Table Data - Nasdaq DM Europe Financials Large Mid Cap TR Index
| Title | Nasdaq DM Europe Financials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDMEU30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-05 |
| Last Updated | 2026-02-05 10:43 PM CST |
| Notes | For more information about this series, see: NQDMEU30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 661.66 |
| 2001-04-02 | 657.73 |
| 2001-04-03 | 639.32 |
| 2001-04-04 | 653.46 |
| 2001-04-05 | 663.11 |
| 2001-04-06 | 663.54 |
| 2001-04-09 | 673.23 |
| 2001-04-10 | 672.64 |
| 2001-04-11 | 671.24 |
| 2001-04-12 | 678.29 |
| 2001-04-13 | . |
| 2001-04-16 | 672.39 |
| 2001-04-17 | 668.32 |
| 2001-04-18 | 679.05 |
| 2001-04-19 | 689.95 |
| 2001-04-20 | 688.80 |
| 2001-04-23 | 677.50 |
| 2001-04-24 | 681.86 |
| 2001-04-25 | 682.31 |
| 2001-04-26 | 687.71 |
| 2001-04-27 | 693.33 |
| 2001-04-30 | 694.12 |
| 2001-05-01 | 695.32 |
| 2001-05-02 | 692.25 |
| 2001-05-03 | 682.32 |
| 2001-05-04 | 685.07 |
| 2001-05-07 | 685.31 |
| 2001-05-08 | 681.19 |
| 2001-05-09 | 676.22 |
| 2001-05-10 | 691.99 |
| 2001-05-11 | 684.67 |
| 2001-05-14 | 672.56 |
| 2001-05-15 | 680.41 |
| 2001-05-16 | 684.81 |
| 2001-05-17 | 687.33 |
| 2001-05-18 | 687.50 |
| 2001-05-21 | 689.16 |
| 2001-05-22 | 685.51 |
| 2001-05-23 | 680.64 |
| 2001-05-24 | 680.66 |
| 2001-05-25 | 675.38 |
| 2001-05-28 | . |
| 2001-05-29 | 671.67 |
| 2001-05-30 | 667.50 |
| 2001-05-31 | 664.57 |
| 2001-06-01 | 662.98 |
| 2001-06-04 | 667.21 |
| 2001-06-05 | 675.14 |
| 2001-06-06 | 671.35 |
| 2001-06-07 | 667.37 |
| 2001-06-08 | 670.95 |
| 2001-06-11 | 660.85 |
| 2001-06-12 | 655.40 |
| 2001-06-13 | 663.05 |
| 2001-06-14 | 662.71 |
| 2001-06-15 | 659.74 |
| 2001-06-18 | 656.39 |
| 2001-06-19 | 657.53 |
| 2001-06-20 | 652.65 |
| 2001-06-21 | 657.53 |
| 2001-06-22 | 664.27 |
| 2001-06-25 | 667.67 |
| 2001-06-26 | 656.22 |
| 2001-06-27 | 657.28 |
| 2001-06-28 | 656.93 |
| 2001-06-29 | 659.61 |
| 2001-07-02 | 671.22 |
| 2001-07-03 | 664.60 |
| 2001-07-04 | . |
| 2001-07-05 | 651.19 |
| 2001-07-06 | 639.43 |
| 2001-07-09 | 641.89 |
| 2001-07-10 | 643.17 |
| 2001-07-11 | 633.55 |
| 2001-07-12 | 634.95 |
| 2001-07-13 | 638.39 |
| 2001-07-16 | 639.04 |
| 2001-07-17 | 632.61 |
| 2001-07-18 | 636.84 |
| 2001-07-19 | 644.45 |
| 2001-07-20 | 640.24 |
| 2001-07-23 | 641.07 |
| 2001-07-24 | 638.27 |
| 2001-07-25 | 630.59 |
| 2001-07-26 | 631.24 |
| 2001-07-27 | 637.87 |
| 2001-07-30 | 644.41 |
| 2001-07-31 | 651.84 |
| 2001-08-01 | 657.33 |
| 2001-08-02 | 661.98 |
| 2001-08-03 | 661.40 |
| 2001-08-06 | 659.28 |
| 2001-08-07 | 659.96 |
| 2001-08-08 | 656.31 |
| 2001-08-09 | 654.33 |
| 2001-08-10 | 654.75 |
| 2001-08-13 | 659.01 |
| 2001-08-14 | 670.63 |
| 2001-08-15 | 679.11 |
| 2001-08-16 | 676.82 |
| 2001-08-17 | 669.25 |
| 2001-08-20 | 667.73 |
| 2001-08-21 | 672.97 |
| 2001-08-22 | 678.51 |
| 2001-08-23 | 673.51 |
| 2001-08-24 | 682.80 |
| 2001-08-27 | 682.78 |
| 2001-08-28 | 675.57 |
| 2001-08-29 | 677.81 |
| 2001-08-30 | 663.59 |
| 2001-08-31 | 662.95 |
| 2001-09-03 | . |
| 2001-09-04 | 648.96 |
| 2001-09-05 | 637.27 |
| 2001-09-06 | 618.31 |
| 2001-09-07 | 604.22 |
| 2001-09-10 | 596.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 554.57 |
| 2001-09-18 | 548.31 |
| 2001-09-19 | 536.44 |
| 2001-09-20 | 501.53 |
| 2001-09-21 | 478.62 |
| 2001-09-24 | 513.90 |
| 2001-09-25 | 533.72 |
| 2001-09-26 | 540.46 |
| 2001-09-27 | 551.53 |
| 2001-09-28 | 566.97 |
| 2001-10-01 | 556.22 |
| 2001-10-02 | 559.25 |
| 2001-10-03 | 562.72 |
| 2001-10-04 | 579.68 |
| 2001-10-05 | 579.95 |
| 2001-10-08 | 574.11 |
| 2001-10-09 | 571.67 |
| 2001-10-10 | 582.09 |
| 2001-10-11 | 592.53 |
| 2001-10-12 | 587.43 |
| 2001-10-15 | 569.29 |
| 2001-10-16 | 576.82 |
| 2001-10-17 | 588.87 |
| 2001-10-18 | 580.14 |
| 2001-10-19 | 565.03 |
| 2001-10-22 | 570.22 |
| 2001-10-23 | 585.14 |
| 2001-10-24 | 594.25 |
| 2001-10-25 | 586.98 |
| 2001-10-26 | 598.13 |
| 2001-10-29 | 592.69 |
| 2001-10-30 | 578.34 |
| 2001-10-31 | 579.36 |
| 2001-11-01 | 588.33 |
| 2001-11-02 | 590.75 |
| 2001-11-05 | 603.17 |
| 2001-11-06 | 604.89 |
| 2001-11-07 | 614.89 |
| 2001-11-08 | 624.46 |
| 2001-11-09 | 613.17 |
| 2001-11-12 | 598.98 |
| 2001-11-13 | 610.05 |
| 2001-11-14 | 608.49 |
| 2001-11-15 | 607.62 |
| 2001-11-16 | 613.21 |
| 2001-11-19 | 621.26 |
| 2001-11-20 | 613.94 |
| 2001-11-21 | 610.96 |
| 2001-11-22 | . |
| 2001-11-23 | 609.42 |
| 2001-11-26 | 611.23 |
| 2001-11-27 | 605.12 |
| 2001-11-28 | 600.15 |
| 2001-11-29 | 601.50 |
| 2001-11-30 | 606.13 |
| 2001-12-03 | 597.99 |
| 2001-12-04 | 603.64 |
| 2001-12-05 | 620.42 |
| 2001-12-06 | 629.62 |
| 2001-12-07 | 625.46 |
| 2001-12-10 | 614.55 |
| 2001-12-11 | 613.44 |
| 2001-12-12 | 610.76 |
| 2001-12-13 | 603.44 |
| 2001-12-14 | 602.44 |
| 2001-12-17 | 618.38 |
| 2001-12-18 | 612.85 |
| 2001-12-19 | 606.42 |
| 2001-12-20 | 602.19 |
| 2001-12-21 | 603.64 |
| 2001-12-24 | 598.53 |
| 2001-12-25 | . |
| 2001-12-26 | 599.66 |
| 2001-12-27 | 613.73 |
| 2001-12-28 | 614.26 |
| 2001-12-31 | 618.62 |
| 2002-01-01 | . |
| 2002-01-02 | 622.84 |
| 2002-01-03 | 629.07 |
| 2002-01-04 | 625.45 |
| 2002-01-07 | 619.38 |
| 2002-01-08 | 614.22 |
| 2002-01-09 | 612.54 |
| 2002-01-10 | 611.11 |
| 2002-01-11 | 611.56 |
| 2002-01-14 | 598.65 |
| 2002-01-15 | 599.97 |
| 2002-01-16 | 591.24 |
| 2002-01-17 | 602.08 |
| 2002-01-18 | 600.52 |
| 2002-01-21 | . |
| 2002-01-22 | 601.13 |
| 2002-01-23 | 604.10 |
| 2002-01-24 | 607.59 |
| 2002-01-25 | 596.61 |
| 2002-01-28 | 599.84 |
| 2002-01-29 | 591.57 |
| 2002-01-30 | 580.03 |
| 2002-01-31 | 583.13 |
| 2002-02-01 | 581.13 |
| 2002-02-04 | 574.08 |
| 2002-02-05 | 564.43 |
| 2002-02-06 | 554.59 |
| 2002-02-07 | 567.34 |
| 2002-02-08 | 570.49 |
| 2002-02-11 | 578.96 |
| 2002-02-12 | 574.42 |
| 2002-02-13 | 578.13 |
| 2002-02-14 | 587.17 |
| 2002-02-15 | 580.67 |
| 2002-02-18 | . |
| 2002-02-19 | 561.55 |
| 2002-02-20 | 555.50 |
| 2002-02-21 | 558.80 |
| 2002-02-22 | 555.91 |
| 2002-02-25 | 561.60 |
| 2002-02-26 | 563.26 |
| 2002-02-27 | 564.65 |
| 2002-02-28 | 568.40 |
| 2002-03-01 | 573.54 |
| 2002-03-04 | 594.08 |
| 2002-03-05 | 593.95 |
| 2002-03-06 | 599.93 |
| 2002-03-07 | 605.12 |
| 2002-03-08 | 606.97 |
| 2002-03-11 | 604.16 |
| 2002-03-12 | 596.89 |
| 2002-03-13 | 596.60 |
| 2002-03-14 | 604.19 |
| 2002-03-15 | 614.90 |
| 2002-03-18 | 619.36 |
| 2002-03-19 | 623.63 |
| 2002-03-20 | 617.47 |
| 2002-03-21 | 613.83 |
| 2002-03-22 | 611.82 |
| 2002-03-25 | 606.40 |
| 2002-03-26 | 607.86 |
| 2002-03-27 | 604.90 |
| 2002-03-28 | 612.34 |
| 2002-03-29 | . |
| 2002-04-01 | 618.05 |
| 2002-04-02 | 616.87 |
| 2002-04-03 | 618.10 |
| 2002-04-04 | 615.08 |
| 2002-04-05 | 613.66 |
| 2002-04-08 | 600.83 |
| 2002-04-09 | 606.51 |
| 2002-04-10 | 617.30 |
| 2002-04-11 | 613.47 |
| 2002-04-12 | 615.98 |
| 2002-04-15 | 618.63 |
| 2002-04-16 | 628.95 |
| 2002-04-17 | 634.96 |
| 2002-04-18 | 634.38 |
| 2002-04-19 | 638.85 |
| 2002-04-22 | 635.18 |
| 2002-04-23 | 635.32 |
| 2002-04-24 | 637.58 |
| 2002-04-25 | 630.82 |
| 2002-04-26 | 628.41 |
| 2002-04-29 | 627.90 |
| 2002-04-30 | 630.88 |
| 2002-05-01 | 632.75 |
| 2002-05-02 | 630.58 |
| 2002-05-03 | 639.35 |
| 2002-05-06 | 639.07 |
| 2002-05-07 | 629.06 |
| 2002-05-08 | 639.33 |
| 2002-05-09 | 635.91 |
| 2002-05-10 | 632.44 |
| 2002-05-13 | 638.16 |
| 2002-05-14 | 638.18 |
| 2002-05-15 | 643.69 |
| 2002-05-16 | 641.31 |
| 2002-05-17 | 647.50 |
| 2002-05-20 | 642.05 |
| 2002-05-21 | 638.08 |
| 2002-05-22 | 636.22 |
| 2002-05-23 | 633.89 |
| 2002-05-24 | 636.57 |
| 2002-05-27 | . |
| 2002-05-28 | 637.33 |
| 2002-05-29 | 638.16 |
| 2002-05-30 | 634.24 |
| 2002-05-31 | 635.21 |
| 2002-06-03 | 633.07 |
| 2002-06-04 | 622.37 |
| 2002-06-05 | 616.76 |
| 2002-06-06 | 619.83 |
| 2002-06-07 | 610.39 |
| 2002-06-10 | 608.52 |
| 2002-06-11 | 613.05 |
| 2002-06-12 | 600.02 |
| 2002-06-13 | 590.25 |
| 2002-06-14 | 576.36 |
| 2002-06-17 | 592.34 |
| 2002-06-18 | 588.31 |
| 2002-06-19 | 581.12 |
| 2002-06-20 | 570.59 |
| 2002-06-21 | 576.55 |
| 2002-06-24 | 562.60 |
| 2002-06-25 | 574.48 |
| 2002-06-26 | 571.20 |
| 2002-06-27 | 576.72 |
| 2002-06-28 | 602.10 |
| 2002-07-01 | 602.23 |
| 2002-07-02 | 577.57 |
| 2002-07-03 | 558.97 |
| 2002-07-04 | . |
| 2002-07-05 | 591.11 |
| 2002-07-08 | 597.30 |
| 2002-07-09 | 593.48 |
| 2002-07-10 | 569.98 |
| 2002-07-11 | 543.74 |
| 2002-07-12 | 543.17 |
| 2002-07-15 | 520.28 |
| 2002-07-16 | 524.26 |
| 2002-07-17 | 545.61 |
| 2002-07-18 | 552.21 |
| 2002-07-19 | 526.69 |
| 2002-07-22 | 491.16 |
| 2002-07-23 | 465.76 |
| 2002-07-24 | 457.86 |
| 2002-07-25 | 485.65 |
| 2002-07-26 | 486.59 |
| 2002-07-29 | 517.02 |
| 2002-07-30 | 512.66 |
| 2002-07-31 | 509.52 |
| 2002-08-01 | 486.31 |
| 2002-08-02 | 482.36 |
| 2002-08-05 | 463.54 |
| 2002-08-06 | 477.60 |
| 2002-08-07 | 474.48 |
| 2002-08-08 | 494.07 |
| 2002-08-09 | 505.27 |
| 2002-08-12 | 497.11 |
| 2002-08-13 | 503.18 |
| 2002-08-14 | 495.40 |
| 2002-08-15 | 508.70 |
| 2002-08-16 | 514.84 |
| 2002-08-19 | 531.81 |
| 2002-08-20 | 524.20 |
| 2002-08-21 | 535.78 |
| 2002-08-22 | 541.88 |
| 2002-08-23 | 532.67 |
| 2002-08-26 | 528.53 |
| 2002-08-27 | 546.59 |
| 2002-08-28 | 524.02 |
| 2002-08-29 | 510.61 |
| 2002-08-30 | 514.12 |
| 2002-09-02 | . |
| 2002-09-03 | 489.53 |
| 2002-09-04 | 488.22 |
| 2002-09-05 | 481.06 |
| 2002-09-06 | 494.29 |
| 2002-09-09 | 484.74 |
| 2002-09-10 | 493.98 |
| 2002-09-11 | 503.27 |
| 2002-09-12 | 483.74 |
| 2002-09-13 | 469.84 |
| 2002-09-16 | 464.26 |
| 2002-09-17 | 458.06 |
| 2002-09-18 | 437.02 |
| 2002-09-19 | 430.25 |
| 2002-09-20 | 429.57 |
| 2002-09-23 | 406.54 |
| 2002-09-24 | 400.18 |
| 2002-09-25 | 407.80 |
| 2002-09-26 | 428.59 |
| 2002-09-27 | 423.77 |
| 2002-09-30 | 404.86 |
| 2002-10-01 | 410.48 |
| 2002-10-02 | 424.51 |
| 2002-10-03 | 413.43 |
| 2002-10-04 | 392.57 |
| 2002-10-07 | 389.98 |
| 2002-10-08 | 382.19 |
| 2002-10-09 | 383.55 |
| 2002-10-10 | 399.40 |
| 2002-10-11 | 429.64 |
| 2002-10-14 | 424.59 |
| 2002-10-15 | 458.26 |
| 2002-10-16 | 452.01 |
| 2002-10-17 | 465.82 |
| 2002-10-18 | 463.16 |
| 2002-10-21 | 467.22 |
| 2002-10-22 | 465.74 |
| 2002-10-23 | 443.72 |
| 2002-10-24 | 455.28 |
| 2002-10-25 | 454.11 |
| 2002-10-28 | 466.74 |
| 2002-10-29 | 448.31 |
| 2002-10-30 | 458.82 |
| 2002-10-31 | 470.50 |
| 2002-11-01 | 465.64 |
| 2002-11-04 | 489.16 |
| 2002-11-05 | 501.41 |
| 2002-11-06 | 493.30 |
| 2002-11-07 | 482.13 |
| 2002-11-08 | 475.59 |
| 2002-11-11 | 468.55 |
| 2002-11-12 | 470.02 |
| 2002-11-13 | 463.90 |
| 2002-11-14 | 475.93 |
| 2002-11-15 | 481.69 |
| 2002-11-18 | 490.62 |
| 2002-11-19 | 487.47 |
| 2002-11-20 | 486.14 |
| 2002-11-21 | 505.98 |
| 2002-11-22 | 511.79 |
| 2002-11-25 | 506.43 |
| 2002-11-26 | 492.95 |
| 2002-11-27 | 503.20 |
| 2002-11-28 | . |
| 2002-11-29 | 511.19 |
| 2002-12-02 | 511.88 |
| 2002-12-03 | 498.33 |
| 2002-12-04 | 492.78 |
| 2002-12-05 | 485.42 |
| 2002-12-06 | 486.24 |
| 2002-12-09 | 470.09 |
| 2002-12-10 | 475.07 |
| 2002-12-11 | 482.69 |
| 2002-12-12 | 477.37 |
| 2002-12-13 | 472.15 |
| 2002-12-16 | 489.54 |
| 2002-12-17 | 488.29 |
| 2002-12-18 | 477.63 |
| 2002-12-19 | 468.93 |
| 2002-12-20 | 473.71 |
| 2002-12-23 | 474.94 |
| 2002-12-24 | 476.67 |
| 2002-12-25 | . |
| 2002-12-26 | 477.44 |
| 2002-12-27 | 464.23 |
| 2002-12-30 | 469.54 |
| 2002-12-31 | 474.08 |
| 2003-01-01 | . |
| 2003-01-02 | 486.03 |
| 2003-01-03 | 493.27 |
| 2003-01-06 | 494.99 |
| 2003-01-07 | 487.34 |
| 2003-01-08 | 478.67 |
| 2003-01-09 | 486.70 |
| 2003-01-10 | 491.83 |
| 2003-01-13 | 496.69 |
| 2003-01-14 | 500.00 |
| 2003-01-15 | 492.79 |
| 2003-01-16 | 490.23 |
| 2003-01-17 | 478.23 |
| 2003-01-20 | . |
| 2003-01-21 | 464.75 |
| 2003-01-22 | 453.91 |
| 2003-01-23 | 456.21 |
| 2003-01-24 | 453.92 |
| 2003-01-27 | 437.61 |
| 2003-01-28 | 435.50 |
| 2003-01-29 | 434.40 |
| 2003-01-30 | 442.70 |
| 2003-01-31 | 440.31 |
| 2003-02-03 | 452.47 |
| 2003-02-04 | 440.48 |
| 2003-02-05 | 449.66 |
| 2003-02-06 | 439.53 |
| 2003-02-07 | 434.59 |
| 2003-02-10 | 424.71 |
| 2003-02-11 | 436.26 |
| 2003-02-12 | 429.36 |
| 2003-02-13 | 437.59 |
| 2003-02-14 | 447.44 |
| 2003-02-17 | . |
| 2003-02-18 | 457.38 |
| 2003-02-19 | 449.17 |
| 2003-02-20 | 445.96 |
| 2003-02-21 | 447.53 |
| 2003-02-24 | 437.60 |
| 2003-02-25 | 420.49 |
| 2003-02-26 | 415.99 |
| 2003-02-27 | 420.90 |
| 2003-02-28 | 432.16 |
| 2003-03-03 | 436.53 |
| 2003-03-04 | 424.75 |
| 2003-03-05 | 423.01 |
| 2003-03-06 | 415.64 |
| 2003-03-07 | 407.81 |
| 2003-03-10 | 393.85 |
| 2003-03-11 | 394.89 |
| 2003-03-12 | 378.25 |
| 2003-03-13 | 398.46 |
| 2003-03-14 | 420.17 |
| 2003-03-17 | 432.50 |
| 2003-03-18 | 428.89 |
| 2003-03-19 | 431.98 |
| 2003-03-20 | 427.29 |
| 2003-03-21 | 444.05 |
| 2003-03-24 | 427.39 |
| 2003-03-25 | 432.34 |
| 2003-03-26 | 430.83 |
| 2003-03-27 | 423.70 |
| 2003-03-28 | 422.87 |
| 2003-03-31 | 411.16 |
| 2003-04-01 | 417.25 |
| 2003-04-02 | 430.42 |
| 2003-04-03 | 434.41 |
| 2003-04-04 | 438.81 |
| 2003-04-07 | 454.96 |
| 2003-04-08 | 451.19 |
| 2003-04-09 | 450.59 |
| 2003-04-10 | 449.66 |
| 2003-04-11 | 452.51 |
| 2003-04-14 | 460.45 |
| 2003-04-15 | 474.63 |
| 2003-04-16 | 473.74 |
| 2003-04-17 | 479.43 |
| 2003-04-18 | . |
| 2003-04-21 | 476.35 |
| 2003-04-22 | 484.13 |
| 2003-04-23 | 493.42 |
| 2003-04-24 | 485.73 |
| 2003-04-25 | 479.46 |
| 2003-04-28 | 493.53 |
| 2003-04-29 | 494.30 |
| 2003-04-30 | 499.81 |
| 2003-05-01 | 501.38 |
| 2003-05-02 | 502.03 |
| 2003-05-05 | 508.78 |
| 2003-05-06 | 521.89 |
| 2003-05-07 | 517.00 |
| 2003-05-08 | 504.56 |
| 2003-05-09 | 511.00 |
| 2003-05-12 | 514.08 |
| 2003-05-13 | 515.88 |
| 2003-05-14 | 516.10 |
| 2003-05-15 | 521.75 |
| 2003-05-16 | 528.96 |
| 2003-05-19 | 513.63 |
| 2003-05-20 | 512.86 |
| 2003-05-21 | 506.11 |
| 2003-05-22 | 515.39 |
| 2003-05-23 | 517.21 |
| 2003-05-26 | . |
| 2003-05-27 | 521.96 |
| 2003-05-28 | 528.95 |
| 2003-05-29 | 536.46 |
| 2003-05-30 | 535.58 |
| 2003-06-02 | 545.99 |
| 2003-06-03 | 542.36 |
| 2003-06-04 | 545.93 |
| 2003-06-05 | 549.94 |
| 2003-06-06 | 556.25 |
| 2003-06-09 | 552.85 |
| 2003-06-10 | 552.92 |
| 2003-06-11 | 568.75 |
| 2003-06-12 | 574.33 |
| 2003-06-13 | 568.84 |
| 2003-06-16 | 582.81 |
| 2003-06-17 | 587.61 |
| 2003-06-18 | 584.11 |
| 2003-06-19 | 568.74 |
| 2003-06-20 | 571.02 |
| 2003-06-23 | 556.33 |
| 2003-06-24 | 554.92 |
| 2003-06-25 | 558.61 |
| 2003-06-26 | 551.44 |
| 2003-06-27 | 550.08 |
| 2003-06-30 | 545.53 |
| 2003-07-01 | 538.37 |
| 2003-07-02 | 548.43 |
| 2003-07-03 | 551.81 |
| 2003-07-04 | . |
| 2003-07-07 | 557.73 |
| 2003-07-08 | 557.20 |
| 2003-07-09 | 552.41 |
| 2003-07-10 | 547.92 |
| 2003-07-11 | 555.58 |
| 2003-07-14 | 566.86 |
| 2003-07-15 | 565.92 |
| 2003-07-16 | 563.42 |
| 2003-07-17 | 554.87 |
| 2003-07-18 | 558.50 |
| 2003-07-21 | 556.24 |
| 2003-07-22 | 558.63 |
| 2003-07-23 | 560.58 |
| 2003-07-24 | 572.37 |
| 2003-07-25 | 571.68 |
| 2003-07-28 | 580.34 |
| 2003-07-29 | 579.48 |
| 2003-07-30 | 577.39 |
| 2003-07-31 | 580.39 |
| 2003-08-01 | 573.73 |
| 2003-08-04 | 572.39 |
| 2003-08-05 | 576.61 |
| 2003-08-06 | 566.57 |
| 2003-08-07 | 568.15 |
| 2003-08-08 | 567.43 |
| 2003-08-11 | 569.50 |
| 2003-08-12 | 575.52 |
| 2003-08-13 | 576.09 |
| 2003-08-14 | 581.11 |
| 2003-08-15 | 582.29 |
| 2003-08-18 | 582.67 |
| 2003-08-19 | 579.89 |
| 2003-08-20 | 578.66 |
| 2003-08-21 | 574.53 |
| 2003-08-22 | 567.58 |
| 2003-08-25 | 564.32 |
| 2003-08-26 | 556.83 |
| 2003-08-27 | 561.61 |
| 2003-08-28 | 561.77 |
| 2003-08-29 | 559.12 |
| 2003-09-01 | . |
| 2003-09-02 | 563.50 |
| 2003-09-03 | 573.91 |
| 2003-09-04 | 575.85 |
| 2003-09-05 | 579.09 |
| 2003-09-08 | 586.15 |
| 2003-09-09 | 583.60 |
| 2003-09-10 | 577.42 |
| 2003-09-11 | 577.18 |
| 2003-09-12 | 580.33 |
| 2003-09-15 | 582.44 |
| 2003-09-16 | 583.19 |
| 2003-09-17 | 589.63 |
| 2003-09-18 | 598.00 |
| 2003-09-19 | 596.76 |
| 2003-09-22 | 591.59 |
| 2003-09-23 | 587.06 |
| 2003-09-24 | 585.22 |
| 2003-09-25 | 581.94 |
| 2003-09-26 | 575.50 |
| 2003-09-29 | 575.32 |
| 2003-09-30 | 569.79 |
| 2003-10-01 | 583.66 |
| 2003-10-02 | 587.27 |
| 2003-10-03 | 599.55 |
| 2003-10-06 | 598.11 |
| 2003-10-07 | 599.14 |
| 2003-10-08 | 600.00 |
| 2003-10-09 | 607.39 |
| 2003-10-10 | 608.61 |
| 2003-10-13 | 613.70 |
| 2003-10-14 | 613.79 |
| 2003-10-15 | 617.26 |
| 2003-10-16 | 619.31 |
| 2003-10-17 | 612.52 |
| 2003-10-20 | 618.87 |
| 2003-10-21 | 621.68 |
| 2003-10-22 | 615.20 |
| 2003-10-23 | 608.04 |
| 2003-10-24 | 609.37 |
| 2003-10-27 | 612.52 |
| 2003-10-28 | 614.91 |
| 2003-10-29 | 620.07 |
| 2003-10-30 | 628.18 |
| 2003-10-31 | 625.83 |
| 2003-11-03 | 630.08 |
| 2003-11-04 | 628.24 |
| 2003-11-05 | 621.22 |
| 2003-11-06 | 619.32 |
| 2003-11-07 | 629.37 |
| 2003-11-10 | 626.18 |
| 2003-11-11 | 624.71 |
| 2003-11-12 | 631.87 |
| 2003-11-13 | 637.01 |
| 2003-11-14 | 640.46 |
| 2003-11-17 | 627.79 |
| 2003-11-18 | 631.25 |
| 2003-11-19 | 628.35 |
| 2003-11-20 | 624.89 |
| 2003-11-21 | 627.99 |
| 2003-11-24 | 632.37 |
| 2003-11-25 | 633.71 |
| 2003-11-26 | 640.03 |
| 2003-11-27 | . |
| 2003-11-28 | 645.52 |
| 2003-12-01 | 655.31 |
| 2003-12-02 | 658.96 |
| 2003-12-03 | 666.72 |
| 2003-12-04 | 662.36 |
| 2003-12-05 | 662.05 |
| 2003-12-08 | 663.50 |
| 2003-12-09 | 664.63 |
| 2003-12-10 | 660.09 |
| 2003-12-11 | 659.62 |
| 2003-12-12 | 666.31 |
| 2003-12-15 | 670.58 |
| 2003-12-16 | 670.03 |
| 2003-12-17 | 671.14 |
| 2003-12-18 | 676.75 |
| 2003-12-19 | 679.64 |
| 2003-12-22 | 679.82 |
| 2003-12-23 | 683.98 |
| 2003-12-24 | 686.14 |
| 2003-12-25 | . |
| 2003-12-26 | 685.97 |
| 2003-12-29 | 690.30 |
| 2003-12-30 | 696.96 |
| 2003-12-31 | 701.91 |
| 2004-01-01 | . |
| 2004-01-02 | 708.87 |
| 2004-01-05 | 717.00 |
| 2004-01-06 | 722.86 |
| 2004-01-07 | 715.24 |
| 2004-01-08 | 722.15 |
| 2004-01-09 | 728.98 |
| 2004-01-12 | 722.45 |
| 2004-01-13 | 721.01 |
| 2004-01-14 | 724.67 |
| 2004-01-15 | 727.04 |
| 2004-01-16 | 723.19 |
| 2004-01-19 | . |
| 2004-01-20 | 727.66 |
| 2004-01-21 | 734.19 |
| 2004-01-22 | 741.56 |
| 2004-01-23 | 740.59 |
| 2004-01-26 | 728.23 |
| 2004-01-27 | 732.25 |
| 2004-01-28 | 735.29 |
| 2004-01-29 | 713.31 |
| 2004-01-30 | 712.00 |
| 2004-02-02 | 714.73 |
| 2004-02-03 | 718.19 |
| 2004-02-04 | 712.45 |
| 2004-02-05 | 715.20 |
| 2004-02-06 | 730.13 |
| 2004-02-09 | 739.68 |
| 2004-02-10 | 741.27 |
| 2004-02-11 | 742.46 |
| 2004-02-12 | 747.31 |
| 2004-02-13 | 742.91 |
| 2004-02-16 | . |
| 2004-02-17 | 754.26 |
| 2004-02-18 | 753.77 |
| 2004-02-19 | 755.39 |
| 2004-02-20 | 743.65 |
| 2004-02-23 | 744.68 |
| 2004-02-24 | 741.00 |
| 2004-02-25 | 734.53 |
| 2004-02-26 | 726.53 |
| 2004-02-27 | 725.91 |
| 2004-03-01 | 729.56 |
| 2004-03-02 | 724.20 |
| 2004-03-03 | 712.10 |
| 2004-03-04 | 724.31 |
| 2004-03-05 | 736.58 |
| 2004-03-08 | 734.40 |
| 2004-03-09 | 729.52 |
| 2004-03-10 | 717.17 |
| 2004-03-11 | 698.20 |
| 2004-03-12 | 696.88 |
| 2004-03-15 | 681.87 |
| 2004-03-16 | 694.26 |
| 2004-03-17 | 698.01 |
| 2004-03-18 | 695.49 |
| 2004-03-19 | 693.50 |
| 2004-03-22 | 682.67 |
| 2004-03-23 | 682.64 |
| 2004-03-24 | 674.70 |
| 2004-03-25 | 683.79 |
| 2004-03-26 | 681.05 |
| 2004-03-29 | 691.54 |
| 2004-03-30 | 691.06 |
| 2004-03-31 | 693.76 |
| 2004-04-01 | 708.73 |
| 2004-04-02 | 709.83 |
| 2004-04-05 | 705.94 |
| 2004-04-06 | 708.11 |
| 2004-04-07 | 712.59 |
| 2004-04-08 | 711.60 |
| 2004-04-09 | . |
| 2004-04-12 | 710.20 |
| 2004-04-13 | 706.55 |
| 2004-04-14 | 695.85 |
| 2004-04-15 | 689.58 |
| 2004-04-16 | 699.99 |
| 2004-04-19 | 699.88 |
| 2004-04-20 | 700.96 |
| 2004-04-21 | 690.83 |
| 2004-04-22 | 692.88 |
| 2004-04-23 | 694.38 |
| 2004-04-26 | 698.12 |
| 2004-04-27 | 701.75 |
| 2004-04-28 | 689.56 |
| 2004-04-29 | 688.21 |
| 2004-04-30 | 685.69 |
| 2004-05-03 | 688.46 |
| 2004-05-04 | 697.05 |
| 2004-05-05 | 702.33 |
| 2004-05-06 | 687.45 |
| 2004-05-07 | 675.75 |
| 2004-05-10 | 654.47 |
| 2004-05-11 | 662.41 |
| 2004-05-12 | 658.22 |
| 2004-05-13 | 664.14 |
| 2004-05-14 | 660.21 |
| 2004-05-17 | 656.70 |
| 2004-05-18 | 660.91 |
| 2004-05-19 | 678.89 |
| 2004-05-20 | 668.93 |
| 2004-05-21 | 674.09 |
| 2004-05-24 | 676.85 |
| 2004-05-25 | 680.56 |
| 2004-05-26 | 684.86 |
| 2004-05-27 | 698.78 |
| 2004-05-28 | 691.83 |
| 2004-05-31 | . |
| 2004-06-01 | 688.38 |
| 2004-06-02 | 694.13 |
| 2004-06-03 | 696.01 |
| 2004-06-04 | 703.85 |
| 2004-06-07 | 715.17 |
| 2004-06-08 | 713.10 |
| 2004-06-09 | 703.34 |
| 2004-06-10 | 706.02 |
| 2004-06-11 | . |
| 2004-06-14 | 694.83 |
| 2004-06-15 | 699.39 |
| 2004-06-16 | 700.47 |
| 2004-06-17 | 703.82 |
| 2004-06-18 | 708.51 |
| 2004-06-21 | 706.34 |
| 2004-06-22 | 697.91 |
| 2004-06-23 | 698.27 |
| 2004-06-24 | 706.69 |
| 2004-06-25 | 703.97 |
| 2004-06-28 | 714.00 |
| 2004-06-29 | 706.24 |
| 2004-06-30 | 704.89 |
| 2004-07-01 | 701.33 |
| 2004-07-02 | 704.72 |
| 2004-07-05 | . |
| 2004-07-06 | 694.89 |
| 2004-07-07 | 699.62 |
| 2004-07-08 | 702.88 |
| 2004-07-09 | 701.91 |
| 2004-07-12 | 700.23 |
| 2004-07-13 | 697.30 |
| 2004-07-14 | 696.99 |
| 2004-07-15 | 685.47 |
| 2004-07-16 | 690.35 |
| 2004-07-19 | 686.18 |
| 2004-07-20 | 684.83 |
| 2004-07-21 | 684.87 |
| 2004-07-22 | 675.23 |
| 2004-07-23 | 666.45 |
| 2004-07-26 | 663.96 |
| 2004-07-27 | 668.77 |
| 2004-07-28 | 668.72 |
| 2004-07-29 | 677.29 |
| 2004-07-30 | 673.91 |
| 2004-08-02 | 674.98 |
| 2004-08-03 | 677.27 |
| 2004-08-04 | 671.25 |
| 2004-08-05 | 674.70 |
| 2004-08-06 | 674.64 |
| 2004-08-09 | 668.50 |
| 2004-08-10 | 677.44 |
| 2004-08-11 | 668.29 |
| 2004-08-12 | 668.18 |
| 2004-08-13 | 672.34 |
| 2004-08-16 | 678.59 |
| 2004-08-17 | 680.86 |
| 2004-08-18 | 681.11 |
| 2004-08-19 | 685.83 |
| 2004-08-20 | 682.55 |
| 2004-08-23 | 684.88 |
| 2004-08-24 | 681.89 |
| 2004-08-25 | 682.72 |
| 2004-08-26 | 688.60 |
| 2004-08-27 | 689.54 |
| 2004-08-30 | 688.61 |
| 2004-08-31 | 688.75 |
| 2004-09-01 | 695.76 |
| 2004-09-02 | 698.48 |
| 2004-09-03 | 700.57 |
| 2004-09-06 | . |
| 2004-09-07 | 705.08 |
| 2004-09-08 | 706.92 |
| 2004-09-09 | 703.38 |
| 2004-09-10 | 713.18 |
| 2004-09-13 | 717.25 |
| 2004-09-14 | 717.94 |
| 2004-09-15 | 709.73 |
| 2004-09-16 | 711.61 |
| 2004-09-17 | 717.56 |
| 2004-09-20 | 712.93 |
| 2004-09-21 | 723.14 |
| 2004-09-22 | 717.17 |
| 2004-09-23 | 713.01 |
| 2004-09-24 | 712.61 |
| 2004-09-27 | 707.58 |
| 2004-09-28 | 711.14 |
| 2004-09-29 | 716.15 |
| 2004-09-30 | 717.25 |
| 2004-10-01 | 728.49 |
| 2004-10-04 | 731.13 |
| 2004-10-05 | 735.54 |
| 2004-10-06 | 736.10 |
| 2004-10-07 | 736.43 |
| 2004-10-08 | 741.76 |
| 2004-10-11 | 740.86 |
| 2004-10-12 | 730.55 |
| 2004-10-13 | 731.36 |
| 2004-10-14 | 733.10 |
| 2004-10-15 | 733.38 |
| 2004-10-18 | 733.44 |
| 2004-10-19 | 738.19 |
| 2004-10-20 | 734.19 |
| 2004-10-21 | 737.60 |
| 2004-10-22 | 740.17 |
| 2004-10-25 | 736.22 |
| 2004-10-26 | 740.58 |
| 2004-10-27 | 747.95 |
| 2004-10-28 | 754.34 |
| 2004-10-29 | 751.35 |
| 2004-11-01 | 759.30 |
| 2004-11-02 | 765.15 |
| 2004-11-03 | 775.12 |
| 2004-11-04 | 777.46 |
| 2004-11-05 | 786.65 |
| 2004-11-08 | 788.63 |
| 2004-11-09 | 785.32 |
| 2004-11-10 | 788.12 |
| 2004-11-11 | 794.15 |
| 2004-11-12 | 800.10 |
| 2004-11-15 | 800.74 |
| 2004-11-16 | 796.32 |
| 2004-11-17 | 807.87 |
| 2004-11-18 | 804.18 |
| 2004-11-19 | 804.27 |
| 2004-11-22 | 799.50 |
| 2004-11-23 | 802.82 |
| 2004-11-24 | 807.34 |
| 2004-11-25 | . |
| 2004-11-26 | 817.32 |
| 2004-11-29 | 817.23 |
| 2004-11-30 | 815.34 |
| 2004-12-01 | 826.17 |
| 2004-12-02 | 830.57 |
| 2004-12-03 | 835.87 |
| 2004-12-06 | 835.96 |
| 2004-12-07 | 839.11 |
| 2004-12-08 | 829.05 |
| 2004-12-09 | 822.10 |
| 2004-12-10 | 823.52 |
| 2004-12-13 | 835.75 |
| 2004-12-14 | 837.16 |
| 2004-12-15 | 845.92 |
| 2004-12-16 | 841.36 |
| 2004-12-17 | 834.29 |
| 2004-12-20 | 847.96 |
| 2004-12-21 | 842.16 |
| 2004-12-22 | 849.87 |
| 2004-12-23 | 858.61 |
| 2004-12-24 | . |
| 2004-12-27 | 864.70 |
| 2004-12-28 | 864.11 |
| 2004-12-29 | 863.17 |
| 2004-12-30 | 864.93 |
| 2004-12-31 | 862.61 |
| 2005-01-03 | 860.46 |
| 2005-01-04 | 853.83 |
| 2005-01-05 | 847.38 |
| 2005-01-06 | 846.45 |
| 2005-01-07 | 842.94 |
| 2005-01-10 | 847.02 |
| 2005-01-11 | 842.69 |
| 2005-01-12 | 843.83 |
| 2005-01-13 | 839.03 |
| 2005-01-14 | 835.28 |
| 2005-01-17 | . |
| 2005-01-18 | 835.74 |
| 2005-01-19 | 838.20 |
| 2005-01-20 | 829.31 |
| 2005-01-21 | 829.57 |
| 2005-01-24 | 830.45 |
| 2005-01-25 | 832.16 |
| 2005-01-26 | 836.76 |
| 2005-01-27 | 836.22 |
#2005-01-28| 831.02
#2005-01-31| 839.19
#2005-02-01| 842.19
#2005-02-02| 846.90
#2005-02-03| 842.09
#2005-02-04| 848.17
#2005-02-07| 844.65
#2005-02-08| 843.72
#2005-02-09| 843.86
#2005-02-10| 851.15
#2005-02-11| 861.42
#2005-02-14| 868.50
#2005-02-15| 872.19
#2005-02-16| 865.29
#2005-02-17| 872.57
#2005-02-18| 873.60
#2005-02-21| .
#2005-02-22| 874.55
#2005-02-23| 869.45
#2005-02-24| 871.00
#2005-02-25| 877.87
#2005-02-28| 882.40
#2005-03-01| 883.21
#2005-03-02| 877.83
#2005-03-03| 878.05
#2005-03-04| 893.30
#2005-03-07| 889.72
#2005-03-08| 896.54
#2005-03-09| 893.79
#2005-03-10| 892.43
#2005-03-11| 898.76
#2005-03-14| 891.75
#2005-03-15| 895.16
#2005-03-16| 887.20
#2005-03-17| 880.95
#2005-03-18| 876.37
#2005-03-21| 865.64
#2005-03-22| 869.34
#2005-03-23| 854.43
#2005-03-24| 857.30
#2005-03-25| .
#2005-03-28| 852.42
#2005-03-29| 856.26
#2005-03-30| 853.89
#2005-03-31| 856.65
#2005-04-01| 858.17
#2005-04-04| 842.88
#2005-04-05| 849.47
#2005-04-06| 855.49
#2005-04-07| 861.88
#2005-04-08| 860.71
#2005-04-11| 868.10
#2005-04-12| 858.80
#2005-04-13| 866.25
#2005-04-14| 858.67
#2005-04-15| 851.34
#2005-04-18| 841.01
#2005-04-19| 846.02
#2005-04-20| 842.19
#2005-04-21| 842.64
#2005-04-22| 848.56
#2005-04-25| 844.75
#2005-04-26| 842.11
#2005-04-27| 831.39
#2005-04-28| 825.68
#2005-04-29| 827.13
#2005-05-02| 826.65
#2005-05-03| 833.30
#2005-05-04| 844.24
#2005-05-05| 848.28
#2005-05-06| 844.78
#2005-05-09| 840.27
#2005-05-10| 832.76
#2005-05-11| 827.50
#2005-05-12| 827.84
#2005-05-13| 823.61
#2005-05-16| 819.53
#2005-05-17| 818.96
#2005-05-18| 830.70
#2005-05-19| 833.67
#2005-05-20| 826.26
#2005-05-23| 833.60
#2005-05-24| 832.72
#2005-05-25| 832.44
#2005-05-26| 830.81
#2005-05-27| 833.21
#2005-05-30| .
#2005-05-31| 825.41
#2005-06-01| 831.05
#2005-06-02| 832.36
#2005-06-03| 827.55
#2005-06-06| 825.83
#2005-06-07| 834.90
#2005-06-08| 837.10
#2005-06-09| 829.65
#2005-06-10| 828.79
#2005-06-13| 824.48
#2005-06-14| 824.97
#2005-06-15| 829.66
#2005-06-16| 832.85
#2005-06-17| 845.59
#2005-06-20| 836.32
#2005-06-21| 840.54
#2005-06-22| 843.24
#2005-06-23| 840.30
#2005-06-24| 835.00
#2005-06-27| 830.75
#2005-06-28| 830.02
#2005-06-29| 833.15
#2005-06-30| 834.21
#2005-07-01| 830.84
#2005-07-04| .
#2005-07-05| 825.53
#2005-07-06| 831.58
#2005-07-07| 818.18
#2005-07-08| 826.68
#2005-07-11| 844.52
#2005-07-12| 850.45
#2005-07-13| 850.54
#2005-07-14| 857.56
#2005-07-15| 853.10
#2005-07-18| 853.41
#2005-07-19| 856.02
#2005-07-20| 855.74
#2005-07-21| 867.86
#2005-07-22| 866.94
#2005-07-25| 863.42
#2005-07-26| 861.76
#2005-07-27| 866.40
#2005-07-28| 872.66
#2005-07-29| 874.01
#2005-08-01| 880.33
#2005-08-02| 885.66
#2005-08-03| 891.60
#2005-08-04| 886.72
#2005-08-05| 881.42
#2005-08-08| 887.85
#2005-08-09| 890.54
#2005-08-10| 904.97
#2005-08-11| 905.64
#2005-08-12| 901.56
#2005-08-15| 896.24
#2005-08-16| 892.44
#2005-08-17| 887.81
#2005-08-18| 874.95
#2005-08-19| 879.71
#2005-08-22| 886.36
#2005-08-23| 878.05
#2005-08-24| 877.42
#2005-08-25| 872.85
#2005-08-26| 871.13
#2005-08-29| 868.37
#2005-08-30| 861.61
#2005-08-31| 875.07
#2005-09-01| 890.77
#2005-09-02| 897.07
#2005-09-05| .
#2005-09-06| 909.12
#2005-09-07| 913.87
#2005-09-08| 911.79
#2005-09-09| 914.18
#2005-09-12| 902.00
#2005-09-13| 894.60
#2005-09-14| 899.05
#2005-09-15| 890.87
#2005-09-16| 894.65
#2005-09-19| 889.13
#2005-09-20| 895.81
#2005-09-21| 889.03
#2005-09-22| 877.93
#2005-09-23| 877.86
#2005-09-26| 890.43
#2005-09-27| 885.46
#2005-09-28| 897.75
#2005-09-29| 895.02
#2005-09-30| 901.54
#2005-10-03| 898.14
#2005-10-04| 904.71
#2005-10-05| 897.21
#2005-10-06| 899.60
#2005-10-07| 894.58
#2005-10-10| 893.10
#2005-10-11| 891.18
#2005-10-12| 888.69
#2005-10-13| 873.71
#2005-10-14| 888.04
#2005-10-17| 882.96
#2005-10-18| 872.58
#2005-10-19| 861.48
#2005-10-20| 867.44
#2005-10-21| 868.12
#2005-10-24| 875.54
#2005-10-25| 884.00
#2005-10-26| 886.49
#2005-10-27| 881.22
#2005-10-28| 876.75
#2005-10-31| 888.58
#2005-11-01| 895.04
#2005-11-02| 906.11
#2005-11-03| 916.24
#2005-11-04| 899.94
#2005-11-07| 902.13
#2005-11-08| 899.66
#2005-11-09| 897.26
#2005-11-10| 905.60
#2005-11-11| 916.31
#2005-11-14| 914.07
#2005-11-15| 911.42
#2005-11-16| 905.69
#2005-11-17| 916.47
#2005-11-18| 923.83
#2005-11-21| 929.88
#2005-11-22| 927.84
#2005-11-23| 939.36
#2005-11-24| .
#2005-11-25| 933.13
#2005-11-28| 937.09
#2005-11-29| 935.32
#2005-11-30| 931.36
#2005-12-01| 942.18
#2005-12-02| 947.82
#2005-12-05| 949.28
#2005-12-06| 955.87
#2005-12-07| 948.68
#2005-12-08| 953.63
#2005-12-09| 953.13
#2005-12-12| 965.27
#2005-12-13| 962.44
#2005-12-14| 968.15
#2005-12-15| 960.24
#2005-12-16| 976.07
#2005-12-19| 975.65
#2005-12-20| 971.14
#2005-12-21| 972.17
#2005-12-22| 975.18
#2005-12-23| 975.97
#2005-12-26| .
#2005-12-27| 978.54
#2005-12-28| 981.17
#2005-12-29| 979.11
#2005-12-30| 968.18
#2006-01-02| .
#2006-01-03| 992.45
#2006-01-04|1015.17
#2006-01-05|1012.28
#2006-01-06|1023.14
#2006-01-09|1018.55
#2006-01-10|1008.65
#2006-01-11|1021.34
#2006-01-12|1021.96
#2006-01-13|1016.48
#2006-01-16| .
#2006-01-17|1008.20
#2006-01-18| 996.89
#2006-01-19|1009.64
#2006-01-20| 998.72
#2006-01-23|1011.72
#2006-01-24|1007.36
#2006-01-25|1019.96
#2006-01-26|1036.01
#2006-01-27|1038.18
#2006-01-30|1031.89
#2006-01-31|1039.66
#2006-02-01|1049.72
#2006-02-02|1038.29
#2006-02-03|1029.65
#2006-02-06|1034.28
#2006-02-07|1032.85
#2006-02-08|1032.79
#2006-02-09|1046.41
#2006-02-10|1041.26
#2006-02-13|1048.16
#2006-02-14|1045.01
#2006-02-15|1042.28
#2006-02-16|1052.29
#2006-02-17|1059.09
#2006-02-20| .
#2006-02-21|1066.25
#2006-02-22|1075.39
#2006-02-23|1080.66
#2006-02-24|1079.83
#2006-02-27|1085.11
#2006-02-28|1075.55
#2006-03-01|1085.54
#2006-03-02|1077.74
#2006-03-03|1072.28
#2006-03-06|1078.37
#2006-03-07|1056.02
#2006-03-08|1048.07
#2006-03-09|1054.29
#2006-03-10|1064.13
#2006-03-13|1079.11
#2006-03-14|1090.34
#2006-03-15|1095.96
#2006-03-16|1107.25
#2006-03-17|1114.84
#2006-03-20|1121.56
#2006-03-21|1115.07
#2006-03-22|1117.07
#2006-03-23|1105.87
#2006-03-24|1109.17
#2006-03-27|1102.34
#2006-03-28|1099.94
#2006-03-29|1095.03
#2006-03-30|1116.96
#2006-03-31|1107.63
#2006-04-03|1117.57
#2006-04-04|1127.63
#2006-04-05|1133.82
#2006-04-06|1133.40
#2006-04-07|1114.55
#2006-04-10|1114.51
#2006-04-11|1096.59
#2006-04-12|1094.38
#2006-04-13|1095.54
#2006-04-14| .
#2006-04-17|1112.39
#2006-04-18|1110.45
#2006-04-19|1128.95
#2006-04-20|1131.66
#2006-04-21|1140.26
#2006-04-24|1132.18
#2006-04-25|1138.29
#2006-04-26|1146.15
#2006-04-27|1154.09
#2006-04-28|1157.81
#2006-05-01|1162.28
#2006-05-02|1171.37
#2006-05-03|1158.40
#2006-05-04|1170.26
#2006-05-05|1193.06
#2006-05-08|1200.19
#2006-05-09|1205.63
#2006-05-10|1203.75
#2006-05-11|1203.24
#2006-05-12|1182.32
#2006-05-15|1160.63
#2006-05-16|1163.32
#2006-05-17|1119.80
#2006-05-18|1115.09
#2006-05-19|1115.42
#2006-05-22|1087.96
#2006-05-23|1115.90
#2006-05-24|1093.13
#2006-05-25|1106.15
#2006-05-26|1122.78
#2006-05-29| .
#2006-05-30|1104.45
#2006-05-31|1117.91
#2006-06-01|1119.47
#2006-06-02|1130.76
#2006-06-05|1123.44
#2006-06-06|1087.47
#2006-06-07|1090.96
#2006-06-08|1048.65
#2006-06-09|1067.25
#2006-06-12|1049.44
#2006-06-13|1019.18
#2006-06-14|1029.02
#2006-06-15|1060.22
#2006-06-16|1053.42
#2006-06-19|1058.17
#2006-06-20|1064.04
#2006-06-21|1069.35
#2006-06-22|1069.95
#2006-06-23|1061.85
#2006-06-26|1062.39
#2006-06-27|1057.93
#2006-06-28|1054.25
#2006-06-29|1076.15
#2006-06-30|1114.42
#2006-07-03|1121.17
#2006-07-04| .
#2006-07-05|1104.33
#2006-07-06|1118.14
#2006-07-07|1119.12
#2006-07-10|1115.92
#2006-07-11|1105.67
#2006-07-12|1100.10
#2006-07-13|1078.87
#2006-07-14|1057.92
#2006-07-17|1043.93
#2006-07-18|1039.53
#2006-07-19|1075.58
#2006-07-20|1085.72
#2006-07-21|1079.34
#2006-07-24|1097.97
#2006-07-25|1096.84
#2006-07-26|1100.91
#2006-07-27|1127.32
#2006-07-28|1139.37
#2006-07-31|1133.21
#2006-08-01|1120.90
#2006-08-02|1141.33
#2006-08-03|1131.99
#2006-08-04|1159.31
#2006-08-07|1142.76
#2006-08-08|1142.69
#2006-08-09|1155.65
#2006-08-10|1138.26
#2006-08-11|1141.66
#2006-08-14|1152.38
#2006-08-15|1168.64
#2006-08-16|1183.69
#2006-08-17|1189.20
#2006-08-18|1181.49
#2006-08-21|1185.50
#2006-08-22|1177.65
#2006-08-23|1166.31
#2006-08-24|1171.55
#2006-08-25|1170.72
#2006-08-28|1180.10
#2006-08-29|1182.10
#2006-08-30|1194.05
#2006-08-31|1188.85
#2006-09-01|1196.34
#2006-09-04| .
#2006-09-05|1199.22
#2006-09-06|1182.52
#2006-09-07|1165.82
#2006-09-08|1164.46
#2006-09-11|1164.96
#2006-09-12|1180.03
#2006-09-13|1183.27
#2006-09-14|1192.81
#2006-09-15|1193.87
#2006-09-18|1194.86
#2006-09-19|1187.75
#2006-09-20|1206.43
#2006-09-21|1214.94
#2006-09-22|1208.70
#2006-09-25|1204.63
#2006-09-26|1211.96
#2006-09-27|1218.33
#2006-09-28|1214.63
#2006-09-29|1215.35
#2006-10-02|1220.53
#2006-10-03|1217.88
#2006-10-04|1227.77
#2006-10-05|1239.44
#2006-10-06|1234.00
#2006-10-09|1235.71
#2006-10-10|1243.93
#2006-10-11|1243.03
#2006-10-12|1255.99
#2006-10-13|1254.38
#2006-10-16|1253.03
#2006-10-17|1232.34
#2006-10-18|1245.02
#2006-10-19|1250.99
#2006-10-20|1254.12
#2006-10-23|1256.27
#2006-10-24|1252.92
#2006-10-25|1254.10
#2006-10-26|1261.81
#2006-10-27|1264.16
#2006-10-30|1260.56
#2006-10-31|1264.58
#2006-11-01|1271.52
#2006-11-02|1260.30
#2006-11-03|1258.53
#2006-11-06|1276.03
#2006-11-07|1294.17
#2006-11-08|1290.21
#2006-11-09|1286.95
#2006-11-10|1290.54
#2006-11-13|1290.15
#2006-11-14|1284.78
#2006-11-15|1287.61
#2006-11-16|1288.17
#2006-11-17|1284.36
#2006-11-20|1288.09
#2006-11-21|1293.41
#2006-11-22|1305.17
#2006-11-23| .
#2006-11-24|1301.23
#2006-11-27|1279.84
#2006-11-28|1279.99
#2006-11-29|1294.31
#2006-11-30|1295.15
#2006-12-01|1292.31
#2006-12-04|1301.66
#2006-12-05|1305.68
#2006-12-06|1309.19
#2006-12-07|1315.30
#2006-12-08|1317.67
#2006-12-11|1317.35
#2006-12-12|1324.72
#2006-12-13|1331.50
#2006-12-14|1334.67
#2006-12-15|1333.54
#2006-12-18|1331.98
#2006-12-19|1332.45
#2006-12-20|1340.78
#2006-12-21|1339.74
#2006-12-22|1332.90
#2006-12-25| .
#2006-12-26|1330.67
#2006-12-27|1342.40
#2006-12-28|1346.50
#2006-12-29|1346.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1375.18
#2007-01-04|1361.33
#2007-01-05|1341.32
#2007-01-08|1339.02
#2007-01-09|1344.37
#2007-01-10|1326.13
#2007-01-11|1343.07
#2007-01-12|1354.48
#2007-01-15| .
#2007-01-16|1354.54
#2007-01-17|1352.49
#2007-01-18|1352.40
#2007-01-19|1363.18
#2007-01-22|1358.97
#2007-01-23|1368.09
#2007-01-24|1375.78
#2007-01-25|1374.07
#2007-01-26|1352.17
#2007-01-29|1361.02
#2007-01-30|1366.15
#2007-01-31|1362.85
#2007-02-01|1380.01
#2007-02-02|1386.20
#2007-02-05|1379.40
#2007-02-06|1388.56
#2007-02-07|1399.24
#2007-02-08|1391.29
#2007-02-09|1395.23
#2007-02-12|1379.46
#2007-02-13|1386.59
#2007-02-14|1406.91
#2007-02-15|1405.49
#2007-02-16|1402.48
#2007-02-19| .
#2007-02-20|1408.90
#2007-02-21|1401.50
#2007-02-22|1402.18
#2007-02-23|1406.95
#2007-02-26|1411.35
#2007-02-27|1374.65
#2007-02-28|1348.90
#2007-03-01|1328.46
#2007-03-02|1322.80
#2007-03-05|1302.49
#2007-03-06|1315.26
#2007-03-07|1326.05
#2007-03-08|1345.76
#2007-03-09|1349.27
#2007-03-12|1344.42
#2007-03-13|1326.13
#2007-03-14|1282.64
#2007-03-15|1308.67
#2007-03-16|1310.63
#2007-03-19|1338.37
#2007-03-20|1352.53
#2007-03-21|1358.40
#2007-03-22|1394.67
#2007-03-23|1395.87
#2007-03-26|1380.59
#2007-03-27|1379.47
#2007-03-28|1367.62
#2007-03-29|1379.43
#2007-03-30|1377.96
#2007-04-02|1387.20
#2007-04-03|1402.27
#2007-04-04|1403.96
#2007-04-05|1412.82
#2007-04-06| .
#2007-04-09|1404.73
#2007-04-10|1425.54
#2007-04-11|1424.85
#2007-04-12|1426.90
#2007-04-13|1435.71
#2007-04-16|1465.80
#2007-04-17|1467.56
#2007-04-18|1463.43
#2007-04-19|1457.26
#2007-04-20|1486.80
#2007-04-23|1478.18
#2007-04-24|1469.55
#2007-04-25|1487.60
#2007-04-26|1485.00
#2007-04-27|1480.96
#2007-04-30|1482.76
#2007-05-01|1475.77
#2007-05-02|1480.66
#2007-05-03|1479.49
#2007-05-04|1489.80
#2007-05-07|1495.19
#2007-05-08|1473.09
#2007-05-09|1479.36
#2007-05-10|1466.94
#2007-05-11|1478.43
#2007-05-14|1472.47
#2007-05-15|1485.84
#2007-05-16|1476.80
#2007-05-17|1469.52
#2007-05-18|1482.02
#2007-05-21|1474.78
#2007-05-22|1475.68
#2007-05-23|1488.04
#2007-05-24|1465.95
#2007-05-25|1471.51
#2007-05-28| .
#2007-05-29|1478.77
#2007-05-30|1467.94
#2007-05-31|1481.66
#2007-06-01|1486.44
#2007-06-04|1487.66
#2007-06-05|1483.07
#2007-06-06|1458.29
#2007-06-07|1432.98
#2007-06-08|1418.98
#2007-06-11|1431.99
#2007-06-12|1417.54
#2007-06-13|1419.70
#2007-06-14|1441.35
#2007-06-15|1465.05
#2007-06-18|1465.13
#2007-06-19|1464.73
#2007-06-20|1474.01
#2007-06-21|1451.99
#2007-06-22|1447.17
#2007-06-25|1445.52
#2007-06-26|1430.71
#2007-06-27|1414.49
#2007-06-28|1425.64
#2007-06-29|1435.30
#2007-07-02|1438.50
#2007-07-03|1451.31
#2007-07-04| .
#2007-07-05|1448.15
#2007-07-06|1459.64
#2007-07-09|1460.46
#2007-07-10|1451.10
#2007-07-11|1447.54
#2007-07-12|1460.79
#2007-07-13|1476.31
#2007-07-16|1486.35
#2007-07-17|1479.62
#2007-07-18|1466.84
#2007-07-19|1476.60
#2007-07-20|1457.30
#2007-07-23|1462.45
#2007-07-24|1443.33
#2007-07-25|1415.41
#2007-07-26|1373.76
#2007-07-27|1362.43
#2007-07-30|1358.54
#2007-07-31|1397.52
#2007-08-01|1370.78
#2007-08-02|1383.45
#2007-08-03|1373.45
#2007-08-06|1367.44
#2007-08-07|1396.66
#2007-08-08|1437.12
#2007-08-09|1393.57
#2007-08-10|1344.95
#2007-08-13|1368.12
#2007-08-14|1337.88
#2007-08-15|1319.10
#2007-08-16|1270.19
#2007-08-17|1326.02
#2007-08-20|1325.44
#2007-08-21|1321.99
#2007-08-22|1344.16
#2007-08-23|1348.76
#2007-08-24|1350.86
#2007-08-27|1353.08
#2007-08-28|1324.81
#2007-08-29|1329.92
#2007-08-30|1337.10
#2007-08-31|1350.30
#2007-09-03| .
#2007-09-04|1366.94
#2007-09-05|1344.36
#2007-09-06|1345.92
#2007-09-07|1315.37
#2007-09-10|1303.96
#2007-09-11|1330.03
#2007-09-12|1333.60
#2007-09-13|1343.47
#2007-09-14|1322.65
#2007-09-17|1298.72
#2007-09-18|1325.76
#2007-09-19|1383.22
#2007-09-20|1384.01
#2007-09-21|1386.74
#2007-09-24|1378.47
#2007-09-25|1368.23
#2007-09-26|1378.61
#2007-09-27|1396.93
#2007-09-28|1403.78
#2007-10-01|1419.38
#2007-10-02|1433.56
#2007-10-03|1442.46
#2007-10-04|1452.80
#2007-10-05|1461.72
#2007-10-08|1449.57
#2007-10-09|1456.60
#2007-10-10|1461.02
#2007-10-11|1465.21
#2007-10-12|1457.05
#2007-10-15|1441.41
#2007-10-16|1422.82
#2007-10-17|1432.43
#2007-10-18|1424.52
#2007-10-19|1410.89
#2007-10-22|1382.77
#2007-10-23|1401.97
#2007-10-24|1386.86
#2007-10-25|1404.19
#2007-10-26|1417.26
#2007-10-29|1427.26
#2007-10-30|1435.48
#2007-10-31|1459.99
#2007-11-01|1421.44
#2007-11-02|1404.16
#2007-11-05|1384.62
#2007-11-06|1391.29
#2007-11-07|1382.26
#2007-11-08|1363.35
#2007-11-09|1336.48
#2007-11-12|1345.10
#2007-11-13|1360.68
#2007-11-14|1374.56
#2007-11-15|1352.31
#2007-11-16|1334.58
#2007-11-19|1300.25
#2007-11-20|1323.70
#2007-11-21|1286.70
#2007-11-22| .
#2007-11-23|1322.73
#2007-11-26|1311.91
#2007-11-27|1323.60
#2007-11-28|1356.66
#2007-11-29|1361.58
#2007-11-30|1378.26
#2007-12-03|1367.33
#2007-12-04|1351.69
#2007-12-05|1363.71
#2007-12-06|1371.49
#2007-12-07|1391.83
#2007-12-10|1410.53
#2007-12-11|1398.02
#2007-12-12|1395.85
#2007-12-13|1353.18
#2007-12-14|1342.83
#2007-12-17|1309.09
#2007-12-18|1312.20
#2007-12-19|1301.99
#2007-12-20|1298.76
#2007-12-21|1316.53
#2007-12-24|1321.97
#2007-12-25| .
#2007-12-26|1330.21
#2007-12-27|1339.55
#2007-12-28|1351.19
#2007-12-31|1344.68
#2008-01-01| .
#2008-01-02|1339.85
#2008-01-03|1330.82
#2008-01-04|1311.17
#2008-01-07|1296.43
#2008-01-08|1295.05
#2008-01-09|1278.28
#2008-01-10|1274.63
#2008-01-11|1288.12
#2008-01-14|1305.85
#2008-01-15|1266.96
#2008-01-16|1239.01
#2008-01-17|1231.15
#2008-01-18|1191.14
#2008-01-21| .
#2008-01-22|1156.19
#2008-01-23|1126.88
#2008-01-24|1209.27
#2008-01-25|1192.19
#2008-01-28|1192.70
#2008-01-29|1210.92
#2008-01-30|1207.07
#2008-01-31|1195.68
#2008-02-01|1219.37
#2008-02-04|1217.68
#2008-02-05|1158.85
#2008-02-06|1161.21
#2008-02-07|1129.15
#2008-02-08|1125.93
#2008-02-11|1103.76
#2008-02-12|1149.51
#2008-02-13|1153.53
#2008-02-14|1151.42
#2008-02-15|1129.48
#2008-02-18| .
#2008-02-19|1161.63
#2008-02-20|1144.91
#2008-02-21|1165.33
#2008-02-22|1156.18
#2008-02-25|1183.12
#2008-02-26|1216.99
#2008-02-27|1230.96
#2008-02-28|1212.99
#2008-02-29|1193.58
#2008-03-03|1176.23
#2008-03-04|1159.45
#2008-03-05|1189.22
#2008-03-06|1166.10
#2008-03-07|1155.79
#2008-03-10|1141.56
#2008-03-11|1168.38
#2008-03-12|1210.12
#2008-03-13|1188.76
#2008-03-14|1173.10
#2008-03-17|1123.11
#2008-03-18|1183.06
#2008-03-19|1174.67
#2008-03-20|1163.54
#2008-03-21| .
#2008-03-24|1161.35
#2008-03-25|1228.27
#2008-03-26|1227.76
#2008-03-27|1249.37
#2008-03-28|1243.02
#2008-03-31|1242.36
#2008-04-01|1285.54
#2008-04-02|1317.22
#2008-04-03|1293.93
#2008-04-04|1308.25
#2008-04-07|1320.32
#2008-04-08|1308.50
#2008-04-09|1294.53
#2008-04-10|1284.89
#2008-04-11|1270.87
#2008-04-14|1258.29
#2008-04-15|1255.75
#2008-04-16|1291.21
#2008-04-17|1287.46
#2008-04-18|1318.08
#2008-04-21|1310.46
#2008-04-22|1303.92
#2008-04-23|1292.68
#2008-04-24|1282.60
#2008-04-25|1299.30
#2008-04-28|1312.11
#2008-04-29|1296.09
#2008-04-30|1304.04
#2008-05-01|1296.34
#2008-05-02|1331.05
#2008-05-05|1334.08
#2008-05-06|1322.29
#2008-05-07|1314.65
#2008-05-08|1304.34
#2008-05-09|1286.42
#2008-05-12|1292.27
#2008-05-13|1288.58
#2008-05-14|1290.77
#2008-05-15|1293.53
#2008-05-16|1298.60
#2008-05-19|1299.05
#2008-05-20|1286.43
#2008-05-21|1272.33
#2008-05-22|1269.00
#2008-05-23|1256.48
#2008-05-26| .
#2008-05-27|1245.57
#2008-05-28|1249.44
#2008-05-29|1240.66
#2008-05-30|1252.31
#2008-06-02|1230.67
#2008-06-03|1226.96
#2008-06-04|1216.67
#2008-06-05|1220.56
#2008-06-06|1198.60
#2008-06-09|1181.02
#2008-06-10|1159.29
#2008-06-11|1137.71
#2008-06-12|1150.71
#2008-06-13|1156.05
#2008-06-16|1161.01
#2008-06-17|1171.99
#2008-06-18|1146.56
#2008-06-19|1129.14
#2008-06-20|1121.38
#2008-06-23|1096.94
#2008-06-24|1104.22
#2008-06-25|1127.83
#2008-06-26|1094.57
#2008-06-27|1083.24
#2008-06-30|1077.51
#2008-07-01|1046.63
#2008-07-02|1057.61
#2008-07-03|1068.21
#2008-07-04| .
#2008-07-07|1042.38
#2008-07-08|1024.61
#2008-07-09|1060.14
#2008-07-10|1046.65
#2008-07-11|1014.31
#2008-07-14|1024.16
#2008-07-15| 992.43
#2008-07-16| 995.94
#2008-07-17|1050.03
#2008-07-18|1094.41
#2008-07-21|1106.30
#2008-07-22|1091.65
#2008-07-23|1135.18
#2008-07-24|1124.69
#2008-07-25|1097.24
#2008-07-28|1076.30
#2008-07-29|1062.32
#2008-07-30|1082.84
#2008-07-31|1088.49
#2008-08-01|1078.57
#2008-08-04|1068.29
#2008-08-05|1114.37
#2008-08-06|1121.75
#2008-08-07|1111.66
#2008-08-08|1094.29
#2008-08-11|1114.20
#2008-08-12|1099.19
#2008-08-13|1049.08
#2008-08-14|1055.03
#2008-08-15|1046.17
#2008-08-18|1043.30
#2008-08-19| 999.15
#2008-08-20|1004.01
#2008-08-21| 995.70
#2008-08-22|1021.74
#2008-08-25|1011.83
#2008-08-26|1004.11
#2008-08-27|1004.25
#2008-08-28|1035.60
#2008-08-29|1041.69
#2008-09-01| .
#2008-09-02|1051.52
#2008-09-03|1037.69
#2008-09-04| 997.86
#2008-09-05| 968.07
#2008-09-08|1023.75
#2008-09-09|1024.09
#2008-09-10| 998.47
#2008-09-11| 972.60
#2008-09-12|1002.31
#2008-09-15| 944.53
#2008-09-16| 903.11
#2008-09-17| 881.86
#2008-09-18| 888.31
#2008-09-19|1025.98
#2008-09-22|1010.83
#2008-09-23| 991.25
#2008-09-24| 992.01
#2008-09-25|1021.58
#2008-09-26| 997.07
#2008-09-29| 911.79
#2008-09-30| 903.31
#2008-10-01| 921.49
#2008-10-02| 906.35
#2008-10-03| 952.74
#2008-10-06| 847.06
#2008-10-07| 832.08
#2008-10-08| 778.28
#2008-10-09| 769.07
#2008-10-10| 686.98
#2008-10-13| 760.06
#2008-10-14| 791.52
#2008-10-15| 732.42
#2008-10-16| 674.68
#2008-10-17| 680.64
#2008-10-20| 693.47
#2008-10-21| 690.20
#2008-10-22| 639.21
#2008-10-23| 625.34
#2008-10-24| 571.40
#2008-10-27| 526.35
#2008-10-28| 508.00
#2008-10-29| 585.84
#2008-10-30| 614.53
#2008-10-31| 621.73
#2008-11-03| 627.37
#2008-11-04| 681.82
#2008-11-05| 678.60
#2008-11-06| 623.16
#2008-11-07| 629.89
#2008-11-10| 628.14
#2008-11-11| 574.49
#2008-11-12| 547.61
#2008-11-13| 539.58
#2008-11-14| 548.90
#2008-11-17| 526.13
#2008-11-18| 518.92
#2008-11-19| 486.75
#2008-11-20| 462.44
#2008-11-21| 455.18
#2008-11-24| 508.89
#2008-11-25| 530.73
#2008-11-26| 527.52
#2008-11-27| .
#2008-11-28| 552.73
#2008-12-01| 511.20
#2008-12-02| 526.55
#2008-12-03| 524.80
#2008-12-04| 531.43
#2008-12-05| 510.04
#2008-12-08| 568.16
#2008-12-09| 575.78
#2008-12-10| 579.66
#2008-12-11| 581.67
#2008-12-12| 561.36
#2008-12-15| 566.24
#2008-12-16| 575.35
#2008-12-17| 584.53
#2008-12-18| 586.27
#2008-12-19| 562.27
#2008-12-22| 549.55
#2008-12-23| 553.19
#2008-12-24| 554.18
#2008-12-25| .
#2008-12-26| 556.11
#2008-12-29| 567.88
#2008-12-30| 576.32
#2008-12-31| 570.21
#2009-01-01| .
#2009-01-02| 588.86
#2009-01-05| 587.02
#2009-01-06| 589.21
#2009-01-07| 597.03
#2009-01-08| 591.67
#2009-01-09| 582.55
#2009-01-12| 571.32
#2009-01-13| 545.75
#2009-01-14| 508.51
#2009-01-15| 490.99
#2009-01-16| 497.73
#2009-01-19| .
#2009-01-20| 425.96
#2009-01-21| 429.84
#2009-01-22| 432.93
#2009-01-23| 417.93
#2009-01-26| 459.74
#2009-01-27| 459.38
#2009-01-28| 504.75
#2009-01-29| 483.26
#2009-01-30| 472.96
#2009-02-02| 450.53
#2009-02-03| 462.29
#2009-02-04| 475.60
#2009-02-05| 467.70
#2009-02-06| 477.18
#2009-02-09| 493.85
#2009-02-10| 477.51
#2009-02-11| 465.16
#2009-02-12| 452.52
#2009-02-13| 454.52
#2009-02-16| .
#2009-02-17| 405.40
#2009-02-18| 403.99
#2009-02-19| 406.48
#2009-02-20| 378.41
#2009-02-23| 375.48
#2009-02-24| 370.67
#2009-02-25| 372.23
#2009-02-26| 403.54
#2009-02-27| 385.00
#2009-03-02| 351.71
#2009-03-03| 343.40
#2009-03-04| 356.71
#2009-03-05| 328.11
#2009-03-06| 319.80
#2009-03-09| 312.00
#2009-03-10| 350.13
#2009-03-11| 358.44
#2009-03-12| 367.45
#2009-03-13| 378.44
#2009-03-16| 399.23
#2009-03-17| 399.34
#2009-03-18| 408.70
#2009-03-19| 447.10
#2009-03-20| 442.99
#2009-03-23| 470.98
#2009-03-24| 464.53
#2009-03-25| 464.91
#2009-03-26| 472.00
#2009-03-27| 456.52
#2009-03-30| 417.27
#2009-03-31| 442.16
#2009-04-01| 455.58
#2009-04-02| 503.10
#2009-04-03| 502.98
#2009-04-06| 497.10
#2009-04-07| 480.23
#2009-04-08| 484.78
#2009-04-09| 512.35
#2009-04-10| .
#2009-04-13| 517.05
#2009-04-14| 539.73
#2009-04-15| 527.96
#2009-04-16| 544.54
#2009-04-17| 554.26
#2009-04-20| 518.63
#2009-04-21| 513.86
#2009-04-22| 534.56
#2009-04-23| 531.47
#2009-04-24| 553.49
#2009-04-27| 546.88
#2009-04-28| 531.73
#2009-04-29| 560.62
#2009-04-30| 582.88
#2009-05-01| 582.89
#2009-05-04| 594.43
#2009-05-05| 609.35
#2009-05-06| 619.49
#2009-05-07| 619.65
#2009-05-08| 645.85
#2009-05-11| 645.30
#2009-05-12| 632.72
#2009-05-13| 590.28
#2009-05-14| 597.89
#2009-05-15| 603.56
#2009-05-18| 625.51
#2009-05-19| 650.87
#2009-05-20| 656.40
#2009-05-21| 639.87
#2009-05-22| 651.90
#2009-05-25| .
#2009-05-26| 656.58
#2009-05-27| 662.34
#2009-05-28| 651.18
#2009-05-29| 666.25
#2009-06-01| 687.16
#2009-06-02| 688.65
#2009-06-03| 667.21
#2009-06-04| 669.10
#2009-06-05| 667.23
#2009-06-08| 652.16
#2009-06-09| 661.71
#2009-06-10| 674.28
#2009-06-11| 688.06
#2009-06-12| 681.13
#2009-06-15| 651.15
#2009-06-16| 646.78
#2009-06-17| 627.31
#2009-06-18| 642.07
#2009-06-19| 647.08
#2009-06-22| 623.20
#2009-06-23| 620.80
#2009-06-24| 644.14
#2009-06-25| 630.88
#2009-06-26| 639.19
#2009-06-29| 654.21
#2009-06-30| 646.51
#2009-07-01| 661.53
#2009-07-02| 636.28
#2009-07-03| .
#2009-07-06| 626.81
#2009-07-07| 627.87
#2009-07-08| 608.60
#2009-07-09| 619.16
#2009-07-10| 611.04
#2009-07-13| 625.94
#2009-07-14| 640.40
#2009-07-15| 670.50
#2009-07-16| 676.71
#2009-07-17| 678.30
#2009-07-20| 696.49
#2009-07-21| 697.94
#2009-07-22| 695.25
#2009-07-23| 718.66
#2009-07-24| 719.89
#2009-07-27| 725.60
#2009-07-28| 711.30
#2009-07-29| 713.11
#2009-07-30| 731.66
#2009-07-31| 741.33
#2009-08-03| 772.66
#2009-08-04| 768.40
#2009-08-05| 772.80
#2009-08-06| 789.10
#2009-08-07| 790.60
#2009-08-10| 787.28
#2009-08-11| 767.20
#2009-08-12| 782.03
#2009-08-13| 802.66
#2009-08-14| 791.93
#2009-08-17| 761.44
#2009-08-18| 778.43
#2009-08-19| 779.05
#2009-08-20| 791.05
#2009-08-21| 819.01
#2009-08-24| 835.85
#2009-08-25| 838.68
#2009-08-26| 833.43
#2009-08-27| 827.57
#2009-08-28| 847.28
#2009-08-31| 837.84
#2009-09-01| 812.95
#2009-09-02| 794.83
#2009-09-03| 800.99
#2009-09-04| 815.77
#2009-09-07| .
#2009-09-08| 838.46
#2009-09-09| 850.41
#2009-09-10| 847.64
#2009-09-11| 855.31
#2009-09-14| 850.09
#2009-09-15| 850.39
#2009-09-16| 876.67
#2009-09-17| 887.54
#2009-09-18| 883.24
#2009-09-21| 868.01
#2009-09-22| 881.43
#2009-09-23| 890.24
#2009-09-24| 867.84
#2009-09-25| 861.91
#2009-09-28| 875.01
#2009-09-29| 877.31
#2009-09-30| 878.53
#2009-10-01| 857.30
#2009-10-02| 837.84
#2009-10-05| 846.41
#2009-10-06| 879.45
#2009-10-07| 872.13
#2009-10-08| 887.32
#2009-10-09| 886.24
#2009-10-12| 894.22
#2009-10-13| 882.70
#2009-10-14| 913.00
#2009-10-15| 916.90
#2009-10-16| 901.32
#2009-10-19| 919.69
#2009-10-20| 913.01
#2009-10-21| 918.81
#2009-10-22| 903.34
#2009-10-23| 900.98
#2009-10-26| 871.48
#2009-10-27| 854.21
#2009-10-28| 823.65
#2009-10-29| 855.48
#2009-10-30| 832.25
#2009-11-02| 836.72
#2009-11-03| 809.63
#2009-11-04| 839.33
#2009-11-05| 843.93
#2009-11-06| 850.58
#2009-11-09| 879.78
#2009-11-10| 874.90
#2009-11-11| 885.61
#2009-11-12| 878.55
#2009-11-13| 881.69
#2009-11-16| 898.63
#2009-11-17| 881.80
#2009-11-18| 886.35
#2009-11-19| 864.03
#2009-11-20| 850.94
#2009-11-23| 882.36
#2009-11-24| 870.70
#2009-11-25| 876.40
#2009-11-26| .
#2009-11-27| 842.58
#2009-11-30| 829.72
#2009-12-01| 857.59
#2009-12-02| 854.21
#2009-12-03| 858.89
#2009-12-04| 855.68
#2009-12-07| 843.70
#2009-12-08| 820.13
#2009-12-09| 805.76
#2009-12-10| 817.26
#2009-12-11| 806.48
#2009-12-14| 818.67
#2009-12-15| 809.97
#2009-12-16| 830.41
#2009-12-17| 800.06
#2009-12-18| 784.43
#2009-12-21| 799.97
#2009-12-22| 799.60
#2009-12-23| 809.78
#2009-12-24| 810.84
#2009-12-25| .
#2009-12-28| 819.13
#2009-12-29| 821.34
#2009-12-30| 809.68
#2009-12-31| 815.99
#2010-01-01| .
#2010-01-04| 836.62
#2010-01-05| 844.76
#2010-01-06| 845.75
#2010-01-07| 845.98
#2010-01-08| 854.57
#2010-01-11| 861.58
#2010-01-12| 853.42
#2010-01-13| 848.37
#2010-01-14| 851.72
#2010-01-15| 831.29
#2010-01-18| .
#2010-01-19| 832.47
#2010-01-20| 805.18
#2010-01-21| 783.15
#2010-01-22| 773.42
#2010-01-25| 773.45
#2010-01-26| 768.79
#2010-01-27| 753.43
#2010-01-28| 741.01
#2010-01-29| 746.93
#2010-02-01| 757.39
#2010-02-02| 770.98
#2010-02-03| 759.76
#2010-02-04| 719.31
#2010-02-05| 695.44
#2010-02-08| 696.65
#2010-02-09| 701.40
#2010-02-10| 716.53
#2010-02-11| 704.62
#2010-02-12| 698.26
#2010-02-15| .
#2010-02-16| 721.49
#2010-02-17| 733.75
#2010-02-18| 733.90
#2010-02-19| 730.64
#2010-02-22| 738.93
#2010-02-23| 724.28
#2010-02-24| 729.99
#2010-02-25| 714.99
#2010-02-26| 731.31
#2010-03-01| 722.73
#2010-03-02| 734.75
#2010-03-03| 752.11
#2010-03-04| 753.04
#2010-03-05| 772.59
#2010-03-08| 774.77
#2010-03-09| 765.90
#2010-03-10| 779.61
#2010-03-11| 776.54
#2010-03-12| 786.79
#2010-03-15| 773.37
#2010-03-16| 789.12
#2010-03-17| 798.98
#2010-03-18| 783.80
#2010-03-19| 778.48
#2010-03-22| 773.71
#2010-03-23| 781.11
#2010-03-24| 771.26
#2010-03-25| 783.39
#2010-03-26| 786.44
#2010-03-29| 790.52
#2010-03-30| 784.80
#2010-03-31| 788.86
#2010-04-01| 803.80
#2010-04-02| .
#2010-04-05| 801.62
#2010-04-06| 799.82
#2010-04-07| 794.82
#2010-04-08| 783.51
#2010-04-09| 803.13
#2010-04-12| 818.22
#2010-04-13| 813.17
#2010-04-14| 825.67
#2010-04-15| 829.40
#2010-04-16| 806.75
#2010-04-19| 796.37
#2010-04-20| 805.61
#2010-04-21| 790.87
#2010-04-22| 771.66
#2010-04-23| 778.50
#2010-04-26| 786.27
#2010-04-27| 753.06
#2010-04-28| 735.64
#2010-04-29| 754.00
#2010-04-30| 750.57
#2010-05-03| 746.30
#2010-05-04| 706.56
#2010-05-05| 686.47
#2010-05-06| 654.21
#2010-05-07| 625.02
#2010-05-10| 716.29
#2010-05-11| 697.94
#2010-05-12| 707.14
#2010-05-13| 698.08
#2010-05-14| 656.89
#2010-05-17| 651.14
#2010-05-18| 664.74
#2010-05-19| 641.34
#2010-05-20| 629.01
#2010-05-21| 644.12
#2010-05-24| 636.34
#2010-05-25| 607.15
#2010-05-26| 618.21
#2010-05-27| 643.25
#2010-05-28| 642.47
#2010-05-31| .
#2010-06-01| 642.54
#2010-06-02| 634.19
#2010-06-03| 641.46
#2010-06-04| 611.41
#2010-06-07| 601.18
#2010-06-08| 593.41
#2010-06-09| 612.45
#2010-06-10| 629.08
#2010-06-11| 637.47
#2010-06-14| 659.41
#2010-06-15| 670.63
#2010-06-16| 672.50
#2010-06-17| 678.17
#2010-06-18| 688.01
#2010-06-21| 694.25
#2010-06-22| 684.17
#2010-06-23| 672.84
#2010-06-24| 658.38
#2010-06-25| 656.56
#2010-06-28| 666.77
#2010-06-29| 632.84
#2010-06-30| 637.46
#2010-07-01| 631.72
#2010-07-02| 642.51
#2010-07-05| .
#2010-07-06| 662.57
#2010-07-07| 682.66
#2010-07-08| 696.56
#2010-07-09| 698.39
#2010-07-12| 697.87
#2010-07-13| 718.63
#2010-07-14| 720.70
#2010-07-15| 715.87
#2010-07-16| 699.68
#2010-07-19| 696.27
#2010-07-20| 694.31
#2010-07-21| 698.80
#2010-07-22| 724.30
#2010-07-23| 721.42
#2010-07-26| 739.45
#2010-07-27| 771.04
#2010-07-28| 772.61
#2010-07-29| 773.39
#2010-07-30| 764.53
#2010-08-02| 801.09
#2010-08-03| 803.09
#2010-08-04| 795.32
#2010-08-05| 793.63
#2010-08-06| 791.70
#2010-08-09| 800.18
#2010-08-10| 780.68
#2010-08-11| 746.42
#2010-08-12| 739.14
#2010-08-13| 734.32
#2010-08-16| 736.17
#2010-08-17| 750.18
#2010-08-18| 745.17
#2010-08-19| 733.20
#2010-08-20| 715.16
#2010-08-23| 721.42
#2010-08-24| 708.43
#2010-08-25| 695.71
#2010-08-26| 709.96
#2010-08-27| 713.25
#2010-08-30| 709.86
#2010-08-31| 711.58
#2010-09-01| 741.75
#2010-09-02| 742.27
#2010-09-03| 754.42
#2010-09-06| .
#2010-09-07| 738.18
#2010-09-08| 743.55
#2010-09-09| 755.37
#2010-09-10| 752.60
#2010-09-13| 772.50
#2010-09-14| 779.27
#2010-09-15| 779.38
#2010-09-16| 774.71
#2010-09-17| 763.19
#2010-09-20| 775.51
#2010-09-21| 773.12
#2010-09-22| 775.43
#2010-09-23| 765.93
#2010-09-24| 787.01
#2010-09-27| 781.68
#2010-09-28| 781.36
#2010-09-29| 776.45
#2010-09-30| 773.53
#2010-10-01| 774.51
#2010-10-04| 768.42
#2010-10-05| 793.79
#2010-10-06| 800.56
#2010-10-07| 804.32
#2010-10-08| 799.28
#2010-10-11| 799.10
#2010-10-12| 792.87
#2010-10-13| 811.98
#2010-10-14| 812.52
#2010-10-15| 806.86
#2010-10-18| 811.93
#2010-10-19| 803.38
#2010-10-20| 813.47
#2010-10-21| 815.11
#2010-10-22| 808.14
#2010-10-25| 807.47
#2010-10-26| 797.58
#2010-10-27| 790.09
#2010-10-28| 798.13
#2010-10-29| 795.04
#2010-11-01| 789.91
#2010-11-02| 799.52
#2010-11-03| 795.23
#2010-11-04| 826.17
#2010-11-05| 814.10
#2010-11-08| 806.87
#2010-11-09| 812.47
#2010-11-10| 788.26
#2010-11-11| 781.01
#2010-11-12| 784.12
#2010-11-15| 783.50
#2010-11-16| 759.08
#2010-11-17| 762.97
#2010-11-18| 775.92
#2010-11-19| 769.68
#2010-11-22| 753.82
#2010-11-23| 727.72
#2010-11-24| 729.26
#2010-11-25| .
#2010-11-26| 711.62
#2010-11-29| 695.01
#2010-11-30| 683.97
#2010-12-01| 709.20
#2010-12-02| 733.40
#2010-12-03| 743.45
#2010-12-06| 732.57
#2010-12-07| 740.07
#2010-12-08| 743.78
#2010-12-09| 754.11
#2010-12-10| 751.70
#2010-12-13| 762.53
#2010-12-14| 764.08
#2010-12-15| 750.97
#2010-12-16| 744.26
#2010-12-17| 732.98
#2010-12-20| 735.90
#2010-12-21| 747.10
#2010-12-22| 744.37
#2010-12-23| 742.09
#2010-12-24| .
#2010-12-27| 738.12
#2010-12-28| 739.02
#2010-12-29| 739.95
#2010-12-30| 738.61
#2010-12-31| 743.50
#2011-01-03| 748.06
#2011-01-04| 756.82
#2011-01-05| 751.34
#2011-01-06| 747.45
#2011-01-07| 738.39
#2011-01-10| 722.81
#2011-01-11| 733.02
#2011-01-12| 767.60
#2011-01-13| 790.24
#2011-01-14| 795.57
#2011-01-17| .
#2011-01-18| 805.61
#2011-01-19| 801.74
#2011-01-20| 798.30
#2011-01-21| 816.93
#2011-01-24| 823.46
#2011-01-25| 812.08
#2011-01-26| 813.56
#2011-01-27| 828.27
#2011-01-28| 817.71
#2011-01-31| 820.35
#2011-02-01| 842.01
#2011-02-02| 846.76
#2011-02-03| 833.79
#2011-02-04| 834.36
#2011-02-07| 840.86
#2011-02-08| 852.78
#2011-02-09| 852.33
#2011-02-10| 836.93
#2011-02-11| 837.10
#2011-02-14| 831.09
#2011-02-15| 842.16
#2011-02-16| 858.27
#2011-02-17| 867.51
#2011-02-18| 868.59
#2011-02-21| .
#2011-02-22| 845.20
#2011-02-23| 843.75
#2011-02-24| 836.44
#2011-02-25| 845.82
#2011-02-28| 853.83
#2011-03-01| 842.55
#2011-03-02| 841.12
#2011-03-03| 843.03
#2011-03-04| 840.55
#2011-03-07| 835.98
#2011-03-08| 836.08
#2011-03-09| 836.45
#2011-03-10| 817.77
#2011-03-11| 812.54
#2011-03-14| 816.18
#2011-03-15| 797.72
#2011-03-16| 778.08
#2011-03-17| 799.39
#2011-03-18| 806.41
#2011-03-21| 826.34
#2011-03-22| 827.54
#2011-03-23| 823.47
#2011-03-24| 835.72
#2011-03-25| 829.77
#2011-03-28| 830.96
#2011-03-29| 821.86
#2011-03-30| 825.83
#2011-03-31| 816.64
#2011-04-01| 831.12
#2011-04-04| 831.47
#2011-04-05| 830.17
#2011-04-06| 851.01
#2011-04-07| 851.86
#2011-04-08| 864.17
#2011-04-11| 863.89
#2011-04-12| 853.74
#2011-04-13| 858.27
#2011-04-14| 845.52
#2011-04-15| 839.76
#2011-04-18| 806.74
#2011-04-19| 814.34
#2011-04-20| 834.03
#2011-04-21| 848.26
#2011-04-22| .
#2011-04-25| 846.57
#2011-04-26| 855.18
#2011-04-27| 858.75
#2011-04-28| 874.84
#2011-04-29| 878.41
#2011-05-02| 881.96
#2011-05-03| 876.69
#2011-05-04| 868.69
#2011-05-05| 847.46
#2011-05-06| 850.30
#2011-05-09| 825.95
#2011-05-10| 841.81
#2011-05-11| 841.00
#2011-05-12| 828.78
#2011-05-13| 820.51
#2011-05-16| 819.34
#2011-05-17| 808.94
#2011-05-18| 816.02
#2011-05-19| 821.09
#2011-05-20| 813.13
#2011-05-23| 791.01
#2011-05-24| 792.63
#2011-05-25| 804.33
#2011-05-26| 805.06
#2011-05-27| 823.57
#2011-05-30| .
#2011-05-31| 836.40
#2011-06-01| 829.34
#2011-06-02| 820.00
#2011-06-03| 828.34
#2011-06-06| 819.92
#2011-06-07| 823.95
#2011-06-08| 809.89
#2011-06-09| 809.45
#2011-06-10| 792.09
#2011-06-13| 794.52
#2011-06-14| 809.39
#2011-06-15| 786.68
#2011-06-16| 774.49
#2011-06-17| 791.38
#2011-06-20| 784.22
#2011-06-21| 801.20
#2011-06-22| 797.68
#2011-06-23| 764.91
#2011-06-24| 753.87
#2011-06-27| 757.93
#2011-06-28| 771.33
#2011-06-29| 787.23
#2011-06-30| 807.66
#2011-07-01| 824.06
#2011-07-04| .
#2011-07-05| 817.21
#2011-07-06| 797.32
#2011-07-07| 799.12
#2011-07-08| 780.23
#2011-07-11| 742.51
#2011-07-12| 737.97
#2011-07-13| 751.60
#2011-07-14| 745.40
#2011-07-15| 737.02
#2011-07-18| 708.75
#2011-07-19| 726.53
#2011-07-20| 749.80
#2011-07-21| 785.50
#2011-07-22| 784.84
#2011-07-25| 766.78
#2011-07-26| 772.54
#2011-07-27| 751.93
#2011-07-28| 755.14
#2011-07-29| 751.60
#2011-08-01| 730.52
#2011-08-02| 711.81
#2011-08-03| 700.10
#2011-08-04| 664.73
#2011-08-05| 656.26
#2011-08-08| 629.52
#2011-08-09| 636.98
#2011-08-10| 599.78
#2011-08-11| 622.76
#2011-08-12| 648.08
#2011-08-15| 660.19
#2011-08-16| 656.94
#2011-08-17| 655.47
#2011-08-18| 609.81
#2011-08-19| 603.16
#2011-08-22| 600.65
#2011-08-23| 601.58
#2011-08-24| 612.61
#2011-08-25| 609.27
#2011-08-26| 597.19
#2011-08-29| 615.62
#2011-08-30| 621.61
#2011-08-31| 639.33
#2011-09-01| 638.16
#2011-09-02| 612.06
#2011-09-05| .
#2011-09-06| 560.03
#2011-09-07| 581.61
#2011-09-08| 585.80
#2011-09-09| 545.68
#2011-09-12| 518.35
#2011-09-13| 534.31
#2011-09-14| 538.96
#2011-09-15| 566.48
#2011-09-16| 568.25
#2011-09-19| 541.43
#2011-09-20| 551.69
#2011-09-21| 542.31
#2011-09-22| 503.50
#2011-09-23| 516.31
#2011-09-26| 536.17
#2011-09-27| 577.50
#2011-09-28| 567.21
#2011-09-29| 582.39
#2011-09-30| 558.21
#2011-10-03| 538.52
#2011-10-04| 518.76
#2011-10-05| 544.06
#2011-10-06| 571.27
#2011-10-07| 576.15
#2011-10-10| 597.02
#2011-10-11| 595.80
#2011-10-12| 619.40
#2011-10-13| 596.65
#2011-10-14| 604.04
#2011-10-17| 592.70
#2011-10-18| 583.41
#2011-10-19| 599.83
#2011-10-20| 575.40
#2011-10-21| 604.35
#2011-10-24| 614.15
#2011-10-25| 608.33
#2011-10-26| 602.06
#2011-10-27| 664.12
#2011-10-28| 661.38
#2011-10-31| 625.63
#2011-11-01| 575.33
#2011-11-02| 586.57
#2011-11-03| 597.49
#2011-11-04| 590.20
#2011-11-07| 584.12
#2011-11-08| 594.07
#2011-11-09| 563.92
#2011-11-10| 562.15
#2011-11-11| 588.03
#2011-11-14| 573.14
#2011-11-15| 558.50
#2011-11-16| 557.56
#2011-11-17| 545.49
#2011-11-18| 543.01
#2011-11-21| 521.03
#2011-11-22| 514.58
#2011-11-23| 499.17
#2011-11-24| .
#2011-11-25| 502.26
#2011-11-28| 533.92
#2011-11-29| 537.03
#2011-11-30| 564.97
#2011-12-01| 560.21
#2011-12-02| 577.65
#2011-12-05| 590.66
#2011-12-06| 583.95
#2011-12-07| 580.85
#2011-12-08| 561.07
#2011-12-09| 576.00
#2011-12-12| 547.59
#2011-12-13| 538.84
#2011-12-14| 519.50
#2011-12-15| 529.22
#2011-12-16| 529.51
#2011-12-19| 526.92
#2011-12-20| 547.26
#2011-12-21| 541.58
#2011-12-22| 550.99
#2011-12-23| 553.25
#2011-12-26| .
#2011-12-27| 552.49
#2011-12-28| 538.59
#2011-12-29| 542.39
#2011-12-30| 550.51
#2012-01-02| .
#2012-01-03| 569.72
#2012-01-04| 556.18
#2012-01-05| 537.10
#2012-01-06| 529.88
#2012-01-09| 522.19
#2012-01-10| 542.18
#2012-01-11| 541.46
#2012-01-12| 552.58
#2012-01-13| 549.53
#2012-01-16| .
#2012-01-17| 562.56
#2012-01-18| 566.72
#2012-01-19| 598.18
#2012-01-20| 603.82
#2012-01-23| 619.48
#2012-01-24| 610.89
#2012-01-25| 609.59
#2012-01-26| 627.17
#2012-01-27| 621.45
#2012-01-30| 603.74
#2012-01-31| 607.44
#2012-02-01| 633.02
#2012-02-02| 637.62
#2012-02-03| 649.19
#2012-02-06| 643.76
#2012-02-07| 653.60
#2012-02-08| 656.41
#2012-02-09| 660.48
#2012-02-10| 640.49
#2012-02-13| 647.22
#2012-02-14| 636.90
#2012-02-15| 641.80
#2012-02-16| 640.21
#2012-02-17| 654.40
#2012-02-20| .
#2012-02-21| 662.06
#2012-02-22| 648.13
#2012-02-23| 649.59
#2012-02-24| 661.96
#2012-02-27| 653.59
#2012-02-28| 656.40
#2012-02-29| 655.49
#2012-03-01| 663.42
#2012-03-02| 660.73
#2012-03-05| 654.36
#2012-03-06| 623.98
#2012-03-07| 630.01
#2012-03-08| 649.47
#2012-03-09| 641.42
#2012-03-12| 637.68
#2012-03-13| 653.82
#2012-03-14| 661.51
#2012-03-15| 668.73
#2012-03-16| 681.88
#2012-03-19| 685.84
#2012-03-20| 674.73
#2012-03-21| 668.57
#2012-03-22| 657.74
#2012-03-23| 662.75
#2012-03-26| 669.93
#2012-03-27| 668.49
#2012-03-28| 657.78
#2012-03-29| 641.68
#2012-03-30| 649.95
#2012-04-02| 654.20
#2012-04-03| 642.88
#2012-04-04| 617.23
#2012-04-05| 613.28
#2012-04-06| .
#2012-04-09| 613.40
#2012-04-10| 591.83
#2012-04-11| 601.93
#2012-04-12| 611.73
#2012-04-13| 592.05
#2012-04-16| 585.64
#2012-04-17| 610.13
#2012-04-18| 599.05
#2012-04-19| 594.22
#2012-04-20| 603.67
#2012-04-23| 582.26
#2012-04-24| 596.02
#2012-04-25| 605.02
#2012-04-26| 602.05
#2012-04-27| 611.96
#2012-04-30| 604.25
#2012-05-01| 607.41
#2012-05-02| 597.17
#2012-05-03| 593.50
#2012-05-04| 586.34
#2012-05-07| 591.61
#2012-05-08| 577.42
#2012-05-09| 567.57
#2012-05-10| 581.80
#2012-05-11| 577.97
#2012-05-14| 558.54
#2012-05-15| 547.23
#2012-05-16| 543.87
#2012-05-17| 531.12
#2012-05-18| 526.39
#2012-05-21| 533.37
#2012-05-22| 547.98
#2012-05-23| 526.25
#2012-05-24| 532.60
#2012-05-25| 529.86
#2012-05-28| .
#2012-05-29| 527.58
#2012-05-30| 513.99
#2012-05-31| 511.47
#2012-06-01| 503.34
#2012-06-04| 510.77
#2012-06-05| 512.46
#2012-06-06| 532.91
#2012-06-07| 544.16
#2012-06-08| 536.83
#2012-06-11| 536.91
#2012-06-12| 534.78
#2012-06-13| 538.91
#2012-06-14| 542.13
#2012-06-15| 553.30
#2012-06-18| 544.75
#2012-06-19| 562.26
#2012-06-20| 570.96
#2012-06-21| 564.12
#2012-06-22| 559.42
#2012-06-25| 542.18
#2012-06-26| 539.00
#2012-06-27| 549.36
#2012-06-28| 541.20
#2012-06-29| 574.68
#2012-07-02| 579.69
#2012-07-03| 585.41
#2012-07-04| .
#2012-07-05| 567.27
#2012-07-06| 553.97
#2012-07-09| 551.34
#2012-07-10| 553.87
#2012-07-11| 555.91
#2012-07-12| 546.42
#2012-07-13| 554.09
#2012-07-16| 553.74
#2012-07-17| 549.08
#2012-07-18| 557.07
#2012-07-19| 562.61
#2012-07-20| 543.07
#2012-07-23| 524.13
#2012-07-24| 516.99
#2012-07-25| 521.36
#2012-07-26| 547.96
#2012-07-27| 562.82
#2012-07-30| 570.84
#2012-07-31| 565.36
#2012-08-01| 567.43
#2012-08-02| 546.95
#2012-08-03| 578.68
#2012-08-06| 586.33
#2012-08-07| 588.35
#2012-08-08| 590.40
#2012-08-09| 590.99
#2012-08-10| 590.50
#2012-08-13| 591.42
#2012-08-14| 594.67
#2012-08-15| 593.97
#2012-08-16| 603.98
#2012-08-17| 608.40
#2012-08-20| 604.42
#2012-08-21| 619.31
#2012-08-22| 612.36
#2012-08-23| 612.56
#2012-08-24| 607.87
#2012-08-27| 611.61
#2012-08-28| 609.83
#2012-08-29| 606.30
#2012-08-30| 599.44
#2012-08-31| 613.29
#2012-09-03| .
#2012-09-04| 608.52
#2012-09-05| 613.52
#2012-09-06| 636.82
#2012-09-07| 655.76
#2012-09-10| 655.91
#2012-09-11| 664.54
#2012-09-12| 674.78
#2012-09-13| 671.81
#2012-09-14| 699.49
#2012-09-17| 697.43
#2012-09-18| 682.32
#2012-09-19| 683.73
#2012-09-20| 673.73
#2012-09-21| 682.98
#2012-09-24| 675.33
#2012-09-25| 681.30
#2012-09-26| 654.42
#2012-09-27| 659.58
#2012-09-28| 650.01
#2012-10-01| 665.15
#2012-10-02| 663.68
#2012-10-03| 661.53
#2012-10-04| 669.22
#2012-10-05| 681.53
#2012-10-08| 667.14
#2012-10-09| 658.80
#2012-10-10| 655.74
#2012-10-11| 668.12
#2012-10-12| 667.47
#2012-10-15| 672.43
#2012-10-16| 693.80
#2012-10-17| 704.02
#2012-10-18| 704.25
#2012-10-19| 689.21
#2012-10-22| 691.44
#2012-10-23| 675.56
#2012-10-24| 677.22
#2012-10-25| 680.06
#2012-10-26| 676.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 681.59
#2012-11-01| 692.47
#2012-11-02| 689.60
#2012-11-05| 680.17
#2012-11-06| 688.59
#2012-11-07| 674.98
#2012-11-08| 673.64
#2012-11-09| 665.11
#2012-11-12| 666.11
#2012-11-13| 673.99
#2012-11-14| 668.97
#2012-11-15| 668.29
#2012-11-16| 652.56
#2012-11-19| 678.18
#2012-11-20| 677.18
#2012-11-21| 681.22
#2012-11-22| .
#2012-11-23| 698.03
#2012-11-26| 692.35
#2012-11-27| 693.91
#2012-11-28| 691.58
#2012-11-29| 706.46
#2012-11-30| 708.08
#2012-12-03| 711.83
#2012-12-04| 716.31
#2012-12-05| 718.45
#2012-12-06| 719.30
#2012-12-07| 716.24
#2012-12-10| 712.48
#2012-12-11| 717.97
#2012-12-12| 723.16
#2012-12-13| 724.95
#2012-12-14| 724.87
#2012-12-17| 728.12
#2012-12-18| 735.87
#2012-12-19| 747.59
#2012-12-20| 748.19
#2012-12-21| 739.92
#2012-12-24| 739.87
#2012-12-25| 739.87
#2012-12-26| 740.94
#2012-12-27| 742.65
#2012-12-28| 736.21
#2012-12-31| 736.73
#2013-01-01| 736.73
#2013-01-02| 759.98
#2013-01-03| 755.53
#2013-01-04| 755.90
#2013-01-07| 763.59
#2013-01-08| 761.10
#2013-01-09| 770.69
#2013-01-10| 781.62
#2013-01-11| 790.85
#2013-01-14| 791.70
#2013-01-15| 787.50
#2013-01-16| 780.83
#2013-01-17| 788.55
#2013-01-18| 784.62
#2013-01-21| 788.38
#2013-01-22| 783.64
#2013-01-23| 777.96
#2013-01-24| 790.79
#2013-01-25| 799.05
#2013-01-28| 801.29
#2013-01-29| 801.55
#2013-01-30| 804.53
#2013-01-31| 802.16
#2013-02-01| 806.85
#2013-02-04| 779.66
#2013-02-05| 787.28
#2013-02-06| 782.90
#2013-02-07| 770.34
#2013-02-08| 786.32
#2013-02-11| 782.90
#2013-02-12| 799.82
#2013-02-13| 797.97
#2013-02-14| 791.17
#2013-02-15| 787.18
#2013-02-18| 787.36
#2013-02-19| 796.37
#2013-02-20| 791.85
#2013-02-21| 767.17
#2013-02-22| 774.11
#2013-02-25| 777.06
#2013-02-26| 749.54
#2013-02-27| 761.60
#2013-02-28| 767.46
#2013-03-01| 755.69
#2013-03-04| 753.07
#2013-03-05| 770.79
#2013-03-06| 764.90
#2013-03-07| 769.56
#2013-03-08| 778.22
#2013-03-11| 776.11
#2013-03-12| 775.10
#2013-03-13| 771.60
#2013-03-14| 786.48
#2013-03-15| 787.24
#2013-03-18| 772.03
#2013-03-19| 756.45
#2013-03-20| 766.34
#2013-03-21| 759.40
#2013-03-22| 760.55
#2013-03-25| 743.51
#2013-03-26| 742.91
#2013-03-27| 733.09
#2013-03-28| 738.80
#2013-03-29| 738.80
#2013-04-01| 739.64
#2013-04-02| 752.74
#2013-04-03| 741.88
#2013-04-04| 734.77
#2013-04-05| 736.10
#2013-04-08| 732.66
#2013-04-09| 741.53
#2013-04-10| 765.97
#2013-04-11| 774.68
#2013-04-12| 764.03
#2013-04-15| 758.42
#2013-04-16| 757.38
#2013-04-17| 738.64
#2013-04-18| 735.08
#2013-04-19| 743.41
#2013-04-22| 746.75
#2013-04-23| 769.57
#2013-04-24| 775.07
#2013-04-25| 781.93
#2013-04-26| 783.50
#2013-04-29| 795.24
#2013-04-30| 800.60
#2013-05-01| 802.55
#2013-05-02| 800.80
#2013-05-03| 813.34
#2013-05-06| 810.24
#2013-05-07| 823.92
#2013-05-08| 832.47
#2013-05-09| 828.01
#2013-05-10| 821.95
#2013-05-13| 815.59
#2013-05-14| 819.61
#2013-05-15| 824.25
#2013-05-16| 828.60
#2013-05-17| 830.86
#2013-05-20| 836.39
#2013-05-21| 832.12
#2013-05-22| 836.47
#2013-05-23| 813.21
#2013-05-24| 809.41
#2013-05-27| 814.63
#2013-05-28| 824.23
#2013-05-29| 818.08
#2013-05-30| 831.14
#2013-05-31| 819.93
#2013-06-03| 817.42
#2013-06-04| 826.98
#2013-06-05| 813.15
#2013-06-06| 802.73
#2013-06-07| 819.17
#2013-06-10| 812.38
#2013-06-11| 804.29
#2013-06-12| 801.48
#2013-06-13| 801.26
#2013-06-14| 805.50
#2013-06-17| 810.62
#2013-06-18| 816.88
#2013-06-19| 812.23
#2013-06-20| 772.06
#2013-06-21| 758.09
#2013-06-24| 744.79
#2013-06-25| 755.55
#2013-06-26| 767.44
#2013-06-27| 766.33
#2013-06-28| 761.04
#2013-07-01| 776.02
#2013-07-02| 771.49
#2013-07-03| 761.95
#2013-07-04| 782.11
#2013-07-05| 767.85
#2013-07-08| 783.39
#2013-07-09| 783.74
#2013-07-10| 787.76
#2013-07-11| 801.29
#2013-07-12| 801.65
#2013-07-15| 808.08
#2013-07-16| 805.59
#2013-07-17| 808.90
#2013-07-18| 823.76
#2013-07-19| 829.03
#2013-07-22| 837.21
#2013-07-23| 836.68
#2013-07-24| 844.76
#2013-07-25| 844.07
#2013-07-26| 844.51
#2013-07-29| 841.29
#2013-07-30| 839.86
#2013-07-31| 841.44
#2013-08-01| 854.15
#2013-08-02| 860.94
#2013-08-05| 856.99
#2013-08-06| 855.05
#2013-08-07| 857.94
#2013-08-08| 870.84
#2013-08-09| 874.37
#2013-08-12| 872.30
#2013-08-13| 870.17
#2013-08-14| 877.60
#2013-08-15| 867.30
#2013-08-16| 879.54
#2013-08-19| 870.20
#2013-08-20| 862.62
#2013-08-21| 851.22
#2013-08-22| 861.35
#2013-08-23| 870.37
#2013-08-26| 863.71
#2013-08-27| 840.87
#2013-08-28| 837.86
#2013-08-29| 836.53
#2013-08-30| 823.10
#2013-09-02| 841.48
#2013-09-03| 835.67
#2013-09-04| 839.71
#2013-09-05| 843.95
#2013-09-06| 849.93
#2013-09-09| 859.66
#2013-09-10| 876.18
#2013-09-11| 881.38
#2013-09-12| 880.00
#2013-09-13| 877.16
#2013-09-16| 890.49
#2013-09-17| 884.40
#2013-09-18| 890.55
#2013-09-19| 908.28
#2013-09-20| 899.57
#2013-09-23| 892.42
#2013-09-24| 895.77
#2013-09-25| 895.68
#2013-09-26| 890.81
#2013-09-27| 891.57
#2013-09-30| 884.05
#2013-10-01| 897.74
#2013-10-02| 901.67
#2013-10-03| 900.33
#2013-10-04| 904.23
#2013-10-07| 901.18
#2013-10-08| 895.86
#2013-10-09| 891.01
#2013-10-10| 913.34
#2013-10-11| 919.90
#2013-10-14| 924.05
#2013-10-15| 929.14
#2013-10-16| 935.65
#2013-10-17| 948.56
#2013-10-18| 957.31
#2013-10-21| 955.92
#2013-10-22| 967.88
#2013-10-23| 956.00
#2013-10-24| 964.66
#2013-10-25| 960.25
#2013-10-28| 952.84
#2013-10-29| 954.44
#2013-10-30| 951.07
#2013-10-31| 946.68
#2013-11-01| 936.32
#2013-11-04| 938.27
#2013-11-05| 926.66
#2013-11-06| 935.22
#2013-11-07| 925.69
#2013-11-08| 923.44
#2013-11-11| 932.21
#2013-11-12| 926.38
#2013-11-13| 915.50
#2013-11-14| 926.39
#2013-11-15| 927.43
#2013-11-18| 938.83
#2013-11-19| 929.74
#2013-11-20| 925.15
#2013-11-21| 926.88
#2013-11-22| 932.74
#2013-11-25| 936.18
#2013-11-26| 938.28
#2013-11-27| 946.99
#2013-11-28| 955.06
#2013-11-29| 956.83
#2013-12-02| 949.52
#2013-12-03| 935.10
#2013-12-04| 925.13
#2013-12-05| 919.61
#2013-12-06| 928.96
#2013-12-09| 935.32
#2013-12-10| 933.86
#2013-12-11| 927.70
#2013-12-12| 914.93
#2013-12-13| 913.63
#2013-12-16| 928.79
#2013-12-17| 917.87
#2013-12-18| 930.08
#2013-12-19| 940.73
#2013-12-20| 949.37
#2013-12-23| 960.84
#2013-12-24| 960.04
#2013-12-25| 960.04
#2013-12-26| 962.24
#2013-12-27| 976.55
#2013-12-30| 977.99
#2013-12-31| 979.16
#2014-01-01| 979.16
#2014-01-02| 962.49
#2014-01-03| 961.88
#2014-01-06| 968.14
#2014-01-07| 985.66
#2014-01-08| 993.85
#2014-01-09| 991.49
#2014-01-10|1000.00
#2014-01-13|1006.84
#2014-01-14|1009.90
#2014-01-15|1019.69
#2014-01-16|1010.25
#2014-01-17|1011.23
#2014-01-20|1002.61
#2014-01-21|1001.54
#2014-01-22| 999.97
#2014-01-23| 999.48
#2014-01-24| 973.36
#2014-01-27| 964.99
#2014-01-28| 977.05
#2014-01-29| 968.55
#2014-01-30| 967.35
#2014-01-31| 955.76
#2014-02-03| 937.86
#2014-02-04| 945.24
#2014-02-05| 950.86
#2014-02-06| 970.22
#2014-02-07| 977.41
#2014-02-10| 978.10
#2014-02-11| 993.34
#2014-02-12| 996.76
#2014-02-13| 999.50
#2014-02-14|1003.14
#2014-02-17|1009.54
#2014-02-18|1013.03
#2014-02-19|1012.06
#2014-02-20|1006.42
#2014-02-21|1010.25
#2014-02-24|1013.83
#2014-02-25|1014.87
#2014-02-26|1006.47
#2014-02-27|1007.14
#2014-02-28|1018.95
#2014-03-03| 988.98
#2014-03-04|1007.75
#2014-03-05|1011.00
#2014-03-06|1021.95
#2014-03-07|1010.58
#2014-03-10|1007.28
#2014-03-11|1006.19
#2014-03-12|1001.16
#2014-03-13| 994.43
#2014-03-14| 976.75
#2014-03-17| 991.02
#2014-03-18| 997.91
#2014-03-19| 996.67
#2014-03-20| 989.48
#2014-03-21| 987.73
#2014-03-24| 974.64
#2014-03-25| 984.32
#2014-03-26| 991.93
#2014-03-27| 988.73
#2014-03-28| 993.40
#2014-03-31|1002.74
#2014-04-01|1018.78
#2014-04-02|1018.52
#2014-04-03|1019.36
#2014-04-04|1025.15
#2014-04-07|1013.61
#2014-04-08|1010.17
#2014-04-09|1014.33
#2014-04-10|1010.68
#2014-04-11| 998.12
#2014-04-14| 993.53
#2014-04-15| 979.77
#2014-04-16| 993.45
#2014-04-17|1003.82
#2014-04-18|1002.24
#2014-04-21|1001.93
#2014-04-22|1014.67
#2014-04-23|1010.97
#2014-04-24|1015.04
#2014-04-25|1003.79
#2014-04-28|1004.11
#2014-04-29|1020.37
#2014-04-30|1019.00
#2014-05-01|1023.23
#2014-05-02|1021.85
#2014-05-05|1019.54
#2014-05-06|1019.50
#2014-05-07|1015.18
#2014-05-08|1027.93
#2014-05-09|1011.44
#2014-05-12|1017.41
#2014-05-13|1017.08
#2014-05-14|1015.09
#2014-05-15| 997.44
#2014-05-16|1000.29
#2014-05-19| 997.36
#2014-05-20|1000.76
#2014-05-21|1006.36
#2014-05-22|1006.44
#2014-05-23|1009.93
#2014-05-26|1019.89
#2014-05-27|1023.29
#2014-05-28|1026.97
#2014-05-29|1025.98
#2014-05-30|1028.82
#2014-06-02|1027.77
#2014-06-03|1022.53
#2014-06-04|1025.21
#2014-06-05|1030.99
#2014-06-06|1048.05
#2014-06-09|1048.30
#2014-06-10|1042.93
#2014-06-11|1035.08
#2014-06-12|1033.92
#2014-06-13|1028.31
#2014-06-16|1022.93
#2014-06-17|1023.04
#2014-06-18|1022.19
#2014-06-19|1030.40
#2014-06-20|1018.86
#2014-06-23|1014.76
#2014-06-24|1009.08
#2014-06-25|1003.86
#2014-06-26| 995.93
#2014-06-27| 999.85
#2014-06-30|1000.31
#2014-07-01|1013.71
#2014-07-02|1016.39
#2014-07-03|1024.08
#2014-07-04|1014.73
#2014-07-07|1005.82
#2014-07-08| 989.68
#2014-07-09| 994.18
#2014-07-10| 978.99
#2014-07-11| 981.42
#2014-07-14| 993.73
#2014-07-15| 986.10
#2014-07-16|1001.70
#2014-07-17| 987.48
#2014-07-18| 986.52
#2014-07-21| 979.93
#2014-07-22| 988.71
#2014-07-23| 991.67
#2014-07-24|1004.04
#2014-07-25|1000.98
#2014-07-28|1000.15
#2014-07-29|1001.70
#2014-07-30| 996.75
#2014-07-31| 980.15
#2014-08-01| 971.18
#2014-08-04| 971.37
#2014-08-05| 964.94
#2014-08-06| 952.93
#2014-08-07| 946.11
#2014-08-08| 948.98
#2014-08-11| 955.94
#2014-08-12| 956.40
#2014-08-13| 965.95
#2014-08-14| 968.37
#2014-08-15| 964.30
#2014-08-18| 972.10
#2014-08-19| 973.07
#2014-08-20| 969.64
#2014-08-21| 979.15
#2014-08-22| 976.13
#2014-08-25| 985.18
#2014-08-26| 994.92
#2014-08-27| 997.94
#2014-08-28| 985.90
#2014-08-29| 989.73
#2014-09-01| 985.66
#2014-09-02| 984.62
#2014-09-03| 995.68
#2014-09-04| 999.75
#2014-09-05| 995.49
#2014-09-08| 989.36
#2014-09-09| 979.57
#2014-09-10| 982.65
#2014-09-11| 982.40
#2014-09-12| 983.87
#2014-09-15| 980.18
#2014-09-16| 976.76
#2014-09-17| 986.88
#2014-09-18| 996.81
#2014-09-19| 995.41
#2014-09-22| 988.99
#2014-09-23| 980.30
#2014-09-24| 981.80
#2014-09-25| 971.96
#2014-09-26| 971.65
#2014-09-29| 960.86
#2014-09-30| 961.28
#2014-10-01| 954.85
#2014-10-02| 932.45
#2014-10-03| 935.08
#2014-10-06| 943.46
#2014-10-07| 934.54
#2014-10-08| 933.11
#2014-10-09| 927.06
#2014-10-10| 910.89
#2014-10-13| 916.38
#2014-10-14| 912.86
#2014-10-15| 885.42
#2014-10-16| 877.23
#2014-10-17| 904.76
#2014-10-20| 904.73
#2014-10-21| 923.28
#2014-10-22| 926.08
#2014-10-23| 933.21
#2014-10-24| 936.90
#2014-10-27| 928.55
#2014-10-28| 941.06
#2014-10-29| 933.79
#2014-10-30| 926.74
#2014-10-31| 941.74
#2014-11-03| 930.78
#2014-11-04| 927.81
#2014-11-05| 936.36
#2014-11-06| 928.66
#2014-11-07| 918.26
#2014-11-10| 925.68
#2014-11-11| 926.66
#2014-11-12| 914.84
#2014-11-13| 917.94
#2014-11-14| 920.85
#2014-11-17| 924.87
#2014-11-18| 935.54
#2014-11-19| 936.26
#2014-11-20| 927.85
#2014-11-21| 938.53
#2014-11-24| 946.00
#2014-11-25| 956.02
#2014-11-26| 958.85
#2014-11-27| 962.50
#2014-11-28| 962.69
#2014-12-01| 953.13
#2014-12-02| 955.80
#2014-12-03| 956.86
#2014-12-04| 948.64
#2014-12-05| 960.87
#2014-12-08| 955.90
#2014-12-09| 941.10
#2014-12-10| 937.87
#2014-12-11| 935.39
#2014-12-12| 915.60
#2014-12-15| 890.51
#2014-12-16| 911.54
#2014-12-17| 900.18
#2014-12-18| 918.22
#2014-12-19| 920.76
#2014-12-22| 926.00
#2014-12-23| 927.15
#2014-12-24| 927.58
#2014-12-25| 927.58
#2014-12-26| 926.68
#2014-12-29| 925.43
#2014-12-30| 915.27
#2014-12-31| 913.84
#2015-01-01| 913.84
#2015-01-02| 909.71
#2015-01-05| 879.36
#2015-01-06| 867.34
#2015-01-07| 860.56
#2015-01-08| 879.12
#2015-01-09| 862.60
#2015-01-12| 863.81
#2015-01-13| 875.64
#2015-01-14| 862.28
#2015-01-15| 868.75
#2015-01-16| 868.66
#2015-01-19| 882.74
#2015-01-20| 889.44
#2015-01-21| 896.13
#2015-01-22| 904.35
#2015-01-23| 898.13
#2015-01-26| 901.46
#2015-01-27| 902.76
#2015-01-28| 895.14
#2015-01-29| 896.52
#2015-01-30| 885.03
#2015-02-02| 891.76
#2015-02-03| 916.02
#2015-02-04| 915.38
#2015-02-05| 913.10
#2015-02-06| 914.08
#2015-02-09| 900.45
#2015-02-10| 905.77
#2015-02-11| 900.09
#2015-02-12| 917.13
#2015-02-13| 931.05
#2015-02-16| 931.03
#2015-02-17| 931.38
#2015-02-18| 941.54
#2015-02-19| 945.77
#2015-02-20| 944.96
#2015-02-23| 948.09
#2015-02-24| 952.55
#2015-02-25| 950.52
#2015-02-26| 948.04
#2015-02-27| 951.28
#2015-03-02| 951.14
#2015-03-03| 939.23
#2015-03-04| 937.67
#2015-03-05| 943.40
#2015-03-06| 931.76
#2015-03-09| 928.93
#2015-03-10| 912.22
#2015-03-11| 912.47
#2015-03-12| 916.05
#2015-03-13| 910.48
#2015-03-16| 924.14
#2015-03-17| 919.24
#2015-03-18| 924.66
#2015-03-19| 930.11
#2015-03-20| 958.56
#2015-03-23| 966.96
#2015-03-24| 973.71
#2015-03-25| 972.38
#2015-03-26| 957.20
#2015-03-27| 955.73
#2015-03-30| 962.87
#2015-03-31| 949.43
#2015-04-01| 957.77
#2015-04-02| 968.96
#2015-04-03| 976.82
#2015-04-06| 980.58
#2015-04-07| 978.19
#2015-04-08| 972.25
#2015-04-09| 969.55
#2015-04-10| 969.50
#2015-04-13| 968.57
#2015-04-14| 971.99
#2015-04-15| 970.22
#2015-04-16| 967.40
#2015-04-17| 953.26
#2015-04-20| 962.07
#2015-04-21| 961.38
#2015-04-22| 961.25
#2015-04-23| 965.83
#2015-04-24| 975.20
#2015-04-27| 988.74
#2015-04-28| 984.65
#2015-04-29| 983.23
#2015-04-30| 984.70
#2015-05-01| 982.35
#2015-05-04| 981.33
#2015-05-05| 966.61
#2015-05-06| 978.93
#2015-05-07| 978.96
#2015-05-08|1001.48
#2015-05-11|1000.84
#2015-05-12| 996.23
#2015-05-13|1007.28
#2015-05-14|1017.48
#2015-05-15|1021.25
#2015-05-18|1014.54
#2015-05-19|1011.45
#2015-05-20|1015.77
#2015-05-21|1018.95
#2015-05-22|1011.31
#2015-05-25|1002.54
#2015-05-26| 986.58
#2015-05-27| 998.13
#2015-05-28| 994.75
#2015-05-29| 983.59
#2015-06-01| 977.35
#2015-06-02| 993.52
#2015-06-03|1006.90
#2015-06-04|1003.23
#2015-06-05| 977.64
#2015-06-08| 975.44
#2015-06-09| 976.02
#2015-06-10| 999.09
#2015-06-11|1000.99
#2015-06-12| 995.82
#2015-06-15| 975.20
#2015-06-16| 976.95
#2015-06-17| 971.32
#2015-06-18| 986.92
#2015-06-19| 986.70
#2015-06-22|1019.88
#2015-06-23|1010.90
#2015-06-24|1007.35
#2015-06-25|1008.46
#2015-06-26|1008.79
#2015-06-29| 974.72
#2015-06-30| 966.69
#2015-07-01| 980.83
#2015-07-02| 975.22
#2015-07-03| 970.08
#2015-07-06| 946.81
#2015-07-07| 920.30
#2015-07-08| 931.35
#2015-07-09| 954.06
#2015-07-10| 989.01
#2015-07-13| 998.53
#2015-07-14|1000.34
#2015-07-15|1003.34
#2015-07-16|1013.53
#2015-07-17|1009.91
#2015-07-20|1014.00
#2015-07-21|1010.45
#2015-07-22|1004.44
#2015-07-23|1007.92
#2015-07-24| 998.38
#2015-07-27| 988.25
#2015-07-28| 995.60
#2015-07-29| 999.67
#2015-07-30| 995.60
#2015-07-31|1003.94
#2015-08-03|1003.52
#2015-08-04| 996.37
#2015-08-05| 999.89
#2015-08-06| 998.91
#2015-08-07| 991.15
#2015-08-10|1002.21
#2015-08-11| 997.79
#2015-08-12| 981.39
#2015-08-13| 987.37
#2015-08-14| 983.66
#2015-08-17| 983.65
#2015-08-18| 983.98
#2015-08-19| 970.15
#2015-08-20| 959.92
#2015-08-21| 936.65
#2015-08-24| 904.24
#2015-08-25| 934.39
#2015-08-26| 919.04
#2015-08-27| 932.71
#2015-08-28| 931.89
#2015-08-31| 928.74
#2015-09-01| 905.13
#2015-09-02| 906.50
#2015-09-03| 915.64
#2015-09-04| 890.92
#2015-09-07| 897.28
#2015-09-08| 914.75
#2015-09-09| 927.66
#2015-09-10| 920.75
#2015-09-11| 917.15
#2015-09-14| 909.07
#2015-09-15| 916.42
#2015-09-16| 925.44
#2015-09-17| 926.99
#2015-09-18| 909.00
#2015-09-21| 903.72
#2015-09-22| 873.77
#2015-09-23| 871.46
#2015-09-24| 866.50
#2015-09-25| 883.59
#2015-09-28| 863.65
#2015-09-29| 859.18
#2015-09-30| 875.42
#2015-10-01| 877.28
#2015-10-02| 888.52
#2015-10-05| 911.56
#2015-10-06| 920.62
#2015-10-07| 924.13
#2015-10-08| 925.40
#2015-10-09| 934.51
#2015-10-12| 932.16
#2015-10-13| 917.95
#2015-10-14| 916.17
#2015-10-15| 925.04
#2015-10-16| 935.94
#2015-10-19| 934.30
#2015-10-20| 932.17
#2015-10-21| 929.56
#2015-10-22| 930.52
#2015-10-23| 935.66
#2015-10-26| 934.98
#2015-10-27| 927.95
#2015-10-28| 935.86
#2015-10-29| 919.49
#2015-10-30| 924.82
#2015-11-02| 929.47
#2015-11-03| 920.45
#2015-11-04| 916.03
#2015-11-05| 908.41
#2015-11-06| 910.78
#2015-11-09| 903.83
#2015-11-10| 897.48
#2015-11-11| 907.68
#2015-11-12| 894.36
#2015-11-13| 885.66
#2015-11-16| 884.00
#2015-11-17| 898.22
#2015-11-18| 896.83
#2015-11-19| 910.39
#2015-11-20| 902.01
#2015-11-23| 896.17
#2015-11-24| 887.34
#2015-11-25| 896.29
#2015-11-26| 904.34
#2015-11-27| 900.97
#2015-11-30| 900.73
#2015-12-01| 908.53
#2015-12-02| 901.79
#2015-12-03| 898.19
#2015-12-04| 900.41
#2015-12-07| 899.46
#2015-12-08| 882.57
#2015-12-09| 886.83
#2015-12-10| 880.08
#2015-12-11| 864.73
#2015-12-14| 851.22
#2015-12-15| 870.48
#2015-12-16| 875.06
#2015-12-17| 881.64
#2015-12-18| 877.01
#2015-12-21| 871.42
#2015-12-22| 875.70
#2015-12-23| 888.74
#2015-12-24| 895.31
#2015-12-25| 895.31
#2015-12-28| 891.19
#2015-12-29| 896.81
#2015-12-30| 891.00
#2015-12-31| 882.58
#2016-01-01| 882.58
#2016-01-04| 853.28
#2016-01-05| 850.57
#2016-01-06| 841.57
#2016-01-07| 826.48
#2016-01-08| 816.63
#2016-01-11| 813.82
#2016-01-12| 818.55
#2016-01-13| 823.31
#2016-01-14| 807.54
#2016-01-15| 787.98
#2016-01-18| 772.49
#2016-01-19| 781.35
#2016-01-20| 749.03
#2016-01-21| 756.68
#2016-01-22| 778.95
#2016-01-25| 764.70
#2016-01-26| 773.43
#2016-01-27| 772.96
#2016-01-28| 763.73
#2016-01-29| 775.88
#2016-02-01| 773.64
#2016-02-02| 748.20
#2016-02-03| 739.19
#2016-02-04| 756.49
#2016-02-05| 748.09
#2016-02-08| 713.18
#2016-02-09| 700.11
#2016-02-10| 720.92
#2016-02-11| 689.22
#2016-02-12| 712.97
#2016-02-15| 730.18
#2016-02-16| 725.18
#2016-02-17| 748.17
#2016-02-18| 738.25
#2016-02-19| 730.00
#2016-02-22| 739.94
#2016-02-23| 727.42
#2016-02-24| 707.48
#2016-02-25| 727.91
#2016-02-26| 739.05
#2016-02-29| 739.27
#2016-03-01| 750.04
#2016-03-02| 765.88
#2016-03-03| 774.28
#2016-03-04| 781.96
#2016-03-07| 773.90
#2016-03-08| 772.43
#2016-03-09| 772.03
#2016-03-10| 774.89
#2016-03-11| 808.72
#2016-03-14| 807.42
#2016-03-15| 796.14
#2016-03-16| 790.31
#2016-03-17| 804.12
#2016-03-18| 807.98
#2016-03-21| 802.83
#2016-03-22| 795.34
#2016-03-23| 784.27
#2016-03-24| 767.66
#2016-03-25| 767.66
#2016-03-28| 771.82
#2016-03-29| 770.21
#2016-03-30| 787.52
#2016-03-31| 782.28
#2016-04-01| 768.32
#2016-04-04| 770.24
#2016-04-05| 749.25
#2016-04-06| 753.98
#2016-04-07| 741.92
#2016-04-08| 757.10
#2016-04-11| 766.64
#2016-04-12| 767.28
#2016-04-13| 797.07
#2016-04-14| 798.43
#2016-04-15| 796.89
#2016-04-18| 801.99
#2016-04-19| 813.34
#2016-04-20| 822.55
#2016-04-21| 823.67
#2016-04-22| 820.94
#2016-04-25| 813.74
#2016-04-26| 829.30
#2016-04-27| 826.39
#2016-04-28| 828.72
#2016-04-29| 816.43
#2016-05-02| 819.46
#2016-05-03| 798.41
#2016-05-04| 788.24
#2016-05-05| 780.05
#2016-05-06| 778.82
#2016-05-09| 777.84
#2016-05-10| 786.92
#2016-05-11| 782.48
#2016-05-12| 775.33
#2016-05-13| 773.28
#2016-05-16| 775.08
#2016-05-17| 777.85
#2016-05-18| 786.16
#2016-05-19| 779.15
#2016-05-20| 789.48
#2016-05-23| 786.42
#2016-05-24| 810.00
#2016-05-25| 828.17
#2016-05-26| 829.17
#2016-05-27| 827.70
#2016-05-30| 829.34
#2016-05-31| 819.26
#2016-06-01| 810.26
#2016-06-02| 808.62
#2016-06-03| 807.16
#2016-06-06| 810.39
#2016-06-07| 817.26
#2016-06-08| 813.76
#2016-06-09| 799.66
#2016-06-10| 771.14
#2016-06-13| 750.77
#2016-06-14| 728.96
#2016-06-15| 737.27
#2016-06-16| 723.73
#2016-06-17| 752.22
#2016-06-20| 792.65
#2016-06-21| 797.46
#2016-06-22| 805.62
#2016-06-23| 828.33
#2016-06-24| 708.41
#2016-06-27| 649.01
#2016-06-28| 672.97
#2016-06-29| 695.86
#2016-06-30| 699.34
#2016-07-01| 704.47
#2016-07-04| 693.51
#2016-07-05| 670.64
#2016-07-06| 650.88
#2016-07-07| 659.04
#2016-07-08| 677.53
#2016-07-11| 691.99
#2016-07-12| 712.12
#2016-07-13| 709.29
#2016-07-14| 723.11
#2016-07-15| 717.78
#2016-07-18| 720.62
#2016-07-19| 714.04
#2016-07-20| 724.42
#2016-07-21| 723.61
#2016-07-22| 719.59
#2016-07-25| 720.11
#2016-07-26| 718.71
#2016-07-27| 727.08
#2016-07-28| 718.47
#2016-07-29| 738.08
#2016-08-01| 728.66
#2016-08-02| 715.96
#2016-08-03| 718.45
#2016-08-04| 724.99
#2016-08-05| 733.67
#2016-08-08| 742.43
#2016-08-09| 752.37
#2016-08-10| 758.85
#2016-08-11| 764.06
#2016-08-12| 762.87
#2016-08-15| 763.10
#2016-08-16| 759.21
#2016-08-17| 752.08
#2016-08-18| 760.54
#2016-08-19| 749.78
#2016-08-22| 752.89
#2016-08-23| 767.16
#2016-08-24| 770.53
#2016-08-25| 765.74
#2016-08-26| 769.10
#2016-08-29| 759.63
#2016-08-30| 768.99
#2016-08-31| 777.53
#2016-09-01| 787.30
#2016-09-02| 798.95
#2016-09-05| 796.32
#2016-09-06| 794.90
#2016-09-07| 797.69
#2016-09-08| 805.91
#2016-09-09| 800.15
#2016-09-12| 787.14
#2016-09-13| 775.84
#2016-09-14| 773.72
#2016-09-15| 778.99
#2016-09-16| 760.87
#2016-09-19| 769.72
#2016-09-20| 766.08
#2016-09-21| 775.69
#2016-09-22| 792.27
#2016-09-23| 782.57
#2016-09-26| 769.21
#2016-09-27| 762.20
#2016-09-28| 766.48
#2016-09-29| 769.90
#2016-09-30| 772.69
#2016-10-03| 771.33
#2016-10-04| 772.16
#2016-10-05| 780.82
#2016-10-06| 779.55
#2016-10-07| 776.05
#2016-10-10| 777.42
#2016-10-11| 766.07
#2016-10-12| 763.86
#2016-10-13| 751.46
#2016-10-14| 762.68
#2016-10-17| 758.86
#2016-10-18| 773.61
#2016-10-19| 777.48
#2016-10-20| 782.62
#2016-10-21| 781.03
#2016-10-24| 791.09
#2016-10-25| 788.20
#2016-10-26| 791.26
#2016-10-27| 795.16
#2016-10-28| 793.36
#2016-10-31| 790.37
#2016-11-01| 785.97
#2016-11-02| 776.23
#2016-11-03| 781.38
#2016-11-04| 774.08
#2016-11-07| 786.58
#2016-11-08| 792.31
#2016-11-09| 799.88
#2016-11-10| 809.61
#2016-11-11| 806.39
#2016-11-14| 808.01
#2016-11-15| 808.71
#2016-11-16| 797.64
#2016-11-17| 801.60
#2016-11-18| 790.08
#2016-11-21| 792.76
#2016-11-22| 799.96
#2016-11-23| 793.89
#2016-11-24| 796.47
#2016-11-25| 796.62
#2016-11-28| 784.32
#2016-11-29| 792.44
#2016-11-30| 796.29
#2016-12-01| 800.92
#2016-12-02| 797.75
#2016-12-05| 808.95
#2016-12-06| 833.24
#2016-12-07| 853.93
#2016-12-08| 855.51
#2016-12-09| 847.15
#2016-12-12| 844.03
#2016-12-13| 855.45
#2016-12-14| 848.81
#2016-12-15| 843.36
#2016-12-16| 842.76
#2016-12-19| 835.41
#2016-12-20| 838.91
#2016-12-21| 841.02
#2016-12-22| 840.06
#2016-12-23| 839.21
#2016-12-26| 839.21
#2016-12-27| 838.51
#2016-12-28| 832.71
#2016-12-29| 833.91
#2016-12-30| 843.73
#2017-01-02| 847.51
#2017-01-03| 850.81
#2017-01-04| 861.97
#2017-01-05| 867.62
#2017-01-06| 868.03
#2017-01-09| 853.97
#2017-01-10| 855.08
#2017-01-11| 844.99
#2017-01-12| 853.19
#2017-01-13| 863.85
#2017-01-16| 850.83
#2017-01-17| 858.19
#2017-01-18| 855.82
#2017-01-19| 851.22
#2017-01-20| 857.01
#2017-01-23| 856.18
#2017-01-24| 863.82
#2017-01-25| 884.44
#2017-01-26| 881.86
#2017-01-27| 878.87
#2017-01-30| 865.26
#2017-01-31| 867.28
#2017-02-01| 874.18
#2017-02-02| 872.57
#2017-02-03| 881.69
#2017-02-06| 865.25
#2017-02-07| 858.98
#2017-02-08| 857.28
#2017-02-09| 862.91
#2017-02-10| 856.17
#2017-02-13| 861.19
#2017-02-14| 864.17
#2017-02-15| 871.66
#2017-02-16| 873.73
#2017-02-17| 865.21
#2017-02-20| 868.31
#2017-02-21| 858.45
#2017-02-22| 858.16
#2017-02-23| 859.01
#2017-02-24| 846.86
#2017-02-27| 846.94
#2017-02-28| 850.50
#2017-03-01| 864.18
#2017-03-02| 860.08
#2017-03-03| 869.30
#2017-03-06| 865.59
#2017-03-07| 861.46
#2017-03-08| 863.64
#2017-03-09| 873.92
#2017-03-10| 881.77
#2017-03-13| 884.69
#2017-03-14| 875.10
#2017-03-15| 880.40
#2017-03-16| 897.57
#2017-03-17| 896.44
#2017-03-20| 894.61
#2017-03-21| 897.68
#2017-03-22| 888.72
#2017-03-23| 894.42
#2017-03-24| 892.20
#2017-03-27| 894.71
#2017-03-28| 901.89
#2017-03-29| 892.63
#2017-03-30| 895.41
#2017-03-31| 895.48
#2017-04-03| 882.45
#2017-04-04| 882.57
#2017-04-05| 884.40
#2017-04-06| 887.58
#2017-04-07| 883.28
#2017-04-10| 881.05
#2017-04-11| 880.40
#2017-04-12| 877.57
#2017-04-13| 871.44
#2017-04-14| 871.44
#2017-04-17| 875.22
#2017-04-18| 869.43
#2017-04-19| 880.40
#2017-04-20| 889.47
#2017-04-21| 887.39
#2017-04-24| 934.99
#2017-04-25| 945.18
#2017-04-26| 943.65
#2017-04-27| 937.74
#2017-04-28| 939.24
#2017-05-01| 940.92
#2017-05-02| 947.60
#2017-05-03| 952.14
#2017-05-04| 967.99
#2017-05-05| 978.48
#2017-05-08| 971.38
#2017-05-09| 968.00
#2017-05-10| 969.84
#2017-05-11| 964.87
#2017-05-12| 968.83
#2017-05-15| 978.95
#2017-05-16| 984.05
#2017-05-17| 972.11
#2017-05-18| 965.44
#2017-05-19| 978.27
#2017-05-22| 981.03
#2017-05-23| 984.44
#2017-05-24| 982.28
#2017-05-25| 983.50
#2017-05-26| 976.21
#2017-05-29| 975.24
#2017-05-30| 970.80
#2017-05-31| 973.03
#2017-06-01| 974.83
#2017-06-02| 979.31
#2017-06-05| 977.15
#2017-06-06| 970.79
#2017-06-07| 976.21
#2017-06-08| 979.79
#2017-06-09| 982.46
#2017-06-12| 974.91
#2017-06-13| 979.36
#2017-06-14| 978.22
#2017-06-15| 966.72
#2017-06-16| 975.18
#2017-06-19| 981.28
#2017-06-20| 969.08
#2017-06-21| 966.99
#2017-06-22| 963.72
#2017-06-23| 964.39
#2017-06-26| 970.22
#2017-06-27| 978.46
#2017-06-28| 993.12
#2017-06-29| 999.40
#2017-06-30| 991.60
#2017-07-03|1008.78
#2017-07-04|1006.48
#2017-07-05|1005.78
#2017-07-06|1015.17
#2017-07-07|1013.06
#2017-07-10|1016.46
#2017-07-11|1012.22
#2017-07-12|1020.41
#2017-07-13|1027.41
#2017-07-14|1028.18
#2017-07-17|1028.93
#2017-07-18|1024.42
#2017-07-19|1025.11
#2017-07-20|1031.03
#2017-07-21|1023.88
#2017-07-24|1026.80
#2017-07-25|1042.14
#2017-07-26|1043.63
#2017-07-27|1046.86
#2017-07-28|1044.53
#2017-07-31|1048.52
#2017-08-01|1058.26
#2017-08-02|1059.07
#2017-08-03|1063.24
#2017-08-04|1061.90
#2017-08-07|1065.42
#2017-08-08|1063.13
#2017-08-09|1050.46
#2017-08-10|1038.18
#2017-08-11|1026.55
#2017-08-14|1039.25
#2017-08-15|1035.43
#2017-08-16|1040.34
#2017-08-17|1030.87
#2017-08-18|1028.59
#2017-08-21|1026.86
#2017-08-22|1025.99
#2017-08-23|1023.31
#2017-08-24|1026.01
#2017-08-25|1031.88
#2017-08-28|1034.90
#2017-08-29|1026.51
#2017-08-30|1023.82
#2017-08-31|1028.05
#2017-09-01|1031.89
#2017-09-04|1026.30
#2017-09-05|1016.41
#2017-09-06|1015.41
#2017-09-07|1015.69
#2017-09-08|1023.70
#2017-09-11|1037.45
#2017-09-12|1047.85
#2017-09-13|1045.62
#2017-09-14|1044.05
#2017-09-15|1044.75
#2017-09-18|1048.49
#2017-09-19|1051.48
#2017-09-20|1049.91
#2017-09-21|1053.66
#2017-09-22|1058.50
#2017-09-25|1043.67
#2017-09-26|1033.97
#2017-09-27|1046.11
#2017-09-28|1053.74
#2017-09-29|1063.79
#2017-10-02|1055.79
#2017-10-03|1059.08
#2017-10-04|1051.66
#2017-10-05|1054.03
#2017-10-06|1053.74
#2017-10-09|1053.84
#2017-10-10|1058.69
#2017-10-11|1060.83
#2017-10-12|1059.85
#2017-10-13|1057.42
#2017-10-16|1054.07
#2017-10-17|1049.12
#2017-10-18|1056.15
#2017-10-19|1057.02
#2017-10-20|1061.17
#2017-10-23|1053.28
#2017-10-24|1056.40
#2017-10-25|1056.59
#2017-10-26|1057.69
#2017-10-27|1044.74
#2017-10-30|1047.87
#2017-10-31|1050.85
#2017-11-01|1048.94
#2017-11-02|1052.31
#2017-11-03|1041.41
#2017-11-06|1036.48
#2017-11-07|1034.90
#2017-11-08|1034.82
#2017-11-09|1034.00
#2017-11-10|1038.64
#2017-11-13|1029.70
#2017-11-14|1031.23
#2017-11-15|1034.98
#2017-11-16|1037.86
#2017-11-17|1036.01
#2017-11-20|1033.85
#2017-11-21|1034.32
#2017-11-22|1038.61
#2017-11-23|1041.49
#2017-11-24|1053.01
#2017-11-27|1045.29
#2017-11-28|1045.19
#2017-11-29|1057.43
#2017-11-30|1058.82
#2017-12-01|1042.72
#2017-12-04|1053.19
#2017-12-05|1047.35
#2017-12-06|1037.19
#2017-12-07|1042.26
#2017-12-08|1055.03
#2017-12-11|1059.98
#2017-12-12|1059.15
#2017-12-13|1061.70
#2017-12-14|1058.38
#2017-12-15|1054.70
#2017-12-18|1071.81
#2017-12-19|1068.27
#2017-12-20|1067.33
#2017-12-21|1072.07
#2017-12-22|1065.26
#2017-12-25|1065.26
#2017-12-26|1066.76
#2017-12-27|1068.50
#2017-12-28|1070.56
#2017-12-29|1075.98
#2018-01-01|1075.98
#2018-01-02|1077.67
#2018-01-03|1077.25
#2018-01-04|1095.51
#2018-01-05|1096.41
#2018-01-08|1095.07
#2018-01-09|1097.48
#2018-01-10|1116.31
#2018-01-11|1123.06
#2018-01-12|1135.42
#2018-01-15|1144.42
#2018-01-16|1142.82
#2018-01-17|1143.95
#2018-01-18|1148.30
#2018-01-19|1150.28
#2018-01-22|1161.29
#2018-01-23|1165.39
#2018-01-24|1172.11
#2018-01-25|1180.87
#2018-01-26|1177.64
#2018-01-29|1170.03
#2018-01-30|1161.35
#2018-01-31|1163.12
#2018-02-01|1163.34
#2018-02-02|1149.41
#2018-02-05|1131.31
#2018-02-06|1090.64
#2018-02-07|1110.50
#2018-02-08|1094.78
#2018-02-09|1076.44
#2018-02-12|1088.72
#2018-02-13|1088.13
#2018-02-14|1103.76
#2018-02-15|1114.87
#2018-02-16|1122.45
#2018-02-19|1115.96
#2018-02-20|1114.98
#2018-02-21|1118.17
#2018-02-22|1116.04
#2018-02-23|1113.66
#2018-02-26|1114.16
#2018-02-27|1113.30
#2018-02-28|1103.37
#2018-03-01|1091.39
#2018-03-02|1076.24
#2018-03-05|1079.91
#2018-03-06|1088.72
#2018-03-07|1093.70
#2018-03-08|1095.34
#2018-03-09|1095.24
#2018-03-12|1099.40
#2018-03-13|1095.54
#2018-03-14|1087.27
#2018-03-15|1093.64
#2018-03-16|1096.55
#2018-03-19|1090.80
#2018-03-20|1094.43
#2018-03-21|1087.67
#2018-03-22|1069.69
#2018-03-23|1060.82
#2018-03-26|1062.88
#2018-03-27|1067.81
#2018-03-28|1066.92
#2018-03-29|1063.94
#2018-03-30|1063.94
#2018-04-02|1065.29
#2018-04-03|1056.65
#2018-04-04|1053.36
#2018-04-05|1069.55
#2018-04-06|1067.63
#2018-04-09|1075.70
#2018-04-10|1084.55
#2018-04-11|1080.86
#2018-04-12|1086.56
#2018-04-13|1090.19
#2018-04-16|1091.63
#2018-04-17|1097.42
#2018-04-18|1102.30
#2018-04-19|1107.67
#2018-04-20|1102.61
#2018-04-23|1105.41
#2018-04-24|1104.53
#2018-04-25|1092.27
#2018-04-26|1093.36
#2018-04-27|1092.62
#2018-04-30|1093.28
#2018-05-01|1084.29
#2018-05-02|1085.71
#2018-05-03|1073.39
#2018-05-04|1074.41
#2018-05-07|1078.00
#2018-05-08|1073.83
#2018-05-09|1081.23
#2018-05-10|1084.37
#2018-05-11|1094.13
#2018-05-14|1090.76
#2018-05-15|1084.77
#2018-05-16|1068.03
#2018-05-17|1072.20
#2018-05-18|1064.68
#2018-05-21|1064.65
#2018-05-22|1075.73
#2018-05-23|1054.52
#2018-05-24|1045.71
#2018-05-25|1037.17
#2018-05-28|1028.46
#2018-05-29| 994.58
#2018-05-30|1001.40
#2018-05-31| 997.10
#2018-06-01|1013.06
#2018-06-04|1020.80
#2018-06-05|1005.71
#2018-06-06|1018.35
#2018-06-07|1023.60
#2018-06-08|1012.95
#2018-06-11|1031.06
#2018-06-12|1029.61
#2018-06-13|1025.60
#2018-06-14|1023.54
#2018-06-15|1004.03
#2018-06-18| 998.01
#2018-06-19| 992.30
#2018-06-20| 997.32
#2018-06-21| 987.42
#2018-06-22|1001.96
#2018-06-25| 986.20
#2018-06-26| 982.95
#2018-06-27| 977.33
#2018-06-28| 971.61
#2018-06-29| 987.81
#2018-07-02| 972.97
#2018-07-03| 984.22
#2018-07-04| 987.21
#2018-07-05| 997.07
#2018-07-06|1001.32
#2018-07-09|1008.94
#2018-07-10|1002.36
#2018-07-11| 989.68
#2018-07-12| 988.48
#2018-07-13| 987.43
#2018-07-16| 992.60
#2018-07-17| 992.25
#2018-07-18| 991.71
#2018-07-19| 986.46
#2018-07-20| 991.57
#2018-07-23| 994.35
#2018-07-24|1010.24
#2018-07-25|1002.63
#2018-07-26|1008.37
#2018-07-27|1013.36
#2018-07-30|1021.70
#2018-07-31|1026.65
#2018-08-01|1018.59
#2018-08-02| 998.97
#2018-08-03|1004.29
#2018-08-06| 997.76
#2018-08-07|1005.33
#2018-08-08|1006.05
#2018-08-09|1004.64
#2018-08-10| 978.19
#2018-08-13| 970.09
#2018-08-14| 962.32
#2018-08-15| 947.93
#2018-08-16| 960.22
#2018-08-17| 957.26
#2018-08-20| 961.49
#2018-08-21| 974.78
#2018-08-22| 982.72
#2018-08-23| 977.77
#2018-08-24| 981.77
#2018-08-27| 990.21
#2018-08-28| 991.70
#2018-08-29| 993.09
#2018-08-30| 983.00
#2018-08-31| 974.82
#2018-09-03| 976.50
#2018-09-04| 972.29
#2018-09-05| 978.73
#2018-09-06| 973.19
#2018-09-07| 963.72
#2018-09-10| 972.33
#2018-09-11| 967.92
#2018-09-12| 970.57
#2018-09-13| 977.89
#2018-09-14| 980.47
#2018-09-17| 987.48
#2018-09-18| 988.76
#2018-09-19| 997.26
#2018-09-20|1016.20
#2018-09-21|1021.28
#2018-09-24|1017.37
#2018-09-25|1021.59
#2018-09-26|1020.85
#2018-09-27|1015.33
#2018-09-28| 988.04
#2018-10-01| 981.40
#2018-10-02| 969.64
#2018-10-03| 972.42
#2018-10-04| 973.16
#2018-10-05| 964.55
#2018-10-08| 949.80
#2018-10-09| 952.28
#2018-10-10| 952.93
#2018-10-11| 931.53
#2018-10-12| 927.01
#2018-10-15| 926.83
#2018-10-16| 935.86
#2018-10-17| 930.46
#2018-10-18| 918.15
#2018-10-19| 915.75
#2018-10-22| 909.41
#2018-10-23| 895.11
#2018-10-24| 882.75
#2018-10-25| 888.26
#2018-10-26| 879.27
#2018-10-29| 894.09
#2018-10-30| 891.28
#2018-10-31| 901.42
#2018-11-01| 913.04
#2018-11-02| 919.97
#2018-11-05| 915.82
#2018-11-06| 915.03
#2018-11-07| 928.89
#2018-11-08| 932.18
#2018-11-09| 923.33
#2018-11-12| 904.78
#2018-11-13| 919.30
#2018-11-14| 915.59
#2018-11-15| 900.55
#2018-11-16| 902.37
#2018-11-19| 903.83
#2018-11-20| 882.32
#2018-11-21| 893.90
#2018-11-22| 888.44
#2018-11-23| 888.85
#2018-11-26| 907.27
#2018-11-27| 902.06
#2018-11-28| 900.00
#2018-11-29| 905.96
#2018-11-30| 895.21
#2018-12-03| 906.73
#2018-12-04| 894.86
#2018-12-05| 885.23
#2018-12-06| 855.97
#2018-12-07| 859.95
#2018-12-10| 839.86
#2018-12-11| 841.85
#2018-12-12| 862.92
#2018-12-13| 861.20
#2018-12-14| 853.37
#2018-12-17| 844.07
#2018-12-18| 843.00
#2018-12-19| 850.46
#2018-12-20| 835.22
#2018-12-21| 834.31
#2018-12-24| 830.09
#2018-12-25| 830.09
#2018-12-26| 828.62
#2018-12-27| 816.15
#2018-12-28| 837.18
#2018-12-31| 840.46
#2019-01-01| 840.46
#2019-01-02| 831.56
#2019-01-03| 829.79
#2019-01-04| 858.66
#2019-01-07| 861.16
#2019-01-08| 865.98
#2019-01-09| 871.19
#2019-01-10| 879.14
#2019-01-11| 879.34
#2019-01-14| 879.55
#2019-01-15| 875.86
#2019-01-16| 889.68
#2019-01-17| 882.42
#2019-01-18| 899.40
#2019-01-21| 897.89
#2019-01-22| 891.16
#2019-01-23| 894.92
#2019-01-24| 894.38
#2019-01-25| 906.63
#2019-01-28| 899.28
#2019-01-29| 900.92
#2019-01-30| 903.90
#2019-01-31| 895.73
#2019-02-01| 895.11
#2019-02-04| 889.74
#2019-02-05| 897.18
#2019-02-06| 901.01
#2019-02-07| 885.29
#2019-02-08| 875.78
#2019-02-11| 881.14
#2019-02-12| 887.35
#2019-02-13| 889.68
#2019-02-14| 878.30
#2019-02-15| 895.56
#2019-02-18| 901.79
#2019-02-19| 900.04
#2019-02-20| 904.95
#2019-02-21| 898.90
#2019-02-22| 900.04
#2019-02-25| 908.06
#2019-02-26| 913.79
#2019-02-27| 922.07
#2019-02-28| 929.61
#2019-03-01| 930.15
#2019-03-04| 925.25
#2019-03-05| 921.98
#2019-03-06| 922.78
#2019-03-07| 904.08
#2019-03-08| 894.55
#2019-03-11| 903.71
#2019-03-12| 906.68
#2019-03-13| 917.31
#2019-03-14| 925.92
#2019-03-15| 935.80
#2019-03-18| 943.19
#2019-03-19| 946.14
#2019-03-20| 933.94
#2019-03-21| 926.68
#2019-03-22| 906.64
#2019-03-25| 906.50
#2019-03-26| 904.88
#2019-03-27| 908.52
#2019-03-28| 899.85
#2019-03-29| 904.85
#2019-04-01| 921.37
#2019-04-02| 925.28
#2019-04-03| 942.88
#2019-04-04| 942.82
#2019-04-05| 941.35
#2019-04-08| 940.63
#2019-04-09| 939.86
#2019-04-10| 938.59
#2019-04-11| 949.31
#2019-04-12| 962.58
#2019-04-15| 966.71
#2019-04-16| 974.79
#2019-04-17| 980.26
#2019-04-18| 976.62
#2019-04-19| 976.62
#2019-04-22| 976.18
#2019-04-23| 968.19
#2019-04-24| 962.43
#2019-04-25| 955.93
#2019-04-26| 960.16
#2019-04-29| 966.02
#2019-04-30| 966.05
#2019-05-01| 969.86
#2019-05-02| 964.90
#2019-05-03| 967.34
#2019-05-06| 958.99
#2019-05-07| 943.17
#2019-05-08| 941.23
#2019-05-09| 927.76
#2019-05-10| 932.14
#2019-05-13| 919.59
#2019-05-14| 926.12
#2019-05-15| 928.03
#2019-05-16| 940.06
#2019-05-17| 930.34
#2019-05-20| 922.22
#2019-05-21| 929.68
#2019-05-22| 919.03
#2019-05-23| 906.27
#2019-05-24| 917.66
#2019-05-27| 917.87
#2019-05-28| 913.50
#2019-05-29| 902.58
#2019-05-30| 905.86
#2019-05-31| 898.47
#2019-06-03| 899.52
#2019-06-04| 917.64
#2019-06-05| 919.07
#2019-06-06| 913.58
#2019-06-07| 922.49
#2019-06-10| 926.45
#2019-06-11| 930.38
#2019-06-12| 924.25
#2019-06-13| 921.14
#2019-06-14| 912.61
#2019-06-17| 914.21
#2019-06-18| 921.36
#2019-06-19| 930.39
#2019-06-20| 930.39
#2019-06-21| 931.19
#2019-06-24| 932.51
#2019-06-25| 929.65
#2019-06-26| 931.90
#2019-06-27| 932.59
#2019-06-28| 940.31
#2019-07-01| 942.82
#2019-07-02| 944.70
#2019-07-03| 955.77
#2019-07-04| 962.86
#2019-07-05| 956.34
#2019-07-08| 951.76
#2019-07-09| 947.10
#2019-07-10| 948.60
#2019-07-11| 949.68
#2019-07-12| 951.12
#2019-07-15| 952.77
#2019-07-16| 952.95
#2019-07-17| 945.50
#2019-07-18| 942.50
#2019-07-19| 939.49
#2019-07-22| 935.66
#2019-07-23| 940.82
#2019-07-24| 937.64
#2019-07-25| 933.76
#2019-07-26| 927.02
#2019-07-29| 927.02
#2019-07-30| 910.04
#2019-07-31| 909.17
#2019-08-01| 909.38
#2019-08-02| 888.46
#2019-08-05| 875.61
#2019-08-06| 870.17
#2019-08-07| 868.85
#2019-08-08| 880.59
#2019-08-09| 869.94
#2019-08-12| 862.94
#2019-08-13| 865.21
#2019-08-14| 845.06
#2019-08-15| 841.57
#2019-08-16| 855.53
#2019-08-19| 861.24
#2019-08-20| 854.12
#2019-08-21| 859.48
#2019-08-22| 862.15
#2019-08-23| 855.67
#2019-08-26| 856.92
#2019-08-27| 857.18
#2019-08-28| 850.55
#2019-08-29| 857.48
#2019-08-30| 858.41
#2019-09-02| 855.98
#2019-09-03| 851.99
#2019-09-04| 866.28
#2019-09-05| 883.29
#2019-09-06| 885.65
#2019-09-09| 898.27
#2019-09-10| 908.97
#2019-09-11| 912.65
#2019-09-12| 915.18
#2019-09-13| 936.92
#2019-09-16| 920.21
#2019-09-17| 914.76
#2019-09-18| 914.99
#2019-09-19| 926.79
#2019-09-20| 928.55
#2019-09-23| 915.33
#2019-09-24| 911.56
#2019-09-25| 906.41
#2019-09-26| 910.64
#2019-09-27| 917.40
#2019-09-30| 917.89
#2019-10-01| 906.64
#2019-10-02| 884.22
#2019-10-03| 884.80
#2019-10-04| 886.85
#2019-10-07| 893.20
#2019-10-08| 879.90
#2019-10-09| 884.16
#2019-10-10| 900.01
#2019-10-11| 937.23
#2019-10-14| 928.89
#2019-10-15| 948.97
#2019-10-16| 950.67
#2019-10-17| 957.56
#2019-10-18| 960.17
#2019-10-21| 972.65
#2019-10-22| 971.44
#2019-10-23| 970.14
#2019-10-24| 971.54
#2019-10-25| 969.04
#2019-10-28| 969.36
#2019-10-29| 969.21
#2019-10-30| 960.86
#2019-10-31| 958.39
#2019-11-01| 965.23
#2019-11-04| 977.22
#2019-11-05| 976.14
#2019-11-06| 977.67
#2019-11-07| 984.56
#2019-11-08| 974.03
#2019-11-11| 976.30
#2019-11-12| 978.69
#2019-11-13| 966.20
#2019-11-14| 963.58
#2019-11-15| 971.11
#2019-11-18| 972.65
#2019-11-19| 973.91
#2019-11-20| 967.23
#2019-11-21| 964.52
#2019-11-22| 967.21
#2019-11-25| 972.69
#2019-11-26| 971.70
#2019-11-27| 976.76
#2019-11-28| 976.07
#2019-11-29| 971.18
#2019-12-02| 961.43
#2019-12-03| 952.72
#2019-12-04| 967.57
#2019-12-05| 966.66
#2019-12-06| 974.83
#2019-12-09| 977.27
#2019-12-10| 975.98
#2019-12-11| 975.90
#2019-12-12| 992.23
#2019-12-13|1005.89
#2019-12-16|1023.27
#2019-12-17|1019.35
#2019-12-18|1016.73
#2019-12-19|1016.24
#2019-12-20|1017.77
#2019-12-23|1012.92
#2019-12-24|1014.96
#2019-12-25|1014.96
#2019-12-26|1016.05
#2019-12-27|1021.80
#2019-12-30|1020.47
#2019-12-31|1022.33
#2020-01-01|1022.33
#2020-01-02|1034.73
#2020-01-03|1024.21
#2020-01-06|1019.11
#2020-01-07|1019.26
#2020-01-08|1019.16
#2020-01-09|1020.25
#2020-01-10|1014.97
#2020-01-13|1011.78
#2020-01-14|1011.83
#2020-01-15|1004.17
#2020-01-16|1008.23
#2020-01-17|1010.83
#2020-01-20|1008.33
#2020-01-21|1007.30
#2020-01-22|1006.57
#2020-01-23| 996.72
#2020-01-24|1002.11
#2020-01-27| 978.21
#2020-01-28| 988.69
#2020-01-29| 994.52
#2020-01-30| 991.52
#2020-01-31| 984.48
#2020-02-03| 983.99
#2020-02-04| 997.33
#2020-02-05|1008.13
#2020-02-06|1017.20
#2020-02-07|1021.45
#2020-02-10|1019.53
#2020-02-11|1028.93
#2020-02-12|1035.94
#2020-02-13|1034.63
#2020-02-14|1033.72
#2020-02-17|1037.03
#2020-02-18|1026.91
#2020-02-19|1027.79
#2020-02-20|1017.12
#2020-02-21|1015.28
#2020-02-24| 978.09
#2020-02-25| 956.70
#2020-02-26| 956.24
#2020-02-27| 924.75
#2020-02-28| 890.46
#2020-03-02| 893.98
#2020-03-03| 901.12
#2020-03-04| 904.25
#2020-03-05| 889.67
#2020-03-06| 868.47
#2020-03-09| 795.98
#2020-03-10| 786.69
#2020-03-11| 783.79
#2020-03-12| 661.66
#2020-03-13| 671.12
#2020-03-16| 616.30
#2020-03-17| 615.55
#2020-03-18| 580.30
#2020-03-19| 591.31
#2020-03-20| 606.56
#2020-03-23| 583.21
#2020-03-24| 654.94
#2020-03-25| 682.39
#2020-03-26| 711.27
#2020-03-27| 684.23
#2020-03-30| 672.71
#2020-03-31| 677.21
#2020-04-01| 641.89
#2020-04-02| 638.25
#2020-04-03| 621.40
#2020-04-06| 653.01
#2020-04-07| 681.14
#2020-04-08| 678.46
#2020-04-09| 699.09
#2020-04-10| 699.09
#2020-04-13| 697.85
#2020-04-14| 694.13
#2020-04-15| 656.56
#2020-04-16| 647.88
#2020-04-17| 669.61
#2020-04-20| 669.30
#2020-04-21| 642.49
#2020-04-22| 651.94
#2020-04-23| 662.63
#2020-04-24| 650.09
#2020-04-27| 671.19
#2020-04-28| 697.45
#2020-04-29| 727.18
#2020-04-30| 708.69
#2020-05-01| 705.42
#2020-05-04| 672.36
#2020-05-05| 681.96
#2020-05-06| 674.06
#2020-05-07| 686.65
#2020-05-08| 696.71
#2020-05-11| 687.10
#2020-05-12| 686.87
#2020-05-13| 662.96
#2020-05-14| 648.24
#2020-05-15| 649.51
#2020-05-18| 686.32
#2020-05-19| 688.73
#2020-05-20| 694.78
#2020-05-21| 683.00
#2020-05-22| 677.86
#2020-05-25| 687.22
#2020-05-26| 718.90
#2020-05-27| 736.52
#2020-05-28| 745.41
#2020-05-29| 730.21
#2020-06-01| 744.46
#2020-06-02| 771.32
#2020-06-03| 809.57
#2020-06-04| 816.34
#2020-06-05| 851.89
#2020-06-08| 853.64
#2020-06-09| 832.94
#2020-06-10| 824.37
#2020-06-11| 781.55
#2020-06-12| 776.27
#2020-06-15| 775.60
#2020-06-16| 796.96
#2020-06-17| 793.15
#2020-06-18| 787.41
#2020-06-19| 781.86
#2020-06-22| 779.97
#2020-06-23| 801.19
#2020-06-24| 771.08
#2020-06-25| 778.12
#2020-06-26| 768.40
#2020-06-29| 780.54
#2020-06-30| 781.78
#2020-07-01| 781.37
#2020-07-02| 803.13
#2020-07-03| 797.13
#2020-07-06| 822.77
#2020-07-07| 812.28
#2020-07-08| 807.14
#2020-07-09| 792.50
#2020-07-10| 808.18
#2020-07-13| 818.46
#2020-07-14| 820.19
#2020-07-15| 830.83
#2020-07-16| 830.51
#2020-07-17| 824.30
#2020-07-20| 830.14
#2020-07-21| 840.67
#2020-07-22| 842.80
#2020-07-23| 833.76
#2020-07-24| 826.03
#2020-07-27| 826.93
#2020-07-28| 827.64
#2020-07-29| 828.42
#2020-07-30| 800.54
#2020-07-31| 800.79
#2020-08-03| 810.59
#2020-08-04| 817.61
#2020-08-05| 830.66
#2020-08-06| 822.15
#2020-08-07| 819.33
#2020-08-10| 828.57
#2020-08-11| 847.75
#2020-08-12| 858.33
#2020-08-13| 848.59
#2020-08-14| 841.45
#2020-08-17| 837.76
#2020-08-18| 835.87
#2020-08-19| 843.45
#2020-08-20| 828.01
#2020-08-21| 820.42
#2020-08-24| 837.27
#2020-08-25| 836.05
#2020-08-26| 843.38
#2020-08-27| 834.86
#2020-08-28| 848.59
#2020-08-31| 840.28
#2020-09-01| 834.32
#2020-09-02| 829.92
#2020-09-03| 823.76
#2020-09-04| 816.93
#2020-09-07| 829.27
#2020-09-08| 814.46
#2020-09-09| 830.66
#2020-09-10| 830.01
#2020-09-11| 821.69
#2020-09-14| 826.71
#2020-09-15| 822.56
#2020-09-16| 826.03
#2020-09-17| 814.83
#2020-09-18| 806.79
#2020-09-21| 759.80
#2020-09-22| 752.60
#2020-09-23| 750.46
#2020-09-24| 742.39
#2020-09-25| 734.81
#2020-09-28| 769.10
#2020-09-29| 761.55
#2020-09-30| 765.52
#2020-10-01| 764.79
#2020-10-02| 769.45
#2020-10-05| 785.47
#2020-10-06| 799.49
#2020-10-07| 790.78
#2020-10-08| 798.18
#2020-10-09| 799.41
#2020-10-12| 802.58
#2020-10-13| 782.42
#2020-10-14| 782.71
#2020-10-15| 762.36
#2020-10-16| 774.81
#2020-10-19| 785.17
#2020-10-20| 789.22
#2020-10-21| 781.75
#2020-10-22| 781.15
#2020-10-23| 793.84
#2020-10-26| 779.99
#2020-10-27| 766.78
#2020-10-28| 737.89
#2020-10-29| 728.70
#2020-10-30| 735.09
#2020-11-02| 751.16
#2020-11-03| 785.91
#2020-11-04| 788.40
#2020-11-05| 805.12
#2020-11-06| 805.63
#2020-11-09| 873.81
#2020-11-10| 900.25
#2020-11-11| 896.33
#2020-11-12| 888.06
#2020-11-13| 897.59
#2020-11-16| 920.94
#2020-11-17| 927.72
#2020-11-18| 937.49
#2020-11-19| 924.26
#2020-11-20| 927.50
#2020-11-23| 932.77
#2020-11-24| 962.72
#2020-11-25| 959.99
#2020-11-26| 953.45
#2020-11-27| 960.17
#2020-11-30| 945.70
#2020-12-01| 969.67
#2020-12-02| 979.58
#2020-12-03| 988.03
#2020-12-04| 991.58
#2020-12-07| 977.36
#2020-12-08| 972.38
#2020-12-09| 974.08
#2020-12-10| 965.53
#2020-12-11| 946.76
#2020-12-14| 958.57
#2020-12-15| 972.16
#2020-12-16| 977.84
#2020-12-17| 984.48
#2020-12-18| 973.29
#2020-12-21| 941.22
#2020-12-22| 950.92
#2020-12-23| 975.31
#2020-12-24| 978.45
#2020-12-25| 978.45
#2020-12-28| 982.62
#2020-12-29| 985.02
#2020-12-30| 986.34
#2020-12-31| 979.47
#2021-01-01| 979.47
#2021-01-04| 980.05
#2021-01-05| 977.90
#2021-01-06|1018.37
#2021-01-07|1025.28
#2021-01-08|1021.29
#2021-01-11|1004.88
#2021-01-12|1014.05
#2021-01-13|1007.57
#2021-01-14|1012.31
#2021-01-15| 997.06
#2021-01-18| 999.01
#2021-01-19| 997.23
#2021-01-20| 999.13
#2021-01-21|1003.37
#2021-01-22| 990.71
#2021-01-25| 965.62
#2021-01-26| 982.60
#2021-01-27| 961.44
#2021-01-28| 967.34
#2021-01-29| 948.01
#2021-02-01| 953.05
#2021-02-02| 971.10
#2021-02-03| 975.31
#2021-02-04| 990.37
#2021-02-05| 997.48
#2021-02-08|1004.90
#2021-02-09|1009.00
#2021-02-10|1016.98
#2021-02-11|1015.78
#2021-02-12|1020.55
#2021-02-15|1045.25
#2021-02-16|1050.03
#2021-02-17|1035.84
#2021-02-18|1025.34
#2021-02-19|1044.86
#2021-02-22|1049.66
#2021-02-23|1056.04
#2021-02-24|1063.54
#2021-02-25|1077.93
#2021-02-26|1049.08
#2021-03-01|1057.90
#2021-03-02|1067.20
#2021-03-03|1082.92
#2021-03-04|1074.94
#2021-03-05|1059.23
#2021-03-08|1084.15
#2021-03-09|1082.83
#2021-03-10|1081.51
#2021-03-11|1082.66
#2021-03-12|1087.95
#2021-03-15|1077.86
#2021-03-16|1081.60
#2021-03-17|1081.58
#2021-03-18|1101.49
#2021-03-19|1082.60
#2021-03-22|1078.34
#2021-03-23|1071.31
#2021-03-24|1075.16
#2021-03-25|1068.91
#2021-03-26|1078.84
#2021-03-29|1067.11
#2021-03-30|1084.03
#2021-03-31|1075.69
#2021-04-01|1082.39
#2021-04-02|1082.39
#2021-04-05|1086.81
#2021-04-06|1096.16
#2021-04-07|1105.74
#2021-04-08|1103.36
#2021-04-09|1101.79
#2021-04-12|1104.55
#2021-04-13|1103.11
#2021-04-14|1108.73
#2021-04-15|1101.65
#2021-04-16|1115.22
#2021-04-19|1122.88
#2021-04-20|1093.14
#2021-04-21|1088.53
#2021-04-22|1086.93
#2021-04-23|1090.70
#2021-04-26|1106.74
#2021-04-27|1111.16
#2021-04-28|1122.63
#2021-04-29|1130.50
#2021-04-30|1120.83
#2021-05-03|1129.34
#2021-05-04|1106.54
#2021-05-05|1126.18
#2021-05-06|1135.67
#2021-05-07|1149.88
#2021-05-10|1163.80
#2021-05-11|1141.25
#2021-05-12|1140.69
#2021-05-13|1136.12
#2021-05-14|1159.72
#2021-05-17|1158.36
#2021-05-18|1170.61
#2021-05-19|1151.56
#2021-05-20|1162.31
#2021-05-21|1167.63
#2021-05-24|1172.23
#2021-05-25|1174.83
#2021-05-26|1163.01
#2021-05-27|1176.33
#2021-05-28|1183.25
#2021-05-31|1181.60
#2021-06-01|1192.39
#2021-06-02|1191.89
#2021-06-03|1187.22
#2021-06-04|1185.24
#2021-06-07|1190.69
#2021-06-08|1185.61
#2021-06-09|1174.57
#2021-06-10|1174.54
#2021-06-11|1174.85
#2021-06-14|1178.18
#2021-06-15|1180.67
#2021-06-16|1177.78
#2021-06-17|1163.55
#2021-06-18|1127.29
#2021-06-21|1139.06
#2021-06-22|1137.02
#2021-06-23|1135.26
#2021-06-24|1144.70
#2021-06-25|1152.73
#2021-06-28|1133.37
#2021-06-29|1135.15
#2021-06-30|1119.39
#2021-07-01|1131.93
#2021-07-02|1123.91
#2021-07-05|1139.88
#2021-07-06|1118.17
#2021-07-07|1118.29
#2021-07-08|1097.23
#2021-07-09|1119.93
#2021-07-12|1128.14
#2021-07-13|1117.00
#2021-07-14|1116.17
#2021-07-15|1111.52
#2021-07-16|1100.81
#2021-07-19|1062.74
#2021-07-20|1071.90
#2021-07-21|1103.32
#2021-07-22|1109.85
#2021-07-23|1117.08
#2021-07-26|1132.38
#2021-07-27|1127.53
#2021-07-28|1123.82
#2021-07-29|1144.28
#2021-07-30|1132.90
#2021-08-02|1135.07
#2021-08-03|1137.83
#2021-08-04|1147.25
#2021-08-05|1153.65
#2021-08-06|1162.64
#2021-08-09|1163.87
#2021-08-10|1166.74
#2021-08-11|1177.97
#2021-08-12|1177.08
#2021-08-13|1186.56
#2021-08-16|1175.13
#2021-08-17|1161.77
#2021-08-18|1166.57
#2021-08-19|1140.89
#2021-08-20|1143.96
#2021-08-23|1158.50
#2021-08-24|1161.84
#2021-08-25|1170.65
#2021-08-26|1162.24
#2021-08-27|1167.24
#2021-08-30|1164.67
#2021-08-31|1161.14
#2021-09-01|1171.64
#2021-09-02|1175.63
#2021-09-03|1169.27
#2021-09-06|1175.02
#2021-09-07|1169.09
#2021-09-08|1153.23
#2021-09-09|1155.13
#2021-09-10|1149.82
#2021-09-13|1159.87
#2021-09-14|1152.27
#2021-09-15|1150.05
#2021-09-16|1152.95
#2021-09-17|1140.75
#2021-09-20|1095.08
#2021-09-21|1102.52
#2021-09-22|1127.47
#2021-09-23|1145.20
#2021-09-24|1138.85
#2021-09-27|1155.18
#2021-09-28|1131.75
#2021-09-29|1138.11
#2021-09-30|1138.84
#2021-10-01|1134.55
#2021-10-04|1133.15
#2021-10-05|1156.77
#2021-10-06|1146.00
#2021-10-07|1167.89
#2021-10-08|1172.05
#2021-10-11|1174.67
#2021-10-12|1172.83
#2021-10-13|1165.27
#2021-10-14|1178.83
#2021-10-15|1195.00
#2021-10-18|1191.38
#2021-10-19|1202.13
#2021-10-20|1204.19
#2021-10-21|1203.62
#2021-10-22|1205.94
#2021-10-25|1208.67
#2021-10-26|1218.21
#2021-10-27|1210.70
#2021-10-28|1217.33
#2021-10-29|1213.38
#2021-11-01|1228.83
#2021-11-02|1225.66
#2021-11-03|1233.04
#2021-11-04|1215.78
#2021-11-05|1224.32
#2021-11-08|1225.96
#2021-11-09|1216.04
#2021-11-10|1215.74
#2021-11-11|1213.92
#2021-11-12|1212.17
#2021-11-15|1216.60
#2021-11-16|1206.29
#2021-11-17|1202.67
#2021-11-18|1197.07
#2021-11-19|1176.36
#2021-11-22|1176.10
#2021-11-23|1169.04
#2021-11-24|1165.93
#2021-11-25|1170.14
#2021-11-26|1116.76
#2021-11-29|1121.16
#2021-11-30|1116.26
#2021-12-01|1146.53
#2021-12-02|1137.05
#2021-12-03|1127.29
#2021-12-06|1142.18
#2021-12-07|1156.96
#2021-12-08|1158.63
#2021-12-09|1149.21
#2021-12-10|1145.79
#2021-12-13|1132.27
#2021-12-14|1133.63
#2021-12-15|1129.32
#2021-12-16|1155.33
#2021-12-17|1141.72
#2021-12-20|1123.02
#2021-12-21|1143.40
#2021-12-22|1156.37
#2021-12-23|1170.60
#2021-12-24|1172.09
#2021-12-27|1177.23
#2021-12-28|1182.78
#2021-12-29|1187.46
#2021-12-30|1185.12
#2021-12-31|1187.71
#2022-01-03|1188.89
#2022-01-04|1219.68
#2022-01-05|1223.20
#2022-01-06|1223.08
#2022-01-07|1236.96
#2022-01-10|1231.25
#2022-01-11|1240.28
#2022-01-12|1260.94
#2022-01-13|1277.76
#2022-01-14|1267.95
#2022-01-17|1268.82
#2022-01-18|1253.60
#2022-01-19|1247.16
#2022-01-20|1248.23
#2022-01-21|1224.23
#2022-01-24|1174.58
#2022-01-25|1192.86
#2022-01-26|1218.52
#2022-01-27|1215.00
#2022-01-28|1201.97
#2022-01-31|1212.70
#2022-02-01|1237.62
#2022-02-02|1250.93
#2022-02-03|1257.93
#2022-02-04|1241.41
#2022-02-07|1257.61
#2022-02-08|1269.32
#2022-02-09|1285.49
#2022-02-10|1285.96
#2022-02-11|1273.86
#2022-02-14|1228.75
#2022-02-15|1249.29
#2022-02-16|1244.41
#2022-02-17|1226.43
#2022-02-18|1214.18
#2022-02-21|1197.35
#2022-02-22|1193.34
#2022-02-23|1186.09
#2022-02-24|1094.64
#2022-02-25|1145.73
#2022-02-28|1115.58
#2022-03-01|1055.56
#2022-03-02|1060.77
#2022-03-03|1045.31
#2022-03-04| 980.54
#2022-03-07| 949.50
#2022-03-08| 962.86
#2022-03-09|1040.52
#2022-03-10|1020.66
#2022-03-11|1029.46
#2022-03-14|1057.63
#2022-03-15|1051.44
#2022-03-16|1100.09
#2022-03-17|1105.10
#2022-03-18|1106.83
#2022-03-21|1108.82
#2022-03-22|1128.20
#2022-03-23|1108.12
#2022-03-24|1102.44
#2022-03-25|1101.11
#2022-03-28|1101.13
#2022-03-29|1146.26
#2022-03-30|1139.20
#2022-03-31|1125.91
#2022-04-01|1126.90
#2022-04-04|1121.36
#2022-04-05|1110.56
#2022-04-06|1089.84
#2022-04-07|1083.44
#2022-04-08|1100.51
#2022-04-11|1106.10
#2022-04-12|1094.95
#2022-04-13|1089.76
#2022-04-14|1094.54
#2022-04-15|1094.54
#2022-04-18|1094.26
#2022-04-19|1089.04
#2022-04-20|1114.89
#2022-04-21|1115.87
#2022-04-22|1086.44
#2022-04-25|1049.18
#2022-04-26|1029.94
#2022-04-27|1020.76
#2022-04-28|1025.20
#2022-04-29|1037.71
#2022-05-02|1021.42
#2022-05-03|1037.65
#2022-05-04|1026.47
#2022-05-05|1008.18
#2022-05-06| 996.24
#2022-05-09| 966.24
#2022-05-10| 978.17
#2022-05-11|1002.17
#2022-05-12| 983.67
#2022-05-13|1002.64
#2022-05-16|1001.01
#2022-05-17|1032.93
#2022-05-18|1022.78
#2022-05-19|1015.55
#2022-05-20|1018.01
#2022-05-23|1053.63
#2022-05-24|1057.36
#2022-05-25|1059.78
#2022-05-26|1072.43
#2022-05-27|1085.58
#2022-05-30|1097.94
#2022-05-31|1077.91
#2022-06-01|1062.51
#2022-06-02|1069.31
#2022-06-03|1066.58
#2022-06-06|1079.86
#2022-06-07|1073.09
#2022-06-08|1063.51
#2022-06-09|1043.32
#2022-06-10| 991.37
#2022-06-13| 959.94
#2022-06-14| 960.30
#2022-06-15| 983.58
#2022-06-16| 965.43
#2022-06-17| 964.42
#2022-06-20| 990.64
#2022-06-21| 995.50
#2022-06-22| 992.97
#2022-06-23| 963.19
#2022-06-24| 988.29
#2022-06-27| 995.73
#2022-06-28| 994.14
#2022-06-29| 980.84
#2022-06-30| 960.43
#2022-07-01| 953.12
#2022-07-04| 961.62
#2022-07-05| 911.42
#2022-07-06| 914.03
#2022-07-07| 937.65
#2022-07-08| 946.23
#2022-07-11| 927.06
#2022-07-12| 931.05
#2022-07-13| 921.32
#2022-07-14| 886.19
#2022-07-15| 901.57
#2022-07-18| 926.00
#2022-07-19| 948.60
#2022-07-20| 940.07
#2022-07-21| 942.93
#2022-07-22| 942.03
#2022-07-25| 949.19
#2022-07-26| 934.40
#2022-07-27| 940.18
#2022-07-28| 948.51
#2022-07-29| 971.29
#2022-08-01| 980.17
#2022-08-02| 967.46
#2022-08-03| 976.00
#2022-08-04| 985.91
#2022-08-05| 982.63
#2022-08-08| 997.44
#2022-08-09| 995.19
#2022-08-10|1020.12
#2022-08-11|1022.42
#2022-08-12|1017.96
#2022-08-15|1011.16
#2022-08-16|1012.17
#2022-08-17| 997.72
#2022-08-18| 995.87
#2022-08-19| 970.45
#2022-08-22| 950.80
#2022-08-23| 952.81
#2022-08-24| 949.75
#2022-08-25| 951.63
#2022-08-26| 939.57
#2022-08-29| 932.32
#2022-08-30| 934.61
#2022-08-31| 939.45
#2022-09-01| 910.93
#2022-09-02| 946.87
#2022-09-05| 926.96
#2022-09-06| 930.61
#2022-09-07| 925.90
#2022-09-08| 942.86
#2022-09-09| 967.80
#2022-09-12|1002.02
#2022-09-13| 980.09
#2022-09-14| 973.43
#2022-09-15| 982.22
#2022-09-16| 972.28
#2022-09-19| 968.93
#2022-09-20| 958.88
#2022-09-21| 949.81
#2022-09-22| 932.72
#2022-09-23| 894.10
#2022-09-26| 878.27
#2022-09-27| 867.04
#2022-09-28| 854.92
#2022-09-29| 849.92
#2022-09-30| 866.28
#2022-10-03| 873.31
#2022-10-04| 919.59
#2022-10-05| 897.21
#2022-10-06| 885.03
#2022-10-07| 873.08
#2022-10-10| 862.68
#2022-10-11| 852.89
#2022-10-12| 841.90
#2022-10-13| 863.67
#2022-10-14| 872.72
#2022-10-17| 896.04
#2022-10-18| 904.95
#2022-10-19| 901.38
#2022-10-20| 907.52
#2022-10-21| 900.87
#2022-10-24| 923.36
#2022-10-25| 937.77
#2022-10-26| 946.94
#2022-10-27| 948.19
#2022-10-28| 940.64
#2022-10-31| 937.69
#2022-11-01| 944.47
#2022-11-02| 941.81
#2022-11-03| 931.20
#2022-11-04| 963.54
#2022-11-07| 976.44
#2022-11-08| 989.44
#2022-11-09| 979.79
#2022-11-10|1014.36
#2022-11-11|1036.13
#2022-11-14|1038.59
#2022-11-15|1046.89
#2022-11-16|1044.30
#2022-11-17|1036.09
#2022-11-18|1053.34
#2022-11-21|1040.32
#2022-11-22|1051.06
#2022-11-23|1066.22
#2022-11-24|1074.52
#2022-11-25|1073.63
#2022-11-28|1061.08
#2022-11-29|1066.35
#2022-11-30|1061.27
#2022-12-01|1082.56
#2022-12-02|1079.72
#2022-12-05|1084.10
#2022-12-06|1078.16
#2022-12-07|1071.30
#2022-12-08|1071.67
#2022-12-09|1084.22
#2022-12-12|1074.72
#2022-12-13|1100.71
#2022-12-14|1098.54
#2022-12-15|1069.76
#2022-12-16|1061.72
#2022-12-19|1061.00
#2022-12-20|1073.82
#2022-12-21|1091.53
#2022-12-22|1084.31
#2022-12-23|1087.13
#2022-12-26|1087.13
#2022-12-27|1091.91
#2022-12-28|1088.39
#2022-12-29|1098.37
#2022-12-30|1087.16
#2023-01-02|1096.75
#2023-01-03|1105.54
#2023-01-04|1135.73
#2023-01-05|1125.69
#2023-01-06|1144.39
#2023-01-09|1165.20
#2023-01-10|1161.74
#2023-01-11|1163.60
#2023-01-12|1182.13
#2023-01-13|1188.99
#2023-01-16|1193.21
#2023-01-17|1191.87
#2023-01-18|1200.39
#2023-01-19|1178.70
#2023-01-20|1194.44
#2023-01-23|1200.42
#2023-01-24|1208.16
#2023-01-25|1210.49
#2023-01-26|1220.62
#2023-01-27|1222.93
#2023-01-30|1223.54
#2023-01-31|1222.18
#2023-02-01|1234.74
#2023-02-02|1241.89
#2023-02-03|1230.20
#2023-02-06|1206.73
#2023-02-07|1210.61
#2023-02-08|1220.93
#2023-02-09|1236.62
#2023-02-10|1212.92
#2023-02-13|1225.53
#2023-02-14|1227.67
#2023-02-15|1220.71
#2023-02-16|1234.04
#2023-02-17|1226.92
#2023-02-20|1230.04
#2023-02-21|1230.32
#2023-02-22|1209.25
#2023-02-23|1213.32
#2023-02-24|1201.57
#2023-02-27|1225.73
#2023-02-28|1238.36
#2023-03-01|1231.68
#2023-03-02|1222.34
#2023-03-03|1233.22
#2023-03-06|1248.44
#2023-03-07|1224.87
#2023-03-08|1224.78
#2023-03-09|1217.97
#2023-03-10|1194.68
#2023-03-13|1141.12
#2023-03-14|1160.95
#2023-03-15|1072.95
#2023-03-16|1097.61
#2023-03-17|1073.19
#2023-03-20|1094.59
#2023-03-21|1140.74
#2023-03-22|1137.79
#2023-03-23|1129.16
#2023-03-24|1091.59
#2023-03-27|1105.76
#2023-03-28|1113.88
#2023-03-29|1134.52
#2023-03-30|1158.68
#2023-03-31|1156.11
#2023-04-03|1159.04
#2023-04-04|1169.90
#2023-04-05|1161.43
#2023-04-06|1182.19
#2023-04-07|1182.19
#2023-04-10|1173.08
#2023-04-11|1187.48
#2023-04-12|1200.00
#2023-04-13|1210.61
#2023-04-14|1225.07
#2023-04-17|1195.55
#2023-04-18|1214.07
#2023-04-19|1222.51
#2023-04-20|1221.51
#2023-04-21|1217.52
#2023-04-24|1229.18
#2023-04-25|1208.24
#2023-04-26|1212.81
#2023-04-27|1217.23
#2023-04-28|1221.34
#2023-05-01|1215.27
#2023-05-02|1195.11
#2023-05-03|1202.45
#2023-05-04|1182.81
#2023-05-05|1209.51
#2023-05-08|1218.63
#2023-05-09|1210.49
#2023-05-10|1203.31
#2023-05-11|1197.15
#2023-05-12|1197.65
#2023-05-15|1204.22
#2023-05-16|1197.14
#2023-05-17|1192.09
#2023-05-18|1194.94
#2023-05-19|1208.64
#2023-05-22|1216.19
#2023-05-23|1217.53
#2023-05-24|1184.83
#2023-05-25|1181.42
#2023-05-26|1189.60
#2023-05-29|1188.04
#2023-05-30|1183.29
#2023-05-31|1158.74
#2023-06-01|1181.66
#2023-06-02|1206.05
#2023-06-05|1196.26
#2023-06-06|1202.54
#2023-06-07|1205.30
#2023-06-08|1213.01
#2023-06-09|1206.72
#2023-06-12|1203.22
#2023-06-13|1215.04
#2023-06-14|1230.29
#2023-06-15|1230.26
#2023-06-16|1237.00
#2023-06-19|1232.58
#2023-06-20|1223.44
#2023-06-21|1225.94
#2023-06-22|1210.66
#2023-06-23|1195.62
#2023-06-26|1200.81
#2023-06-27|1212.55
#2023-06-28|1211.39
#2023-06-29|1217.91
#2023-06-30|1235.34
#2023-07-03|1242.46
#2023-07-04|1238.00
#2023-07-05|1221.69
#2023-07-06|1193.81
#2023-07-07|1210.63
#2023-07-10|1213.40
#2023-07-11|1225.40
#2023-07-12|1260.88
#2023-07-13|1278.53
#2023-07-14|1278.32
#2023-07-17|1279.01
#2023-07-18|1290.67
#2023-07-19|1288.48
#2023-07-20|1294.11
#2023-07-21|1293.94
#2023-07-24|1296.05
#2023-07-25|1301.29
#2023-07-26|1302.99
#2023-07-27|1301.78
#2023-07-28|1307.16
#2023-07-31|1302.02
#2023-08-01|1283.82
#2023-08-02|1253.38
#2023-08-03|1257.94
#2023-08-04|1277.44
#2023-08-07|1281.85
#2023-08-08|1253.25
#2023-08-09|1267.24
#2023-08-10|1289.69
#2023-08-11|1273.84
#2023-08-14|1269.72
#2023-08-15|1259.89
#2023-08-16|1252.95
#2023-08-17|1248.37
#2023-08-18|1236.51
#2023-08-21|1238.16
#2023-08-22|1238.47
#2023-08-23|1238.24
#2023-08-24|1240.57
#2023-08-25|1229.65
#2023-08-28|1245.93
#2023-08-29|1262.32
#2023-08-30|1273.16
#2023-08-31|1261.54
#2023-09-01|1255.66
#2023-09-04|1251.80
#2023-09-05|1242.58
#2023-09-06|1229.23
#2023-09-07|1222.90
#2023-09-08|1226.47
#2023-09-11|1241.50
#2023-09-12|1244.40
#2023-09-13|1252.65
#2023-09-14|1265.62
#2023-09-15|1266.54
#2023-09-18|1251.65
#2023-09-19|1264.72
#2023-09-20|1280.15
#2023-09-21|1265.60
#2023-09-22|1258.54
#2023-09-25|1241.96
#2023-09-26|1242.22
#2023-09-27|1227.14
#2023-09-28|1242.47
#2023-09-29|1246.13
#2023-10-02|1219.77
#2023-10-03|1204.90
#2023-10-04|1202.59
#2023-10-05|1212.83
#2023-10-06|1233.44
#2023-10-09|1224.26
#2023-10-10|1254.05
#2023-10-11|1263.43
#2023-10-12|1254.10
#2023-10-13|1232.20
#2023-10-16|1245.14
#2023-10-17|1246.13
#2023-10-18|1232.71
#2023-10-19|1223.12
#2023-10-20|1200.71
#2023-10-23|1203.47
#2023-10-24|1195.97
#2023-10-25|1199.25
#2023-10-26|1190.68
#2023-10-27|1186.23
#2023-10-30|1195.00
#2023-10-31|1194.27
#2023-11-01|1200.83
#2023-11-02|1220.56
#2023-11-03|1240.64
#2023-11-06|1240.40
#2023-11-07|1231.42
#2023-11-08|1236.72
#2023-11-09|1243.64
#2023-11-10|1231.00
#2023-11-13|1246.15
#2023-11-14|1275.15
#2023-11-15|1287.15
#2023-11-16|1283.16
#2023-11-17|1302.64
#2023-11-20|1310.81
#2023-11-21|1307.38
#2023-11-22|1300.24
#2023-11-23|1311.33
#2023-11-24|1320.32
#2023-11-27|1312.88
#2023-11-28|1320.39
#2023-11-29|1325.85
#2023-11-30|1329.37
#2023-12-01|1330.73
#2023-12-04|1331.70
#2023-12-05|1334.90
#2023-12-06|1345.65
#2023-12-07|1341.11
#2023-12-08|1349.40
#2023-12-11|1349.87
#2023-12-12|1351.73
#2023-12-13|1350.05
#2023-12-14|1377.22
#2023-12-15|1366.03
#2023-12-18|1364.52
#2023-12-19|1379.09
#2023-12-20|1380.91
#2023-12-21|1379.79
#2023-12-22|1389.62
#2023-12-25|1389.62
#2023-12-26|1390.11
#2023-12-27|1405.53
#2023-12-28|1400.42
#2023-12-29|1397.57
#2024-01-01|1397.57
#2024-01-02|1389.88
#2024-01-03|1369.53
#2024-01-04|1393.66
#2024-01-05|1397.32
#2024-01-08|1403.21
#2024-01-09|1386.03
#2024-01-10|1387.08
#2024-01-11|1365.13
#2024-01-12|1376.76
#2024-01-15|1370.26
#2024-01-16|1353.54
#2024-01-17|1341.01
#2024-01-18|1348.19
#2024-01-19|1351.90
#2024-01-22|1369.90
#2024-01-23|1358.22
#2024-01-24|1382.03
#2024-01-25|1372.18
#2024-01-26|1385.95
#2024-01-29|1373.02
#2024-01-30|1387.89
#2024-01-31|1392.88
#2024-02-01|1364.85
#2024-02-02|1370.81
#2024-02-05|1356.17
#2024-02-06|1362.66
#2024-02-07|1354.62
#2024-02-08|1349.85
#2024-02-09|1349.03
#2024-02-12|1361.13
#2024-02-13|1348.35
#2024-02-14|1353.14
#2024-02-15|1366.79
#2024-02-16|1376.41
#2024-02-19|1377.60
#2024-02-20|1393.42
#2024-02-21|1384.92
#2024-02-22|1398.88
#2024-02-23|1408.52
#2024-02-26|1409.56
#2024-02-27|1412.09
#2024-02-28|1414.04
#2024-02-29|1417.22
#2024-03-01|1424.58
#2024-03-04|1429.03
#2024-03-05|1435.58
#2024-03-06|1448.31
#2024-03-07|1461.94
#2024-03-08|1473.31
#2024-03-11|1467.61
#2024-03-12|1489.95
#2024-03-13|1495.43
#2024-03-14|1481.98
#2024-03-15|1493.63
#2024-03-18|1490.07
#2024-03-19|1498.33
#2024-03-20|1495.07
#2024-03-21|1513.65
#2024-03-22|1510.14
#2024-03-25|1516.15
#2024-03-26|1523.44
#2024-03-27|1521.24
#2024-03-28|1524.53
#2024-03-29|1524.53
#2024-04-01|1516.06
#2024-04-02|1514.40
#2024-04-03|1530.21
#2024-04-04|1544.48
#2024-04-05|1523.31
#2024-04-08|1536.07
#2024-04-09|1520.86
#2024-04-10|1512.27
#2024-04-11|1484.01
#2024-04-12|1476.50
#2024-04-15|1481.28
#2024-04-16|1448.64
#2024-04-17|1459.59
#2024-04-18|1475.46
#2024-04-19|1478.33
#2024-04-22|1491.62
#2024-04-23|1522.11
#2024-04-24|1502.97
#2024-04-25|1501.81
#2024-04-26|1510.92
#2024-04-29|1517.87
#2024-04-30|1509.62
#2024-05-01|1507.87
#2024-05-02|1515.00
#2024-05-03|1525.51
#2024-05-06|1544.14
#2024-05-07|1572.14
#2024-05-08|1570.50
#2024-05-09|1572.60
#2024-05-10|1587.18
#2024-05-13|1593.77
#2024-05-14|1602.34
#2024-05-15|1613.79
#2024-05-16|1620.81
#2024-05-17|1629.67
#2024-05-20|1631.38
#2024-05-21|1631.73
#2024-05-22|1619.50
#2024-05-23|1617.70
#2024-05-24|1622.97
#2024-05-27|1628.42
#2024-05-28|1628.20
#2024-05-29|1602.46
#2024-05-30|1621.42
#2024-05-31|1629.54
#2024-06-03|1638.58
#2024-06-04|1615.65
#2024-06-05|1616.53
#2024-06-06|1634.91
#2024-06-07|1622.66
#2024-06-10|1600.11
#2024-06-11|1573.29
#2024-06-12|1610.61
#2024-06-13|1566.21
#2024-06-14|1537.76
#2024-06-17|1554.18
#2024-06-18|1572.17
#2024-06-19|1577.00
#2024-06-20|1588.53
#2024-06-21|1564.83
#2024-06-24|1591.38
#2024-06-25|1575.20
#2024-06-26|1564.23
#2024-06-27|1565.16
#2024-06-28|1564.74
#2024-07-01|1586.31
#2024-07-02|1573.57
#2024-07-03|1595.38
#2024-07-04|1611.44
#2024-07-05|1604.36
#2024-07-08|1608.96
#2024-07-09|1592.44
#2024-07-10|1608.72
#2024-07-11|1626.03
#2024-07-12|1638.85
#2024-07-15|1632.10
#2024-07-16|1623.42
#2024-07-17|1636.67
#2024-07-18|1637.94
#2024-07-19|1620.58
#2024-07-22|1639.79
#2024-07-23|1640.66
#2024-07-24|1633.72
#2024-07-25|1624.26
#2024-07-26|1633.05
#2024-07-29|1626.05
#2024-07-30|1639.73
#2024-07-31|1642.51
#2024-08-01|1594.14
#2024-08-02|1550.70
#2024-08-05|1522.56
#2024-08-06|1514.30
#2024-08-07|1551.15
#2024-08-08|1547.30
#2024-08-09|1559.61
#2024-08-12|1565.70
#2024-08-13|1576.16
#2024-08-14|1600.79
#2024-08-15|1617.84
#2024-08-16|1632.98
#2024-08-19|1656.10
#2024-08-20|1653.74
#2024-08-21|1659.48
#2024-08-22|1668.25
#2024-08-23|1692.74
#2024-08-26|1692.27
#2024-08-27|1699.10
#2024-08-28|1699.78
#2024-08-29|1694.13
#2024-08-30|1699.90
#2024-09-02|1700.12
#2024-09-03|1674.94
#2024-09-04|1673.50
#2024-09-05|1680.75
#2024-09-06|1663.89
#2024-09-09|1672.10
#2024-09-10|1652.58
#2024-09-11|1652.67
#2024-09-12|1676.79
#2024-09-13|1699.19
#2024-09-16|1707.82
#2024-09-17|1717.93
#2024-09-18|1711.97
#2024-09-19|1736.24
#2024-09-20|1731.41
#2024-09-23|1728.65
#2024-09-24|1739.95
#2024-09-25|1733.36
#2024-09-26|1760.71
#2024-09-27|1766.11
#2024-09-30|1745.22
#2024-10-01|1709.16
#2024-10-02|1703.78
#2024-10-03|1686.99
#2024-10-04|1699.65
#2024-10-07|1706.28
#2024-10-08|1695.73
#2024-10-09|1701.33
#2024-10-10|1703.55
#2024-10-11|1718.91
#2024-10-14|1723.67
#2024-10-15|1726.25
#2024-10-16|1721.07
#2024-10-17|1729.24
#2024-10-18|1739.16
#2024-10-21|1719.87
#2024-10-22|1711.24
#2024-10-23|1697.03
#2024-10-24|1700.15
#2024-10-25|1697.77
#2024-10-28|1710.44
#2024-10-29|1705.93
#2024-10-30|1698.38
#2024-10-31|1684.21
#2024-11-01|1706.02
#2024-11-04|1716.39
#2024-11-05|1727.59
#2024-11-06|1697.87
#2024-11-07|1711.01
#2024-11-08|1682.33
#2024-11-11|1693.64
#2024-11-12|1652.68
#2024-11-13|1648.76
#2024-11-14|1664.56
#2024-11-15|1666.86
#2024-11-18|1683.00
#2024-11-19|1669.24
#2024-11-20|1661.00
#2024-11-21|1670.88
#2024-11-22|1650.82
#2024-11-25|1666.21
#2024-11-26|1651.73
#2024-11-27|1660.64
#2024-11-28|1669.34
#2024-11-29|1681.23
#2024-12-02|1675.47
#2024-12-03|1689.08
#2024-12-04|1700.62
#2024-12-05|1735.19
#2024-12-06|1726.71
#2024-12-09|1730.96
#2024-12-10|1710.32
#2024-12-11|1712.49
#2024-12-12|1707.73
#2024-12-13|1715.15
#2024-12-16|1719.28
#2024-12-17|1699.93
#2024-12-18|1700.49
#2024-12-19|1664.36
#2024-12-20|1655.91
#2024-12-23|1657.30
#2024-12-24|1660.42
#2024-12-25|1660.42
#2024-12-26|1661.63
#2024-12-27|1679.39
#2024-12-30|1672.73
#2024-12-31|1676.22
#2025-01-01|1676.22
#2025-01-02|1665.35
#2025-01-03|1669.34
#2025-01-06|1704.63
#2025-01-07|1705.63
#2025-01-08|1697.27
#2025-01-09|1702.67
#2025-01-10|1676.93
#2025-01-13|1666.01
#2025-01-14|1694.38
#2025-01-15|1728.37
#2025-01-16|1736.80
#2025-01-17|1750.72
#2025-01-20|1773.32
#2025-01-21|1777.93
#2025-01-22|1784.12
#2025-01-23|1803.45
#2025-01-24|1817.38
#2025-01-27|1820.79
#2025-01-28|1815.28
#2025-01-29|1829.11
#2025-01-30|1837.03
#2025-01-31|1826.30
#2025-02-03|1790.26
#2025-02-04|1810.80
#2025-02-05|1824.94
#2025-02-06|1854.66
#2025-02-07|1851.73
#2025-02-10|1850.55
#2025-02-11|1866.76
#2025-02-12|1881.33
#2025-02-13|1895.29
#2025-02-14|1905.53
#2025-02-17|1918.72
#2025-02-18|1938.87
#2025-02-19|1906.26
#2025-02-20|1911.02
#2025-02-21|1920.64
#2025-02-24|1920.82
#2025-02-25|1945.34
#2025-02-26|1990.32
#2025-02-27|1970.66
#2025-02-28|1973.00
#2025-03-03|2016.73
#2025-03-04|1962.48
#2025-03-05|2050.23
#2025-03-06|2069.39
#2025-03-07|2071.63
#2025-03-10|2028.19
#2025-03-11|2014.27
#2025-03-12|2044.75
#2025-03-13|2030.82
#2025-03-14|2064.86
#2025-03-17|2092.84
#2025-03-18|2125.79
#2025-03-19|2116.01
#2025-03-20|2090.20
#2025-03-21|2080.97
#2025-03-24|2089.36
#2025-03-25|2122.06
#2025-03-26|2109.68
#2025-03-27|2106.59
#2025-03-28|2084.02
#2025-03-31|2045.03
#2025-04-01|2074.05
#2025-04-02|2081.09
#2025-04-03|2000.25
#2025-04-04|1905.10
#2025-04-07|1806.62
#2025-04-08|1863.68
#2025-04-09|1826.55
#2025-04-10|1943.39
#2025-04-11|1966.14
#2025-04-14|2035.69
#2025-04-15|2081.29
#2025-04-16|2094.29
#2025-04-17|2085.59
#2025-04-18|2085.59
#2025-04-21|2112.32
#2025-04-22|2131.66
#2025-04-23|2158.27
#2025-04-24|2154.96
#2025-04-25|2173.66
#2025-04-28|2187.67
#2025-04-29|2206.83
#2025-04-30|2196.80
#2025-05-01|2176.82
#2025-05-02|2229.61
#2025-05-05|2242.68
#2025-05-06|2243.56
#2025-05-07|2243.37
#2025-05-08|2246.51
#2025-05-09|2260.06
#2025-05-12|2255.64
#2025-05-13|2260.29
#2025-05-14|2287.68
#2025-05-15|2289.47
#2025-05-16|2292.16
#2025-05-19|2325.64
#2025-05-20|2341.96
#2025-05-21|2356.42
#2025-05-22|2336.69
#2025-05-23|2318.99
#2025-05-26|2348.75
#2025-05-27|2345.44
#2025-05-28|2319.06
#2025-05-29|2331.32
#2025-05-30|2335.88
#2025-06-02|2358.14
#2025-06-03|2348.83
#2025-06-04|2352.92
#2025-06-05|2370.32
#2025-06-06|2374.87
#2025-06-09|2376.26
#2025-06-10|2342.29
#2025-06-11|2351.66
#2025-06-12|2359.31
#2025-06-13|2326.27
#2025-06-16|2366.93
#2025-06-17|2317.52
#2025-06-18|2317.82
#2025-06-19|2281.96
#2025-06-20|2308.11
#2025-06-23|2290.56
#2025-06-24|2356.47
#2025-06-25|2346.03
#2025-06-26|2363.73
#2025-06-27|2394.81
#2025-06-30|2391.75
#2025-07-01|2377.30
#2025-07-02|2378.67
#2025-07-03|2404.61
#2025-07-04|2388.50
#2025-07-07|2413.13
#2025-07-08|2412.96
#2025-07-09|2455.77
#2025-07-10|2439.94
#2025-07-11|2413.22
#2025-07-14|2417.41
#2025-07-15|2385.81
#2025-07-16|2382.10
#2025-07-17|2402.02
#2025-07-18|2420.47
#2025-07-21|2437.13
#2025-07-22|2428.09
#2025-07-23|2461.78
#2025-07-24|2490.66
#2025-07-25|2474.63
#2025-07-28|2452.04
#2025-07-29|2459.23
#2025-07-30|2458.15
#2025-07-31|2450.52
#2025-08-01|2411.10
#2025-08-04|2464.41
#2025-08-05|2467.12
#2025-08-06|2507.16
#2025-08-07|2543.72
#2025-08-08|2563.44
#2025-08-11|2562.92
#2025-08-12|2576.52
#2025-08-13|2606.66
#2025-08-14|2620.74
#2025-08-15|2625.39
#2025-08-18|2602.50
#2025-08-19|2617.97
#2025-08-20|2622.72
#2025-08-21|2618.71
#2025-08-22|2645.00
#2025-08-25|2624.05
#2025-08-26|2576.25
#2025-08-27|2545.86
#2025-08-28|2557.51
#2025-08-29|2547.40
#2025-09-01|2557.39
#2025-09-02|2504.09
#2025-09-03|2511.78
#2025-09-04|2533.62
#2025-09-05|2533.31
#2025-09-08|2555.33
#2025-09-09|2564.40
#2025-09-10|2574.28
#2025-09-11|2590.90
#2025-09-12|2595.65
#2025-09-15|2627.05
#2025-09-16|2593.72
#2025-09-17|2588.80
#2025-09-18|2587.70
#2025-09-19|2588.61
#2025-09-22|2585.23
#2025-09-23|2599.11
#2025-09-24|2581.79
#2025-09-25|2551.76
#2025-09-26|2598.22
#2025-09-29|2598.46
#2025-09-30|2612.62
#2025-10-01|2628.06
#2025-10-02|2607.01
#2025-10-03|2632.27
#2025-10-06|2620.25
#2025-10-07|2596.75
#2025-10-08|2619.58
#2025-10-09|2583.77
#2025-10-10|2562.11
#2025-10-13|2566.69
#2025-10-14|2577.27
#2025-10-15|2573.22
#2025-10-16|2580.10
#2025-10-17|2518.35
#2025-10-20|2537.89
#2025-10-21|2532.39
#2025-10-22|2539.10
#2025-10-23|2546.04
#2025-10-24|2559.18
#2025-10-27|2586.48
#2025-10-28|2598.73
#2025-10-29|2612.95
#2025-10-30|2593.82
#2025-10-31|2579.28
#2025-11-03|2582.12
#2025-11-04|2576.13
#2025-11-05|2588.06
#2025-11-06|2597.08
#2025-11-07|2583.97
#2025-11-10|2635.47
#2025-11-11|2673.85
#2025-11-12|2702.75
#2025-11-13|2705.04
#2025-11-14|2649.91
#2025-11-17|2623.12
#2025-11-18|2559.33
#2025-11-19|2552.59
#2025-11-20|2563.69
#2025-11-21|2552.66
#2025-11-24|2569.57
#2025-11-25|2613.54
#2025-11-26|2660.66
#2025-11-27|2673.95
#2025-11-28|2678.68
#2025-12-01|2679.54
#2025-12-02|2692.52
#2025-12-03|2680.57
#2025-12-04|2704.35
#2025-12-05|2690.61
#2025-12-08|2698.57
#2025-12-09|2715.29
#2025-12-10|2725.97
#2025-12-11|2781.87
#2025-12-12|2755.65
#2025-12-15|2798.35
#2025-12-16|2799.12
#2025-12-17|2816.77
#2025-12-18|2839.71
#2025-12-19|2855.26
#2025-12-22|2869.94
#2025-12-23|2884.71
#2025-12-24|2885.24
#2025-12-25|2885.24
#2025-12-26|2885.27
#2025-12-29|2873.07
#2025-12-30|2897.85
#2025-12-31|2889.54
#2026-01-01|2889.54
#2026-01-02|2909.98
#2026-01-05|2927.85
#2026-01-06|2914.60
#2026-01-07|2869.27
#2026-01-08|2885.01
#2026-01-09|2879.70
#2026-01-12|2899.68
#2026-01-13|2893.57
#2026-01-14|2902.50
#2026-01-15|2912.31
#2026-01-16|2911.79
#2026-01-19|2902.99
#2026-01-20|2895.18
#2026-01-21|2873.85
#2026-01-22|2924.16
#2026-01-23|2897.20
#2026-01-26|2946.52
#2026-01-27|2996.96
#2026-01-28|2972.29
#2026-01-29|2965.19
#2026-01-30|2988.80
#2026-02-02|3012.60
#2026-02-03|3026.77
#2026-02-04|3009.06
#2026-02-05|2931.73