977.24
#2014-09-11| 976.99
#2014-09-12| 978.45
#2014-09-15| 974.77
#2014-09-16| 971.38
#2014-09-17| 981.44
#2014-09-18| 991.31
#2014-09-19| 989.92
#2014-09-22| 983.54
#2014-09-23| 974.90
#2014-09-24| 976.39
#2014-09-25| 966.60
#2014-09-26| 966.29
#2014-09-29| 955.57
#2014-09-30| 955.98
#2014-10-01| 949.59
#2014-10-02| 927.31
#2014-10-03| 929.92
#2014-10-06| 938.26
#2014-10-07| 929.39
#2014-10-08| 927.97
#2014-10-09| 921.95
#2014-10-10| 905.87
#2014-10-13| 911.33
#2014-10-14| 907.83
#2014-10-15| 880.54
#2014-10-16| 872.40
#2014-10-17| 899.78
#2014-10-20| 899.75
#2014-10-21| 918.19
#2014-10-22| 920.98
#2014-10-23| 928.07
#2014-10-24| 931.74
#2014-10-27| 923.43
#2014-10-28| 935.86
#2014-10-29| 928.63
#2014-10-30| 921.62
#2014-10-31| 936.53
#2014-11-03| 925.63
#2014-11-04| 922.68
#2014-11-05| 931.18
#2014-11-06| 923.52
#2014-11-07| 913.19
#2014-11-10| 920.56
#2014-11-11| 921.54
#2014-11-12| 909.79
#2014-11-13| 912.87
#2014-11-14| 915.76
#2014-11-17| 919.76
#2014-11-18| 930.37
#2014-11-19| 931.09
#2014-11-20| 922.73
#2014-11-21| 933.35
#2014-11-24| 940.76
#2014-11-25| 950.73
#2014-11-26| 953.54
#2014-11-27| 957.17
#2014-11-28| 957.35
#2014-12-01| 947.85
#2014-12-02| 950.51
#2014-12-03| 951.56
#2014-12-04| 943.38
#2014-12-05| 955.54
#2014-12-08| 950.61
#2014-12-09| 935.88
#2014-12-10| 932.67
#2014-12-11| 930.21
#2014-12-12| 910.53
#2014-12-15| 885.57
#2014-12-16| 906.48
#2014-12-17| 895.18
#2014-12-18| 913.13
#2014-12-19| 915.64
#2014-12-22| 920.86
#2014-12-23| 922.00
#2014-12-24| 922.43
#2014-12-25| 922.43
#2014-12-26| 921.53
#2014-12-29| 920.29
#2014-12-30| 910.18
#2014-12-31| 908.76
#2015-01-01| 908.76
#2015-01-02| 904.66
#2015-01-05| 874.48
#2015-01-06| 862.52
#2015-01-07| 855.77
#2015-01-08| 874.22
#2015-01-09| 857.79
#2015-01-12| 858.99
#2015-01-13| 870.76
#2015-01-14| 857.47
#2015-01-15| 863.91
#2015-01-16| 863.82
#2015-01-19| 877.82
#2015-01-20| 884.48
#2015-01-21| 891.14
#2015-01-22| 899.31
#2015-01-23| 893.12
#2015-01-26| 896.43
#2015-01-27| 897.73
#2015-01-28| 890.15
#2015-01-29| 891.52
#2015-01-30| 880.10
#2015-02-02| 886.79
#2015-02-03| 910.92
#2015-02-04| 910.28
#2015-02-05| 908.01
#2015-02-06| 908.98
#2015-02-09| 895.43
#2015-02-10| 900.72
#2015-02-11| 895.07
#2015-02-12| 912.02
#2015-02-13| 925.86
#2015-02-16| 925.84
#2015-02-17| 926.19
#2015-02-18| 936.29
#2015-02-19| 940.50
#2015-02-20| 939.70
#2015-02-23| 942.80
#2015-02-24| 947.24
#2015-02-25| 945.23
#2015-02-26| 942.76
#2015-02-27| 945.97
#2015-03-02| 945.84
#2015-03-03| 933.99
#2015-03-04| 932.44
#2015-03-05| 938.14
#2015-03-06| 926.57
#2015-03-09| 923.75
#2015-03-10| 907.13
#2015-03-11| 907.38
#2015-03-12| 910.95
#2015-03-13| 905.40
#2015-03-16| 918.99
#2015-03-17| 914.12
#2015-03-18| 919.50
#2015-03-19| 924.85
#2015-03-20| 952.86
#2015-03-23| 961.20
#2015-03-24| 967.84
#2015-03-25| 966.51
#2015-03-26| 951.17
#2015-03-27| 949.51
#2015-03-30| 956.60
#2015-03-31| 943.25
#2015-04-01| 951.53
#2015-04-02| 962.65
#2015-04-03| 970.46
#2015-04-06| 974.20
#2015-04-07| 971.37
#2015-04-08| 965.47
#2015-04-09| 962.79
#2015-04-10| 962.74
#2015-04-13| 961.82
#2015-04-14| 965.21
#2015-04-15| 963.45
#2015-04-16| 960.66
#2015-04-17| 946.39
#2015-04-20| 955.13
#2015-04-21| 954.44
#2015-04-22| 954.32
#2015-04-23| 958.41
#2015-04-24| 967.46
#2015-04-27| 980.87
#2015-04-28| 976.77
#2015-04-29| 975.33
#2015-04-30| 976.78
#2015-05-01| 974.46
#2015-05-04| 973.21
#2015-05-05| 958.47
#2015-05-06| 970.65
#2015-05-07| 970.16
#2015-05-08| 992.47
#2015-05-11| 991.15
#2015-05-12| 986.59
#2015-05-13| 997.42
#2015-05-14|1007.47
#2015-05-15|1011.20
#2015-05-18|1004.34
#2015-05-19|1001.23
#2015-05-20|1005.28
#2015-05-21|1008.43
#2015-05-22|1000.66
#2015-05-25| 991.97
#2015-05-26| 976.04
#2015-05-27| 987.46
#2015-05-28| 984.06
#2015-05-29| 973.02
#2015-06-01| 966.85
#2015-06-02| 982.82
#2015-06-03| 996.06
#2015-06-04| 992.42
#2015-06-05| 967.11
#2015-06-08| 964.93
#2015-06-09| 965.51
#2015-06-10| 988.32
#2015-06-11| 990.20
#2015-06-12| 985.07
#2015-06-15| 964.66
#2015-06-16| 966.39
#2015-06-17| 960.82
#2015-06-18| 976.24
#2015-06-19| 976.03
#2015-06-22|1008.81
#2015-06-23| 999.93
#2015-06-24| 996.42
#2015-06-25| 997.50
#2015-06-26| 997.83
#2015-06-29| 964.12
#2015-06-30| 956.18
#2015-07-01| 970.16
#2015-07-02| 964.55
#2015-07-03| 959.46
#2015-07-06| 936.45
#2015-07-07| 910.22
#2015-07-08| 921.15
#2015-07-09| 943.61
#2015-07-10| 978.18
#2015-07-13| 987.58
#2015-07-14| 989.38
#2015-07-15| 992.34
#2015-07-16|1002.36
#2015-07-17| 998.79
#2015-07-20|1002.83
#2015-07-21| 999.32
#2015-07-22| 993.37
#2015-07-23| 996.82
#2015-07-24| 987.38
#2015-07-27| 977.36
#2015-07-28| 984.63
#2015-07-29| 988.66
#2015-07-30| 984.63
#2015-07-31| 992.88
#2015-08-03| 992.39
#2015-08-04| 985.31
#2015-08-05| 988.80
#2015-08-06| 987.83
#2015-08-07| 980.08
#2015-08-10| 991.02
#2015-08-11| 986.64
#2015-08-12| 970.42
#2015-08-13| 976.33
#2015-08-14| 972.66
#2015-08-17| 972.66
#2015-08-18| 972.98
#2015-08-19| 959.31
#2015-08-20| 949.19
#2015-08-21| 926.16
#2015-08-24| 894.11
#2015-08-25| 923.93
#2015-08-26| 908.75
#2015-08-27| 922.27
#2015-08-28| 921.46
#2015-08-31| 918.34
#2015-09-01| 895.00
#2015-09-02| 896.35
#2015-09-03| 905.38
#2015-09-04| 880.94
#2015-09-07| 887.23
#2015-09-08| 904.49
#2015-09-09| 917.26
#2015-09-10| 910.43
#2015-09-11| 906.87
#2015-09-14| 898.87
#2015-09-15| 906.15
#2015-09-16| 915.06
#2015-09-17| 916.59
#2015-09-18| 898.66
#2015-09-21| 893.44
#2015-09-22| 863.83
#2015-09-23| 861.54
#2015-09-24| 856.64
#2015-09-25| 873.54
#2015-09-28| 853.83
#2015-09-29| 849.41
#2015-09-30| 865.46
#2015-10-01| 867.30
#2015-10-02| 878.41
#2015-10-05| 901.18
#2015-10-06| 910.15
#2015-10-07| 913.61
#2015-10-08| 914.87
#2015-10-09| 923.87
#2015-10-12| 921.55
#2015-10-13| 907.51
#2015-10-14| 905.74
#2015-10-15| 914.51
#2015-10-16| 925.29
#2015-10-19| 923.67
#2015-10-20| 921.56
#2015-10-21| 918.98
#2015-10-22| 919.93
#2015-10-23| 925.01
#2015-10-26| 924.34
#2015-10-27| 917.39
#2015-10-28| 925.21
#2015-10-29| 909.02
#2015-10-30| 914.30
#2015-11-02| 918.89
#2015-11-03| 909.97
#2015-11-04| 905.60
#2015-11-05| 898.07
#2015-11-06| 900.41
#2015-11-09| 893.54
#2015-11-10| 887.26
#2015-11-11| 897.35
#2015-11-12| 884.18
#2015-11-13| 875.58
#2015-11-16| 873.94
#2015-11-17| 888.00
#2015-11-18| 886.63
#2015-11-19| 900.03
#2015-11-20| 891.74
#2015-11-23| 885.95
#2015-11-24| 877.22
#2015-11-25| 886.07
#2015-11-26| 894.03
#2015-11-27| 890.69
#2015-11-30| 890.46
#2015-12-01| 898.17
#2015-12-02| 891.51
#2015-12-03| 887.95
#2015-12-04| 890.14
#2015-12-07| 889.21
#2015-12-08| 872.51
#2015-12-09| 876.73
#2015-12-10| 870.05
#2015-12-11| 854.87
#2015-12-14| 841.51
#2015-12-15| 860.55
#2015-12-16| 865.08
#2015-12-17| 871.58
#2015-12-18| 867.00
#2015-12-21| 861.48
#2015-12-22| 865.71
#2015-12-23| 878.60
#2015-12-24| 885.08
#2015-12-25| 885.08
#2015-12-28| 881.01
#2015-12-29| 886.56
#2015-12-30| 880.82
#2015-12-31| 872.50
#2016-01-01| 872.50
#2016-01-04| 843.53
#2016-01-05| 840.85
#2016-01-06| 831.95
#2016-01-07| 817.04
#2016-01-08| 807.29
#2016-01-11| 804.52
#2016-01-12| 809.15
#2016-01-13| 813.85
#2016-01-14| 798.26
#2016-01-15| 778.93
#2016-01-18| 763.61
#2016-01-19| 772.37
#2016-01-20| 740.42
#2016-01-21| 747.98
#2016-01-22| 769.99
#2016-01-25| 755.91
#2016-01-26| 764.54
#2016-01-27| 764.08
#2016-01-28| 754.95
#2016-01-29| 766.97
#2016-02-01| 764.68
#2016-02-02| 739.53
#2016-02-03| 730.62
#2016-02-04| 747.73
#2016-02-05| 739.42
#2016-02-08| 704.92
#2016-02-09| 692.00
#2016-02-10| 712.56
#2016-02-11| 681.23
#2016-02-12| 704.71
#2016-02-15| 721.72
#2016-02-16| 716.77
#2016-02-17| 739.50
#2016-02-18| 729.70
#2016-02-19| 721.54
#2016-02-22| 731.37
#2016-02-23| 718.99
#2016-02-24| 699.28
#2016-02-25| 719.47
#2016-02-26| 730.49
#2016-02-29| 730.70
#2016-03-01| 741.34
#2016-03-02| 757.00
#2016-03-03| 765.31
#2016-03-04| 772.90
#2016-03-07| 764.91
#2016-03-08| 763.46
#2016-03-09| 763.07
#2016-03-10| 765.90
#2016-03-11| 799.34
#2016-03-14| 798.04
#2016-03-15| 786.89
#2016-03-16| 781.13
#2016-03-17| 794.63
#2016-03-18| 798.01
#2016-03-21| 792.92
#2016-03-22| 785.52
#2016-03-23| 774.39
#2016-03-24| 757.99
#2016-03-25| 757.99
#2016-03-28| 762.09
#2016-03-29| 760.50
#2016-03-30| 777.59
#2016-03-31| 772.41
#2016-04-01| 758.19
#2016-04-04| 760.07
#2016-04-05| 739.36
#2016-04-06| 743.83
#2016-04-07| 731.93
#2016-04-08| 746.88
#2016-04-11| 756.29
#2016-04-12| 756.92
#2016-04-13| 786.31
#2016-04-14| 787.65
#2016-04-15| 786.06
#2016-04-18| 790.99
#2016-04-19| 802.18
#2016-04-20| 811.26
#2016-04-21| 812.34
#2016-04-22| 809.43
#2016-04-25| 802.31
#2016-04-26| 817.35
#2016-04-27| 814.29
#2016-04-28| 816.26
#2016-04-29| 804.15
#2016-05-02| 807.15
#2016-05-03| 786.33
#2016-05-04| 776.30
#2016-05-05| 767.77
#2016-05-06| 766.20
#2016-05-09| 765.19
#2016-05-10| 774.09
#2016-05-11| 769.60
#2016-05-12| 762.00
#2016-05-13| 759.91
#2016-05-16| 761.66
#2016-05-17| 764.33
#2016-05-18| 772.48
#2016-05-19| 765.37
#2016-05-20| 775.49
#2016-05-23| 772.02
#2016-05-24| 795.15
#2016-05-25| 812.76
#2016-05-26| 813.72
#2016-05-27| 812.02
#2016-05-30| 813.62
#2016-05-31| 803.72
#2016-06-01| 794.90
#2016-06-02| 792.93
#2016-06-03| 791.50
#2016-06-06| 794.66
#2016-06-07| 801.37
#2016-06-08| 797.94
#2016-06-09| 784.11
#2016-06-10| 756.15
#2016-06-13| 736.18
#2016-06-14| 714.78
#2016-06-15| 722.94
#2016-06-16| 709.66
#2016-06-17| 737.60
#2016-06-20| 777.21
#2016-06-21| 781.92
#2016-06-22| 789.91
#2016-06-23| 812.16
#2016-06-24| 694.58
#2016-06-27| 636.35
#2016-06-28| 659.83
#2016-06-29| 682.28
#2016-06-30| 685.69
#2016-07-01| 690.72
#2016-07-04| 679.88
#2016-07-05| 657.46
#2016-07-06| 638.03
#2016-07-07| 646.03
#2016-07-08| 664.16
#2016-07-11| 678.33
#2016-07-12| 698.07
#2016-07-13| 695.28
#2016-07-14| 708.83
#2016-07-15| 703.61
#2016-07-18| 706.39
#2016-07-19| 699.95
#2016-07-20| 710.12
#2016-07-21| 709.33
#2016-07-22| 705.39
#2016-07-25| 705.90
#2016-07-26| 704.52
#2016-07-27| 712.66
#2016-07-28| 704.22
#2016-07-29| 723.44
#2016-08-01| 714.20
#2016-08-02| 701.75
#2016-08-03| 704.19
#2016-08-04| 710.61
#2016-08-05| 719.04
#2016-08-08| 727.62
#2016-08-09| 737.37
#2016-08-10| 743.72
#2016-08-11| 748.82
#2016-08-12| 747.65
#2016-08-15| 747.87
#2016-08-16| 744.06
#2016-08-17| 737.08
#2016-08-18| 745.37
#2016-08-19| 734.80
#2016-08-22| 737.84
#2016-08-23| 751.82
#2016-08-24| 755.12
#2016-08-25| 750.43
#2016-08-26| 753.71
#2016-08-29| 744.44
#2016-08-30| 753.61
#2016-08-31| 761.98
#2016-09-01| 771.55
#2016-09-02| 782.97
#2016-09-05| 780.40
#2016-09-06| 779.00
#2016-09-07| 781.74
#2016-09-08| 789.80
#2016-09-09| 784.14
#2016-09-12| 771.39
#2016-09-13| 760.33
#2016-09-14| 758.25
#2016-09-15| 763.41
#2016-09-16| 745.65
#2016-09-19| 754.32
#2016-09-20| 750.76
#2016-09-21| 760.18
#2016-09-22| 776.42
#2016-09-23| 766.91
#2016-09-26| 753.82
#2016-09-27| 746.94
#2016-09-28| 751.13
#2016-09-29| 754.49
#2016-09-30| 757.23
#2016-10-03| 755.89
#2016-10-04| 756.71
#2016-10-05| 765.19
#2016-10-06| 763.95
#2016-10-07| 760.52
#2016-10-10| 761.86
#2016-10-11| 750.74
#2016-10-12| 748.57
#2016-10-13| 736.42
#2016-10-14| 747.41
#2016-10-17| 743.67
#2016-10-18| 758.13
#2016-10-19| 761.92
#2016-10-20| 766.96
#2016-10-21| 765.40
#2016-10-24| 775.25
#2016-10-25| 772.43
#2016-10-26| 775.42
#2016-10-27| 779.24
#2016-10-28| 777.48
#2016-10-31| 774.55
#2016-11-01| 770.23
#2016-11-02| 760.68
#2016-11-03| 765.73
#2016-11-04| 758.57
#2016-11-07| 770.82
#2016-11-08| 776.44
#2016-11-09| 783.86
#2016-11-10| 793.40
#2016-11-11| 790.24
#2016-11-14| 791.82
#2016-11-15| 792.51
#2016-11-16| 781.62
#2016-11-17| 785.51
#2016-11-18| 774.22
#2016-11-21| 776.81
#2016-11-22| 783.86
#2016-11-23| 777.91
#2016-11-24| 780.43
#2016-11-25| 780.58
#2016-11-28| 768.53
#2016-11-29| 776.48
#2016-11-30| 780.25
#2016-12-01| 784.79
#2016-12-02| 781.68
#2016-12-05| 792.66
#2016-12-06| 816.47
#2016-12-07| 836.73
#2016-12-08| 838.28
#2016-12-09| 830.09
#2016-12-12| 827.04
#2016-12-13| 838.23
#2016-12-14| 831.72
#2016-12-15| 826.37
#2016-12-16| 825.79
#2016-12-19| 818.59
#2016-12-20| 822.02
#2016-12-21| 824.08
#2016-12-22| 823.14
#2016-12-23| 822.31
#2016-12-26| 822.31
#2016-12-27| 821.62
#2016-12-28| 815.93
#2016-12-29| 817.10
#2016-12-30| 826.72
#2017-01-02| 830.43
#2017-01-03| 833.66
#2017-01-04| 844.60
#2017-01-05| 850.13
#2017-01-06| 850.53
#2017-01-09| 836.76
#2017-01-10| 837.79
#2017-01-11| 827.90
#2017-01-12| 835.94
#2017-01-13| 846.39
#2017-01-16| 833.62
#2017-01-17| 840.84
#2017-01-18| 838.52
#2017-01-19| 834.01
#2017-01-20| 839.68
#2017-01-23| 838.86
#2017-01-24| 846.35
#2017-01-25| 866.56
#2017-01-26| 864.03
#2017-01-27| 861.10
#2017-01-30| 847.68
#2017-01-31| 849.66
#2017-02-01| 856.43
#2017-02-02| 854.85
#2017-02-03| 863.78
#2017-02-06| 847.68
#2017-02-07| 841.53
#2017-02-08| 839.87
#2017-02-09| 845.38
#2017-02-10| 838.78
#2017-02-13| 843.69
#2017-02-14| 846.62
#2017-02-15| 853.96
#2017-02-16| 855.99
#2017-02-17| 847.64
#2017-02-20| 850.68
#2017-02-21| 841.02
#2017-02-22| 840.73
#2017-02-23| 841.56
#2017-02-24| 829.66
#2017-02-27| 829.74
#2017-02-28| 833.23
#2017-03-01| 846.62
#2017-03-02| 842.61
#2017-03-03| 851.64
#2017-03-06| 848.00
#2017-03-07| 843.95
#2017-03-08| 846.09
#2017-03-09| 856.14
#2017-03-10| 863.83
#2017-03-13| 866.70
#2017-03-14| 857.29
#2017-03-15| 862.49
#2017-03-16| 879.31
#2017-03-17| 877.76
#2017-03-20| 875.96
#2017-03-21| 878.97
#2017-03-22| 870.19
#2017-03-23| 875.77
#2017-03-24| 873.58
#2017-03-27| 875.95
#2017-03-28| 882.98
#2017-03-29| 873.77
#2017-03-30| 876.38
#2017-03-31| 875.82
#2017-04-03| 862.98
#2017-04-04| 863.10
#2017-04-05| 864.88
#2017-04-06| 867.98
#2017-04-07| 863.73
#2017-04-10| 861.55
#2017-04-11| 860.89
#2017-04-12| 858.12
#2017-04-13| 852.13
#2017-04-14| 852.13
#2017-04-17| 855.82
#2017-04-18| 850.07
#2017-04-19| 860.79
#2017-04-20| 869.64
#2017-04-21| 867.55
#2017-04-24| 914.05
#2017-04-25| 923.69
#2017-04-26| 922.13
#2017-04-27| 916.04
#2017-04-28| 917.36
#2017-05-01| 919.00
#2017-05-02| 925.42
#2017-05-03| 929.80
#2017-05-04| 944.75
#2017-05-05| 954.62
#2017-05-08| 947.31
#2017-05-09| 943.69
#2017-05-10| 945.33
#2017-05-11| 940.42
#2017-05-12| 944.26
#2017-05-15| 954.08
#2017-05-16| 959.05
#2017-05-17| 947.32
#2017-05-18| 940.75
#2017-05-19| 953.19
#2017-05-22| 955.31
#2017-05-23| 958.55
#2017-05-24| 956.44
#2017-05-25| 957.63
#2017-05-26| 950.47
#2017-05-29| 949.31
#2017-05-30| 944.50
#2017-05-31| 946.40
#2017-06-01| 948.15
#2017-06-02| 952.51
#2017-06-05| 950.35
#2017-06-06| 944.15
#2017-06-07| 949.41
#2017-06-08| 952.90
#2017-06-09| 955.49
#2017-06-12| 948.15
#2017-06-13| 952.48
#2017-06-14| 951.37
#2017-06-15| 940.18
#2017-06-16| 948.40
#2017-06-19| 954.31
#2017-06-20| 942.45
#2017-06-21| 940.41
#2017-06-22| 937.23
#2017-06-23| 937.89
#2017-06-26| 943.55
#2017-06-27| 951.56
#2017-06-28| 965.82
#2017-06-29| 971.92
#2017-06-30| 964.34
#2017-07-03| 981.05
#2017-07-04| 978.72
#2017-07-05| 978.03
#2017-07-06| 987.17
#2017-07-07| 985.11
#2017-07-10| 988.42
#2017-07-11| 984.29
#2017-07-12| 992.25
#2017-07-13| 999.06
#2017-07-14| 999.81
#2017-07-17|1000.54
#2017-07-18| 996.15
#2017-07-19| 996.83
#2017-07-20|1002.58
#2017-07-21| 995.63
#2017-07-24| 998.47
#2017-07-25|1013.39
#2017-07-26|1014.83
#2017-07-27|1017.98
#2017-07-28|1015.71
#2017-07-31|1019.59
#2017-08-01|1029.06
#2017-08-02|1029.75
#2017-08-03|1033.80
#2017-08-04|1032.42
#2017-08-07|1035.84
#2017-08-08|1033.62
#2017-08-09|1021.29
#2017-08-10|1009.36
#2017-08-11| 998.05
#2017-08-14|1010.40
#2017-08-15|1006.68
#2017-08-16|1011.44
#2017-08-17|1002.24
#2017-08-18|1000.00
#2017-08-21| 998.30
#2017-08-22| 997.46
#2017-08-23| 994.84
#2017-08-24| 997.47
#2017-08-25|1003.18
#2017-08-28|1006.12
#2017-08-29| 997.96
#2017-08-30| 995.34
#2017-08-31| 999.46
#2017-09-01|1003.19
#2017-09-04| 997.75
#2017-09-05| 988.14
#2017-09-06| 987.17
#2017-09-07| 987.44
#2017-09-08| 995.23
#2017-09-11|1008.59
#2017-09-12|1018.70
#2017-09-13|1016.54
#2017-09-14|1015.01
#2017-09-15|1015.70
#2017-09-18|1019.33
#2017-09-19|1022.23
#2017-09-20|1020.71
#2017-09-21|1024.36
#2017-09-22|1029.05
#2017-09-25|1014.63
#2017-09-26|1005.20
#2017-09-27|1017.00
#2017-09-28|1024.42
#2017-09-29|1034.19
#2017-10-02|1026.41
#2017-10-03|1029.61
#2017-10-04|1022.40
#2017-10-05|1024.70
#2017-10-06|1024.36
#2017-10-09|1024.45
#2017-10-10|1029.17
#2017-10-11|1031.24
#2017-10-12|1030.29
#2017-10-13|1027.93
#2017-10-16|1024.67
#2017-10-17|1019.85
#2017-10-18|1026.62
#2017-10-19|1027.47
#2017-10-20|1031.50
#2017-10-23|1023.83
#2017-10-24|1026.87
#2017-10-25|1027.05
#2017-10-26|1028.11
#2017-10-27|1015.53
#2017-10-30|1018.58
#2017-10-31|1021.44
#2017-11-01|1019.59
#2017-11-02|1022.87
#2017-11-03|1012.27
#2017-11-06|1007.47
#2017-11-07|1005.94
#2017-11-08|1005.86
#2017-11-09|1005.07
#2017-11-10|1009.57
#2017-11-13|1000.88
#2017-11-14|1002.38
#2017-11-15|1005.97
#2017-11-16|1008.76
#2017-11-17|1006.97
#2017-11-20|1004.81
#2017-11-21|1005.27
#2017-11-22|1009.44
#2017-11-23|1012.23
#2017-11-24|1023.44
#2017-11-27|1015.92
#2017-11-28|1015.83
#2017-11-29|1027.73
#2017-11-30|1029.08
#2017-12-01|1013.43
#2017-12-04|1023.61
#2017-12-05|1017.93
#2017-12-06|1008.06
#2017-12-07|1012.98
#2017-12-08|1025.39
#2017-12-11|1030.21
#2017-12-12|1029.39
#2017-12-13|1031.88
#2017-12-14|1028.64
#2017-12-15|1025.07
#2017-12-18|1041.70
#2017-12-19|1038.26
#2017-12-20|1037.34
#2017-12-21|1041.95
#2017-12-22|1035.33
#2017-12-25|1035.33
#2017-12-26|1036.79
#2017-12-27|1038.47
#2017-12-28|1040.47
#2017-12-29|1045.73
#2018-01-01|1045.73
#2018-01-02|1047.37
#2018-01-03|1046.97
#2018-01-04|1064.72
#2018-01-05|1065.59
#2018-01-08|1064.29
#2018-01-09|1066.63
#2018-01-10|1084.93
#2018-01-11|1091.49
#2018-01-12|1103.50
#2018-01-15|1112.25
#2018-01-16|1110.70
#2018-01-17|1111.80
#2018-01-18|1116.02
#2018-01-19|1117.95
#2018-01-22|1128.65
#2018-01-23|1132.63
#2018-01-24|1139.16
#2018-01-25|1147.68
#2018-01-26|1144.54
#2018-01-29|1137.14
#2018-01-30|1128.60
#2018-01-31|1130.33
#2018-02-01|1130.54
#2018-02-02|1117.00
#2018-02-05|1099.41
#2018-02-06|1059.88
#2018-02-07|1079.19
#2018-02-08|1063.91
#2018-02-09|1046.09
#2018-02-12|1058.02
#2018-02-13|1057.44
#2018-02-14|1072.63
#2018-02-15|1083.43
#2018-02-16|1090.80
#2018-02-19|1084.49
#2018-02-20|1083.54
#2018-02-21|1086.64
#2018-02-22|1084.57
#2018-02-23|1082.25
#2018-02-26|1082.75
#2018-02-27|1081.91
#2018-02-28|1072.26
#2018-03-01|1060.61
#2018-03-02|1045.89
#2018-03-05|1049.46
#2018-03-06|1058.00
#2018-03-07|1062.83
#2018-03-08|1064.43
#2018-03-09|1064.33
#2018-03-12|1068.38
#2018-03-13|1064.63
#2018-03-14|1056.59
#2018-03-15|1062.78
#2018-03-16|1065.07
#2018-03-19|1059.47
#2018-03-20|1063.00
#2018-03-21|1056.42
#2018-03-22|1038.76
#2018-03-23|1029.95
#2018-03-26|1031.94
#2018-03-27|1036.48
#2018-03-28|1035.62
#2018-03-29|1032.72
#2018-03-30|1032.72
#2018-04-02|1034.04
#2018-04-03|1025.61
#2018-04-04|1022.42
#2018-04-05|1038.13
#2018-04-06|1035.68
#2018-04-09|1043.49
#2018-04-10|1052.07
#2018-04-11|1048.46
#2018-04-12|1053.96
#2018-04-13|1057.41
#2018-04-16|1058.81
#2018-04-17|1064.42
#2018-04-18|1069.12
#2018-04-19|1074.31
#2018-04-20|1069.19
#2018-04-23|1071.77
#2018-04-24|1070.60
#2018-04-25|1058.44
#2018-04-26|1059.15
#2018-04-27|1058.33
#2018-04-30|1058.89
#2018-05-01|1050.18
#2018-05-02|1051.49
#2018-05-03|1039.11
#2018-05-04|1039.99
#2018-05-07|1042.92
#2018-05-08|1038.83
#2018-05-09|1045.93
#2018-05-10|1048.37
#2018-05-11|1057.80
#2018-05-14|1054.47
#2018-05-15|1048.65
#2018-05-16|1032.46
#2018-05-17|1036.43
#2018-05-18|1029.12
#2018-05-21|1028.43
#2018-05-22|1038.94
#2018-05-23|1018.46
#2018-05-24|1009.92
#2018-05-25|1001.63
#2018-05-28| 993.00
#2018-05-29| 960.24
#2018-05-30| 966.00
#2018-05-31| 961.82
#2018-06-01| 977.22
#2018-06-04| 984.66
#2018-06-05| 970.08
#2018-06-06| 982.28
#2018-06-07| 987.33
#2018-06-08| 977.06
#2018-06-11| 994.53
#2018-06-12| 993.10
#2018-06-13| 989.23
#2018-06-14| 987.24
#2018-06-15| 968.42
#2018-06-18| 962.55
#2018-06-19| 957.05
#2018-06-20| 961.88
#2018-06-21| 952.34
#2018-06-22| 966.36
#2018-06-25| 951.15
#2018-06-26| 948.02
#2018-06-27| 942.60
#2018-06-28| 937.07
#2018-06-29| 952.69
#2018-07-02| 938.37
#2018-07-03| 949.22
#2018-07-04| 952.10
#2018-07-05| 961.61
#2018-07-06| 965.71
#2018-07-09| 973.05
#2018-07-10| 966.71
#2018-07-11| 954.47
#2018-07-12| 953.32
#2018-07-13| 952.31
#2018-07-16| 957.29
#2018-07-17| 956.96
#2018-07-18| 956.44
#2018-07-19| 951.37
#2018-07-20| 956.31
#2018-07-23| 958.98
#2018-07-24| 974.30
#2018-07-25| 966.97
#2018-07-26| 972.50
#2018-07-27| 977.32
#2018-07-30| 985.25
#2018-07-31| 990.02
#2018-08-01| 982.25
#2018-08-02| 963.33
#2018-08-03| 968.46
#2018-08-06| 962.09
#2018-08-07| 969.38
#2018-08-08| 970.07
#2018-08-09| 968.71
#2018-08-10| 943.19
#2018-08-13| 935.38
#2018-08-14| 927.89
#2018-08-15| 914.02
#2018-08-16| 925.86
#2018-08-17| 923.01
#2018-08-20| 927.07
#2018-08-21| 939.88
#2018-08-22| 947.54
#2018-08-23| 942.76
#2018-08-24| 946.60
#2018-08-27| 954.74
#2018-08-28| 956.17
#2018-08-29| 957.52
#2018-08-30| 947.78
#2018-08-31| 939.90
#2018-09-03| 941.52
#2018-09-04| 937.46
#2018-09-05| 943.67
#2018-09-06| 938.33
#2018-09-07| 929.19
#2018-09-10| 937.50
#2018-09-11| 933.24
#2018-09-12| 935.79
#2018-09-13| 942.86
#2018-09-14| 945.34
#2018-09-17| 952.10
#2018-09-18| 953.34
#2018-09-19| 961.53
#2018-09-20| 979.80
#2018-09-21| 984.68
#2018-09-24| 980.91
#2018-09-25| 984.97
#2018-09-26| 984.27
#2018-09-27| 978.94
#2018-09-28| 952.63
#2018-10-01| 946.23
#2018-10-02| 934.89
#2018-10-03| 937.57
#2018-10-04| 938.28
#2018-10-05| 929.98
#2018-10-08| 915.69
#2018-10-09| 918.08
#2018-10-10| 918.71
#2018-10-11| 898.08
#2018-10-12| 893.71
#2018-10-15| 893.54
#2018-10-16| 902.25
#2018-10-17| 897.04
#2018-10-18| 885.11
#2018-10-19| 882.79
#2018-10-22| 876.69
#2018-10-23| 862.89
#2018-10-24| 850.98
#2018-10-25| 856.29
#2018-10-26| 847.63
#2018-10-29| 861.92
#2018-10-30| 859.20
#2018-10-31| 868.98
#2018-11-01| 880.16
#2018-11-02| 886.84
#2018-11-05| 882.83
#2018-11-06| 882.07
#2018-11-07| 895.43
#2018-11-08| 898.60
#2018-11-09| 890.04
#2018-11-12| 872.16
#2018-11-13| 886.16
#2018-11-14| 882.54
#2018-11-15| 868.04
#2018-11-16| 869.80
#2018-11-19| 871.14
#2018-11-20| 850.41
#2018-11-21| 861.57
#2018-11-22| 856.31
#2018-11-23| 856.70
#2018-11-26| 874.45
#2018-11-27| 869.44
#2018-11-28| 867.45
#2018-11-29| 873.19
#2018-11-30| 862.83
#2018-12-03| 873.94
#2018-12-04| 862.49
#2018-12-05| 853.22
#2018-12-06| 825.01
#2018-12-07| 828.85
#2018-12-10| 809.49
#2018-12-11| 811.40
#2018-12-12| 831.71
#2018-12-13| 830.05
#2018-12-14| 822.50
#2018-12-17| 813.54
#2018-12-18| 812.50
#2018-12-19| 819.70
#2018-12-20| 805.00
#2018-12-21| 804.13
#2018-12-24| 800.04
#2018-12-25| 800.04
#2018-12-26| 798.63
#2018-12-27| 786.61
#2018-12-28| 806.87
#2018-12-31| 810.04
#2019-01-01| 810.04
#2019-01-02| 801.46
#2019-01-03| 799.75
#2019-01-04| 827.58
#2019-01-07| 829.99
#2019-01-08| 834.63
#2019-01-09| 839.66
#2019-01-10| 847.32
#2019-01-11| 847.51
#2019-01-14| 847.71
#2019-01-15| 844.16
#2019-01-16| 857.48
#2019-01-17| 850.48
#2019-01-18| 866.85
#2019-01-21| 865.39
#2019-01-22| 858.91
#2019-01-23| 862.52
#2019-01-24| 862.00
#2019-01-25| 873.81
#2019-01-28| 866.73
#2019-01-29| 868.31
#2019-01-30| 871.08
#2019-01-31| 863.20
#2019-02-01| 862.60
#2019-02-04| 857.43
#2019-02-05| 864.59
#2019-02-06| 868.28
#2019-02-07| 853.14
#2019-02-08| 843.97
#2019-02-11| 849.14
#2019-02-12| 855.12
#2019-02-13| 857.37
#2019-02-14| 846.40
#2019-02-15| 863.03
#2019-02-18| 869.04
#2019-02-19| 867.35
#2019-02-20| 872.08
#2019-02-21| 866.25
#2019-02-22| 867.35
#2019-02-25| 875.08
#2019-02-26| 880.60
#2019-02-27| 888.58
#2019-02-28| 895.85
#2019-03-01| 896.37
#2019-03-04| 891.63
#2019-03-05| 888.47
#2019-03-06| 889.24
#2019-03-07| 871.18
#2019-03-08| 862.00
#2019-03-11| 870.83
#2019-03-12| 873.69
#2019-03-13| 883.93
#2019-03-14| 892.23
#2019-03-15| 901.75
#2019-03-18| 908.87
#2019-03-19| 911.59
#2019-03-20| 899.83
#2019-03-21| 892.84
#2019-03-22| 873.51
#2019-03-25| 873.37
#2019-03-26| 871.81
#2019-03-27| 875.03
#2019-03-28| 866.55
#2019-03-29| 870.76
#2019-04-01| 886.66
#2019-04-02| 890.38
#2019-04-03| 907.29
#2019-04-04| 907.22
#2019-04-05| 905.33
#2019-04-08| 904.50
#2019-04-09| 903.75
#2019-04-10| 902.30
#2019-04-11| 912.54
#2019-04-12| 925.25
#2019-04-15| 929.21
#2019-04-16| 936.99
#2019-04-17| 942.23
#2019-04-18| 938.70
#2019-04-19| 938.70
#2019-04-22| 938.29
#2019-04-23| 930.17
#2019-04-24| 924.64
#2019-04-25| 918.24
#2019-04-26| 922.26
#2019-04-29| 927.74
#2019-04-30| 927.68
#2019-05-01| 931.35
#2019-05-02| 925.79
#2019-05-03| 927.93
#2019-05-06| 919.45
#2019-05-07| 904.14
#2019-05-08| 902.24
#2019-05-09| 888.60
#2019-05-10| 892.79
#2019-05-13| 880.72
#2019-05-14| 886.98
#2019-05-15| 888.78
#2019-05-16| 900.30
#2019-05-17| 890.83
#2019-05-20| 882.33
#2019-05-21| 889.43
#2019-05-22| 879.23
#2019-05-23| 867.00
#2019-05-24| 877.67
#2019-05-27| 877.54
#2019-05-28| 873.36
#2019-05-29| 862.35
#2019-05-30| 865.46
#2019-05-31| 858.24
#2019-06-03| 859.24
#2019-06-04| 876.53
#2019-06-05| 877.89
#2019-06-06| 872.65
#2019-06-07| 881.15
#2019-06-10| 884.94
#2019-06-11| 888.70
#2019-06-12| 882.84
#2019-06-13| 879.86
#2019-06-14| 871.72
#2019-06-17| 873.25
#2019-06-18| 880.08
#2019-06-19| 888.64
#2019-06-20| 888.64
#2019-06-21| 889.40
#2019-06-24| 890.62
#2019-06-25| 887.88
#2019-06-26| 890.03
#2019-06-27| 890.66
#2019-06-28| 898.04
#2019-07-01| 900.41
#2019-07-02| 902.20
#2019-07-03| 912.50
#2019-07-04| 919.27
#2019-07-05| 913.05
#2019-07-08| 908.64
#2019-07-09| 904.19
#2019-07-10| 905.62
#2019-07-11| 906.65
#2019-07-12| 908.03
#2019-07-15| 909.60
#2019-07-16| 909.77
#2019-07-17| 902.66
#2019-07-18| 899.80
#2019-07-19| 896.92
#2019-07-22| 893.27
#2019-07-23| 898.19
#2019-07-24| 895.16
#2019-07-25| 891.45
#2019-07-26| 885.01
#2019-07-29| 885.02
#2019-07-30| 868.80
#2019-07-31| 867.97
#2019-08-01| 868.18
#2019-08-02| 848.20
#2019-08-05| 835.86
#2019-08-06| 830.66
#2019-08-07| 829.41
#2019-08-08| 840.61
#2019-08-09| 830.42
#2019-08-12| 823.74
#2019-08-13| 825.90
#2019-08-14| 806.67
#2019-08-15| 803.34
#2019-08-16| 816.66
#2019-08-19| 822.10
#2019-08-20| 815.30
#2019-08-21| 820.42
#2019-08-22| 822.96
#2019-08-23| 816.75
#2019-08-26| 817.95
#2019-08-27| 818.20
#2019-08-28| 811.87
#2019-08-29| 818.48
#2019-08-30| 819.37
#2019-09-02| 817.04
#2019-09-03| 813.24
#2019-09-04| 826.88
#2019-09-05| 843.12
#2019-09-06| 845.36
#2019-09-09| 857.40
#2019-09-10| 867.63
#2019-09-11| 871.14
#2019-09-12| 873.55
#2019-09-13| 894.30
#2019-09-16| 878.35
#2019-09-17| 873.15
#2019-09-18| 873.37
#2019-09-19| 884.63
#2019-09-20| 886.30
#2019-09-23| 873.68
#2019-09-24| 870.08
#2019-09-25| 865.16
#2019-09-26| 869.20
#2019-09-27| 875.65
#2019-09-30| 876.13
#2019-10-01| 865.38
#2019-10-02| 843.98
#2019-10-03| 844.53
#2019-10-04| 846.50
#2019-10-07| 852.55
#2019-10-08| 839.86
#2019-10-09| 843.93
#2019-10-10| 859.05
#2019-10-11| 894.51
#2019-10-14| 886.55
#2019-10-15| 905.71
#2019-10-16| 907.33
#2019-10-17| 913.91
#2019-10-18| 916.39
#2019-10-21| 928.31
#2019-10-22| 927.15
#2019-10-23| 925.91
#2019-10-24| 927.25
#2019-10-25| 924.86
#2019-10-28| 925.17
#2019-10-29| 925.02
#2019-10-30| 916.88
#2019-10-31| 914.53
#2019-11-01| 921.06
#2019-11-04| 932.49
#2019-11-05| 931.47
#2019-11-06| 932.92
#2019-11-07| 939.49
#2019-11-08| 929.41
#2019-11-11| 931.58
#2019-11-12| 933.86
#2019-11-13| 921.89
#2019-11-14| 919.39
#2019-11-15| 926.58
#2019-11-18| 927.98
#2019-11-19| 929.17
#2019-11-20| 922.80
#2019-11-21| 920.22
#2019-11-22| 922.78
#2019-11-25| 928.02
#2019-11-26| 927.07
#2019-11-27| 931.90
#2019-11-28| 931.24
#2019-11-29| 926.57
#2019-12-02| 917.27
#2019-12-03| 908.95
#2019-12-04| 923.12
#2019-12-05| 922.26
#2019-12-06| 930.06
#2019-12-09| 932.38
#2019-12-10| 931.15
#2019-12-11| 931.07
#2019-12-12| 946.65
#2019-12-13| 959.69
#2019-12-16| 976.27
#2019-12-17| 972.53
#2019-12-18| 970.03
#2019-12-19| 969.55
#2019-12-20| 971.00
#2019-12-23| 966.37
#2019-12-24| 968.32
#2019-12-25| 968.32
#2019-12-26| 969.35
#2019-12-27| 974.84
#2019-12-30| 973.57
#2019-12-31| 975.35
#2020-01-01| 975.35
#2020-01-02| 987.18
#2020-01-03| 977.14
#2020-01-06| 972.27
#2020-01-07| 972.42
#2020-01-08| 972.32
#2020-01-09| 973.37
#2020-01-10| 968.33
#2020-01-13| 965.28
#2020-01-14| 965.34
#2020-01-15| 958.02
#2020-01-16| 961.90
#2020-01-17| 964.37
#2020-01-20| 961.99
#2020-01-21| 961.01
#2020-01-22| 960.32
#2020-01-23| 950.91
#2020-01-24| 956.05
#2020-01-27| 933.25
#2020-01-28| 943.25
#2020-01-29| 948.81
#2020-01-30| 945.95
#2020-01-31| 939.23
#2020-02-03| 938.76
#2020-02-04| 951.49
#2020-02-05| 961.79
#2020-02-06| 970.44
#2020-02-07| 974.50
#2020-02-10| 972.67
#2020-02-11| 981.64
#2020-02-12| 988.32
#2020-02-13| 987.08
#2020-02-14| 986.21
#2020-02-17| 989.36
#2020-02-18| 979.71
#2020-02-19| 980.55
#2020-02-20| 970.37
#2020-02-21| 968.61
#2020-02-24| 933.13
#2020-02-25| 912.72
#2020-02-26| 912.29
#2020-02-27| 882.24
#2020-02-28| 849.54
#2020-03-02| 852.89
#2020-03-03| 859.70
#2020-03-04| 862.65
#2020-03-05| 848.74
#2020-03-06| 828.51
#2020-03-09| 759.33
#2020-03-10| 750.46
#2020-03-11| 747.70
#2020-03-12| 631.19
#2020-03-13| 640.21
#2020-03-16| 587.92
#2020-03-17| 587.20
#2020-03-18| 553.57
#2020-03-19| 564.08
#2020-03-20| 578.61
#2020-03-23| 556.34
#2020-03-24| 624.49
#2020-03-25| 650.67
#2020-03-26| 677.86
#2020-03-27| 652.09
#2020-03-30| 641.06
#2020-03-31| 645.33
#2020-04-01| 611.65
#2020-04-02| 608.18
#2020-04-03| 591.61
#2020-04-06| 621.69
#2020-04-07| 648.37
#2020-04-08| 645.82
#2020-04-09| 665.43
#2020-04-10| 665.43
#2020-04-13| 664.25
#2020-04-14| 660.71
#2020-04-15| 624.92
#2020-04-16| 616.66
#2020-04-17| 637.34
#2020-04-20| 637.03
#2020-04-21| 611.12
#2020-04-22| 620.10
#2020-04-23| 630.28
#2020-04-24| 618.35
#2020-04-27| 638.38
#2020-04-28| 663.27
#2020-04-29| 691.55
#2020-04-30| 673.67
#2020-05-01| 670.56
#2020-05-04| 639.12
#2020-05-05| 647.92
#2020-05-06| 640.42
#2020-05-07| 651.71
#2020-05-08| 661.24
#2020-05-11| 651.69
#2020-05-12| 651.46
#2020-05-13| 628.79
#2020-05-14| 614.82
#2020-05-15| 615.91
#2020-05-18| 650.27
#2020-05-19| 652.55
#2020-05-20| 658.16
#2020-05-21| 647.00
#2020-05-22| 642.12
#2020-05-25| 650.98
#2020-05-26| 681.00
#2020-05-27| 697.68
#2020-05-28| 706.11
#2020-05-29| 691.70
#2020-06-01| 705.21
#2020-06-02| 730.65
#2020-06-03| 766.75
#2020-06-04| 773.15
#2020-06-05| 806.82
#2020-06-08| 808.43
#2020-06-09| 788.82
#2020-06-10| 780.70
#2020-06-11| 740.15
#2020-06-12| 735.15
#2020-06-15| 734.52
#2020-06-16| 754.74
#2020-06-17| 751.14
#2020-06-18| 745.64
#2020-06-19| 740.38
#2020-06-22| 738.56
#2020-06-23| 758.65
#2020-06-24| 730.13
#2020-06-25| 736.77
#2020-06-26| 727.56
#2020-06-29| 739.06
#2020-06-30| 740.23
#2020-07-01| 739.72
#2020-07-02| 760.31
#2020-07-03| 754.63
#2020-07-06| 778.90
#2020-07-07| 768.68
#2020-07-08| 763.81
#2020-07-09| 749.96
#2020-07-10| 764.80
#2020-07-13| 774.52
#2020-07-14| 776.16
#2020-07-15| 786.23
#2020-07-16| 785.92
#2020-07-17| 780.05
#2020-07-20| 785.58
#2020-07-21| 795.53
#2020-07-22| 797.52
#2020-07-23| 788.96
#2020-07-24| 781.65
#2020-07-27| 782.50
#2020-07-28| 783.17
#2020-07-29| 783.91
#2020-07-30| 757.53
#2020-07-31| 757.77
#2020-08-03| 767.04
#2020-08-04| 773.68
#2020-08-05| 786.03
#2020-08-06| 777.98
#2020-08-07| 775.31
#2020-08-10| 784.00
#2020-08-11| 802.14
#2020-08-12| 812.15
#2020-08-13| 802.94
#2020-08-14| 796.18
#2020-08-17| 792.70
#2020-08-18| 790.91
#2020-08-19| 798.08
#2020-08-20| 783.43
#2020-08-21| 776.24
#2020-08-24| 792.18
#2020-08-25| 791.00
#2020-08-26| 797.93
#2020-08-27| 789.87
#2020-08-28| 802.85
#2020-08-31| 794.97
#2020-09-01| 789.33
#2020-09-02| 785.17
#2020-09-03| 779.34
#2020-09-04| 772.88
#2020-09-07| 784.55
#2020-09-08| 770.54
#2020-09-09| 785.87
#2020-09-10| 785.25
#2020-09-11| 777.38
#2020-09-14| 782.13
#2020-09-15| 778.21
#2020-09-16| 781.48
#2020-09-17| 770.89
#2020-09-18| 763.27
#2020-09-21| 718.81
#2020-09-22| 711.97
#2020-09-23| 709.95
#2020-09-24| 702.30
#2020-09-25| 695.14
#2020-09-28| 727.58
#2020-09-29| 720.43
#2020-09-30| 724.19
#2020-10-01| 723.50
#2020-10-02| 727.91
#2020-10-05| 743.06
#2020-10-06| 756.33
#2020-10-07| 748.09
#2020-10-08| 755.09
#2020-10-09| 756.25
#2020-10-12| 759.25
#2020-10-13| 740.18
#2020-10-14| 740.45
#2020-10-15| 721.20
#2020-10-16| 732.98
#2020-10-19| 742.78
#2020-10-20| 746.61
#2020-10-21| 739.55
#2020-10-22| 738.98
#2020-10-23| 750.98
#2020-10-26| 737.88
#2020-10-27| 725.38
#2020-10-28| 698.05
#2020-10-29| 689.35
#2020-10-30| 695.40
#2020-11-02| 710.60
#2020-11-03| 743.40
#2020-11-04| 745.71
#2020-11-05| 761.53
#2020-11-06| 762.01
#2020-11-09| 826.50
#2020-11-10| 851.49
#2020-11-11| 847.77
#2020-11-12| 839.95
#2020-11-13| 848.96
#2020-11-16| 870.84
#2020-11-17| 877.25
#2020-11-18| 886.49
#2020-11-19| 873.97
#2020-11-20| 877.03
#2020-11-23| 882.01
#2020-11-24| 910.03
#2020-11-25| 907.45
#2020-11-26| 901.26
#2020-11-27| 907.62
#2020-11-30| 893.93
#2020-12-01| 916.59
#2020-12-02| 925.95
#2020-12-03| 933.87
#2020-12-04| 937.23
#2020-12-07| 923.78
#2020-12-08| 919.08
#2020-12-09| 920.68
#2020-12-10| 912.60
#2020-12-11| 894.87
#2020-12-14| 906.03
#2020-12-15| 918.87
#2020-12-16| 924.24
#2020-12-17| 930.52
#2020-12-18| 919.93
#2020-12-21| 889.62
#2020-12-22| 898.78
#2020-12-23| 921.85
#2020-12-24| 924.81
#2020-12-25| 924.81
#2020-12-28| 928.75
#2020-12-29| 931.02
#2020-12-30| 932.27
#2020-12-31| 925.77
#2021-01-01| 925.77
#2021-01-04| 926.32
#2021-01-05| 924.29
#2021-01-06| 962.54
#2021-01-07| 969.08
#2021-01-08| 965.30
#2021-01-11| 949.79
#2021-01-12| 958.46
#2021-01-13| 952.33
#2021-01-14| 956.81
#2021-01-15| 942.40
#2021-01-18| 944.24
#2021-01-19| 942.56
#2021-01-20| 944.36
#2021-01-21| 948.36
#2021-01-22| 936.39
#2021-01-25| 912.69
#2021-01-26| 928.73
#2021-01-27| 908.72
#2021-01-28| 914.30
#2021-01-29| 896.02
#2021-02-01| 900.78
#2021-02-02| 917.85
#2021-02-03| 921.82
#2021-02-04| 936.07
#2021-02-05| 942.78
#2021-02-08| 949.80
#2021-02-09| 953.67
#2021-02-10| 961.21
#2021-02-11| 960.07
#2021-02-12| 964.59
#2021-02-15| 987.93
#2021-02-16| 992.31
#2021-02-17| 978.90
#2021-02-18| 968.98
#2021-02-19| 987.38
#2021-02-22| 991.91
#2021-02-23| 997.94
#2021-02-24|1004.92
#2021-02-25|1018.51
#2021-02-26| 991.24
#2021-03-01| 999.57
#2021-03-02|1008.37
#2021-03-03|1023.22
#2021-03-04|1015.68
#2021-03-05|1000.83
#2021-03-08|1024.38
#2021-03-09|1023.13
#2021-03-10|1021.89
#2021-03-11|1022.97
#2021-03-12|1027.97
#2021-03-15|1018.44
#2021-03-16|1021.97
#2021-03-17|1021.92
#2021-03-18|1040.73
#2021-03-19|1022.88
#2021-03-22|1018.86
#2021-03-23|1012.21
#2021-03-24|1015.85
#2021-03-25|1009.78
#2021-03-26|1019.10
#2021-03-29|1008.03
#2021-03-30|1024.01
#2021-03-31|1016.01
#2021-04-01|1022.34
#2021-04-02|1022.34
#2021-04-05|1026.51
#2021-04-06|1035.34
#2021-04-07|1044.39
#2021-04-08|1042.15
#2021-04-09|1040.04
#2021-04-12|1042.64
#2021-04-13|1040.98
#2021-04-14|1046.28
#2021-04-15|1039.60
#2021-04-16|1052.32
#2021-04-19|1059.48
#2021-04-20|1030.99
#2021-04-21|1026.59
#2021-04-22|1025.02
#2021-04-23|1028.58
#2021-04-26|1043.71
#2021-04-27|1047.67
#2021-04-28|1058.48
#2021-04-29|1065.64
#2021-04-30|1056.44
#2021-05-03|1064.44
#2021-05-04|1042.75
#2021-05-05|1061.26
#2021-05-06|1069.34
#2021-05-07|1082.10
#2021-05-10|1095.20
#2021-05-11|1073.97
#2021-05-12|1073.44
#2021-05-13|1069.11
#2021-05-14|1091.31
#2021-05-17|1089.84
#2021-05-18|1101.17
#2021-05-19|1083.25
#2021-05-20|1093.05
#2021-05-21|1098.03
#2021-05-24|1101.69
#2021-05-25|1104.02
#2021-05-26|1092.91
#2021-05-27|1105.41
#2021-05-28|1111.92
#2021-05-31|1110.37
#2021-06-01|1120.51
#2021-06-02|1119.93
#2021-06-03|1115.52
#2021-06-04|1113.66
#2021-06-07|1118.78
#2021-06-08|1114.00
#2021-06-09|1103.63
#2021-06-10|1103.60
#2021-06-11|1103.89
#2021-06-14|1107.01
#2021-06-15|1109.36
#2021-06-16|1106.64
#2021-06-17|1093.28
#2021-06-18|1059.20
#2021-06-21|1070.22
#2021-06-22|1068.31
#2021-06-23|1066.66
#2021-06-24|1075.52
#2021-06-25|1083.06
#2021-06-28|1064.88
#2021-06-29|1066.55
#2021-06-30|1051.75
#2021-07-01|1063.51
#2021-07-02|1055.91
#2021-07-05|1070.91
#2021-07-06|1050.52
#2021-07-07|1050.63
#2021-07-08|1030.84
#2021-07-09|1052.16
#2021-07-12|1059.87
#2021-07-13|1049.40
#2021-07-14|1048.63
#2021-07-15|1044.26
#2021-07-16|1034.20
#2021-07-19| 998.43
#2021-07-20|1007.03
#2021-07-21|1036.55
#2021-07-22|1042.69
#2021-07-23|1049.48
#2021-07-26|1063.85
#2021-07-27|1059.30
#2021-07-28|1055.81
#2021-07-29|1075.04
#2021-07-30|1064.34
#2021-08-02|1066.38
#2021-08-03|1068.97
#2021-08-04|1077.82
#2021-08-05|1083.83
#2021-08-06|1092.28
#2021-08-09|1093.44
#2021-08-10|1096.13
#2021-08-11|1106.69
#2021-08-12|1105.85
#2021-08-13|1114.75
#2021-08-16|1103.99
#2021-08-17|1091.44
#2021-08-18|1095.95
#2021-08-19|1071.82
#2021-08-20|1074.69
#2021-08-23|1088.35
#2021-08-24|1091.49
#2021-08-25|1099.77
#2021-08-26|1091.86
#2021-08-27|1096.56
#2021-08-30|1094.13
#2021-08-31|1090.82
#2021-09-01|1100.68
#2021-09-02|1104.43
#2021-09-03|1098.45
#2021-09-06|1103.86
#2021-09-07|1098.28
#2021-09-08|1083.39
#2021-09-09|1085.17
#2021-09-10|1080.18
#2021-09-13|1089.63
#2021-09-14|1082.49
#2021-09-15|1080.40
#2021-09-16|1083.12
#2021-09-17|1071.66
#2021-09-20|1028.76
#2021-09-21|1035.75
#2021-09-22|1059.19
#2021-09-23|1075.84
#2021-09-24|1069.88
#2021-09-27|1085.22
#2021-09-28|1062.86
#2021-09-29|1068.83
#2021-09-30|1069.52
#2021-10-01|1065.42
#2021-10-04|1063.91
#2021-10-05|1086.08
#2021-10-06|1075.90
#2021-10-07|1096.45
#2021-10-08|1100.29
#2021-10-11|1102.75
#2021-10-12|1101.02
#2021-10-13|1093.91
#2021-10-14|1106.64
#2021-10-15|1121.81
#2021-10-18|1117.94
#2021-10-19|1128.03
#2021-10-20|1129.97
#2021-10-21|1129.44
#2021-10-22|1131.61
#2021-10-25|1134.17
#2021-10-26|1143.12
#2021-10-27|1136.07
#2021-10-28|1142.18
#2021-10-29|1138.22
#2021-11-01|1152.71
#2021-11-02|1149.73
#2021-11-03|1156.66
#2021-11-04|1140.47
#2021-11-05|1148.44
#2021-11-08|1149.96
#2021-11-09|1140.66
#2021-11-10|1140.37
#2021-11-11|1138.67
#2021-11-12|1137.03
#2021-11-15|1140.85
#2021-11-16|1131.18
#2021-11-17|1127.78
#2021-11-18|1122.53
#2021-11-19|1103.11
#2021-11-22|1102.43
#2021-11-23|1095.82
#2021-11-24|1092.90
#2021-11-25|1096.85
#2021-11-26|1046.80
#2021-11-29|1050.93
#2021-11-30|1046.26
#2021-12-01|1074.62
#2021-12-02|1065.74
#2021-12-03|1056.60
#2021-12-06|1070.55
#2021-12-07|1084.41
#2021-12-08|1085.97
#2021-12-09|1077.14
#2021-12-10|1073.94
#2021-12-13|1061.26
#2021-12-14|1062.54
#2021-12-15|1058.49
#2021-12-16|1082.88
#2021-12-17|1070.12
#2021-12-20|1052.60
#2021-12-21|1071.69
#2021-12-22|1083.85
#2021-12-23|1097.19
#2021-12-24|1098.58
#2021-12-27|1103.40
#2021-12-28|1108.60
#2021-12-29|1112.99
#2021-12-30|1110.79
#2021-12-31|1113.22
#2022-01-03|1114.33
#2022-01-04|1143.19
#2022-01-05|1146.49
#2022-01-06|1146.37
#2022-01-07|1159.38
#2022-01-10|1154.04
#2022-01-11|1162.50
#2022-01-12|1181.86
#2022-01-13|1197.62
#2022-01-14|1188.43
#2022-01-17|1189.24
#2022-01-18|1174.98
#2022-01-19|1168.94
#2022-01-20|1169.94
#2022-01-21|1147.45
#2022-01-24|1100.92
#2022-01-25|1118.05
#2022-01-26|1142.09
#2022-01-27|1138.78
#2022-01-28|1126.57
#2022-01-31|1136.63
#2022-02-01|1159.99
#2022-02-02|1172.46
#2022-02-03|1179.03
#2022-02-04|1163.54
#2022-02-07|1178.72
#2022-02-08|1189.70
#2022-02-09|1204.85
#2022-02-10|1205.29
#2022-02-11|1193.95
#2022-02-14|1151.67
#2022-02-15|1170.93
#2022-02-16|1166.35
#2022-02-17|1149.50
#2022-02-18|1138.02
#2022-02-21|1122.23
#2022-02-22|1118.48
#2022-02-23|1111.68
#2022-02-24|1025.97
#2022-02-25|1073.86
#2022-02-28|1045.60
#2022-03-01| 989.34
#2022-03-02| 994.22
#2022-03-03| 979.73
#2022-03-04| 919.03
#2022-03-07| 889.93
#2022-03-08| 902.46
#2022-03-09| 975.24
#2022-03-10| 956.64
#2022-03-11| 964.88
#2022-03-14| 991.29
#2022-03-15| 985.48
#2022-03-16|1031.08
#2022-03-17|1035.77
#2022-03-18|1037.36
#2022-03-21|1039.23
#2022-03-22|1057.39
#2022-03-23|1038.38
#2022-03-24|1032.90
#2022-03-25|1031.13
#2022-03-28|1031.15
#2022-03-29|1073.41
#2022-03-30|1066.80
#2022-03-31|1054.13
#2022-04-01|1054.99
#2022-04-04|1049.81
#2022-04-05|1039.70
#2022-04-06|1020.11
#2022-04-07|1014.09
#2022-04-08|1029.33
#2022-04-11|1034.56
#2022-04-12|1023.73
#2022-04-13|1018.88
#2022-04-14|1023.13
#2022-04-15|1023.13
#2022-04-18|1022.88
#2022-04-19|1017.38
#2022-04-20|1041.52
#2022-04-21|1042.44
#2022-04-22|1014.86
#2022-04-25| 980.05
#2022-04-26| 961.91
#2022-04-27| 953.06
#2022-04-28| 957.09
#2022-04-29| 968.51
#2022-05-02| 953.27
#2022-05-03| 968.28
#2022-05-04| 957.74
#2022-05-05| 939.89
#2022-05-06| 928.17
#2022-05-09| 900.14
#2022-05-10| 910.77
#2022-05-11| 933.12
#2022-05-12| 915.89
#2022-05-13| 933.54
#2022-05-16| 932.02
#2022-05-17| 961.74
#2022-05-18| 952.29
#2022-05-19| 945.06
#2022-05-20| 947.23
#2022-05-23| 978.92
#2022-05-24| 982.39
#2022-05-25| 984.42
#2022-05-26| 996.17
#2022-05-27|1008.35
#2022-05-30|1019.37
#2022-05-31|1000.77
#2022-06-01| 986.39
#2022-06-02| 992.67
#2022-06-03| 990.14
#2022-06-06|1002.47
#2022-06-07| 996.18
#2022-06-08| 987.29
#2022-06-09| 968.54
#2022-06-10| 920.31
#2022-06-13| 891.14
#2022-06-14| 891.48
#2022-06-15| 913.08
#2022-06-16| 896.24
#2022-06-17| 895.30
#2022-06-20| 919.59
#2022-06-21| 924.09
#2022-06-22| 921.74
#2022-06-23| 894.10
#2022-06-24| 917.40
#2022-06-27| 924.30
#2022-06-28| 922.82
#2022-06-29| 910.48
#2022-06-30| 891.54
#2022-07-01| 884.75
#2022-07-04| 892.63
#2022-07-05| 846.04
#2022-07-06| 848.46
#2022-07-07| 870.39
#2022-07-08| 878.35
#2022-07-11| 860.55
#2022-07-12| 864.26
#2022-07-13| 855.22
#2022-07-14| 822.60
#2022-07-15| 836.88
#2022-07-18| 859.56
#2022-07-19| 880.53
#2022-07-20| 872.62
#2022-07-21| 875.27
#2022-07-22| 874.43
#2022-07-25| 881.09
#2022-07-26| 867.35
#2022-07-27| 872.72
#2022-07-28| 880.46
#2022-07-29| 901.60
#2022-08-01| 909.84
#2022-08-02| 898.05
#2022-08-03| 905.97
#2022-08-04| 915.17
#2022-08-05| 912.13
#2022-08-08| 925.81
#2022-08-09| 923.72
#2022-08-10| 946.87
#2022-08-11| 949.00
#2022-08-12| 944.87
#2022-08-15| 938.52
#2022-08-16| 939.46
#2022-08-17| 926.02
#2022-08-18| 924.31
#2022-08-19| 900.72
#2022-08-22| 882.47
#2022-08-23| 884.33
#2022-08-24| 881.49
#2022-08-25| 883.23
#2022-08-26| 872.03
#2022-08-29| 865.30
#2022-08-30| 867.44
#2022-08-31| 871.91
#2022-09-01| 845.44
#2022-09-02| 878.79
#2022-09-05| 860.32
#2022-09-06| 863.71
#2022-09-07| 859.33
#2022-09-08| 875.08
#2022-09-09| 898.22
#2022-09-12| 929.99
#2022-09-13| 909.63
#2022-09-14| 903.45
#2022-09-15| 911.61
#2022-09-16| 902.38
#2022-09-19| 899.27
#2022-09-20| 889.95
#2022-09-21| 881.52
#2022-09-22| 865.67
#2022-09-23| 829.82
#2022-09-26| 815.13
#2022-09-27| 804.71
#2022-09-28| 793.46
#2022-09-29| 788.82
#2022-09-30| 804.01
#2022-10-03| 810.53
#2022-10-04| 853.48
#2022-10-05| 832.71
#2022-10-06| 821.41
#2022-10-07| 810.22
#2022-10-10| 800.57
#2022-10-11| 791.48
#2022-10-12| 781.28
#2022-10-13| 801.49
#2022-10-14| 809.87
#2022-10-17| 831.52
#2022-10-18| 839.78
#2022-10-19| 836.47
#2022-10-20| 842.16
#2022-10-21| 835.99
#2022-10-24| 856.10
#2022-10-25| 869.45
#2022-10-26| 877.91
#2022-10-27| 879.07
#2022-10-28| 872.07
#2022-10-31| 869.21
#2022-11-01| 875.50
#2022-11-02| 873.03
#2022-11-03| 863.20
#2022-11-04| 893.14
#2022-11-07| 905.10
#2022-11-08| 917.15
#2022-11-09| 908.20
#2022-11-10| 940.25
#2022-11-11| 960.42
#2022-11-14| 962.65
#2022-11-15| 970.34
#2022-11-16| 967.94
#2022-11-17| 960.33
#2022-11-18| 976.32
#2022-11-21| 963.88
#2022-11-22| 973.83
#2022-11-23| 987.88
#2022-11-24| 995.57
#2022-11-25| 994.74
#2022-11-28| 983.12
#2022-11-29| 988.00
#2022-11-30| 983.29
#2022-12-01|1003.02
#2022-12-02|1000.38
#2022-12-05|1004.44
#2022-12-06| 998.94
#2022-12-07| 992.58
#2022-12-08| 992.93
#2022-12-09|1004.55
#2022-12-12| 995.76
#2022-12-13|1019.83
#2022-12-14|1017.82
#2022-12-15| 991.16
#2022-12-16| 983.71
#2022-12-19| 983.04
#2022-12-20| 994.92
#2022-12-21|1011.33
#2022-12-22|1004.64
#2022-12-23|1007.25
#2022-12-26|1007.25
#2022-12-27|1011.68
#2022-12-28|1008.42
#2022-12-29|1017.66
#2022-12-30|1007.28
#2023-01-02|1016.16
#2023-01-03|1024.31
#2023-01-04|1052.28
#2023-01-05|1042.97
#2023-01-06|1060.31
#2023-01-09|1079.56
#2023-01-10|1076.35
#2023-01-11|1078.07
#2023-01-12|1095.24
#2023-01-13|1101.60
#2023-01-16|1105.51
#2023-01-17|1104.27
#2023-01-18|1112.15
#2023-01-19|1092.06
#2023-01-20|1106.64
#2023-01-23|1112.19
#2023-01-24|1119.36
#2023-01-25|1121.51
#2023-01-26|1130.90
#2023-01-27|1133.03
#2023-01-30|1133.59
#2023-01-31|1132.33
#2023-02-01|1143.97
#2023-02-02|1150.59
#2023-02-03|1139.76
#2023-02-06|1118.02
#2023-02-07|1121.61
#2023-02-08|1131.18
#2023-02-09|1145.71
#2023-02-10|1123.75
#2023-02-13|1135.43
#2023-02-14|1137.42
#2023-02-15|1130.96
#2023-02-16|1143.32
#2023-02-17|1136.72
#2023-02-20|1139.62
#2023-02-21|1139.88
#2023-02-22|1120.35
#2023-02-23|1124.12
#2023-02-24|1113.24
#2023-02-27|1135.62
#2023-02-28|1147.33
#2023-03-01|1141.14
#2023-03-02|1132.48
#2023-03-03|1142.56
#2023-03-06|1156.66
#2023-03-07|1134.83
#2023-03-08|1134.74
#2023-03-09|1128.43
#2023-03-10|1106.85
#2023-03-13|1057.23
#2023-03-14|1075.60
#2023-03-15| 994.07
#2023-03-16|1016.92
#2023-03-17| 994.29
#2023-03-20|1014.12
#2023-03-21|1056.88
#2023-03-22|1054.15
#2023-03-23|1045.91
#2023-03-24|1010.53
#2023-03-27|1023.64
#2023-03-28|1031.16
#2023-03-29|1050.24
#2023-03-30|1072.60
#2023-03-31|1070.05
#2023-04-03|1072.52
#2023-04-04|1082.51
#2023-04-05|1074.47
#2023-04-06|1093.54
#2023-04-07|1093.54
#2023-04-10|1085.12
#2023-04-11|1098.43
#2023-04-12|1108.69
#2023-04-13|1118.49
#2023-04-14|1131.40
#2023-04-17|1104.00
#2023-04-18|1121.06
#2023-04-19|1128.86
#2023-04-20|1127.93
#2023-04-21|1124.20
#2023-04-24|1134.54
#2023-04-25|1115.22
#2023-04-26|1119.15
#2023-04-27|1123.04
#2023-04-28|1126.80
#2023-05-01|1121.21
#2023-05-02|1102.61
#2023-05-03|1109.02
#2023-05-04|1090.71
#2023-05-05|1114.48
#2023-05-08|1121.93
#2023-05-09|1114.24
#2023-05-10|1107.64
#2023-05-11|1101.90
#2023-05-12|1102.34
#2023-05-15|1108.39
#2023-05-16|1101.75
#2023-05-17|1096.98
#2023-05-18|1099.48
#2023-05-19|1111.75
#2023-05-22|1117.31
#2023-05-23|1118.52
#2023-05-24|1088.47
#2023-05-25|1085.34
#2023-05-26|1092.65
#2023-05-29|1091.18
#2023-05-30|1086.39
#2023-05-31|1063.78
#2023-06-01|1084.78
#2023-06-02|1107.15
#2023-06-05|1098.16
#2023-06-06|1103.88
#2023-06-07|1106.41
#2023-06-08|1113.49
#2023-06-09|1107.72
#2023-06-12|1104.50
#2023-06-13|1115.35
#2023-06-14|1129.35
#2023-06-15|1129.32
#2023-06-16|1135.51
#2023-06-19|1131.39
#2023-06-20|1123.00
#2023-06-21|1125.30
#2023-06-22|1111.28
#2023-06-23|1097.47
#2023-06-26|1102.22
#2023-06-27|1113.00
#2023-06-28|1111.94
#2023-06-29|1117.92
#2023-06-30|1133.92
#2023-07-03|1140.46
#2023-07-04|1136.36
#2023-07-05|1121.39
#2023-07-06|1095.80
#2023-07-07|1111.23
#2023-07-10|1113.78
#2023-07-11|1124.80
#2023-07-12|1157.35
#2023-07-13|1173.55
#2023-07-14|1173.36
#2023-07-17|1173.99
#2023-07-18|1184.69
#2023-07-19|1182.68
#2023-07-20|1187.85
#2023-07-21|1187.70
#2023-07-24|1189.49
#2023-07-25|1194.31
#2023-07-26|1195.87
#2023-07-27|1194.75
#2023-07-28|1199.70
#2023-07-31|1194.98
#2023-08-01|1178.27
#2023-08-02|1150.34
#2023-08-03|1154.52
#2023-08-04|1172.42
#2023-08-07|1176.33
#2023-08-08|1150.09
#2023-08-09|1162.92
#2023-08-10|1183.52
#2023-08-11|1168.98
#2023-08-14|1165.19
#2023-08-15|1156.18
#2023-08-16|1149.77
#2023-08-17|1145.58
#2023-08-18|1134.69
#2023-08-21|1136.21
#2023-08-22|1136.49
#2023-08-23|1136.28
#2023-08-24|1138.41
#2023-08-25|1128.40
#2023-08-28|1143.34
#2023-08-29|1158.35
#2023-08-30|1168.30
#2023-08-31|1157.60
#2023-09-01|1152.21
#2023-09-04|1148.67
#2023-09-05|1140.21
#2023-09-06|1127.94
#2023-09-07|1122.12
#2023-09-08|1125.40
#2023-09-11|1139.20
#2023-09-12|1141.85
#2023-09-13|1149.42
#2023-09-14|1161.33
#2023-09-15|1162.16
#2023-09-18|1148.50
#2023-09-19|1160.50
#2023-09-20|1174.65
#2023-09-21|1161.31
#2023-09-22|1154.83
#2023-09-25|1139.60
#2023-09-26|1139.84
#2023-09-27|1126.00
#2023-09-28|1140.07
#2023-09-29|1143.43
#2023-10-02|1119.24
#2023-10-03|1105.59
#2023-10-04|1103.48
#2023-10-05|1112.88
#2023-10-06|1131.79
#2023-10-09|1123.24
#2023-10-10|1150.57
#2023-10-11|1159.17
#2023-10-12|1150.61
#2023-10-13|1130.52
#2023-10-16|1142.38
#2023-10-17|1143.28
#2023-10-18|1130.97
#2023-10-19|1122.18
#2023-10-20|1101.62
#2023-10-23|1104.15
#2023-10-24|1097.27
#2023-10-25|1100.23
#2023-10-26|1092.37
#2023-10-27|1088.28
#2023-10-30|1096.33
#2023-10-31|1095.48
#2023-11-01|1101.50
#2023-11-02|1119.60
#2023-11-03|1137.98
#2023-11-06|1137.76
#2023-11-07|1129.53
#2023-11-08|1134.38
#2023-11-09|1140.74
#2023-11-10|1129.14
#2023-11-13|1142.97
#2023-11-14|1169.57
#2023-11-15|1180.58
#2023-11-16|1176.91
#2023-11-17|1194.78
#2023-11-20|1201.68
#2023-11-21|1198.53
#2023-11-22|1191.99
#2023-11-23|1202.16
#2023-11-24|1210.37
#2023-11-27|1203.55
#2023-11-28|1210.43
#2023-11-29|1215.41
#2023-11-30|1218.64
#2023-12-01|1219.88
#2023-12-04|1220.78
#2023-12-05|1223.71
#2023-12-06|1233.57
#2023-12-07|1229.40
#2023-12-08|1237.00
#2023-12-11|1237.44
#2023-12-12|1239.14
#2023-12-13|1237.59
#2023-12-14|1262.50
#2023-12-15|1252.24
#2023-12-18|1250.86
#2023-12-19|1264.22
#2023-12-20|1265.89
#2023-12-21|1264.86
#2023-12-22|1273.87
#2023-12-25|1273.87
#2023-12-26|1274.32
#2023-12-27|1288.42
#2023-12-28|1283.73
#2023-12-29|1281.12
#2024-01-01|1281.12
#2024-01-02|1274.07
#2024-01-03|1255.42
#2024-01-04|1277.53
#2024-01-05|1280.89
#2024-01-08|1286.29
#2024-01-09|1270.54
#2024-01-10|1271.50
#2024-01-11|1251.38
#2024-01-12|1262.05
#2024-01-15|1256.08
#2024-01-16|1240.76
#2024-01-17|1229.27
#2024-01-18|1235.86
#2024-01-19|1239.26
#2024-01-22|1255.76
#2024-01-23|1245.05
#2024-01-24|1266.88
#2024-01-25|1257.85
#2024-01-26|1270.45
#2024-01-29|1258.60
#2024-01-30|1272.23
#2024-01-31|1276.81
#2024-02-01|1251.11
#2024-02-02|1256.58
#2024-02-05|1243.15
#2024-02-06|1249.10
#2024-02-07|1241.73
#2024-02-08|1237.36
#2024-02-09|1236.61
#2024-02-12|1247.70
#2024-02-13|1235.98
#2024-02-14|1240.38
#2024-02-15|1252.89
#2024-02-16|1261.71
#2024-02-19|1262.80
#2024-02-20|1277.30
#2024-02-21|1269.51
#2024-02-22|1282.31
#2024-02-23|1291.14
#2024-02-26|1292.09
#2024-02-27|1294.41
#2024-02-28|1296.20
#2024-02-29|1299.12
#2024-03-01|1305.86
#2024-03-04|1309.94
#2024-03-05|1315.95
#2024-03-06|1327.61
#2024-03-07|1340.11
#2024-03-08|1350.53
#2024-03-11|1345.30
#2024-03-12|1365.79
#2024-03-13|1370.81
#2024-03-14|1358.48
#2024-03-15|1369.15
#2024-03-18|1365.89
#2024-03-19|1373.47
#2024-03-20|1370.14
#2024-03-21|1386.63
#2024-03-22|1382.68
#2024-03-25|1388.19
#2024-03-26|1394.85
#2024-03-27|1392.55
#2024-03-28|1395.36
#2024-03-29|1395.36
#2024-04-01|1387.61
#2024-04-02|1386.08
#2024-04-03|1400.55
#2024-04-04|1413.61
#2024-04-05|1394.24
#2024-04-08|1405.60
#2024-04-09|1391.64
#2024-04-10|1383.79
#2024-04-11|1357.91
#2024-04-12|1350.00
#2024-04-15|1354.24
#2024-04-16|1323.86
#2024-04-17|1333.87
#2024-04-18|1348.36
#2024-04-19|1350.98
#2024-04-22|1362.36
#2024-04-23|1390.21
#2024-04-24|1372.44
#2024-04-25|1371.38
#2024-04-26|1379.09
#2024-04-29|1385.18
#2024-04-30|1376.04
#2024-05-01|1374.45
#2024-05-02|1380.88
#2024-05-03|1390.46
#2024-05-06|1407.44
#2024-05-07|1432.88
#2024-05-08|1431.22
#2024-05-09|1431.91
#2024-05-10|1445.18
#2024-05-13|1450.98
#2024-05-14|1458.75
#2024-05-15|1469.03
#2024-05-16|1475.43
#2024-05-17|1483.06
#2024-05-20|1483.65
#2024-05-21|1483.02
#2024-05-22|1471.89
#2024-05-23|1470.25
#2024-05-24|1474.81
#2024-05-27|1479.40
#2024-05-28|1479.04
#2024-05-29|1455.44
#2024-05-30|1472.67
#2024-05-31|1480.00
#2024-06-03|1488.16
#2024-06-04|1467.33
#2024-06-05|1468.07
#2024-06-06|1484.76
#2024-06-07|1473.64
#2024-06-10|1453.16
#2024-06-11|1428.80
#2024-06-12|1462.69
#2024-06-13|1422.37
#2024-06-14|1396.51
#2024-06-17|1411.42
#2024-06-18|1427.75
#2024-06-19|1432.15
#2024-06-20|1442.62
#2024-06-21|1421.09
#2024-06-24|1445.14
#2024-06-25|1430.45
#2024-06-26|1420.48
#2024-06-27|1421.33
#2024-06-28|1420.95
#2024-07-01|1440.53
#2024-07-02|1428.97
#2024-07-03|1448.77
#2024-07-04|1463.36
#2024-07-05|1456.92
#2024-07-08|1461.10
#2024-07-09|1446.10
#2024-07-10|1460.88
#2024-07-11|1476.61
#2024-07-12|1488.23
#2024-07-15|1482.10
#2024-07-16|1474.21
#2024-07-17|1486.25
#2024-07-18|1487.40
#2024-07-19|1471.64
#2024-07-22|1488.93
#2024-07-23|1489.72
#2024-07-24|1483.42
#2024-07-25|1474.82
#2024-07-26|1482.81
#2024-07-29|1476.43
#2024-07-30|1488.85
#2024-07-31|1491.38
#2024-08-01|1447.46
#2024-08-02|1408.02
#2024-08-05|1382.34
#2024-08-06|1374.85
#2024-08-07|1408.30
#2024-08-08|1404.80
#2024-08-09|1415.98
#2024-08-12|1421.51
#2024-08-13|1431.01
#2024-08-14|1453.33
#2024-08-15|1468.81
#2024-08-16|1482.56
#2024-08-19|1503.51
#2024-08-20|1501.37
#2024-08-21|1506.58
#2024-08-22|1514.54
#2024-08-23|1536.78
#2024-08-26|1536.34
#2024-08-27|1542.55
#2024-08-28|1543.13
#2024-08-29|1538.01
#2024-08-30|1543.24
#2024-09-02|1543.44
#2024-09-03|1520.58
#2024-09-04|1519.25
#2024-09-05|1525.83
#2024-09-06|1510.52
#2024-09-09|1517.97
#2024-09-10|1500.26
#2024-09-11|1500.34
#2024-09-12|1522.23
#2024-09-13|1542.57
#2024-09-16|1550.41
#2024-09-17|1559.59
#2024-09-18|1554.18
#2024-09-19|1576.20
#2024-09-20|1571.82
#2024-09-23|1569.32
#2024-09-24|1579.57
#2024-09-25|1573.59
#2024-09-26|1598.42
#2024-09-27|1603.26
#2024-09-30|1584.30
#2024-10-01|1551.56
#2024-10-02|1546.68
#2024-10-03|1531.44
#2024-10-04|1542.92
#2024-10-07|1548.94
#2024-10-08|1539.14
#2024-10-09|1544.22
#2024-10-10|1546.16
#2024-10-11|1560.11
#2024-10-14|1564.41
#2024-10-15|1566.74
#2024-10-16|1562.04
#2024-10-17|1569.46
#2024-10-18|1578.46
#2024-10-21|1560.96
#2024-10-22|1553.12
#2024-10-23|1540.22
#2024-10-24|1543.05
#2024-10-25|1540.90
#2024-10-28|1552.39
#2024-10-29|1548.30
#2024-10-30|1541.23
#2024-10-31|1528.37
#2024-11-01|1548.16
#2024-11-04|1557.57
#2024-11-05|1567.66
#2024-11-06|1540.69
#2024-11-07|1552.61
#2024-11-08|1526.54
#2024-11-11|1536.81
#2024-11-12|1499.58
#2024-11-13|1496.02
#2024-11-14|1510.35
#2024-11-15|1512.44
#2024-11-18|1525.99
#2024-11-19|1513.52
#2024-11-20|1506.05
#2024-11-21|1515.00
#2024-11-22|1496.82
#2024-11-25|1510.77
#2024-11-26|1497.63
#2024-11-27|1505.71
#2024-11-28|1513.57
#2024-11-29|1524.32
#2024-12-02|1519.09
#2024-12-03|1531.43
#2024-12-04|1541.83
#2024-12-05|1573.18
#2024-12-06|1565.49
#2024-12-09|1569.22
#2024-12-10|1550.50
#2024-12-11|1552.47
#2024-12-12|1548.16
#2024-12-13|1554.88
#2024-12-16|1558.63
#2024-12-17|1541.09
#2024-12-18|1541.59
#2024-12-19|1508.84
#2024-12-20|1501.17
#2024-12-23|1502.44
#2024-12-24|1505.27
#2024-12-25|1505.27
#2024-12-26|1506.36
#2024-12-27|1522.46
#2024-12-30|1516.43
#2024-12-31|1519.58
#2025-01-01|1519.58
#2025-01-02|1509.74
#2025-01-03|1513.35
#2025-01-06|1545.34
#2025-01-07|1546.25
#2025-01-08|1538.61
#2025-01-09|1543.51
#2025-01-10|1520.17
#2025-01-13|1510.28
#2025-01-14|1535.99
#2025-01-15|1566.81
#2025-01-16|1574.45
#2025-01-17|1587.07
#2025-01-20|1607.56
#2025-01-21|1611.73
#2025-01-22|1617.35
#2025-01-23|1634.87
#2025-01-24|1647.48
#2025-01-27|1650.57
#2025-01-28|1645.58
#2025-01-29|1658.11
#2025-01-30|1665.29
#2025-01-31|1655.56
#2025-02-03|1622.89
#2025-02-04|1641.52
#2025-02-05|1654.34
#2025-02-06|1681.27
#2025-02-07|1678.61
#2025-02-10|1677.55
#2025-02-11|1692.24
#2025-02-12|1705.45
#2025-02-13|1718.10
#2025-02-14|1727.39
#2025-02-17|1739.34
#2025-02-18|1757.61
#2025-02-19|1728.05
#2025-02-20|1732.36
#2025-02-21|1741.09
#2025-02-24|1741.25
#2025-02-25|1763.47
#2025-02-26|1804.26
#2025-02-27|1786.43
#2025-02-28|1788.55
#2025-03-03|1828.20
#2025-03-04|1779.01
#2025-03-05|1858.56
#2025-03-06|1875.93
#2025-03-07|1877.96
#2025-03-10|1838.58
#2025-03-11|1825.96
#2025-03-12|1853.60
#2025-03-13|1840.96
#2025-03-14|1871.82
#2025-03-17|1897.19
#2025-03-18|1927.06
#2025-03-19|1918.19
#2025-03-20|1894.80
#2025-03-21|1885.46
#2025-03-24|1893.07
#2025-03-25|1922.69
#2025-03-26|1911.38
#2025-03-27|1907.43
#2025-03-28|1886.99
#2025-03-31|1851.65
#2025-04-01|1877.92
#2025-04-02|1883.85
#2025-04-03|1810.68
#2025-04-04|1701.39
#2025-04-07|1613.44
#2025-04-08|1663.95
#2025-04-09|1630.80
#2025-04-10|1735.11
#2025-04-11|1754.19
#2025-04-14|1816.09
#2025-04-15|1855.45
#2025-04-16|1867.04
#2025-04-17|1859.28
#2025-04-18|1859.28
#2025-04-21|1883.11
#2025-04-22|1899.66
#2025-04-23|1923.37
#2025-04-24|1919.94
#2025-04-25|1936.57
#2025-04-28|1949.04
#2025-04-29|1965.69
#2025-04-30|1956.52
#2025-05-01|1938.67
#2025-05-02|1985.11
#2025-05-05|1995.86
#2025-05-06|1996.41
#2025-05-07|1996.24
#2025-05-08|1998.74
#2025-05-09|2009.35
#2025-05-12|2005.39
#2025-05-13|2009.52
#2025-05-14|2033.87
#2025-05-15|2035.30
#2025-05-16|2037.27
#2025-05-19|2064.21
#2025-05-20|2078.67
#2025-05-21|2091.51
#2025-05-22|2074.00
#2025-05-23|2057.67
#2025-05-26|2083.44
#2025-05-27|2080.48
#2025-05-28|2057.03
#2025-05-29|2067.91
#2025-05-30|2071.95
#2025-06-02|2091.69
#2025-06-03|2083.42
#2025-06-04|2086.96
#2025-06-05|2102.40
#2025-06-06|2106.43
#2025-06-09|2107.67
#2025-06-10|2077.47
#2025-06-11|2085.78
#2025-06-12|2092.57
#2025-06-13|2063.26
#2025-06-16|2099.29
#2025-06-17|2055.47
#2025-06-18|2055.67
#2025-06-19|2023.87
#2025-06-20|2047.06
#2025-06-23|2031.40
#2025-06-24|2089.86
#2025-06-25|2080.59
#2025-06-26|2096.29
#2025-06-27|2123.85
#2025-06-30|2121.14
#2025-07-01|2108.32
#2025-07-02|2109.54
#2025-07-03|2132.55
#2025-07-04|2118.26
#2025-07-07|2140.10
#2025-07-08|2139.95
#2025-07-09|2177.92
#2025-07-10|2163.88
#2025-07-11|2140.18
#2025-07-14|2143.88
#2025-07-15|2115.85
#2025-07-16|2112.57
#2025-07-17|2130.23
#2025-07-18|2146.59
#2025-07-21|2161.37
#2025-07-22|2153.35
#2025-07-23|2183.23
#2025-07-24|2208.84
#2025-07-25|2194.62
#2025-07-28|2174.59
#2025-07-29|2180.97
#2025-07-30|2180.01
#2025-07-31|2173.24
#2025-08-01|2138.28
#2025-08-04|2185.42
#2025-08-05|2187.83
#2025-08-06|2223.33
#2025-08-07|2255.76
#2025-08-08|2273.24
#2025-08-11|2272.78
#2025-08-12|2284.79
#2025-08-13|2311.49
#2025-08-14|2323.97
#2025-08-15|2328.09
#2025-08-18|2307.80
#2025-08-19|2321.51
#2025-08-20|2325.73
#2025-08-21|2322.11
#2025-08-22|2345.42
#2025-08-25|2326.84
#2025-08-26|2284.46
#2025-08-27|2257.43
#2025-08-28|2267.75
#2025-08-29|2258.79
#2025-09-01|2267.65
#2025-09-02|2220.39
#2025-09-03|2227.17
#2025-09-04|2246.54
#2025-09-05|2246.27
#2025-09-08|2265.79
#2025-09-09|2273.83
#2025-09-10|2282.59
#2025-09-11|2297.32
#2025-09-12|2301.54
#2025-09-15|2329.38
#2025-09-16|2299.83
#2025-09-17|2295.47
#2025-09-18|2294.49
#2025-09-19|2295.30
#2025-09-22|2292.30
#2025-09-23|2304.61
#2025-09-24|2289.25
#2025-09-25|2262.62
#2025-09-26|2303.22
#2025-09-29|2303.44
#2025-09-30|2315.98
#2025-10-01|2329.67
#2025-10-02|2310.96
#2025-10-03|2333.36
#2025-10-06|2322.70
#2025-10-07|2301.77
#2025-10-08|2322.01
#2025-10-09|2290.27
#2025-10-10|2271.07
#2025-10-13|2275.11
#2025-10-14|2284.48
#2025-10-15|2280.90
#2025-10-16|2286.99
#2025-10-17|2232.26
#2025-10-20|2249.58
#2025-10-21|2244.70
#2025-10-22|2250.65
#2025-10-23|2256.81
#2025-10-24|2268.45
#2025-10-27|2292.65
#2025-10-28|2303.50
#2025-10-29|2316.11
#2025-10-30|2298.87
#2025-10-31|2285.99
#2025-11-03|2288.51
#2025-11-04|2283.19
#2025-11-05|2293.29
#2025-11-06|2301.28
#2025-11-07|2289.60
#2025-11-10|2335.23
#2025-11-11|2369.23
#2025-11-12|2394.84
#2025-11-13|2396.87
#2025-11-14|2348.02
#2025-11-17|2324.28
#2025-11-18|2267.76
#2025-11-19|2261.78
#2025-11-20|2271.63
#2025-11-21|2261.85
#2025-11-24|2275.39
#2025-11-25|2314.33
#2025-11-26|2356.05
#2025-11-27|2367.81
#2025-11-28|2371.91
#2025-12-01|2372.68
#2025-12-02|2384.16
#2025-12-03|2373.53
#2025-12-04|2394.58
#2025-12-05|2382.41
#2025-12-08|2389.46
#2025-12-09|2404.26
#2025-12-10|2413.72
#2025-12-11|2463.22
#2025-12-12|2440.00
#2025-12-15|2477.81
#2025-12-16|2478.50
#2025-12-17|2494.13
#2025-12-18|2514.44
#2025-12-19|2528.20
#2025-12-22|2541.20
#2025-12-23|2554.23
#2025-12-24|2554.69
#2025-12-25|2554.69
#2025-12-26|2554.72
#2025-12-29|2543.92
#2025-12-30|2565.86
#2025-12-31|2558.50
#2026-01-01|2558.50
#2026-01-02|2576.59
#2026-01-05|2592.43
#2026-01-06|2580.69
#2026-01-07|2540.49
#2026-01-08|2554.42
#2026-01-09|2549.72
#2026-01-12|2567.42
#2026-01-13|2562.00
#2026-01-14|2569.92
#2026-01-15|2578.60
#2026-01-16|2578.14
#2026-01-19|2570.34
#2026-01-20|2563.43
#2026-01-21|2544.54
#2026-01-22|2589.09
#2026-01-23|2565.20
#2026-01-26|2608.86
#2026-01-27|2653.52
#2026-01-28|2631.68
#2026-01-29|2625.39
#2026-01-30|2646.30
#2026-02-02|2667.37
#2026-02-03|2679.92
#2026-02-04|2664.24
#2026-02-05|2595.77
#2026-02-06|2628.56
#2026-02-09|2671.58
#2026-02-10|2639.25
#2026-02-11|2595.31
#2026-02-12|2573.02
#2026-02-13|2520.08
#2026-02-16|2548.30
#2026-02-17|2560.91
#2026-02-18|2606.75
#2026-02-19|2565.68
#2026-02-20|2605.39
#2026-02-23|2600.08
#2026-02-24|2573.50
#2026-02-25|2628.30
#2026-02-26|2642.55
#2026-02-27|2620.69
#2026-03-02|2526.14
#2026-03-03|2405.22
#2026-03-04|2467.88
#2026-03-05|2420.15
#2026-03-06|2386.03
#2026-03-09|2374.04
#2026-03-10|2454.11
#2026-03-11|2419.69
#2026-03-12|2364.13
#2026-03-13|2334.54
#2026-03-16|2359.59
#2026-03-17|2393.63
#2026-03-18|2393.78
#2026-03-19|2332.52
#2026-03-20|2296.53
#2026-03-23|2338.43
#2026-03-24|2333.23
#2026-03-25|2373.91
#2026-03-26|2328.83
#2026-03-27|2308.01
#2026-03-30|2317.10
#2026-03-31|2350.81
#2026-04-01|2455.68
#2026-04-02|2424.09