Table Data - NASDAQ Developed Markets: Europe Real Estate Index
| Title | NASDAQ Developed Markets: Europe Real Estate Index |
|---|---|
| Series ID | NASDAQNQDMEU35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 598.43 |
| 2001-04-02 | 594.77 |
| 2001-04-03 | 596.15 |
| 2001-04-04 | 599.23 |
| 2001-04-05 | 604.05 |
| 2001-04-06 | 610.07 |
| 2001-04-09 | 616.07 |
| 2001-04-10 | 607.98 |
| 2001-04-11 | 606.11 |
| 2001-04-12 | 613.24 |
| 2001-04-13 | . |
| 2001-04-16 | 609.18 |
| 2001-04-17 | 605.91 |
| 2001-04-18 | 602.68 |
| 2001-04-19 | 611.64 |
| 2001-04-20 | 615.23 |
| 2001-04-23 | 611.11 |
| 2001-04-24 | 609.26 |
| 2001-04-25 | 610.38 |
| 2001-04-26 | 609.95 |
| 2001-04-27 | 602.85 |
| 2001-04-30 | 601.91 |
| 2001-05-01 | 600.94 |
| 2001-05-02 | 602.76 |
| 2001-05-03 | 605.68 |
| 2001-05-04 | 609.62 |
| 2001-05-07 | 608.13 |
| 2001-05-08 | 604.47 |
| 2001-05-09 | 603.00 |
| 2001-05-10 | 599.50 |
| 2001-05-11 | 596.89 |
| 2001-05-14 | 594.51 |
| 2001-05-15 | 597.19 |
| 2001-05-16 | 604.11 |
| 2001-05-17 | 604.68 |
| 2001-05-18 | 603.42 |
| 2001-05-21 | 607.94 |
| 2001-05-22 | 603.67 |
| 2001-05-23 | 602.39 |
| 2001-05-24 | 597.62 |
| 2001-05-25 | 599.77 |
| 2001-05-28 | . |
| 2001-05-29 | 597.32 |
| 2001-05-30 | 599.33 |
| 2001-05-31 | 595.90 |
| 2001-06-01 | 595.28 |
| 2001-06-04 | 594.64 |
| 2001-06-05 | 594.17 |
| 2001-06-06 | 589.66 |
| 2001-06-07 | 592.41 |
| 2001-06-08 | 588.88 |
| 2001-06-11 | 584.18 |
| 2001-06-12 | 586.75 |
| 2001-06-13 | 588.03 |
| 2001-06-14 | 590.81 |
| 2001-06-15 | 588.79 |
| 2001-06-18 | 589.58 |
| 2001-06-19 | 587.39 |
| 2001-06-20 | 580.85 |
| 2001-06-21 | 580.65 |
| 2001-06-22 | 577.10 |
| 2001-06-25 | 581.02 |
| 2001-06-26 | 575.86 |
| 2001-06-27 | 575.65 |
| 2001-06-28 | 572.49 |
| 2001-06-29 | 574.83 |
| 2001-07-02 | 575.00 |
| 2001-07-03 | 564.24 |
| 2001-07-04 | . |
| 2001-07-05 | 559.33 |
| 2001-07-06 | 559.12 |
| 2001-07-09 | 559.68 |
| 2001-07-10 | 564.53 |
| 2001-07-11 | 564.17 |
| 2001-07-12 | 562.55 |
| 2001-07-13 | 562.47 |
| 2001-07-16 | 562.23 |
| 2001-07-17 | 560.02 |
| 2001-07-18 | 567.57 |
| 2001-07-19 | 567.77 |
| 2001-07-20 | 571.05 |
| 2001-07-23 | 570.24 |
| 2001-07-24 | 573.28 |
| 2001-07-25 | 572.90 |
| 2001-07-26 | 569.12 |
| 2001-07-27 | 569.26 |
| 2001-07-30 | 572.48 |
| 2001-07-31 | 572.57 |
| 2001-08-01 | 577.32 |
| 2001-08-02 | 579.90 |
| 2001-08-03 | 580.18 |
| 2001-08-06 | 577.93 |
| 2001-08-07 | 577.59 |
| 2001-08-08 | 572.23 |
| 2001-08-09 | 575.56 |
| 2001-08-10 | 578.79 |
| 2001-08-13 | 578.16 |
| 2001-08-14 | 576.60 |
| 2001-08-15 | 584.23 |
| 2001-08-16 | 585.64 |
| 2001-08-17 | 586.38 |
| 2001-08-20 | 585.06 |
| 2001-08-21 | 585.89 |
| 2001-08-22 | 592.79 |
| 2001-08-23 | 590.65 |
| 2001-08-24 | 592.72 |
| 2001-08-27 | 591.40 |
| 2001-08-28 | 593.77 |
| 2001-08-29 | 593.32 |
| 2001-08-30 | 591.06 |
| 2001-08-31 | 589.27 |
| 2001-09-03 | . |
| 2001-09-04 | 581.22 |
| 2001-09-05 | 577.63 |
| 2001-09-06 | 576.56 |
| 2001-09-07 | 576.49 |
| 2001-09-10 | 569.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 552.01 |
| 2001-09-18 | 545.69 |
| 2001-09-19 | 549.66 |
| 2001-09-20 | 534.54 |
| 2001-09-21 | 514.52 |
| 2001-09-24 | 524.02 |
| 2001-09-25 | 532.57 |
| 2001-09-26 | 536.14 |
| 2001-09-27 | 536.97 |
| 2001-09-28 | 538.91 |
| 2001-10-01 | 541.67 |
| 2001-10-02 | 541.69 |
| 2001-10-03 | 546.71 |
| 2001-10-04 | 552.57 |
| 2001-10-05 | 558.42 |
| 2001-10-08 | 552.92 |
| 2001-10-09 | 552.66 |
| 2001-10-10 | 548.34 |
| 2001-10-11 | 546.96 |
| 2001-10-12 | 552.29 |
| 2001-10-15 | 551.30 |
| 2001-10-16 | 551.50 |
| 2001-10-17 | 551.19 |
| 2001-10-18 | 543.34 |
| 2001-10-19 | 540.22 |
| 2001-10-22 | 535.98 |
| 2001-10-23 | 538.25 |
| 2001-10-24 | 542.33 |
| 2001-10-25 | 543.01 |
| 2001-10-26 | 544.43 |
| 2001-10-29 | 546.47 |
| 2001-10-30 | 545.82 |
| 2001-10-31 | 545.51 |
| 2001-11-01 | 553.18 |
| 2001-11-02 | 553.43 |
| 2001-11-05 | 557.13 |
| 2001-11-06 | 559.43 |
| 2001-11-07 | 565.62 |
| 2001-11-08 | 559.45 |
| 2001-11-09 | 559.26 |
| 2001-11-12 | 557.93 |
| 2001-11-13 | 555.47 |
| 2001-11-14 | 552.83 |
| 2001-11-15 | 545.92 |
| 2001-11-16 | 543.47 |
| 2001-11-19 | 542.80 |
| 2001-11-20 | 538.78 |
| 2001-11-21 | 535.42 |
| 2001-11-22 | . |
| 2001-11-23 | 534.00 |
| 2001-11-26 | 535.42 |
| 2001-11-27 | 534.81 |
| 2001-11-28 | 534.03 |
| 2001-11-29 | 535.73 |
| 2001-11-30 | 540.02 |
| 2001-12-03 | 536.59 |
| 2001-12-04 | 534.96 |
| 2001-12-05 | 533.47 |
| 2001-12-06 | 539.20 |
| 2001-12-07 | 536.94 |
| 2001-12-10 | 536.72 |
| 2001-12-11 | 533.41 |
| 2001-12-12 | 537.35 |
| 2001-12-13 | 533.43 |
| 2001-12-14 | 537.54 |
| 2001-12-17 | 538.47 |
| 2001-12-18 | 538.05 |
| 2001-12-19 | 534.94 |
| 2001-12-20 | 533.17 |
| 2001-12-21 | 532.10 |
| 2001-12-24 | 532.64 |
| 2001-12-25 | . |
| 2001-12-26 | 534.43 |
| 2001-12-27 | 539.42 |
| 2001-12-28 | 537.37 |
| 2001-12-31 | 543.84 |
| 2002-01-01 | . |
| 2002-01-02 | 547.37 |
| 2002-01-03 | 547.67 |
| 2002-01-04 | 548.14 |
| 2002-01-07 | 544.93 |
| 2002-01-08 | 542.07 |
| 2002-01-09 | 542.63 |
| 2002-01-10 | 542.79 |
| 2002-01-11 | 543.60 |
| 2002-01-14 | 550.14 |
| 2002-01-15 | 548.52 |
| 2002-01-16 | 547.68 |
| 2002-01-17 | 548.49 |
| 2002-01-18 | 553.54 |
| 2002-01-21 | . |
| 2002-01-22 | 561.72 |
| 2002-01-23 | 562.59 |
| 2002-01-24 | 557.66 |
| 2002-01-25 | 550.03 |
| 2002-01-28 | 551.76 |
| 2002-01-29 | 552.83 |
| 2002-01-30 | 551.65 |
| 2002-01-31 | 551.60 |
| 2002-02-01 | 551.75 |
| 2002-02-04 | 556.02 |
| 2002-02-05 | 555.73 |
| 2002-02-06 | 559.44 |
| 2002-02-07 | 561.69 |
| 2002-02-08 | 567.64 |
| 2002-02-11 | 573.61 |
| 2002-02-12 | 581.37 |
| 2002-02-13 | 583.14 |
| 2002-02-14 | 582.61 |
| 2002-02-15 | 583.20 |
| 2002-02-18 | . |
| 2002-02-19 | 578.61 |
| 2002-02-20 | 576.82 |
| 2002-02-21 | 577.29 |
| 2002-02-22 | 578.67 |
| 2002-02-25 | 577.91 |
| 2002-02-26 | 577.15 |
| 2002-02-27 | 575.18 |
| 2002-02-28 | 573.28 |
| 2002-03-01 | 572.53 |
| 2002-03-04 | 580.24 |
| 2002-03-05 | 580.22 |
| 2002-03-06 | 580.87 |
| 2002-03-07 | 586.26 |
| 2002-03-08 | 583.50 |
| 2002-03-11 | 585.27 |
| 2002-03-12 | 584.01 |
| 2002-03-13 | 582.57 |
| 2002-03-14 | 587.05 |
| 2002-03-15 | 590.39 |
| 2002-03-18 | 591.35 |
| 2002-03-19 | 592.27 |
| 2002-03-20 | 592.91 |
| 2002-03-21 | 591.99 |
| 2002-03-22 | 590.56 |
| 2002-03-25 | 586.98 |
| 2002-03-26 | 589.12 |
| 2002-03-27 | 587.94 |
| 2002-03-28 | 591.25 |
| 2002-03-29 | . |
| 2002-04-01 | 596.84 |
| 2002-04-02 | 599.37 |
| 2002-04-03 | 598.44 |
| 2002-04-04 | 599.58 |
| 2002-04-05 | 599.96 |
| 2002-04-08 | 596.18 |
| 2002-04-09 | 598.93 |
| 2002-04-10 | 602.52 |
| 2002-04-11 | 608.89 |
| 2002-04-12 | 611.30 |
| 2002-04-15 | 614.13 |
| 2002-04-16 | 614.38 |
| 2002-04-17 | 618.79 |
| 2002-04-18 | 620.72 |
| 2002-04-19 | 621.54 |
| 2002-04-22 | 624.23 |
| 2002-04-23 | 625.66 |
| 2002-04-24 | 626.17 |
| 2002-04-25 | 627.11 |
| 2002-04-26 | 626.38 |
| 2002-04-29 | 629.48 |
| 2002-04-30 | 630.42 |
| 2002-05-01 | 636.41 |
| 2002-05-02 | 639.71 |
| 2002-05-03 | 648.89 |
| 2002-05-06 | 650.03 |
| 2002-05-07 | 645.94 |
| 2002-05-08 | 648.77 |
| 2002-05-09 | 648.46 |
| 2002-05-10 | 650.27 |
| 2002-05-13 | 649.24 |
| 2002-05-14 | 642.76 |
| 2002-05-15 | 650.39 |
| 2002-05-16 | 657.66 |
| 2002-05-17 | 663.30 |
| 2002-05-20 | 663.00 |
| 2002-05-21 | 660.76 |
| 2002-05-22 | 665.21 |
| 2002-05-23 | 663.27 |
| 2002-05-24 | 666.72 |
| 2002-05-27 | . |
| 2002-05-28 | 669.74 |
| 2002-05-29 | 668.46 |
| 2002-05-30 | 670.53 |
| 2002-05-31 | 668.35 |
| 2002-06-03 | 667.12 |
| 2002-06-04 | 667.12 |
| 2002-06-05 | 661.87 |
| 2002-06-06 | 657.23 |
| 2002-06-07 | 655.49 |
| 2002-06-10 | 655.96 |
| 2002-06-11 | 656.95 |
| 2002-06-12 | 654.96 |
| 2002-06-13 | 652.10 |
| 2002-06-14 | 639.13 |
| 2002-06-17 | 646.65 |
| 2002-06-18 | 644.34 |
| 2002-06-19 | 642.53 |
| 2002-06-20 | 640.11 |
| 2002-06-21 | 641.23 |
| 2002-06-24 | 637.38 |
| 2002-06-25 | 636.89 |
| 2002-06-26 | 637.76 |
| 2002-06-27 | 633.65 |
| 2002-06-28 | 639.46 |
| 2002-07-01 | 646.99 |
| 2002-07-02 | 651.63 |
| 2002-07-03 | 649.00 |
| 2002-07-04 | . |
| 2002-07-05 | 657.65 |
| 2002-07-08 | 666.06 |
| 2002-07-09 | 661.17 |
| 2002-07-10 | 653.42 |
| 2002-07-11 | 643.40 |
| 2002-07-12 | 639.43 |
| 2002-07-15 | 636.40 |
| 2002-07-16 | 628.39 |
| 2002-07-17 | 635.32 |
| 2002-07-18 | 644.87 |
| 2002-07-19 | 647.16 |
| 2002-07-22 | 637.31 |
| 2002-07-23 | 625.91 |
| 2002-07-24 | 612.81 |
| 2002-07-25 | 617.51 |
| 2002-07-26 | 612.25 |
| 2002-07-29 | 614.17 |
| 2002-07-30 | 622.53 |
| 2002-07-31 | 623.26 |
| 2002-08-01 | 610.91 |
| 2002-08-02 | 613.80 |
| 2002-08-05 | 607.17 |
| 2002-08-06 | 597.05 |
| 2002-08-07 | 597.96 |
| 2002-08-08 | 603.96 |
| 2002-08-09 | 604.66 |
| 2002-08-12 | 607.84 |
| 2002-08-13 | 609.23 |
| 2002-08-14 | 617.31 |
| 2002-08-15 | 614.21 |
| 2002-08-16 | 611.71 |
| 2002-08-19 | 613.01 |
| 2002-08-20 | 610.65 |
| 2002-08-21 | 618.01 |
| 2002-08-22 | 612.97 |
| 2002-08-23 | 610.60 |
| 2002-08-26 | 609.75 |
| 2002-08-27 | 614.11 |
| 2002-08-28 | 603.36 |
| 2002-08-29 | 603.73 |
| 2002-08-30 | 603.53 |
| 2002-09-02 | . |
| 2002-09-03 | 606.77 |
| 2002-09-04 | 606.89 |
| 2002-09-05 | 603.79 |
| 2002-09-06 | 600.04 |
| 2002-09-09 | 599.25 |
| 2002-09-10 | 597.94 |
| 2002-09-11 | 596.48 |
| 2002-09-12 | 593.80 |
| 2002-09-13 | 592.77 |
| 2002-09-16 | 587.08 |
| 2002-09-17 | 579.07 |
| 2002-09-18 | 571.39 |
| 2002-09-19 | 572.88 |
| 2002-09-20 | 579.56 |
| 2002-09-23 | 571.89 |
| 2002-09-24 | 565.04 |
| 2002-09-25 | 564.62 |
| 2002-09-26 | 568.33 |
| 2002-09-27 | 568.75 |
| 2002-09-30 | 566.95 |
| 2002-10-01 | 564.07 |
| 2002-10-02 | 572.55 |
| 2002-10-03 | 572.80 |
| 2002-10-04 | 567.99 |
| 2002-10-07 | 566.34 |
| 2002-10-08 | 563.93 |
| 2002-10-09 | 567.17 |
| 2002-10-10 | 567.64 |
| 2002-10-11 | 578.82 |
| 2002-10-14 | 578.24 |
| 2002-10-15 | 583.42 |
| 2002-10-16 | 580.32 |
| 2002-10-17 | 580.35 |
| 2002-10-18 | 576.75 |
| 2002-10-21 | 580.32 |
| 2002-10-22 | 579.98 |
| 2002-10-23 | 582.60 |
| 2002-10-24 | 586.33 |
| 2002-10-25 | 588.55 |
| 2002-10-28 | 591.05 |
| 2002-10-29 | 586.02 |
| 2002-10-30 | 587.47 |
| 2002-10-31 | 592.61 |
| 2002-11-01 | 590.19 |
| 2002-11-04 | 589.80 |
| 2002-11-05 | 591.81 |
| 2002-11-06 | 587.29 |
| 2002-11-07 | 595.56 |
| 2002-11-08 | 598.43 |
| 2002-11-11 | 598.73 |
| 2002-11-12 | 597.27 |
| 2002-11-13 | 592.50 |
| 2002-11-14 | 591.65 |
| 2002-11-15 | 587.76 |
| 2002-11-18 | 589.51 |
| 2002-11-19 | 589.62 |
| 2002-11-20 | 588.23 |
| 2002-11-21 | 602.44 |
| 2002-11-22 | 605.93 |
| 2002-11-25 | 599.67 |
| 2002-11-26 | 593.69 |
| 2002-11-27 | 591.53 |
| 2002-11-28 | . |
| 2002-11-29 | 605.32 |
| 2002-12-02 | 603.44 |
| 2002-12-03 | 606.39 |
| 2002-12-04 | 605.31 |
| 2002-12-05 | 607.90 |
| 2002-12-06 | 610.63 |
| 2002-12-09 | 611.83 |
| 2002-12-10 | 611.22 |
| 2002-12-11 | 611.08 |
| 2002-12-12 | 612.93 |
| 2002-12-13 | 615.11 |
| 2002-12-16 | 615.13 |
| 2002-12-17 | 617.63 |
| 2002-12-18 | 615.58 |
| 2002-12-19 | 616.13 |
| 2002-12-20 | 615.19 |
| 2002-12-23 | 614.71 |
| 2002-12-24 | 618.81 |
| 2002-12-25 | . |
| 2002-12-26 | 619.52 |
| 2002-12-27 | 617.50 |
| 2002-12-30 | 624.58 |
| 2002-12-31 | 628.66 |
| 2003-01-01 | . |
| 2003-01-02 | 626.38 |
| 2003-01-03 | 632.16 |
| 2003-01-06 | 632.25 |
| 2003-01-07 | 624.55 |
| 2003-01-08 | 619.66 |
| 2003-01-09 | 626.20 |
| 2003-01-10 | 628.45 |
| 2003-01-13 | 627.27 |
| 2003-01-14 | 628.97 |
| 2003-01-15 | 627.76 |
| 2003-01-16 | 628.09 |
| 2003-01-17 | 627.97 |
| 2003-01-20 | . |
| 2003-01-21 | 624.16 |
| 2003-01-22 | 621.19 |
| 2003-01-23 | 619.87 |
| 2003-01-24 | 625.49 |
| 2003-01-27 | 616.95 |
| 2003-01-28 | 615.48 |
| 2003-01-29 | 615.93 |
| 2003-01-30 | 618.39 |
| 2003-01-31 | 613.83 |
| 2003-02-03 | 618.90 |
| 2003-02-04 | 624.08 |
| 2003-02-05 | 623.82 |
| 2003-02-06 | 619.37 |
| 2003-02-07 | 618.86 |
| 2003-02-10 | 619.31 |
| 2003-02-11 | 615.99 |
| 2003-02-12 | 610.90 |
| 2003-02-13 | 613.06 |
| 2003-02-14 | 612.02 |
| 2003-02-17 | . |
| 2003-02-18 | 609.02 |
| 2003-02-19 | 612.21 |
| 2003-02-20 | 615.81 |
| 2003-02-21 | 618.21 |
| 2003-02-24 | 616.15 |
| 2003-02-25 | 609.98 |
| 2003-02-26 | 609.88 |
| 2003-02-27 | 607.37 |
| 2003-02-28 | 613.54 |
| 2003-03-03 | 624.33 |
| 2003-03-04 | 617.48 |
| 2003-03-05 | 618.27 |
| 2003-03-06 | 619.86 |
| 2003-03-07 | 615.27 |
| 2003-03-10 | 610.61 |
| 2003-03-11 | 610.38 |
| 2003-03-12 | 597.70 |
| 2003-03-13 | 595.20 |
| 2003-03-14 | 587.79 |
| 2003-03-17 | 585.37 |
| 2003-03-18 | 578.93 |
| 2003-03-19 | 580.87 |
| 2003-03-20 | 586.47 |
| 2003-03-21 | 591.17 |
| 2003-03-24 | 588.23 |
| 2003-03-25 | 588.38 |
| 2003-03-26 | 592.57 |
| 2003-03-27 | 592.83 |
| 2003-03-28 | 595.17 |
| 2003-03-31 | 600.62 |
| 2003-04-01 | 596.13 |
| 2003-04-02 | 591.66 |
| 2003-04-03 | 589.73 |
| 2003-04-04 | 588.97 |
| 2003-04-07 | 589.99 |
| 2003-04-08 | 590.16 |
| 2003-04-09 | 588.16 |
| 2003-04-10 | 598.34 |
| 2003-04-11 | 596.59 |
| 2003-04-14 | 599.57 |
| 2003-04-15 | 599.99 |
| 2003-04-16 | 601.71 |
| 2003-04-17 | 602.82 |
| 2003-04-18 | . |
| 2003-04-21 | 598.69 |
| 2003-04-22 | 606.16 |
| 2003-04-23 | 609.33 |
| 2003-04-24 | 615.80 |
| 2003-04-25 | 612.77 |
| 2003-04-28 | 610.40 |
| 2003-04-29 | 613.92 |
| 2003-04-30 | 626.31 |
| 2003-05-01 | 629.68 |
| 2003-05-02 | 629.10 |
| 2003-05-05 | 632.72 |
| 2003-05-06 | 641.35 |
| 2003-05-07 | 640.03 |
| 2003-05-08 | 642.55 |
| 2003-05-09 | 650.55 |
| 2003-05-12 | 655.12 |
| 2003-05-13 | 660.77 |
| 2003-05-14 | 662.76 |
| 2003-05-15 | 666.16 |
| 2003-05-16 | 676.28 |
| 2003-05-19 | 676.28 |
| 2003-05-20 | 679.50 |
| 2003-05-21 | 684.45 |
| 2003-05-22 | 682.58 |
| 2003-05-23 | 685.70 |
| 2003-05-26 | . |
| 2003-05-27 | 688.19 |
| 2003-05-28 | 687.70 |
| 2003-05-29 | 697.56 |
| 2003-05-30 | 695.84 |
| 2003-06-02 | 692.19 |
| 2003-06-03 | 689.43 |
| 2003-06-04 | 693.37 |
| 2003-06-05 | 702.79 |
| 2003-06-06 | 707.13 |
| 2003-06-09 | 706.94 |
| 2003-06-10 | 698.31 |
| 2003-06-11 | 708.15 |
| 2003-06-12 | 712.95 |
| 2003-06-13 | 713.97 |
| 2003-06-16 | 720.90 |
| 2003-06-17 | 725.06 |
| 2003-06-18 | 716.34 |
| 2003-06-19 | 715.19 |
| 2003-06-20 | 712.53 |
| 2003-06-23 | 706.22 |
| 2003-06-24 | 703.72 |
| 2003-06-25 | 705.83 |
| 2003-06-26 | 693.83 |
| 2003-06-27 | 688.89 |
| 2003-06-30 | 692.33 |
| 2003-07-01 | 698.07 |
| 2003-07-02 | 697.78 |
| 2003-07-03 | 702.49 |
| 2003-07-04 | . |
| 2003-07-07 | 689.78 |
| 2003-07-08 | 684.59 |
| 2003-07-09 | 682.59 |
| 2003-07-10 | 685.02 |
| 2003-07-11 | 687.48 |
| 2003-07-14 | 688.48 |
| 2003-07-15 | 682.62 |
| 2003-07-16 | 678.63 |
| 2003-07-17 | 676.94 |
| 2003-07-18 | 682.31 |
| 2003-07-21 | 687.74 |
| 2003-07-22 | 690.72 |
| 2003-07-23 | 697.52 |
| 2003-07-24 | 701.36 |
| 2003-07-25 | 708.08 |
| 2003-07-28 | 711.31 |
| 2003-07-29 | 709.54 |
| 2003-07-30 | 703.20 |
| 2003-07-31 | 695.53 |
| 2003-08-01 | 696.59 |
| 2003-08-04 | 697.94 |
| 2003-08-05 | 696.03 |
| 2003-08-06 | 694.17 |
| 2003-08-07 | 697.56 |
| 2003-08-08 | 696.26 |
| 2003-08-11 | 697.14 |
| 2003-08-12 | 697.69 |
| 2003-08-13 | 701.98 |
| 2003-08-14 | 700.86 |
| 2003-08-15 | 702.01 |
| 2003-08-18 | 698.77 |
| 2003-08-19 | 695.35 |
| 2003-08-20 | 699.98 |
| 2003-08-21 | 694.57 |
| 2003-08-22 | 690.01 |
| 2003-08-25 | 690.92 |
| 2003-08-26 | 688.61 |
| 2003-08-27 | 691.90 |
| 2003-08-28 | 691.05 |
| 2003-08-29 | 695.45 |
| 2003-09-01 | . |
| 2003-09-02 | 698.27 |
| 2003-09-03 | 698.33 |
| 2003-09-04 | 701.09 |
| 2003-09-05 | 707.49 |
| 2003-09-08 | 707.69 |
| 2003-09-09 | 709.95 |
| 2003-09-10 | 710.79 |
| 2003-09-11 | 714.67 |
| 2003-09-12 | 720.46 |
| 2003-09-15 | 721.82 |
| 2003-09-16 | 716.22 |
| 2003-09-17 | 720.31 |
| 2003-09-18 | 722.29 |
| 2003-09-19 | 726.87 |
| 2003-09-22 | 731.65 |
| 2003-09-23 | 732.26 |
| 2003-09-24 | 726.72 |
| 2003-09-25 | 729.03 |
| 2003-09-26 | 724.93 |
| 2003-09-29 | 729.17 |
| 2003-09-30 | 730.80 |
| 2003-10-01 | 738.37 |
| 2003-10-02 | 740.24 |
| 2003-10-03 | 740.58 |
| 2003-10-06 | 746.47 |
| 2003-10-07 | 749.80 |
| 2003-10-08 | 753.42 |
| 2003-10-09 | 755.10 |
| 2003-10-10 | 758.42 |
| 2003-10-13 | 758.62 |
| 2003-10-14 | 760.27 |
| 2003-10-15 | 761.92 |
| 2003-10-16 | 769.57 |
| 2003-10-17 | 761.66 |
| 2003-10-20 | 762.21 |
| 2003-10-21 | 764.96 |
| 2003-10-22 | 763.48 |
| 2003-10-23 | 759.18 |
| 2003-10-24 | 765.13 |
| 2003-10-27 | 759.35 |
| 2003-10-28 | 754.48 |
| 2003-10-29 | 757.81 |
| 2003-10-30 | 761.20 |
| 2003-10-31 | 760.92 |
| 2003-11-03 | 757.35 |
| 2003-11-04 | 763.01 |
| 2003-11-05 | 765.17 |
| 2003-11-06 | 757.29 |
| 2003-11-07 | 765.49 |
| 2003-11-10 | 767.56 |
| 2003-11-11 | 765.51 |
| 2003-11-12 | 774.29 |
| 2003-11-13 | 780.23 |
| 2003-11-14 | 787.87 |
| 2003-11-17 | 793.19 |
| 2003-11-18 | 804.04 |
| 2003-11-19 | 810.61 |
| 2003-11-20 | 806.60 |
| 2003-11-21 | 809.44 |
| 2003-11-24 | 810.80 |
| 2003-11-25 | 812.00 |
| 2003-11-26 | 814.85 |
| 2003-11-27 | . |
| 2003-11-28 | 822.46 |
| 2003-12-01 | 836.41 |
| 2003-12-02 | 852.78 |
| 2003-12-03 | 846.86 |
| 2003-12-04 | 837.25 |
| 2003-12-05 | 838.05 |
| 2003-12-08 | 843.54 |
| 2003-12-09 | 846.12 |
| 2003-12-10 | 848.52 |
| 2003-12-11 | 850.30 |
| 2003-12-12 | 855.06 |
| 2003-12-15 | 858.85 |
| 2003-12-16 | 857.90 |
| 2003-12-17 | 856.56 |
| 2003-12-18 | 859.93 |
| 2003-12-19 | 859.93 |
| 2003-12-22 | 861.78 |
| 2003-12-23 | 866.82 |
| 2003-12-24 | 869.83 |
| 2003-12-25 | . |
| 2003-12-26 | 870.02 |
| 2003-12-29 | 870.19 |
| 2003-12-30 | 877.67 |
| 2003-12-31 | 881.59 |
| 2004-01-01 | . |
| 2004-01-02 | 886.28 |
| 2004-01-05 | 895.92 |
| 2004-01-06 | 904.11 |
| 2004-01-07 | 900.59 |
| 2004-01-08 | 908.03 |
| 2004-01-09 | 922.38 |
| 2004-01-12 | 918.91 |
| 2004-01-13 | 913.30 |
| 2004-01-14 | 912.50 |
| 2004-01-15 | 903.58 |
| 2004-01-16 | 891.71 |
| 2004-01-19 | . |
| 2004-01-20 | 901.49 |
| 2004-01-21 | 907.64 |
| 2004-01-22 | 913.68 |
| 2004-01-23 | 902.88 |
| 2004-01-26 | 891.76 |
| 2004-01-27 | 894.13 |
| 2004-01-28 | 899.79 |
| 2004-01-29 | 882.93 |
| 2004-01-30 | 887.62 |
| 2004-02-02 | 893.04 |
| 2004-02-03 | 903.86 |
| 2004-02-04 | 901.33 |
| 2004-02-05 | 905.74 |
| 2004-02-06 | 919.16 |
| 2004-02-09 | 922.33 |
| 2004-02-10 | 926.89 |
| 2004-02-11 | 929.04 |
| 2004-02-12 | 944.50 |
| 2004-02-13 | 951.51 |
| 2004-02-16 | . |
| 2004-02-17 | 964.53 |
| 2004-02-18 | 968.24 |
| 2004-02-19 | 957.68 |
| 2004-02-20 | 948.88 |
| 2004-02-23 | 951.48 |
| 2004-02-24 | 961.81 |
| 2004-02-25 | 955.47 |
| 2004-02-26 | 958.16 |
| 2004-02-27 | 957.66 |
| 2004-03-01 | 972.39 |
| 2004-03-02 | 963.65 |
| 2004-03-03 | 948.77 |
| 2004-03-04 | 950.24 |
| 2004-03-05 | 968.11 |
| 2004-03-08 | 970.59 |
| 2004-03-09 | 970.03 |
| 2004-03-10 | 955.10 |
| 2004-03-11 | 945.17 |
| 2004-03-12 | 949.33 |
| 2004-03-15 | 939.71 |
| 2004-03-16 | 952.77 |
| 2004-03-17 | 942.94 |
| 2004-03-18 | 957.20 |
| 2004-03-19 | 958.75 |
| 2004-03-22 | 958.19 |
| 2004-03-23 | 949.94 |
| 2004-03-24 | 945.90 |
| 2004-03-25 | 950.16 |
| 2004-03-26 | 944.88 |
| 2004-03-29 | 954.63 |
| 2004-03-30 | 959.62 |
| 2004-03-31 | 972.51 |
| 2004-04-01 | 986.70 |
| 2004-04-02 | 974.00 |
| 2004-04-05 | 964.72 |
| 2004-04-06 | 972.69 |
| 2004-04-07 | 979.23 |
| 2004-04-08 | 979.64 |
| 2004-04-09 | . |
| 2004-04-12 | 978.16 |
| 2004-04-13 | 964.62 |
| 2004-04-14 | 938.84 |
| 2004-04-15 | 927.01 |
| 2004-04-16 | 936.46 |
| 2004-04-19 | 939.71 |
| 2004-04-20 | 938.57 |
| 2004-04-21 | 918.58 |
| 2004-04-22 | 914.53 |
| 2004-04-23 | 911.83 |
| 2004-04-26 | 919.69 |
| 2004-04-27 | 927.10 |
| 2004-04-28 | 921.66 |
| 2004-04-29 | 921.23 |
| 2004-04-30 | 918.71 |
| 2004-05-03 | 919.72 |
| 2004-05-04 | 933.17 |
| 2004-05-05 | 934.45 |
| 2004-05-06 | 925.79 |
| 2004-05-07 | 910.15 |
| 2004-05-10 | 883.06 |
| 2004-05-11 | 888.66 |
| 2004-05-12 | 891.93 |
| 2004-05-13 | 890.20 |
| 2004-05-14 | 888.27 |
| 2004-05-17 | 884.56 |
| 2004-05-18 | 891.39 |
| 2004-05-19 | 904.75 |
| 2004-05-20 | 893.67 |
| 2004-05-21 | 902.91 |
| 2004-05-24 | 905.72 |
| 2004-05-25 | 925.78 |
| 2004-05-26 | 930.89 |
| 2004-05-27 | 949.49 |
| 2004-05-28 | 951.40 |
| 2004-05-31 | . |
| 2004-06-01 | 947.56 |
| 2004-06-02 | 956.56 |
| 2004-06-03 | 957.22 |
| 2004-06-04 | 960.82 |
| 2004-06-07 | 969.97 |
| 2004-06-08 | 964.02 |
| 2004-06-09 | 959.88 |
| 2004-06-10 | 961.64 |
| 2004-06-11 | . |
| 2004-06-14 | 959.23 |
| 2004-06-15 | 959.93 |
| 2004-06-16 | 958.65 |
| 2004-06-17 | 964.89 |
| 2004-06-18 | 971.69 |
| 2004-06-21 | 971.78 |
| 2004-06-22 | 966.87 |
| 2004-06-23 | 963.93 |
| 2004-06-24 | 966.17 |
| 2004-06-25 | 965.01 |
| 2004-06-28 | 968.04 |
| 2004-06-29 | 966.93 |
| 2004-06-30 | 974.35 |
| 2004-07-01 | 971.77 |
| 2004-07-02 | 981.25 |
| 2004-07-05 | . |
| 2004-07-06 | 983.14 |
| 2004-07-07 | 996.44 |
| 2004-07-08 | 1003.78 |
| 2004-07-09 | 1005.49 |
| 2004-07-12 | 1013.61 |
| 2004-07-13 | 1012.18 |
| 2004-07-14 | 1012.07 |
| 2004-07-15 | 1008.44 |
| 2004-07-16 | 1016.26 |
| 2004-07-19 | 1013.33 |
| 2004-07-20 | 1009.15 |
| 2004-07-21 | 990.03 |
| 2004-07-22 | 988.76 |
| 2004-07-23 | 979.14 |
| 2004-07-26 | 984.23 |
| 2004-07-27 | 980.36 |
| 2004-07-28 | 976.06 |
| 2004-07-29 | 977.75 |
| 2004-07-30 | 974.29 |
| 2004-08-02 | 980.75 |
| 2004-08-03 | 987.76 |
| 2004-08-04 | 990.25 |
| 2004-08-05 | 993.89 |
| 2004-08-06 | 1004.75 |
| 2004-08-09 | 991.77 |
| 2004-08-10 | 996.89 |
| 2004-08-11 | 986.65 |
| 2004-08-12 | 986.47 |
| 2004-08-13 | 995.03 |
| 2004-08-16 | 994.48 |
| 2004-08-17 | 993.62 |
| 2004-08-18 | 994.88 |
| 2004-08-19 | 999.79 |
| 2004-08-20 | 999.03 |
| 2004-08-23 | 997.10 |
| 2004-08-24 | 994.67 |
| 2004-08-25 | 998.36 |
| 2004-08-26 | 993.23 |
| 2004-08-27 | 995.82 |
| 2004-08-30 | 996.75 |
| 2004-08-31 | 1000.52 |
| 2004-09-01 | 1010.95 |
| 2004-09-02 | 1018.45 |
| 2004-09-03 | 1015.15 |
| 2004-09-06 | . |
| 2004-09-07 | 1014.13 |
| 2004-09-08 | 1018.15 |
| 2004-09-09 | 1023.95 |
| 2004-09-10 | 1044.91 |
| 2004-09-13 | 1043.09 |
| 2004-09-14 | 1050.14 |
| 2004-09-15 | 1039.53 |
| 2004-09-16 | 1032.78 |
| 2004-09-17 | 1035.97 |
| 2004-09-20 | 1034.85 |
| 2004-09-21 | 1046.06 |
| 2004-09-22 | 1044.33 |
| 2004-09-23 | 1042.40 |
| 2004-09-24 | 1040.73 |
| 2004-09-27 | 1036.15 |
| 2004-09-28 | 1038.79 |
| 2004-09-29 | 1037.99 |
| 2004-09-30 | 1038.14 |
| 2004-10-01 | 1039.95 |
| 2004-10-04 | 1026.37 |
| 2004-10-05 | 1023.32 |
| 2004-10-06 | 1021.92 |
| 2004-10-07 | 1020.61 |
| 2004-10-08 | 1032.22 |
| 2004-10-11 | 1034.08 |
| 2004-10-12 | 1025.29 |
| 2004-10-13 | 1021.01 |
| 2004-10-14 | 1031.23 |
| 2004-10-15 | 1042.12 |
| 2004-10-18 | 1042.94 |
| 2004-10-19 | 1044.32 |
| 2004-10-20 | 1050.76 |
| 2004-10-21 | 1054.53 |
| 2004-10-22 | 1058.70 |
| 2004-10-25 | 1068.24 |
| 2004-10-26 | 1075.24 |
| 2004-10-27 | 1079.00 |
| 2004-10-28 | 1076.70 |
| 2004-10-29 | 1077.88 |
| 2004-11-01 | 1083.87 |
| 2004-11-02 | 1087.24 |
| 2004-11-03 | 1098.58 |
| 2004-11-04 | 1106.82 |
| 2004-11-05 | 1111.51 |
| 2004-11-08 | 1120.06 |
| 2004-11-09 | 1115.07 |
| 2004-11-10 | 1113.39 |
| 2004-11-11 | 1112.40 |
| 2004-11-12 | 1118.50 |
| 2004-11-15 | 1120.12 |
| 2004-11-16 | 1124.17 |
| 2004-11-17 | 1131.00 |
| 2004-11-18 | 1129.46 |
| 2004-11-19 | 1141.85 |
| 2004-11-22 | 1140.70 |
| 2004-11-23 | 1155.74 |
| 2004-11-24 | 1159.13 |
| 2004-11-25 | . |
| 2004-11-26 | 1181.22 |
| 2004-11-29 | 1187.10 |
| 2004-11-30 | 1194.86 |
| 2004-12-01 | 1209.25 |
| 2004-12-02 | 1209.82 |
| 2004-12-03 | 1217.42 |
| 2004-12-06 | 1221.07 |
| 2004-12-07 | 1228.21 |
| 2004-12-08 | 1220.76 |
| 2004-12-09 | 1213.73 |
| 2004-12-10 | 1213.33 |
| 2004-12-13 | 1228.04 |
| 2004-12-14 | 1234.42 |
| 2004-12-15 | 1252.41 |
| 2004-12-16 | 1246.14 |
| 2004-12-17 | 1250.90 |
| 2004-12-20 | 1270.80 |
| 2004-12-21 | 1262.82 |
| 2004-12-22 | 1265.51 |
| 2004-12-23 | 1278.30 |
| 2004-12-24 | . |
| 2004-12-27 | 1289.14 |
| 2004-12-28 | 1287.88 |
| 2004-12-29 | 1293.51 |
| 2004-12-30 | 1295.48 |
| 2004-12-31 | 1290.16 |
| 2005-01-03 | 1279.96 |
| 2005-01-04 | 1249.41 |
| 2005-01-05 | 1241.72 |
| 2005-01-06 | 1228.37 |
| 2005-01-07 | 1216.18 |
| 2005-01-10 | 1224.45 |
| 2005-01-11 | 1230.28 |
| 2005-01-12 | 1247.98 |
| 2005-01-13 | 1241.45 |
| 2005-01-14 | 1239.44 |
| 2005-01-17 | . |
| 2005-01-18 | 1241.62 |
| 2005-01-19 | 1245.89 |
| 2005-01-20 | 1239.84 |
| 2005-01-21 | 1240.48 |
| 2005-01-24 | 1241.74 |
| 2005-01-25 | 1237.37 |
| 2005-01-26 | 1252.78 |
| 2005-01-27 | 1250.71 |
#2005-01-28|1245.23
#2005-01-31|1237.81
#2005-02-01|1245.33
#2005-02-02|1258.28
#2005-02-03|1254.21
#2005-02-04|1254.85
#2005-02-07|1251.47
#2005-02-08|1250.11
#2005-02-09|1255.57
#2005-02-10|1262.05
#2005-02-11|1267.69
#2005-02-14|1288.01
#2005-02-15|1293.43
#2005-02-16|1290.98
#2005-02-17|1296.49
#2005-02-18|1304.31
#2005-02-21| .
#2005-02-22|1272.06
#2005-02-23|1272.22
#2005-02-24|1267.36
#2005-02-25|1269.44
#2005-02-28|1281.78
#2005-03-01|1272.54
#2005-03-02|1261.16
#2005-03-03|1259.52
#2005-03-04|1277.34
#2005-03-07|1277.88
#2005-03-08|1286.57
#2005-03-09|1278.76
#2005-03-10|1271.63
#2005-03-11|1273.68
#2005-03-14|1262.01
#2005-03-15|1272.13
#2005-03-16|1261.73
#2005-03-17|1244.81
#2005-03-18|1237.90
#2005-03-21|1231.35
#2005-03-22|1231.77
#2005-03-23|1205.48
#2005-03-24|1208.18
#2005-03-25| .
#2005-03-28|1202.46
#2005-03-29|1205.68
#2005-03-30|1211.51
#2005-03-31|1220.16
#2005-04-01|1223.57
#2005-04-04|1209.61
#2005-04-05|1215.41
#2005-04-06|1224.71
#2005-04-07|1231.86
#2005-04-08|1233.28
#2005-04-11|1247.48
#2005-04-12|1242.95
#2005-04-13|1252.75
#2005-04-14|1235.40
#2005-04-15|1235.35
#2005-04-18|1230.60
#2005-04-19|1248.36
#2005-04-20|1251.41
#2005-04-21|1253.22
#2005-04-22|1253.24
#2005-04-25|1250.30
#2005-04-26|1247.93
#2005-04-27|1236.08
#2005-04-28|1227.82
#2005-04-29|1240.52
#2005-05-02|1234.66
#2005-05-03|1241.08
#2005-05-04|1242.86
#2005-05-05|1245.13
#2005-05-06|1238.34
#2005-05-09|1234.75
#2005-05-10|1221.54
#2005-05-11|1228.78
#2005-05-12|1229.72
#2005-05-13|1224.97
#2005-05-16|1218.89
#2005-05-17|1222.12
#2005-05-18|1220.39
#2005-05-19|1225.64
#2005-05-20|1227.53
#2005-05-23|1237.02
#2005-05-24|1241.79
#2005-05-25|1252.67
#2005-05-26|1248.98
#2005-05-27|1251.20
#2005-05-30| .
#2005-05-31|1246.20
#2005-06-01|1249.50
#2005-06-02|1248.47
#2005-06-03|1255.42
#2005-06-06|1260.19
#2005-06-07|1269.92
#2005-06-08|1278.53
#2005-06-09|1258.78
#2005-06-10|1255.55
#2005-06-13|1257.85
#2005-06-14|1261.03
#2005-06-15|1256.54
#2005-06-16|1256.78
#2005-06-17|1286.75
#2005-06-20|1271.65
#2005-06-21|1275.12
#2005-06-22|1279.49
#2005-06-23|1269.39
#2005-06-24|1267.62
#2005-06-27|1263.82
#2005-06-28|1260.78
#2005-06-29|1252.26
#2005-06-30|1254.10
#2005-07-01|1244.50
#2005-07-04| .
#2005-07-05|1241.58
#2005-07-06|1254.80
#2005-07-07|1232.29
#2005-07-08|1240.99
#2005-07-11|1268.75
#2005-07-12|1284.14
#2005-07-13|1273.61
#2005-07-14|1268.13
#2005-07-15|1256.81
#2005-07-18|1253.54
#2005-07-19|1241.16
#2005-07-20|1240.03
#2005-07-21|1250.99
#2005-07-22|1256.94
#2005-07-25|1256.01
#2005-07-26|1252.57
#2005-07-27|1263.05
#2005-07-28|1264.68
#2005-07-29|1266.32
#2005-08-01|1287.75
#2005-08-02|1292.47
#2005-08-03|1300.86
#2005-08-04|1305.81
#2005-08-05|1300.95
#2005-08-08|1304.65
#2005-08-09|1300.70
#2005-08-10|1317.44
#2005-08-11|1306.04
#2005-08-12|1301.84
#2005-08-15|1295.06
#2005-08-16|1295.26
#2005-08-17|1285.54
#2005-08-18|1275.45
#2005-08-19|1277.79
#2005-08-22|1286.34
#2005-08-23|1285.11
#2005-08-24|1283.04
#2005-08-25|1281.44
#2005-08-26|1288.36
#2005-08-29|1281.89
#2005-08-30|1275.61
#2005-08-31|1294.15
#2005-09-01|1321.30
#2005-09-02|1341.36
#2005-09-05| .
#2005-09-06|1337.94
#2005-09-07|1343.07
#2005-09-08|1337.23
#2005-09-09|1338.78
#2005-09-12|1317.31
#2005-09-13|1308.55
#2005-09-14|1320.35
#2005-09-15|1308.58
#2005-09-16|1310.15
#2005-09-19|1311.94
#2005-09-20|1315.04
#2005-09-21|1314.13
#2005-09-22|1297.25
#2005-09-23|1300.09
#2005-09-26|1300.74
#2005-09-27|1293.85
#2005-09-28|1301.67
#2005-09-29|1297.79
#2005-09-30|1315.58
#2005-10-03|1302.83
#2005-10-04|1301.77
#2005-10-05|1293.56
#2005-10-06|1296.12
#2005-10-07|1285.52
#2005-10-10|1277.41
#2005-10-11|1276.35
#2005-10-12|1276.18
#2005-10-13|1243.53
#2005-10-14|1247.10
#2005-10-17|1237.74
#2005-10-18|1231.82
#2005-10-19|1222.23
#2005-10-20|1230.66
#2005-10-21|1224.93
#2005-10-24|1236.98
#2005-10-25|1248.59
#2005-10-26|1241.49
#2005-10-27|1240.92
#2005-10-28|1233.79
#2005-10-31|1240.16
#2005-11-01|1248.26
#2005-11-02|1255.81
#2005-11-03|1269.79
#2005-11-04|1258.49
#2005-11-07|1262.66
#2005-11-08|1260.05
#2005-11-09|1253.33
#2005-11-10|1256.99
#2005-11-11|1268.96
#2005-11-14|1267.32
#2005-11-15|1262.45
#2005-11-16|1268.55
#2005-11-17|1276.44
#2005-11-18|1276.17
#2005-11-21|1271.83
#2005-11-22|1270.23
#2005-11-23|1283.02
#2005-11-24| .
#2005-11-25|1274.87
#2005-11-28|1276.18
#2005-11-29|1269.72
#2005-11-30|1268.68
#2005-12-01|1270.04
#2005-12-02|1274.64
#2005-12-05|1280.14
#2005-12-06|1281.32
#2005-12-07|1277.16
#2005-12-08|1282.70
#2005-12-09|1285.09
#2005-12-12|1293.83
#2005-12-13|1297.44
#2005-12-14|1314.34
#2005-12-15|1322.00
#2005-12-16|1333.67
#2005-12-19|1333.51
#2005-12-20|1324.55
#2005-12-21|1309.98
#2005-12-22|1313.75
#2005-12-23|1321.36
#2005-12-26| .
#2005-12-27|1317.95
#2005-12-28|1320.84
#2005-12-29|1325.85
#2005-12-30|1321.96
#2006-01-02| .
#2006-01-03|1350.58
#2006-01-04|1378.81
#2006-01-05|1373.75
#2006-01-06|1378.57
#2006-01-09|1356.00
#2006-01-10|1356.94
#2006-01-11|1361.11
#2006-01-12|1357.72
#2006-01-13|1361.24
#2006-01-16| .
#2006-01-17|1356.19
#2006-01-18|1353.15
#2006-01-19|1371.64
#2006-01-20|1378.91
#2006-01-23|1390.47
#2006-01-24|1389.63
#2006-01-25|1409.55
#2006-01-26|1415.99
#2006-01-27|1408.85
#2006-01-30|1405.79
#2006-01-31|1426.01
#2006-02-01|1442.66
#2006-02-02|1444.53
#2006-02-03|1420.76
#2006-02-06|1425.71
#2006-02-07|1410.67
#2006-02-08|1413.36
#2006-02-09|1426.53
#2006-02-10|1431.45
#2006-02-13|1436.53
#2006-02-14|1441.58
#2006-02-15|1459.82
#2006-02-16|1458.47
#2006-02-17|1462.99
#2006-02-20| .
#2006-02-21|1478.85
#2006-02-22|1480.56
#2006-02-23|1491.59
#2006-02-24|1486.75
#2006-02-27|1504.14
#2006-02-28|1503.71
#2006-03-01|1529.56
#2006-03-02|1535.95
#2006-03-03|1533.96
#2006-03-06|1554.07
#2006-03-07|1516.44
#2006-03-08|1502.28
#2006-03-09|1499.59
#2006-03-10|1496.03
#2006-03-13|1505.18
#2006-03-14|1524.75
#2006-03-15|1530.36
#2006-03-16|1557.71
#2006-03-17|1561.69
#2006-03-20|1558.20
#2006-03-21|1548.63
#2006-03-22|1615.38
#2006-03-23|1583.81
#2006-03-24|1586.30
#2006-03-27|1583.67
#2006-03-28|1579.12
#2006-03-29|1573.07
#2006-03-30|1591.50
#2006-03-31|1584.27
#2006-04-03|1584.38
#2006-04-04|1608.80
#2006-04-05|1613.11
#2006-04-06|1613.76
#2006-04-07|1598.81
#2006-04-10|1593.89
#2006-04-11|1564.48
#2006-04-12|1545.73
#2006-04-13|1556.30
#2006-04-14| .
#2006-04-17|1578.73
#2006-04-18|1592.48
#2006-04-19|1604.09
#2006-04-20|1603.70
#2006-04-21|1613.93
#2006-04-24|1607.78
#2006-04-25|1605.75
#2006-04-26|1603.24
#2006-04-27|1600.30
#2006-04-28|1601.05
#2006-05-01|1609.01
#2006-05-02|1620.08
#2006-05-03|1617.78
#2006-05-04|1637.56
#2006-05-05|1663.28
#2006-05-08|1670.05
#2006-05-09|1683.60
#2006-05-10|1685.06
#2006-05-11|1680.78
#2006-05-12|1660.22
#2006-05-15|1619.95
#2006-05-16|1613.60
#2006-05-17|1567.54
#2006-05-18|1546.55
#2006-05-19|1540.46
#2006-05-22|1486.26
#2006-05-23|1544.13
#2006-05-24|1519.54
#2006-05-25|1534.05
#2006-05-26|1576.49
#2006-05-29| .
#2006-05-30|1564.52
#2006-05-31|1561.80
#2006-06-01|1561.41
#2006-06-02|1587.89
#2006-06-05|1590.69
#2006-06-06|1538.75
#2006-06-07|1538.10
#2006-06-08|1482.74
#2006-06-09|1489.58
#2006-06-12|1486.71
#2006-06-13|1445.87
#2006-06-14|1469.39
#2006-06-15|1531.52
#2006-06-16|1503.21
#2006-06-19|1511.84
#2006-06-20|1515.63
#2006-06-21|1515.26
#2006-06-22|1511.35
#2006-06-23|1504.83
#2006-06-26|1505.09
#2006-06-27|1506.17
#2006-06-28|1504.07
#2006-06-29|1525.42
#2006-06-30|1579.35
#2006-07-03|1591.22
#2006-07-04| .
#2006-07-05|1588.60
#2006-07-06|1604.04
#2006-07-07|1606.52
#2006-07-10|1593.47
#2006-07-11|1593.34
#2006-07-12|1592.31
#2006-07-13|1577.34
#2006-07-14|1556.44
#2006-07-17|1535.65
#2006-07-18|1538.15
#2006-07-19|1578.74
#2006-07-20|1593.11
#2006-07-21|1593.86
#2006-07-24|1619.97
#2006-07-25|1625.30
#2006-07-26|1629.62
#2006-07-27|1659.96
#2006-07-28|1677.76
#2006-07-31|1666.17
#2006-08-01|1653.34
#2006-08-02|1678.11
#2006-08-03|1656.00
#2006-08-04|1688.18
#2006-08-07|1681.24
#2006-08-08|1690.82
#2006-08-09|1690.89
#2006-08-10|1660.34
#2006-08-11|1675.87
#2006-08-14|1682.78
#2006-08-15|1690.09
#2006-08-16|1698.21
#2006-08-17|1694.79
#2006-08-18|1686.12
#2006-08-21|1690.74
#2006-08-22|1685.66
#2006-08-23|1674.92
#2006-08-24|1673.37
#2006-08-25|1675.67
#2006-08-28|1682.79
#2006-08-29|1679.12
#2006-08-30|1687.20
#2006-08-31|1683.84
#2006-09-01|1701.70
#2006-09-04| .
#2006-09-05|1689.77
#2006-09-06|1675.57
#2006-09-07|1661.79
#2006-09-08|1648.55
#2006-09-11|1652.79
#2006-09-12|1668.40
#2006-09-13|1674.29
#2006-09-14|1688.38
#2006-09-15|1695.18
#2006-09-18|1694.69
#2006-09-19|1700.76
#2006-09-20|1708.63
#2006-09-21|1718.06
#2006-09-22|1721.05
#2006-09-25|1716.48
#2006-09-26|1726.21
#2006-09-27|1747.87
#2006-09-28|1754.84
#2006-09-29|1755.87
#2006-10-02|1784.23
#2006-10-03|1778.69
#2006-10-04|1780.99
#2006-10-05|1790.42
#2006-10-06|1790.73
#2006-10-09|1782.55
#2006-10-10|1778.89
#2006-10-11|1772.61
#2006-10-12|1782.33
#2006-10-13|1781.66
#2006-10-16|1787.61
#2006-10-17|1776.46
#2006-10-18|1786.42
#2006-10-19|1788.20
#2006-10-20|1803.48
#2006-10-23|1804.03
#2006-10-24|1804.23
#2006-10-25|1813.02
#2006-10-26|1825.76
#2006-10-27|1835.72
#2006-10-30|1830.03
#2006-10-31|1854.65
#2006-11-01|1860.17
#2006-11-02|1860.17
#2006-11-03|1856.77
#2006-11-06|1864.83
#2006-11-07|1895.49
#2006-11-08|1885.18
#2006-11-09|1891.89
#2006-11-10|1906.51
#2006-11-13|1904.85
#2006-11-14|1899.61
#2006-11-15|1908.97
#2006-11-16|1921.89
#2006-11-17|1920.43
#2006-11-20|1935.11
#2006-11-21|1954.53
#2006-11-22|1959.72
#2006-11-23| .
#2006-11-24|1970.34
#2006-11-27|1945.87
#2006-11-28|1950.11
#2006-11-29|1955.62
#2006-11-30|1972.40
#2006-12-01|1981.88
#2006-12-04|2000.88
#2006-12-05|2007.17
#2006-12-06|2009.82
#2006-12-07|2007.12
#2006-12-08|2017.66
#2006-12-11|2022.39
#2006-12-12|2027.57
#2006-12-13|2050.87
#2006-12-14|2063.49
#2006-12-15|2069.19
#2006-12-18|2065.96
#2006-12-19|2068.49
#2006-12-20|2081.71
#2006-12-21|2092.66
#2006-12-22|2090.79
#2006-12-25| .
#2006-12-26|2087.09
#2006-12-27|2111.35
#2006-12-28|2132.64
#2006-12-29|2142.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2155.37
#2007-01-04|2132.17
#2007-01-05|2107.40
#2007-01-08|2084.77
#2007-01-09|2087.27
#2007-01-10|2071.24
#2007-01-11|2072.13
#2007-01-12|2087.05
#2007-01-15| .
#2007-01-16|2094.80
#2007-01-17|2096.93
#2007-01-18|2087.88
#2007-01-19|2102.85
#2007-01-22|2125.32
#2007-01-23|2135.55
#2007-01-24|2150.28
#2007-01-25|2154.17
#2007-01-26|2125.00
#2007-01-29|2133.55
#2007-01-30|2130.42
#2007-01-31|2120.39
#2007-02-01|2152.11
#2007-02-02|2189.28
#2007-02-05|2201.16
#2007-02-06|2226.97
#2007-02-07|2255.81
#2007-02-08|2216.29
#2007-02-09|2227.72
#2007-02-12|2223.53
#2007-02-13|2211.38
#2007-02-14|2256.84
#2007-02-15|2273.10
#2007-02-16|2268.43
#2007-02-19| .
#2007-02-20|2287.92
#2007-02-21|2285.46
#2007-02-22|2277.72
#2007-02-23|2285.71
#2007-02-26|2262.79
#2007-02-27|2174.99
#2007-02-28|2150.07
#2007-03-01|2111.89
#2007-03-02|2113.10
#2007-03-05|2059.56
#2007-03-06|2080.72
#2007-03-07|2131.79
#2007-03-08|2151.05
#2007-03-09|2161.48
#2007-03-12|2150.16
#2007-03-13|2124.39
#2007-03-14|2059.23
#2007-03-15|2109.49
#2007-03-16|2133.73
#2007-03-19|2170.55
#2007-03-20|2199.00
#2007-03-21|2231.15
#2007-03-22|2254.95
#2007-03-23|2236.87
#2007-03-26|2235.74
#2007-03-27|2220.67
#2007-03-28|2188.06
#2007-03-29|2207.51
#2007-03-30|2226.39
#2007-04-02|2254.33
#2007-04-03|2264.97
#2007-04-04|2255.08
#2007-04-05|2271.77
#2007-04-06| .
#2007-04-09|2259.65
#2007-04-10|2298.05
#2007-04-11|2278.14
#2007-04-12|2251.50
#2007-04-13|2257.46
#2007-04-16|2276.58
#2007-04-17|2270.81
#2007-04-18|2234.09
#2007-04-19|2222.71
#2007-04-20|2246.34
#2007-04-23|2240.24
#2007-04-24|2220.67
#2007-04-25|2222.21
#2007-04-26|2197.39
#2007-04-27|2200.59
#2007-04-30|2188.15
#2007-05-01|2181.94
#2007-05-02|2192.63
#2007-05-03|2195.60
#2007-05-04|2205.05
#2007-05-07|2208.12
#2007-05-08|2155.27
#2007-05-09|2139.98
#2007-05-10|2150.44
#2007-05-11|2154.53
#2007-05-14|2145.43
#2007-05-15|2150.89
#2007-05-16|2110.85
#2007-05-17|2098.15
#2007-05-18|2103.68
#2007-05-21|2097.51
#2007-05-22|2109.63
#2007-05-23|2141.61
#2007-05-24|2119.26
#2007-05-25|2103.18
#2007-05-28| .
#2007-05-29|2093.47
#2007-05-30|2086.27
#2007-05-31|2151.52
#2007-06-01|2157.01
#2007-06-04|2149.61
#2007-06-05|2121.39
#2007-06-06|2067.04
#2007-06-07|2007.17
#2007-06-08|1978.81
#2007-06-11|1996.82
#2007-06-12|1985.55
#2007-06-13|1990.26
#2007-06-14|2013.61
#2007-06-15|2040.75
#2007-06-18|2014.48
#2007-06-19|2016.63
#2007-06-20|2004.17
#2007-06-21|1955.76
#2007-06-22|1958.37
#2007-06-25|1944.64
#2007-06-26|1941.14
#2007-06-27|1940.99
#2007-06-28|1967.64
#2007-06-29|1952.42
#2007-07-02|1944.25
#2007-07-03|1955.03
#2007-07-04| .
#2007-07-05|1952.21
#2007-07-06|1962.48
#2007-07-09|1947.10
#2007-07-10|1941.75
#2007-07-11|1947.92
#2007-07-12|1949.21
#2007-07-13|1970.72
#2007-07-16|1965.17
#2007-07-17|1949.62
#2007-07-18|1943.29
#2007-07-19|1977.37
#2007-07-20|1968.64
#2007-07-23|1949.73
#2007-07-24|1919.83
#2007-07-25|1890.93
#2007-07-26|1826.63
#2007-07-27|1804.12
#2007-07-30|1785.65
#2007-07-31|1847.95
#2007-08-01|1810.15
#2007-08-02|1813.71
#2007-08-03|1802.26
#2007-08-06|1781.80
#2007-08-07|1816.78
#2007-08-08|1902.57
#2007-08-09|1858.56
#2007-08-10|1821.38
#2007-08-13|1812.75
#2007-08-14|1787.58
#2007-08-15|1769.68
#2007-08-16|1706.20
#2007-08-17|1747.27
#2007-08-20|1740.57
#2007-08-21|1745.71
#2007-08-22|1817.70
#2007-08-23|1803.19
#2007-08-24|1838.65
#2007-08-27|1835.96
#2007-08-28|1794.19
#2007-08-29|1815.01
#2007-08-30|1828.20
#2007-08-31|1848.81
#2007-09-03| .
#2007-09-04|1878.72
#2007-09-05|1847.29
#2007-09-06|1842.71
#2007-09-07|1778.51
#2007-09-10|1747.64
#2007-09-11|1795.03
#2007-09-12|1794.54
#2007-09-13|1802.31
#2007-09-14|1758.05
#2007-09-17|1695.93
#2007-09-18|1736.19
#2007-09-19|1809.73
#2007-09-20|1795.64
#2007-09-21|1823.72
#2007-09-24|1793.91
#2007-09-25|1781.90
#2007-09-26|1799.72
#2007-09-27|1820.64
#2007-09-28|1818.89
#2007-10-01|1831.23
#2007-10-02|1845.84
#2007-10-03|1849.68
#2007-10-04|1846.91
#2007-10-05|1840.57
#2007-10-08|1816.85
#2007-10-09|1841.59
#2007-10-10|1854.43
#2007-10-11|1845.22
#2007-10-12|1826.17
#2007-10-15|1820.46
#2007-10-16|1796.47
#2007-10-17|1803.19
#2007-10-18|1786.68
#2007-10-19|1759.75
#2007-10-22|1724.74
#2007-10-23|1756.07
#2007-10-24|1740.34
#2007-10-25|1762.99
#2007-10-26|1778.09
#2007-10-29|1769.26
#2007-10-30|1766.91
#2007-10-31|1813.48
#2007-11-01|1778.40
#2007-11-02|1760.24
#2007-11-05|1739.36
#2007-11-06|1745.20
#2007-11-07|1734.46
#2007-11-08|1698.85
#2007-11-09|1673.26
#2007-11-12|1670.53
#2007-11-13|1685.50
#2007-11-14|1691.81
#2007-11-15|1646.83
#2007-11-16|1620.36
#2007-11-19|1551.65
#2007-11-20|1608.77
#2007-11-21|1570.79
#2007-11-22| .
#2007-11-23|1646.89
#2007-11-26|1604.41
#2007-11-27|1609.07
#2007-11-28|1632.06
#2007-11-29|1651.76
#2007-11-30|1665.01
#2007-12-03|1670.28
#2007-12-04|1632.19
#2007-12-05|1656.01
#2007-12-06|1651.32
#2007-12-07|1680.89
#2007-12-10|1703.06
#2007-12-11|1681.32
#2007-12-12|1664.89
#2007-12-13|1614.06
#2007-12-14|1575.13
#2007-12-17|1520.20
#2007-12-18|1528.35
#2007-12-19|1506.22
#2007-12-20|1514.17
#2007-12-21|1540.81
#2007-12-24|1549.24
#2007-12-25| .
#2007-12-26|1558.29
#2007-12-27|1565.55
#2007-12-28|1586.69
#2007-12-31|1588.21
#2008-01-01| .
#2008-01-02|1588.58
#2008-01-03|1586.73
#2008-01-04|1553.89
#2008-01-07|1519.49
#2008-01-08|1516.63
#2008-01-09|1482.83
#2008-01-10|1470.62
#2008-01-11|1466.68
#2008-01-14|1518.38
#2008-01-15|1478.05
#2008-01-16|1484.94
#2008-01-17|1508.05
#2008-01-18|1484.40
#2008-01-21| .
#2008-01-22|1508.39
#2008-01-23|1492.82
#2008-01-24|1537.65
#2008-01-25|1552.37
#2008-01-28|1545.50
#2008-01-29|1587.60
#2008-01-30|1572.11
#2008-01-31|1599.87
#2008-02-01|1626.53
#2008-02-04|1624.99
#2008-02-05|1559.90
#2008-02-06|1563.15
#2008-02-07|1521.43
#2008-02-08|1537.75
#2008-02-11|1519.16
#2008-02-12|1581.84
#2008-02-13|1598.18
#2008-02-14|1590.09
#2008-02-15|1567.32
#2008-02-18| .
#2008-02-19|1598.04
#2008-02-20|1577.25
#2008-02-21|1610.14
#2008-02-22|1611.19
#2008-02-25|1639.09
#2008-02-26|1669.62
#2008-02-27|1695.81
#2008-02-28|1680.07
#2008-02-29|1659.48
#2008-03-03|1643.89
#2008-03-04|1636.40
#2008-03-05|1696.87
#2008-03-06|1687.61
#2008-03-07|1655.56
#2008-03-10|1635.42
#2008-03-11|1650.21
#2008-03-12|1675.16
#2008-03-13|1659.37
#2008-03-14|1651.84
#2008-03-17|1616.79
#2008-03-18|1659.57
#2008-03-19|1618.43
#2008-03-20|1569.17
#2008-03-21| .
#2008-03-24|1567.81
#2008-03-25|1643.27
#2008-03-26|1652.40
#2008-03-27|1678.52
#2008-03-28|1651.45
#2008-03-31|1672.81
#2008-04-01|1705.78
#2008-04-02|1714.43
#2008-04-03|1688.51
#2008-04-04|1682.78
#2008-04-07|1676.85
#2008-04-08|1668.56
#2008-04-09|1663.25
#2008-04-10|1639.87
#2008-04-11|1622.29
#2008-04-14|1616.46
#2008-04-15|1616.37
#2008-04-16|1646.57
#2008-04-17|1639.42
#2008-04-18|1651.67
#2008-04-21|1633.38
#2008-04-22|1626.97
#2008-04-23|1623.82
#2008-04-24|1582.68
#2008-04-25|1595.29
#2008-04-28|1620.40
#2008-04-29|1601.93
#2008-04-30|1608.33
#2008-05-01|1590.91
#2008-05-02|1616.78
#2008-05-05|1629.04
#2008-05-06|1624.76
#2008-05-07|1604.49
#2008-05-08|1615.29
#2008-05-09|1596.31
#2008-05-12|1601.97
#2008-05-13|1589.26
#2008-05-14|1584.92
#2008-05-15|1595.39
#2008-05-16|1603.07
#2008-05-19|1591.83
#2008-05-20|1586.94
#2008-05-21|1597.60
#2008-05-22|1589.27
#2008-05-23|1580.52
#2008-05-26| .
#2008-05-27|1545.87
#2008-05-28|1550.50
#2008-05-29|1529.96
#2008-05-30|1533.49
#2008-06-02|1515.31
#2008-06-03|1520.65
#2008-06-04|1518.86
#2008-06-05|1534.42
#2008-06-06|1525.70
#2008-06-09|1495.03
#2008-06-10|1454.15
#2008-06-11|1446.30
#2008-06-12|1435.06
#2008-06-13|1446.04
#2008-06-16|1471.63
#2008-06-17|1476.46
#2008-06-18|1440.29
#2008-06-19|1416.63
#2008-06-20|1421.92
#2008-06-23|1376.54
#2008-06-24|1363.81
#2008-06-25|1380.33
#2008-06-26|1362.84
#2008-06-27|1349.61
#2008-06-30|1355.44
#2008-07-01|1336.33
#2008-07-02|1327.60
#2008-07-03|1329.06
#2008-07-04| .
#2008-07-07|1328.29
#2008-07-08|1307.96
#2008-07-09|1326.88
#2008-07-10|1302.99
#2008-07-11|1272.94
#2008-07-14|1278.00
#2008-07-15|1245.27
#2008-07-16|1221.47
#2008-07-17|1276.10
#2008-07-18|1306.80
#2008-07-21|1345.01
#2008-07-22|1327.80
#2008-07-23|1351.48
#2008-07-24|1341.39
#2008-07-25|1321.14
#2008-07-28|1298.72
#2008-07-29|1280.99
#2008-07-30|1308.29
#2008-07-31|1325.53
#2008-08-01|1329.31
#2008-08-04|1333.60
#2008-08-05|1372.00
#2008-08-06|1356.55
#2008-08-07|1330.77
#2008-08-08|1316.00
#2008-08-11|1339.12
#2008-08-12|1341.69
#2008-08-13|1286.10
#2008-08-14|1286.95
#2008-08-15|1279.20
#2008-08-18|1279.17
#2008-08-19|1236.04
#2008-08-20|1238.52
#2008-08-21|1244.95
#2008-08-22|1269.66
#2008-08-25|1260.32
#2008-08-26|1252.06
#2008-08-27|1237.92
#2008-08-28|1252.72
#2008-08-29|1269.95
#2008-09-01| .
#2008-09-02|1258.84
#2008-09-03|1238.82
#2008-09-04|1202.76
#2008-09-05|1187.18
#2008-09-08|1226.29
#2008-09-09|1236.27
#2008-09-10|1240.64
#2008-09-11|1213.27
#2008-09-12|1253.26
#2008-09-15|1214.84
#2008-09-16|1193.29
#2008-09-17|1179.85
#2008-09-18|1168.09
#2008-09-19|1244.56
#2008-09-22|1235.48
#2008-09-23|1218.16
#2008-09-24|1223.74
#2008-09-25|1222.62
#2008-09-26|1205.02
#2008-09-29|1122.18
#2008-09-30|1113.60
#2008-10-01|1113.05
#2008-10-02|1090.03
#2008-10-03|1093.33
#2008-10-06|1005.44
#2008-10-07| 996.23
#2008-10-08| 943.45
#2008-10-09| 928.00
#2008-10-10| 861.07
#2008-10-13| 907.62
#2008-10-14| 971.49
#2008-10-15| 911.20
#2008-10-16| 887.56
#2008-10-17| 882.51
#2008-10-20| 875.80
#2008-10-21| 868.34
#2008-10-22| 810.96
#2008-10-23| 789.30
#2008-10-24| 728.45
#2008-10-27| 693.80
#2008-10-28| 697.09
#2008-10-29| 742.61
#2008-10-30| 768.84
#2008-10-31| 779.45
#2008-11-03| 794.34
#2008-11-04| 829.74
#2008-11-05| 841.13
#2008-11-06| 786.73
#2008-11-07| 768.27
#2008-11-10| 763.97
#2008-11-11| 713.59
#2008-11-12| 698.68
#2008-11-13| 677.85
#2008-11-14| 683.12
#2008-11-17| 668.48
#2008-11-18| 668.83
#2008-11-19| 647.58
#2008-11-20| 611.57
#2008-11-21| 603.80
#2008-11-24| 639.99
#2008-11-25| 644.23
#2008-11-26| 644.62
#2008-11-27| .
#2008-11-28| 662.42
#2008-12-01| 625.31
#2008-12-02| 639.50
#2008-12-03| 643.43
#2008-12-04| 640.72
#2008-12-05| 628.09
#2008-12-08| 662.34
#2008-12-09| 676.05
#2008-12-10| 682.18
#2008-12-11| 686.37
#2008-12-12| 678.91
#2008-12-15| 703.18
#2008-12-16| 701.29
#2008-12-17| 730.81
#2008-12-18| 750.55
#2008-12-19| 718.59
#2008-12-22| 711.41
#2008-12-23| 724.05
#2008-12-24| 724.69
#2008-12-25| .
#2008-12-26| 726.88
#2008-12-29| 717.58
#2008-12-30| 729.40
#2008-12-31| 723.86
#2009-01-01| .
#2009-01-02| 763.51
#2009-01-05| 767.48
#2009-01-06| 785.51
#2009-01-07| 799.98
#2009-01-08| 787.99
#2009-01-09| 780.34
#2009-01-12| 744.99
#2009-01-13| 707.60
#2009-01-14| 662.56
#2009-01-15| 647.66
#2009-01-16| 668.28
#2009-01-19| .
#2009-01-20| 608.70
#2009-01-21| 603.62
#2009-01-22| 612.44
#2009-01-23| 592.81
#2009-01-26| 631.45
#2009-01-27| 623.52
#2009-01-28| 648.92
#2009-01-29| 639.39
#2009-01-30| 636.95
#2009-02-02| 605.70
#2009-02-03| 619.62
#2009-02-04| 627.32
#2009-02-05| 618.86
#2009-02-06| 637.67
#2009-02-09| 674.53
#2009-02-10| 652.38
#2009-02-11| 639.83
#2009-02-12| 622.53
#2009-02-13| 635.94
#2009-02-16| .
#2009-02-17| 581.99
#2009-02-18| 579.29
#2009-02-19| 579.43
#2009-02-20| 557.60
#2009-02-23| 554.09
#2009-02-24| 553.10
#2009-02-25| 557.61
#2009-02-26| 575.73
#2009-02-27| 577.80
#2009-03-02| 545.77
#2009-03-03| 530.49
#2009-03-04| 534.64
#2009-03-05| 518.10
#2009-03-06| 501.50
#2009-03-09| 478.65
#2009-03-10| 508.17
#2009-03-11| 516.94
#2009-03-12| 523.92
#2009-03-13| 535.87
#2009-03-16| 555.30
#2009-03-17| 551.66
#2009-03-18| 562.35
#2009-03-19| 596.70
#2009-03-20| 585.85
#2009-03-23| 596.79
#2009-03-24| 601.26
#2009-03-25| 614.94
#2009-03-26| 612.55
#2009-03-27| 601.43
#2009-03-30| 569.31
#2009-03-31| 593.31
#2009-04-01| 600.73
#2009-04-02| 652.02
#2009-04-03| 647.58
#2009-04-06| 656.17
#2009-04-07| 636.71
#2009-04-08| 648.87
#2009-04-09| 678.79
#2009-04-10| .
#2009-04-13| 684.92
#2009-04-14| 707.65
#2009-04-15| 699.01
#2009-04-16| 696.81
#2009-04-17| 705.48
#2009-04-20| 663.16
#2009-04-21| 657.48
#2009-04-22| 687.48
#2009-04-23| 688.98
#2009-04-24| 709.25
#2009-04-27| 700.38
#2009-04-28| 681.37
#2009-04-29| 697.52
#2009-04-30| 695.16
#2009-05-01| 691.23
#2009-05-04| 704.32
#2009-05-05| 720.16
#2009-05-06| 744.28
#2009-05-07| 759.91
#2009-05-08| 754.11
#2009-05-11| 749.25
#2009-05-12| 743.97
#2009-05-13| 694.25
#2009-05-14| 700.73
#2009-05-15| 706.47
#2009-05-18| 711.54
#2009-05-19| 734.41
#2009-05-20| 748.56
#2009-05-21| 729.61
#2009-05-22| 745.36
#2009-05-25| .
#2009-05-26| 744.30
#2009-05-27| 746.18
#2009-05-28| 734.70
#2009-05-29| 748.66
#2009-06-01| 768.97
#2009-06-02| 773.39
#2009-06-03| 748.55
#2009-06-04| 746.66
#2009-06-05| 741.20
#2009-06-08| 729.63
#2009-06-09| 742.99
#2009-06-10| 752.41
#2009-06-11| 755.52
#2009-06-12| 757.79
#2009-06-15| 745.06
#2009-06-16| 753.11
#2009-06-17| 733.09
#2009-06-18| 729.40
#2009-06-19| 735.54
#2009-06-22| 714.59
#2009-06-23| 716.34
#2009-06-24| 724.74
#2009-06-25| 722.13
#2009-06-26| 737.80
#2009-06-29| 742.75
#2009-06-30| 729.96
#2009-07-01| 747.10
#2009-07-02| 732.56
#2009-07-03| .
#2009-07-06| 721.11
#2009-07-07| 721.95
#2009-07-08| 695.52
#2009-07-09| 702.74
#2009-07-10| 701.83
#2009-07-13| 713.20
#2009-07-14| 719.46
#2009-07-15| 745.44
#2009-07-16| 751.64
#2009-07-17| 755.84
#2009-07-20| 768.80
#2009-07-21| 776.71
#2009-07-22| 771.86
#2009-07-23| 784.09
#2009-07-24| 783.16
#2009-07-27| 778.44
#2009-07-28| 778.86
#2009-07-29| 778.04
#2009-07-30| 794.66
#2009-07-31| 809.29
#2009-08-03| 830.53
#2009-08-04| 840.01
#2009-08-05| 872.35
#2009-08-06| 900.51
#2009-08-07| 883.72
#2009-08-10| 887.70
#2009-08-11| 862.68
#2009-08-12| 885.77
#2009-08-13| 903.33
#2009-08-14| 917.87
#2009-08-17| 882.09
#2009-08-18| 890.69
#2009-08-19| 888.83
#2009-08-20| 899.21
#2009-08-21| 916.27
#2009-08-24| 937.27
#2009-08-25| 944.25
#2009-08-26| 938.96
#2009-08-27| 925.44
#2009-08-28| 947.24
#2009-08-31| 939.06
#2009-09-01| 915.22
#2009-09-02| 898.70
#2009-09-03| 912.12
#2009-09-04| 927.71
#2009-09-07| .
#2009-09-08| 966.39
#2009-09-09| 991.73
#2009-09-10| 988.38
#2009-09-11| 995.88
#2009-09-14| 992.64
#2009-09-15| 994.45
#2009-09-16|1016.58
#2009-09-17|1024.16
#2009-09-18|1031.50
#2009-09-21|1014.63
#2009-09-22|1024.41
#2009-09-23|1014.87
#2009-09-24| 995.56
#2009-09-25| 981.06
#2009-09-28| 988.43
#2009-09-29| 980.34
#2009-09-30| 977.81
#2009-10-01| 966.11
#2009-10-02| 950.29
#2009-10-05| 959.28
#2009-10-06| 986.96
#2009-10-07| 988.90
#2009-10-08| 998.90
#2009-10-09| 996.30
#2009-10-12|1002.71
#2009-10-13| 996.72
#2009-10-14|1016.66
#2009-10-15|1029.33
#2009-10-16|1025.06
#2009-10-19|1043.96
#2009-10-20|1041.04
#2009-10-21|1048.16
#2009-10-22|1033.04
#2009-10-23|1029.54
#2009-10-26|1018.70
#2009-10-27|1000.85
#2009-10-28| 962.01
#2009-10-29| 998.77
#2009-10-30| 990.30
#2009-11-02| 977.28
#2009-11-03| 955.96
#2009-11-04| 991.20
#2009-11-05| 995.10
#2009-11-06| 999.71
#2009-11-09|1025.85
#2009-11-10|1021.23
#2009-11-11|1036.37
#2009-11-12|1027.47
#2009-11-13|1039.91
#2009-11-16|1059.06
#2009-11-17|1044.26
#2009-11-18|1052.71
#2009-11-19|1023.37
#2009-11-20|1000.03
#2009-11-23|1026.46
#2009-11-24|1023.53
#2009-11-25|1022.75
#2009-11-26| .
#2009-11-27| 992.78
#2009-11-30| 975.25
#2009-12-01|1013.00
#2009-12-02|1019.62
#2009-12-03|1017.56
#2009-12-04|1003.99
#2009-12-07| 997.27
#2009-12-08| 970.79
#2009-12-09| 962.91
#2009-12-10| 955.75
#2009-12-11| 948.24
#2009-12-14| 950.14
#2009-12-15| 947.55
#2009-12-16| 963.17
#2009-12-17| 940.77
#2009-12-18| 936.20
#2009-12-21| 946.25
#2009-12-22| 935.78
#2009-12-23| 942.17
#2009-12-24| 946.64
#2009-12-25| .
#2009-12-28| 953.19
#2009-12-29| 955.55
#2009-12-30| 958.42
#2009-12-31| 975.78
#2010-01-01| .
#2010-01-04| 992.95
#2010-01-05| 993.31
#2010-01-06| 985.51
#2010-01-07| 977.54
#2010-01-08| 977.26
#2010-01-11| 997.71
#2010-01-12| 993.92
#2010-01-13| 995.21
#2010-01-14| 989.16
#2010-01-15| 984.74
#2010-01-18| .
#2010-01-19| 986.26
#2010-01-20| 967.27
#2010-01-21| 955.17
#2010-01-22| 946.30
#2010-01-25| 949.15
#2010-01-26| 945.65
#2010-01-27| 939.14
#2010-01-28| 935.64
#2010-01-29| 932.35
#2010-02-01| 938.32
#2010-02-02| 953.72
#2010-02-03| 945.56
#2010-02-04| 925.85
#2010-02-05| 909.57
#2010-02-08| 899.95
#2010-02-09| 893.83
#2010-02-10| 898.63
#2010-02-11| 890.35
#2010-02-12| 892.65
#2010-02-15| .
#2010-02-16| 901.98
#2010-02-17| 911.27
#2010-02-18| 913.67
#2010-02-19| 903.13
#2010-02-22| 913.03
#2010-02-23| 908.11
#2010-02-24| 910.20
#2010-02-25| 895.42
#2010-02-26| 905.17
#2010-03-01| 898.47
#2010-03-02| 918.24
#2010-03-03| 932.28
#2010-03-04| 932.69
#2010-03-05| 942.95
#2010-03-08| 942.08
#2010-03-09| 931.25
#2010-03-10| 934.94
#2010-03-11| 931.04
#2010-03-12| 938.65
#2010-03-15| 931.28
#2010-03-16| 943.97
#2010-03-17| 949.30
#2010-03-18| 943.19
#2010-03-19| 930.52
#2010-03-22| 927.02
#2010-03-23| 925.74
#2010-03-24| 915.58
#2010-03-25| 921.83
#2010-03-26| 928.60
#2010-03-29| 945.33
#2010-03-30| 948.15
#2010-03-31| 953.42
#2010-04-01| 960.82
#2010-04-02| .
#2010-04-05| 959.10
#2010-04-06| 956.80
#2010-04-07| 951.00
#2010-04-08| 943.87
#2010-04-09| 962.67
#2010-04-12| 967.95
#2010-04-13| 962.08
#2010-04-14| 968.02
#2010-04-15| 968.57
#2010-04-16| 957.83
#2010-04-19| 935.59
#2010-04-20| 944.23
#2010-04-21| 944.49
#2010-04-22| 929.36
#2010-04-23| 936.82
#2010-04-26| 936.50
#2010-04-27| 915.05
#2010-04-28| 885.81
#2010-04-29| 899.79
#2010-04-30| 903.53
#2010-05-03| 899.41
#2010-05-04| 865.69
#2010-05-05| 833.61
#2010-05-06| 814.67
#2010-05-07| 769.76
#2010-05-10| 826.04
#2010-05-11| 813.07
#2010-05-12| 830.41
#2010-05-13| 820.57
#2010-05-14| 783.54
#2010-05-17| 779.43
#2010-05-18| 794.14
#2010-05-19| 770.61
#2010-05-20| 756.65
#2010-05-21| 763.31
#2010-05-24| 756.89
#2010-05-25| 720.97
#2010-05-26| 733.40
#2010-05-27| 762.86
#2010-05-28| 767.88
#2010-05-31| .
#2010-06-01| 777.63
#2010-06-02| 775.82
#2010-06-03| 786.15
#2010-06-04| 756.91
#2010-06-07| 741.30
#2010-06-08| 730.45
#2010-06-09| 749.56
#2010-06-10| 765.84
#2010-06-11| 764.05
#2010-06-14| 783.85
#2010-06-15| 791.83
#2010-06-16| 792.41
#2010-06-17| 792.93
#2010-06-18| 797.39
#2010-06-21| 802.91
#2010-06-22| 802.50
#2010-06-23| 796.55
#2010-06-24| 787.08
#2010-06-25| 787.12
#2010-06-28| 798.20
#2010-06-29| 775.53
#2010-06-30| 773.75
#2010-07-01| 767.96
#2010-07-02| 774.64
#2010-07-05| .
#2010-07-06| 788.80
#2010-07-07| 801.42
#2010-07-08| 815.07
#2010-07-09| 805.63
#2010-07-12| 810.82
#2010-07-13| 828.56
#2010-07-14| 829.46
#2010-07-15| 833.34
#2010-07-16| 822.39
#2010-07-19| 824.08
#2010-07-20| 820.77
#2010-07-21| 831.99
#2010-07-22| 854.63
#2010-07-23| 858.91
#2010-07-26| 873.37
#2010-07-27| 883.62
#2010-07-28| 881.73
#2010-07-29| 885.85
#2010-07-30| 880.32
#2010-08-02| 906.56
#2010-08-03| 912.35
#2010-08-04| 901.75
#2010-08-05| 901.25
#2010-08-06| 900.35
#2010-08-09| 906.06
#2010-08-10| 884.06
#2010-08-11| 859.98
#2010-08-12| 852.32
#2010-08-13| 852.78
#2010-08-16| 860.41
#2010-08-17| 873.05
#2010-08-18| 870.18
#2010-08-19| 863.49
#2010-08-20| 846.30
#2010-08-23| 851.56
#2010-08-24| 841.75
#2010-08-25| 841.80
#2010-08-26| 849.34
#2010-08-27| 861.27
#2010-08-30| 856.30
#2010-08-31| 860.04
#2010-09-01| 882.71
#2010-09-02| 886.71
#2010-09-03| 896.43
#2010-09-06| .
#2010-09-07| 889.43
#2010-09-08| 898.81
#2010-09-09| 906.62
#2010-09-10| 904.95
#2010-09-13| 918.19
#2010-09-14| 931.42
#2010-09-15| 934.25
#2010-09-16| 936.25
#2010-09-17| 927.06
#2010-09-20| 945.09
#2010-09-21| 945.84
#2010-09-22| 951.88
#2010-09-23| 945.29
#2010-09-24| 968.27
#2010-09-27| 966.35
#2010-09-28| 981.05
#2010-09-29| 980.60
#2010-09-30| 984.22
#2010-10-01| 999.66
#2010-10-04| 991.63
#2010-10-05|1013.73
#2010-10-06|1022.18
#2010-10-07|1018.02
#2010-10-08|1007.34
#2010-10-11|1006.14
#2010-10-12|1002.61
#2010-10-13|1023.73
#2010-10-14|1037.81
#2010-10-15|1031.39
#2010-10-18|1026.30
#2010-10-19|1013.89
#2010-10-20|1024.79
#2010-10-21|1028.85
#2010-10-22|1017.62
#2010-10-25|1021.96
#2010-10-26|1021.59
#2010-10-27|1013.21
#2010-10-28|1021.65
#2010-10-29|1017.88
#2010-11-01|1015.01
#2010-11-02|1023.85
#2010-11-03|1018.41
#2010-11-04|1040.47
#2010-11-05|1035.14
#2010-11-08|1023.20
#2010-11-09|1019.96
#2010-11-10| 994.26
#2010-11-11| 988.13
#2010-11-12| 984.31
#2010-11-15| 984.29
#2010-11-16| 959.74
#2010-11-17| 958.86
#2010-11-18| 967.63
#2010-11-19| 963.99
#2010-11-22| 952.73
#2010-11-23| 929.48
#2010-11-24| 928.57
#2010-11-25| .
#2010-11-26| 925.94
#2010-11-29| 908.93
#2010-11-30| 898.69
#2010-12-01| 918.84
#2010-12-02| 947.73
#2010-12-03| 965.41
#2010-12-06| 959.46
#2010-12-07| 973.37
#2010-12-08| 963.38
#2010-12-09| 965.48
#2010-12-10| 965.70
#2010-12-13| 982.47
#2010-12-14| 989.94
#2010-12-15| 983.81
#2010-12-16| 972.62
#2010-12-17| 964.89
#2010-12-20| 972.15
#2010-12-21| 977.63
#2010-12-22| 974.90
#2010-12-23| 973.84
#2010-12-24| .
#2010-12-27| 974.07
#2010-12-28| 976.84
#2010-12-29| 984.76
#2010-12-30| 990.56
#2010-12-31|1002.25
#2011-01-03|1004.15
#2011-01-04|1006.21
#2011-01-05| 995.22
#2011-01-06| 983.16
#2011-01-07| 974.59
#2011-01-10| 959.93
#2011-01-11| 967.00
#2011-01-12| 987.98
#2011-01-13|1004.25
#2011-01-14|1009.73
#2011-01-17| .
#2011-01-18|1011.78
#2011-01-19|1010.36
#2011-01-20| 993.10
#2011-01-21|1003.47
#2011-01-24|1013.29
#2011-01-25|1013.01
#2011-01-26|1020.17
#2011-01-27|1023.91
#2011-01-28|1011.62
#2011-01-31|1013.30
#2011-02-01|1030.58
#2011-02-02|1024.61
#2011-02-03|1014.45
#2011-02-04|1015.66
#2011-02-07|1018.14
#2011-02-08|1029.29
#2011-02-09|1032.60
#2011-02-10|1021.22
#2011-02-11|1022.51
#2011-02-14|1023.00
#2011-02-15|1029.84
#2011-02-16|1035.51
#2011-02-17|1044.15
#2011-02-18|1050.19
#2011-02-21| .
#2011-02-22|1040.27
#2011-02-23|1039.95
#2011-02-24|1037.01
#2011-02-25|1048.25
#2011-02-28|1071.40
#2011-03-01|1069.31
#2011-03-02|1067.04
#2011-03-03|1077.62
#2011-03-04|1085.94
#2011-03-07|1084.92
#2011-03-08|1077.25
#2011-03-09|1079.62
#2011-03-10|1058.12
#2011-03-11|1053.16
#2011-03-14|1052.15
#2011-03-15|1026.02
#2011-03-16|1010.12
#2011-03-17|1042.01
#2011-03-18|1058.66
#2011-03-21|1073.11
#2011-03-22|1074.49
#2011-03-23|1076.01
#2011-03-24|1087.66
#2011-03-25|1083.38
#2011-03-28|1079.73
#2011-03-29|1074.33
#2011-03-30|1083.38
#2011-03-31|1083.60
#2011-04-01|1088.28
#2011-04-04|1095.55
#2011-04-05|1098.48
#2011-04-06|1106.24
#2011-04-07|1088.83
#2011-04-08|1101.82
#2011-04-11|1098.91
#2011-04-12|1087.57
#2011-04-13|1092.58
#2011-04-14|1091.67
#2011-04-15|1096.34
#2011-04-18|1068.41
#2011-04-19|1077.77
#2011-04-20|1103.67
#2011-04-21|1119.16
#2011-04-22| .
#2011-04-25|1116.60
#2011-04-26|1127.31
#2011-04-27|1130.65
#2011-04-28|1152.30
#2011-04-29|1157.06
#2011-05-02|1160.89
#2011-05-03|1157.17
#2011-05-04|1145.34
#2011-05-05|1121.84
#2011-05-06|1123.78
#2011-05-09|1101.55
#2011-05-10|1119.36
#2011-05-11|1116.51
#2011-05-12|1102.63
#2011-05-13|1103.89
#2011-05-16|1097.04
#2011-05-17|1087.31
#2011-05-18|1109.20
#2011-05-19|1112.27
#2011-05-20|1108.00
#2011-05-23|1088.76
#2011-05-24|1095.10
#2011-05-25|1095.11
#2011-05-26|1098.63
#2011-05-27|1123.87
#2011-05-30| .
#2011-05-31|1141.57
#2011-06-01|1142.61
#2011-06-02|1131.95
#2011-06-03|1140.72
#2011-06-06|1140.08
#2011-06-07|1142.07
#2011-06-08|1126.33
#2011-06-09|1127.84
#2011-06-10|1113.68
#2011-06-13|1117.12
#2011-06-14|1128.85
#2011-06-15|1113.64
#2011-06-16|1094.59
#2011-06-17|1096.47
#2011-06-20|1088.69
#2011-06-21|1106.49
#2011-06-22|1105.87
#2011-06-23|1075.14
#2011-06-24|1067.04
#2011-06-27|1073.22
#2011-06-28|1087.54
#2011-06-29|1103.42
#2011-06-30|1120.23
#2011-07-01|1127.54
#2011-07-04| .
#2011-07-05|1136.83
#2011-07-06|1120.54
#2011-07-07|1117.20
#2011-07-08|1105.92
#2011-07-11|1069.33
#2011-07-12|1064.27
#2011-07-13|1083.01
#2011-07-14|1079.39
#2011-07-15|1077.07
#2011-07-18|1053.57
#2011-07-19|1067.03
#2011-07-20|1074.00
#2011-07-21|1092.58
#2011-07-22|1098.53
#2011-07-25|1103.76
#2011-07-26|1106.48
#2011-07-27|1090.64
#2011-07-28|1085.06
#2011-07-29|1084.64
#2011-08-01|1067.50
#2011-08-02|1055.68
#2011-08-03|1040.77
#2011-08-04| 997.56
#2011-08-05| 951.35
#2011-08-08| 898.03
#2011-08-09| 924.52
#2011-08-10| 922.80
#2011-08-11| 953.98
#2011-08-12| 972.35
#2011-08-15| 990.77
#2011-08-16| 976.04
#2011-08-17| 988.76
#2011-08-18| 944.46
#2011-08-19| 940.10
#2011-08-22| 949.01
#2011-08-23| 952.55
#2011-08-24| 963.64
#2011-08-25| 952.52
#2011-08-26| 945.56
#2011-08-29| 965.57
#2011-08-30| 974.67
#2011-08-31| 992.12
#2011-09-01| 985.69
#2011-09-02| 975.30
#2011-09-05| .
#2011-09-06| 927.29
#2011-09-07| 946.65
#2011-09-08| 951.84
#2011-09-09| 916.83
#2011-09-12| 883.17
#2011-09-13| 875.96
#2011-09-14| 869.27
#2011-09-15| 895.16
#2011-09-16| 905.88
#2011-09-19| 877.09
#2011-09-20| 890.91
#2011-09-21| 881.45
#2011-09-22| 832.46
#2011-09-23| 830.02
#2011-09-26| 831.62
#2011-09-27| 872.20
#2011-09-28| 861.26
#2011-09-29| 866.94
#2011-09-30| 848.36
#2011-10-03| 827.84
#2011-10-04| 807.36
#2011-10-05| 830.64
#2011-10-06| 864.26
#2011-10-07| 880.46
#2011-10-10| 894.59
#2011-10-11| 886.97
#2011-10-12| 915.69
#2011-10-13| 904.42
#2011-10-14| 926.91
#2011-10-17| 916.48
#2011-10-18| 898.28
#2011-10-19| 907.39
#2011-10-20| 882.22
#2011-10-21| 917.24
#2011-10-24| 921.76
#2011-10-25| 911.03
#2011-10-26| 899.87
#2011-10-27| 946.24
#2011-10-28| 955.88
#2011-10-31| 933.54
#2011-11-01| 886.73
#2011-11-02| 896.11
#2011-11-03| 900.97
#2011-11-04| 906.43
#2011-11-07| 895.11
#2011-11-08| 911.79
#2011-11-09| 882.21
#2011-11-10| 872.36
#2011-11-11| 899.55
#2011-11-14| 877.48
#2011-11-15| 859.37
#2011-11-16| 853.43
#2011-11-17| 832.94
#2011-11-18| 832.78
#2011-11-21| 801.42
#2011-11-22| 800.37
#2011-11-23| 781.15
#2011-11-24| .
#2011-11-25| 775.61
#2011-11-28| 812.37
#2011-11-29| 820.75
#2011-11-30| 858.32
#2011-12-01| 853.64
#2011-12-02| 854.11
#2011-12-05| 855.82
#2011-12-06| 848.19
#2011-12-07| 849.32
#2011-12-08| 824.84
#2011-12-09| 831.82
#2011-12-12| 800.31
#2011-12-13| 792.25
#2011-12-14| 767.89
#2011-12-15| 780.30
#2011-12-16| 781.41
#2011-12-19| 779.55
#2011-12-20| 803.68
#2011-12-21| 798.38
#2011-12-22| 806.49
#2011-12-23| 811.62
#2011-12-26| .
#2011-12-27| 815.96
#2011-12-28| 801.37
#2011-12-29| 810.35
#2011-12-30| 824.48
#2012-01-02| .
#2012-01-03| 839.88
#2012-01-04| 819.78
#2012-01-05| 803.38
#2012-01-06| 789.54
#2012-01-09| 785.11
#2012-01-10| 803.21
#2012-01-11| 799.15
#2012-01-12| 811.84
#2012-01-13| 801.09
#2012-01-16| .
#2012-01-17| 810.73
#2012-01-18| 817.59
#2012-01-19| 845.62
#2012-01-20| 857.76
#2012-01-23| 869.33
#2012-01-24| 857.21
#2012-01-25| 855.82
#2012-01-26| 877.98
#2012-01-27| 876.74
#2012-01-30| 865.68
#2012-01-31| 868.16
#2012-02-01| 893.47
#2012-02-02| 890.60
#2012-02-03| 892.69
#2012-02-06| 894.16
#2012-02-07| 899.19
#2012-02-08| 903.59
#2012-02-09| 908.86
#2012-02-10| 893.11
#2012-02-13| 900.21
#2012-02-14| 887.13
#2012-02-15| 884.16
#2012-02-16| 880.27
#2012-02-17| 893.58
#2012-02-20| .
#2012-02-21| 894.39
#2012-02-22| 882.35
#2012-02-23| 883.16
#2012-02-24| 901.02
#2012-02-27| 891.00
#2012-02-28| 893.51
#2012-02-29| 896.27
#2012-03-01| 904.14
#2012-03-02| 900.60
#2012-03-05| 900.31
#2012-03-06| 870.25
#2012-03-07| 876.35
#2012-03-08| 906.89
#2012-03-09| 904.42
#2012-03-12| 912.01
#2012-03-13| 926.40
#2012-03-14| 922.90
#2012-03-15| 927.64
#2012-03-16| 946.88
#2012-03-19| 949.75
#2012-03-20| 941.32
#2012-03-21| 938.39
#2012-03-22| 928.68
#2012-03-23| 925.11
#2012-03-26| 938.35
#2012-03-27| 943.50
#2012-03-28| 929.36
#2012-03-29| 917.16
#2012-03-30| 930.14
#2012-04-02| 933.08
#2012-04-03| 930.26
#2012-04-04| 899.90
#2012-04-05| 898.88
#2012-04-06| .
#2012-04-09| 899.25
#2012-04-10| 887.90
#2012-04-11| 896.91
#2012-04-12| 907.16
#2012-04-13| 891.48
#2012-04-16| 882.53
#2012-04-17| 902.37
#2012-04-18| 897.35
#2012-04-19| 896.16
#2012-04-20| 903.58
#2012-04-23| 880.05
#2012-04-24| 896.04
#2012-04-25| 900.10
#2012-04-26| 900.40
#2012-04-27| 913.19
#2012-04-30| 904.68
#2012-05-01| 908.14
#2012-05-02| 905.28
#2012-05-03| 906.57
#2012-05-04| 889.46
#2012-05-07| 890.06
#2012-05-08| 884.76
#2012-05-09| 869.28
#2012-05-10| 875.77
#2012-05-11| 886.67
#2012-05-14| 867.77
#2012-05-15| 856.99
#2012-05-16| 853.17
#2012-05-17| 844.80
#2012-05-18| 839.07
#2012-05-21| 847.80
#2012-05-22| 857.50
#2012-05-23| 837.36
#2012-05-24| 846.59
#2012-05-25| 843.70
#2012-05-28| .
#2012-05-29| 846.98
#2012-05-30| 827.73
#2012-05-31| 823.76
#2012-06-01| 813.07
#2012-06-04| 816.75
#2012-06-05| 816.36
#2012-06-06| 839.33
#2012-06-07| 845.78
#2012-06-08| 836.47
#2012-06-11| 828.73
#2012-06-12| 821.84
#2012-06-13| 827.44
#2012-06-14| 831.54
#2012-06-15| 844.70
#2012-06-18| 840.11
#2012-06-19| 859.66
#2012-06-20| 866.55
#2012-06-21| 855.58
#2012-06-22| 846.96
#2012-06-25| 833.96
#2012-06-26| 832.42
#2012-06-27| 843.56
#2012-06-28| 835.87
#2012-06-29| 874.64
#2012-07-02| 883.24
#2012-07-03| 886.47
#2012-07-04| .
#2012-07-05| 874.36
#2012-07-06| 870.38
#2012-07-09| 867.25
#2012-07-10| 867.80
#2012-07-11| 872.43
#2012-07-12| 862.61
#2012-07-13| 877.00
#2012-07-16| 884.78
#2012-07-17| 883.76
#2012-07-18| 891.63
#2012-07-19| 898.52
#2012-07-20| 883.64
#2012-07-23| 861.60
#2012-07-24| 864.30
#2012-07-25| 874.10
#2012-07-26| 899.84
#2012-07-27| 906.25
#2012-07-30| 906.55
#2012-07-31| 904.74
#2012-08-01| 905.94
#2012-08-02| 896.04
#2012-08-03| 920.70
#2012-08-06| 925.38
#2012-08-07| 926.63
#2012-08-08| 925.36
#2012-08-09| 918.64
#2012-08-10| 917.83
#2012-08-13| 918.75
#2012-08-14| 918.62
#2012-08-15| 917.46
#2012-08-16| 922.98
#2012-08-17| 921.14
#2012-08-20| 921.22
#2012-08-21| 930.59
#2012-08-22| 924.05
#2012-08-23| 923.17
#2012-08-24| 918.29
#2012-08-27| 920.09
#2012-08-28| 919.50
#2012-08-29| 917.10
#2012-08-30| 911.60
#2012-08-31| 919.82
#2012-09-03| .
#2012-09-04| 912.33
#2012-09-05| 915.20
#2012-09-06| 931.45
#2012-09-07| 945.90
#2012-09-10| 939.25
#2012-09-11| 940.61
#2012-09-12| 949.52
#2012-09-13| 948.54
#2012-09-14| 974.46
#2012-09-17| 972.91
#2012-09-18| 963.85
#2012-09-19| 965.65
#2012-09-20| 954.97
#2012-09-21| 955.85
#2012-09-24| 948.14
#2012-09-25| 958.52
#2012-09-26| 943.70
#2012-09-27| 944.64
#2012-09-28| 936.70
#2012-10-01| 943.10
#2012-10-02| 947.17
#2012-10-03| 944.87
#2012-10-04| 954.12
#2012-10-05| 966.86
#2012-10-08| 955.27
#2012-10-09| 948.42
#2012-10-10| 947.72
#2012-10-11| 956.88
#2012-10-12| 959.90
#2012-10-15| 966.27
#2012-10-16| 983.23
#2012-10-17| 994.27
#2012-10-18| 990.86
#2012-10-19| 987.72
#2012-10-22| 986.94
#2012-10-23| 965.83
#2012-10-24| 970.35
#2012-10-25| 975.21
#2012-10-26| 974.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.00
#2012-11-01| 987.31
#2012-11-02| 984.94
#2012-11-05| 972.74
#2012-11-06| 977.69
#2012-11-07| 966.70
#2012-11-08| 958.90
#2012-11-09| 949.10
#2012-11-12| 949.86
#2012-11-13| 952.66
#2012-11-14| 947.40
#2012-11-15| 942.78
#2012-11-16| 927.49
#2012-11-19| 946.30
#2012-11-20| 944.49
#2012-11-21| 950.61
#2012-11-22| .
#2012-11-23| 969.29
#2012-11-26| 966.56
#2012-11-27| 971.64
#2012-11-28| 970.08
#2012-11-29| 990.24
#2012-11-30|1000.00
#2012-12-03|1005.52
#2012-12-04|1005.18
#2012-12-05|1001.49
#2012-12-06| 998.83
#2012-12-07|1001.65
#2012-12-10|1003.24
#2012-12-11|1009.50
#2012-12-12|1009.83
#2012-12-13|1013.48
#2012-12-14|1015.82
#2012-12-17|1020.35
#2012-12-18|1030.30
#2012-12-19|1039.08
#2012-12-20|1039.22
#2012-12-21|1028.32
#2012-12-24|1027.50
#2012-12-25|1027.50
#2012-12-26|1028.97
#2012-12-27|1037.93
#2012-12-28|1033.12
#2012-12-31|1027.49
#2013-01-01|1027.49
#2013-01-02|1047.83
#2013-01-03|1032.64
#2013-01-04|1033.69
#2013-01-07|1032.95
#2013-01-08|1027.19
#2013-01-09|1024.79
#2013-01-10|1029.26
#2013-01-11|1032.43
#2013-01-14|1032.55
#2013-01-15|1033.07
#2013-01-16|1028.96
#2013-01-17|1032.07
#2013-01-18|1028.09
#2013-01-21|1029.27
#2013-01-22|1023.45
#2013-01-23|1023.54
#2013-01-24|1031.03
#2013-01-25|1036.35
#2013-01-28|1031.16
#2013-01-29|1030.50
#2013-01-30|1038.70
#2013-01-31|1035.33
#2013-02-01|1043.16
#2013-02-04|1026.74
#2013-02-05|1030.78
#2013-02-06|1026.46
#2013-02-07|1015.81
#2013-02-08|1025.58
#2013-02-11|1019.17
#2013-02-12|1038.07
#2013-02-13|1042.70
#2013-02-14|1032.74
#2013-02-15|1035.55
#2013-02-18|1039.24
#2013-02-19|1045.18
#2013-02-20|1043.67
#2013-02-21|1022.41
#2013-02-22|1022.23
#2013-02-25|1019.87
#2013-02-26|1003.55
#2013-02-27|1007.81
#2013-02-28|1018.32
#2013-03-01|1010.50
#2013-03-04|1013.27
#2013-03-05|1030.46
#2013-03-06|1021.91
#2013-03-07|1032.35
#2013-03-08|1025.28
#2013-03-11|1019.28
#2013-03-12|1008.61
#2013-03-13|1007.48
#2013-03-14|1023.34
#2013-03-15|1026.70
#2013-03-18|1020.48
#2013-03-19|1009.46
#2013-03-20|1015.09
#2013-03-21|1011.30
#2013-03-22|1014.76
#2013-03-25|1004.16
#2013-03-26|1002.36
#2013-03-27| 987.15
#2013-03-28|1001.11
#2013-03-29|1001.11
#2013-04-01|1002.32
#2013-04-02|1012.17
#2013-04-03|1010.08
#2013-04-04|1004.46
#2013-04-05|1003.32
#2013-04-08|1006.36
#2013-04-09|1012.62
#2013-04-10|1032.63
#2013-04-11|1041.42
#2013-04-12|1049.55
#2013-04-15|1034.39
#2013-04-16|1035.70
#2013-04-17|1018.80
#2013-04-18|1023.04
#2013-04-19|1027.49
#2013-04-22|1030.33
#2013-04-23|1039.89
#2013-04-24|1046.23
#2013-04-25|1052.22
#2013-04-26|1051.68
#2013-04-29|1065.37
#2013-04-30|1073.03
#2013-05-01|1073.72
#2013-05-02|1069.07
#2013-05-03|1076.37
#2013-05-06|1073.82
#2013-05-07|1083.25
#2013-05-08|1096.91
#2013-05-09|1091.34
#2013-05-10|1086.13
#2013-05-13|1092.08
#2013-05-14|1098.39
#2013-05-15|1104.97
#2013-05-16|1109.99
#2013-05-17|1109.39
#2013-05-20|1117.54
#2013-05-21|1116.19
#2013-05-22|1107.21
#2013-05-23|1079.50
#2013-05-24|1082.18
#2013-05-27|1083.81
#2013-05-28|1080.97
#2013-05-29|1072.29
#2013-05-30|1073.78
#2013-05-31|1059.98
#2013-06-03|1061.76
#2013-06-04|1068.96
#2013-06-05|1056.75
#2013-06-06|1049.42
#2013-06-07|1060.53
#2013-06-10|1054.26
#2013-06-11|1039.97
#2013-06-12|1041.13
#2013-06-13|1030.17
#2013-06-14|1052.10
#2013-06-17|1053.37
#2013-06-18|1052.23
#2013-06-19|1055.62
#2013-06-20|1014.50
#2013-06-21| 995.74
#2013-06-24| 966.84
#2013-06-25| 978.50
#2013-06-26| 992.28
#2013-06-27| 992.82
#2013-06-28| 996.40
#2013-07-01| 996.60
#2013-07-02|1012.19
#2013-07-03|1003.60
#2013-07-04|1015.70
#2013-07-05|1008.15
#2013-07-08|1020.00
#2013-07-09|1025.64
#2013-07-10|1026.94
#2013-07-11|1053.92
#2013-07-12|1052.62
#2013-07-15|1057.41
#2013-07-16|1055.19
#2013-07-17|1049.53
#2013-07-18|1058.40
#2013-07-19|1066.93
#2013-07-22|1074.92
#2013-07-23|1072.15
#2013-07-24|1068.08
#2013-07-25|1060.54
#2013-07-26|1064.98
#2013-07-29|1063.03
#2013-07-30|1063.03
#2013-07-31|1062.37
#2013-08-01|1080.11
#2013-08-02|1077.94
#2013-08-05|1080.58
#2013-08-06|1086.13
#2013-08-07|1075.81
#2013-08-08|1081.00
#2013-08-09|1073.84
#2013-08-12|1065.50
#2013-08-13|1067.28
#2013-08-14|1068.98
#2013-08-15|1056.34
#2013-08-16|1065.77
#2013-08-19|1064.89
#2013-08-20|1063.03
#2013-08-21|1050.09
#2013-08-22|1045.88
#2013-08-23|1054.21
#2013-08-26|1053.31
#2013-08-27|1037.57
#2013-08-28|1032.29
#2013-08-29|1022.92
#2013-08-30|1019.19
#2013-09-02|1037.47
#2013-09-03|1013.86
#2013-09-04|1017.03
#2013-09-05|1016.15
#2013-09-06|1022.53
#2013-09-09|1026.47
#2013-09-10|1043.21
#2013-09-11|1049.33
#2013-09-12|1055.63
#2013-09-13|1055.12
#2013-09-16|1069.34
#2013-09-17|1065.35
#2013-09-18|1062.32
#2013-09-19|1096.72
#2013-09-20|1092.86
#2013-09-23|1086.33
#2013-09-24|1087.85
#2013-09-25|1091.23
#2013-09-26|1092.43
#2013-09-27|1095.79
#2013-09-30|1094.54
#2013-10-01|1105.54
#2013-10-02|1102.47
#2013-10-03|1098.86
#2013-10-04|1093.71
#2013-10-07|1084.81
#2013-10-08|1081.71
#2013-10-09|1076.79
#2013-10-10|1095.24
#2013-10-11|1102.62
#2013-10-14|1110.39
#2013-10-15|1110.81
#2013-10-16|1116.12
#2013-10-17|1136.77
#2013-10-18|1149.33
#2013-10-21|1146.46
#2013-10-22|1156.10
#2013-10-23|1157.07
#2013-10-24|1162.95
#2013-10-25|1165.33
#2013-10-28|1163.11
#2013-10-29|1164.40
#2013-10-30|1156.33
#2013-10-31|1141.46
#2013-11-01|1129.28
#2013-11-04|1135.06
#2013-11-05|1133.21
#2013-11-06|1136.37
#2013-11-07|1128.65
#2013-11-08|1122.25
#2013-11-11|1130.13
#2013-11-12|1127.28
#2013-11-13|1116.25
#2013-11-14|1131.18
#2013-11-15|1138.11
#2013-11-18|1145.76
#2013-11-19|1136.98
#2013-11-20|1129.05
#2013-11-21|1125.75
#2013-11-22|1131.18
#2013-11-25|1134.66
#2013-11-26|1135.97
#2013-11-27|1142.28
#2013-11-28|1145.08
#2013-11-29|1146.94
#2013-12-02|1135.89
#2013-12-03|1129.81
#2013-12-04|1123.55
#2013-12-05|1124.92
#2013-12-06|1131.20
#2013-12-09|1138.56
#2013-12-10|1139.08
#2013-12-11|1127.77
#2013-12-12|1114.21
#2013-12-13|1110.29
#2013-12-16|1115.55
#2013-12-17|1103.97
#2013-12-18|1112.60
#2013-12-19|1122.07
#2013-12-20|1126.17
#2013-12-23|1135.39
#2013-12-24|1134.07
#2013-12-25|1134.07
#2013-12-26|1136.83
#2013-12-27|1144.45
#2013-12-30|1149.23
#2013-12-31|1158.08
#2014-01-01|1158.08
#2014-01-02|1133.41
#2014-01-03|1141.06
#2014-01-06|1142.36
#2014-01-07|1146.86
#2014-01-08|1151.29
#2014-01-09|1154.61
#2014-01-10|1167.86
#2014-01-13|1169.26
#2014-01-14|1169.92
#2014-01-15|1168.76
#2014-01-16|1167.76
#2014-01-17|1183.16
#2014-01-20|1180.88
#2014-01-21|1181.61
#2014-01-22|1189.82
#2014-01-23|1193.16
#2014-01-24|1171.70
#2014-01-27|1171.49
#2014-01-28|1178.29
#2014-01-29|1169.56
#2014-01-30|1163.80
#2014-01-31|1154.70
#2014-02-03|1151.70
#2014-02-04|1145.03
#2014-02-05|1146.02
#2014-02-06|1161.62
#2014-02-07|1178.73
#2014-02-10|1184.34
#2014-02-11|1203.05
#2014-02-12|1201.53
#2014-02-13|1209.00
#2014-02-14|1217.14
#2014-02-17|1229.36
#2014-02-18|1234.55
#2014-02-19|1239.43
#2014-02-20|1240.85
#2014-02-21|1247.75
#2014-02-24|1243.82
#2014-02-25|1253.75
#2014-02-26|1245.81
#2014-02-27|1244.71
#2014-02-28|1258.21
#2014-03-03|1235.94
#2014-03-04|1255.62
#2014-03-05|1252.66
#2014-03-06|1259.14
#2014-03-07|1252.57
#2014-03-10|1242.23
#2014-03-11|1240.91
#2014-03-12|1224.19
#2014-03-13|1224.84
#2014-03-14|1212.53
#2014-03-17|1229.92
#2014-03-18|1231.85
#2014-03-19|1237.79
#2014-03-20|1202.65
#2014-03-21|1207.30
#2014-03-24|1198.32
#2014-03-25|1212.55
#2014-03-26|1214.23
#2014-03-27|1213.78
#2014-03-28|1221.37
#2014-03-31|1224.60
#2014-04-01|1226.46
#2014-04-02|1232.90
#2014-04-03|1225.01
#2014-04-04|1231.17
#2014-04-07|1231.29
#2014-04-08|1231.24
#2014-04-09|1238.31
#2014-04-10|1247.42
#2014-04-11|1227.97
#2014-04-14|1218.92
#2014-04-15|1216.71
#2014-04-16|1230.16
#2014-04-17|1240.22
#2014-04-18|1238.38
#2014-04-21|1238.17
#2014-04-22|1250.84
#2014-04-23|1252.37
#2014-04-24|1253.39
#2014-04-25|1248.84
#2014-04-28|1246.63
#2014-04-29|1252.84
#2014-04-30|1247.90
#2014-05-01|1249.27
#2014-05-02|1248.15
#2014-05-05|1249.05
#2014-05-06|1262.48
#2014-05-07|1266.46
#2014-05-08|1280.16
#2014-05-09|1267.76
#2014-05-12|1264.06
#2014-05-13|1269.15
#2014-05-14|1266.31
#2014-05-15|1254.82
#2014-05-16|1245.12
#2014-05-19|1247.60
#2014-05-20|1240.92
#2014-05-21|1242.55
#2014-05-22|1246.13
#2014-05-23|1248.81
#2014-05-26|1252.66
#2014-05-27|1259.80
#2014-05-28|1258.08
#2014-05-29|1259.11
#2014-05-30|1267.21
#2014-06-02|1271.89
#2014-06-03|1270.98
#2014-06-04|1272.89
#2014-06-05|1275.91
#2014-06-06|1301.02
#2014-06-09|1296.26
#2014-06-10|1290.44
#2014-06-11|1283.52
#2014-06-12|1287.65
#2014-06-13|1267.15
#2014-06-16|1260.87
#2014-06-17|1251.34
#2014-06-18|1246.87
#2014-06-19|1265.04
#2014-06-20|1257.36
#2014-06-23|1254.76
#2014-06-24|1261.93
#2014-06-25|1259.87
#2014-06-26|1268.20
#2014-06-27|1273.45
#2014-06-30|1280.15
#2014-07-01|1288.36
#2014-07-02|1291.19
#2014-07-03|1290.40
#2014-07-04|1281.00
#2014-07-07|1272.08
#2014-07-08|1260.27
#2014-07-09|1267.65
#2014-07-10|1267.92
#2014-07-11|1267.67
#2014-07-14|1277.28
#2014-07-15|1265.57
#2014-07-16|1275.58
#2014-07-17|1272.84
#2014-07-18|1273.63
#2014-07-21|1267.07
#2014-07-22|1275.60
#2014-07-23|1278.20
#2014-07-24|1274.44
#2014-07-25|1257.10
#2014-07-28|1255.94
#2014-07-29|1263.61
#2014-07-30|1253.99
#2014-07-31|1243.21
#2014-08-01|1231.64
#2014-08-04|1223.11
#2014-08-05|1223.14
#2014-08-06|1209.91
#2014-08-07|1214.62
#2014-08-08|1215.03
#2014-08-11|1232.34
#2014-08-12|1228.92
#2014-08-13|1238.37
#2014-08-14|1252.79
#2014-08-15|1251.67
#2014-08-18|1257.36
#2014-08-19|1256.10
#2014-08-20|1247.25
#2014-08-21|1251.97
#2014-08-22|1249.45
#2014-08-25|1257.59
#2014-08-26|1267.21
#2014-08-27|1266.73
#2014-08-28|1258.36
#2014-08-29|1257.14
#2014-09-01|1255.63
#2014-09-02|1246.75
#2014-09-03|1254.16
#2014-09-04|1245.08
#2014-09-05|1240.56
#2014-09-08|1232.23
#2014-09-09|1222.52
#2014-09-10|1218.19
#2014-09-11|1220.79
#2014-09-12|1221.83
#2014-09-15|1213.99
#2014-09-16|1200.79
#2014-09-17|1212.07
#2014-09-18|1218.85
#2014-09-19|1211.16
#2014-09-22|1210.03
#2014-09-23|1198.79
#2014-09-24|1196.40
#2014-09-25|1179.37
#2014-09-26|1186.01
#2014-09-29|1177.65
#2014-09-30|1177.45
#2014-10-01|1166.70
#2014-10-02|1150.66
#2014-10-03|1143.69
#2014-10-06|1147.40
#2014-10-07|1142.30
#2014-10-08|1138.82
#2014-10-09|1140.25
#2014-10-10|1126.74
#2014-10-13|1128.09
#2014-10-14|1122.83
#2014-10-15|1106.28
#2014-10-16|1116.90
#2014-10-17|1136.56
#2014-10-20|1143.80
#2014-10-21|1165.20
#2014-10-22|1167.12
#2014-10-23|1172.47
#2014-10-24|1172.98
#2014-10-27|1168.66
#2014-10-28|1185.26
#2014-10-29|1188.33
#2014-10-30|1180.03
#2014-10-31|1192.39
#2014-11-03|1187.40
#2014-11-04|1196.19
#2014-11-05|1199.18
#2014-11-06|1191.07
#2014-11-07|1175.12
#2014-11-10|1184.32
#2014-11-11|1189.71
#2014-11-12|1183.61
#2014-11-13|1186.62
#2014-11-14|1186.69
#2014-11-17|1186.73
#2014-11-18|1200.02
#2014-11-19|1200.02
#2014-11-20|1194.61
#2014-11-21|1198.24
#2014-11-24|1205.89
#2014-11-25|1215.23
#2014-11-26|1218.92
#2014-11-27|1230.54
#2014-11-28|1231.08
#2014-12-01|1235.68
#2014-12-02|1237.75
#2014-12-03|1234.04
#2014-12-04|1228.19
#2014-12-05|1221.67
#2014-12-08|1216.18
#2014-12-09|1211.80
#2014-12-10|1213.45
#2014-12-11|1206.48
#2014-12-12|1196.95
#2014-12-15|1175.00
#2014-12-16|1185.18
#2014-12-17|1177.24
#2014-12-18|1193.60
#2014-12-19|1207.77
#2014-12-22|1218.08
#2014-12-23|1216.49
#2014-12-24|1218.60
#2014-12-25|1218.60
#2014-12-26|1217.64
#2014-12-29|1215.48
#2014-12-30|1208.41
#2014-12-31|1206.92
#2015-01-01|1206.92
#2015-01-02|1199.55
#2015-01-05|1188.68
#2015-01-06|1182.24
#2015-01-07|1185.64
#2015-01-08|1201.17
#2015-01-09|1202.13
#2015-01-12|1207.98
#2015-01-13|1216.53
#2015-01-14|1209.44
#2015-01-15|1219.02
#2015-01-16|1233.62
#2015-01-19|1243.74
#2015-01-20|1252.45
#2015-01-21|1251.74
#2015-01-22|1255.80
#2015-01-23|1268.21
#2015-01-26|1274.91
#2015-01-27|1271.96
#2015-01-28|1279.54
#2015-01-29|1284.70
#2015-01-30|1272.09
#2015-02-02|1294.42
#2015-02-03|1313.34
#2015-02-04|1318.07
#2015-02-05|1329.80
#2015-02-06|1314.17
#2015-02-09|1292.61
#2015-02-10|1302.87
#2015-02-11|1298.95
#2015-02-12|1319.07
#2015-02-13|1330.82
#2015-02-16|1327.85
#2015-02-17|1324.24
#2015-02-18|1322.76
#2015-02-19|1333.52
#2015-02-20|1323.98
#2015-02-23|1336.84
#2015-02-24|1341.04
#2015-02-25|1341.60
#2015-02-26|1338.03
#2015-02-27|1339.32
#2015-03-02|1346.59
#2015-03-03|1336.41
#2015-03-04|1321.01
#2015-03-05|1323.48
#2015-03-06|1281.34
#2015-03-09|1264.07
#2015-03-10|1242.22
#2015-03-11|1237.33
#2015-03-12|1236.80
#2015-03-13|1243.64
#2015-03-16|1260.69
#2015-03-17|1252.96
#2015-03-18|1264.58
#2015-03-19|1278.46
#2015-03-20|1304.71
#2015-03-23|1313.17
#2015-03-24|1319.27
#2015-03-25|1315.47
#2015-03-26|1291.00
#2015-03-27|1296.16
#2015-03-30|1295.00
#2015-03-31|1278.44
#2015-04-01|1281.94
#2015-04-02|1292.44
#2015-04-03|1302.75
#2015-04-06|1308.14
#2015-04-07|1303.35
#2015-04-08|1305.99
#2015-04-09|1301.30
#2015-04-10|1305.05
#2015-04-13|1291.05
#2015-04-14|1310.00
#2015-04-15|1300.48
#2015-04-16|1298.51
#2015-04-17|1291.10
#2015-04-20|1297.76
#2015-04-21|1299.63
#2015-04-22|1294.89
#2015-04-23|1291.79
#2015-04-24|1298.07
#2015-04-27|1312.59
#2015-04-28|1303.18
#2015-04-29|1303.45
#2015-04-30|1301.85
#2015-05-01|1292.52
#2015-05-04|1292.85
#2015-05-05|1273.53
#2015-05-06|1265.72
#2015-05-07|1250.26
#2015-05-08|1298.30
#2015-05-11|1294.76
#2015-05-12|1287.37
#2015-05-13|1310.31
#2015-05-14|1325.04
#2015-05-15|1344.51
#2015-05-18|1332.13
#2015-05-19|1340.32
#2015-05-20|1322.99
#2015-05-21|1313.71
#2015-05-22|1296.61
#2015-05-25|1289.74
#2015-05-26|1271.35
#2015-05-27|1282.32
#2015-05-28|1277.67
#2015-05-29|1263.93
#2015-06-01|1268.59
#2015-06-02|1265.82
#2015-06-03|1257.70
#2015-06-04|1266.55
#2015-06-05|1227.96
#2015-06-08|1227.02
#2015-06-09|1238.71
#2015-06-10|1261.92
#2015-06-11|1275.35
#2015-06-12|1264.07
#2015-06-15|1245.84
#2015-06-16|1249.73
#2015-06-17|1232.27
#2015-06-18|1246.89
#2015-06-19|1241.14
#2015-06-22|1265.48
#2015-06-23|1260.27
#2015-06-24|1256.58
#2015-06-25|1254.74
#2015-06-26|1258.58
#2015-06-29|1232.11
#2015-06-30|1223.06
#2015-07-01|1238.09
#2015-07-02|1225.45
#2015-07-03|1231.58
#2015-07-06|1212.88
#2015-07-07|1197.77
#2015-07-08|1208.02
#2015-07-09|1230.71
#2015-07-10|1260.56
#2015-07-13|1278.45
#2015-07-14|1277.14
#2015-07-15|1280.30
#2015-07-16|1294.45
#2015-07-17|1295.93
#2015-07-20|1294.99
#2015-07-21|1290.30
#2015-07-22|1281.45
#2015-07-23|1273.74
#2015-07-24|1275.72
#2015-07-27|1270.07
#2015-07-28|1277.32
#2015-07-29|1287.64
#2015-07-30|1279.36
#2015-07-31|1289.50
#2015-08-03|1294.11
#2015-08-04|1300.63
#2015-08-05|1299.23
#2015-08-06|1303.72
#2015-08-07|1300.87
#2015-08-10|1316.78
#2015-08-11|1312.13
#2015-08-12|1307.56
#2015-08-13|1321.03
#2015-08-14|1333.10
#2015-08-17|1334.91
#2015-08-18|1339.27
#2015-08-19|1326.34
#2015-08-20|1319.82
#2015-08-21|1298.31
#2015-08-24|1249.59
#2015-08-25|1276.34
#2015-08-26|1253.59
#2015-08-27|1266.44
#2015-08-28|1259.96
#2015-08-31|1262.20
#2015-09-01|1237.58
#2015-09-02|1250.32
#2015-09-03|1258.64
#2015-09-04|1236.09
#2015-09-07|1240.21
#2015-09-08|1257.25
#2015-09-09|1266.82
#2015-09-10|1267.40
#2015-09-11|1256.13
#2015-09-14|1248.11
#2015-09-15|1240.59
#2015-09-16|1252.49
#2015-09-17|1258.23
#2015-09-18|1269.16
#2015-09-21|1258.20
#2015-09-22|1231.67
#2015-09-23|1241.47
#2015-09-24|1247.37
#2015-09-25|1263.32
#2015-09-28|1247.27
#2015-09-29|1240.93
#2015-09-30|1254.13
#2015-10-01|1245.15
#2015-10-02|1260.49
#2015-10-05|1284.98
#2015-10-06|1290.83
#2015-10-07|1276.72
#2015-10-08|1283.37
#2015-10-09|1289.22
#2015-10-12|1292.71
#2015-10-13|1287.78
#2015-10-14|1291.74
#2015-10-15|1296.11
#2015-10-16|1296.52
#2015-10-19|1303.66
#2015-10-20|1309.29
#2015-10-21|1315.81
#2015-10-22|1324.43
#2015-10-23|1325.32
#2015-10-26|1328.08
#2015-10-27|1324.75
#2015-10-28|1338.60
#2015-10-29|1328.96
#2015-10-30|1337.39
#2015-11-02|1337.98
#2015-11-03|1314.43
#2015-11-04|1297.52
#2015-11-05|1298.50
#2015-11-06|1276.20
#2015-11-09|1252.01
#2015-11-10|1243.89
#2015-11-11|1256.99
#2015-11-12|1243.87
#2015-11-13|1235.42
#2015-11-16|1242.93
#2015-11-17|1262.17
#2015-11-18|1258.17
#2015-11-19|1279.85
#2015-11-20|1281.43
#2015-11-23|1259.87
#2015-11-24|1239.75
#2015-11-25|1256.13
#2015-11-26|1261.22
#2015-11-27|1263.13
#2015-11-30|1260.52
#2015-12-01|1276.46
#2015-12-02|1262.33
#2015-12-03|1256.19
#2015-12-04|1256.13
#2015-12-07|1266.60
#2015-12-08|1253.92
#2015-12-09|1257.11
#2015-12-10|1249.40
#2015-12-11|1236.88
#2015-12-14|1220.54
#2015-12-15|1235.45
#2015-12-16|1245.66
#2015-12-17|1245.38
#2015-12-18|1242.25
#2015-12-21|1233.79
#2015-12-22|1237.93
#2015-12-23|1248.39
#2015-12-24|1259.88
#2015-12-25|1259.88
#2015-12-28|1256.38
#2015-12-29|1265.13
#2015-12-30|1261.24
#2015-12-31|1248.50
#2016-01-01|1248.50
#2016-01-04|1225.17
#2016-01-05|1226.35
#2016-01-06|1216.54
#2016-01-07|1195.48
#2016-01-08|1187.18
#2016-01-11|1179.37
#2016-01-12|1182.82
#2016-01-13|1187.58
#2016-01-14|1165.49
#2016-01-15|1147.84
#2016-01-18|1129.42
#2016-01-19|1137.94
#2016-01-20|1106.36
#2016-01-21|1113.63
#2016-01-22|1155.93
#2016-01-25|1160.24
#2016-01-26|1162.86
#2016-01-27|1153.11
#2016-01-28|1156.43
#2016-01-29|1172.28
#2016-02-01|1185.40
#2016-02-02|1171.23
#2016-02-03|1187.18
#2016-02-04|1186.53
#2016-02-05|1167.62
#2016-02-08|1125.68
#2016-02-09|1120.20
#2016-02-10|1137.59
#2016-02-11|1117.34
#2016-02-12|1122.09
#2016-02-15|1142.54
#2016-02-16|1133.92
#2016-02-17|1157.85
#2016-02-18|1160.69
#2016-02-19|1165.72
#2016-02-22|1161.25
#2016-02-23|1145.77
#2016-02-24|1122.47
#2016-02-25|1140.55
#2016-02-26|1135.53
#2016-02-29|1138.40
#2016-03-01|1150.59
#2016-03-02|1154.03
#2016-03-03|1166.33
#2016-03-04|1178.08
#2016-03-07|1167.27
#2016-03-08|1162.60
#2016-03-09|1156.92
#2016-03-10|1172.83
#2016-03-11|1205.60
#2016-03-14|1219.74
#2016-03-15|1216.81
#2016-03-16|1217.80
#2016-03-17|1255.09
#2016-03-18|1253.12
#2016-03-21|1249.32
#2016-03-22|1234.34
#2016-03-23|1225.90
#2016-03-24|1208.83
#2016-03-25|1208.83
#2016-03-28|1215.49
#2016-03-29|1230.73
#2016-03-30|1261.41
#2016-03-31|1258.92
#2016-04-01|1241.36
#2016-04-04|1247.71
#2016-04-05|1241.72
#2016-04-06|1248.23
#2016-04-07|1241.81
#2016-04-08|1257.92
#2016-04-11|1269.25
#2016-04-12|1254.73
#2016-04-13|1260.62
#2016-04-14|1244.93
#2016-04-15|1241.89
#2016-04-18|1242.48
#2016-04-19|1255.79
#2016-04-20|1253.59
#2016-04-21|1231.23
#2016-04-22|1216.05
#2016-04-25|1233.77
#2016-04-26|1253.47
#2016-04-27|1253.74
#2016-04-28|1257.13
#2016-04-29|1260.29
#2016-05-02|1270.54
#2016-05-03|1261.31
#2016-05-04|1250.14
#2016-05-05|1249.42
#2016-05-06|1254.16
#2016-05-09|1265.82
#2016-05-10|1266.00
#2016-05-11|1255.95
#2016-05-12|1247.00
#2016-05-13|1243.66
#2016-05-16|1247.55
#2016-05-17|1255.78
#2016-05-18|1251.01
#2016-05-19|1232.49
#2016-05-20|1244.76
#2016-05-23|1246.91
#2016-05-24|1264.12
#2016-05-25|1261.97
#2016-05-26|1269.50
#2016-05-27|1268.87
#2016-05-30|1270.20
#2016-05-31|1258.70
#2016-06-01|1252.39
#2016-06-02|1247.99
#2016-06-03|1272.14
#2016-06-06|1276.09
#2016-06-07|1286.40
#2016-06-08|1293.03
#2016-06-09|1287.27
#2016-06-10|1256.37
#2016-06-13|1236.26
#2016-06-14|1200.78
#2016-06-15|1207.94
#2016-06-16|1181.93
#2016-06-17|1205.48
#2016-06-20|1263.91
#2016-06-21|1270.82
#2016-06-22|1275.98
#2016-06-23|1298.36
#2016-06-24|1157.74
#2016-06-27|1091.20
#2016-06-28|1129.18
#2016-06-29|1166.47
#2016-06-30|1173.02
#2016-07-01|1179.17
#2016-07-04|1162.04
#2016-07-05|1130.90
#2016-07-06|1103.30
#2016-07-07|1113.25
#2016-07-08|1138.29
#2016-07-11|1170.74
#2016-07-12|1174.30
#2016-07-13|1180.61
#2016-07-14|1187.03
#2016-07-15|1180.33
#2016-07-18|1184.41
#2016-07-19|1185.16
#2016-07-20|1198.76
#2016-07-21|1193.27
#2016-07-22|1194.47
#2016-07-25|1206.56
#2016-07-26|1208.17
#2016-07-27|1213.49
#2016-07-28|1224.13
#2016-07-29|1247.00
#2016-08-01|1244.31
#2016-08-02|1241.49
#2016-08-03|1226.67
#2016-08-04|1234.60
#2016-08-05|1234.84
#2016-08-08|1229.82
#2016-08-09|1238.84
#2016-08-10|1243.89
#2016-08-11|1244.94
#2016-08-12|1252.60
#2016-08-15|1252.01
#2016-08-16|1245.31
#2016-08-17|1238.80
#2016-08-18|1257.23
#2016-08-19|1251.67
#2016-08-22|1255.94
#2016-08-23|1267.43
#2016-08-24|1261.08
#2016-08-25|1257.05
#2016-08-26|1254.85
#2016-08-29|1244.42
#2016-08-30|1243.26
#2016-08-31|1244.06
#2016-09-01|1258.35
#2016-09-02|1263.28
#2016-09-05|1259.63
#2016-09-06|1272.77
#2016-09-07|1275.94
#2016-09-08|1271.44
#2016-09-09|1233.42
#2016-09-12|1227.17
#2016-09-13|1215.73
#2016-09-14|1213.96
#2016-09-15|1211.54
#2016-09-16|1204.53
#2016-09-19|1211.26
#2016-09-20|1215.20
#2016-09-21|1204.57
#2016-09-22|1238.28
#2016-09-23|1231.62
#2016-09-26|1229.12
#2016-09-27|1228.43
#2016-09-28|1228.73
#2016-09-29|1222.90
#2016-09-30|1225.10
#2016-10-03|1220.13
#2016-10-04|1204.57
#2016-10-05|1178.38
#2016-10-06|1152.78
#2016-10-07|1140.47
#2016-10-10|1139.25
#2016-10-11|1121.61
#2016-10-12|1109.58
#2016-10-13|1124.83
#2016-10-14|1127.92
#2016-10-17|1115.81
#2016-10-18|1134.00
#2016-10-19|1133.37
#2016-10-20|1139.14
#2016-10-21|1132.28
#2016-10-24|1139.32
#2016-10-25|1136.29
#2016-10-26|1123.03
#2016-10-27|1103.99
#2016-10-28|1105.38
#2016-10-31|1111.50
#2016-11-01|1100.86
#2016-11-02|1110.57
#2016-11-03|1114.20
#2016-11-04|1105.98
#2016-11-07|1108.57
#2016-11-08|1112.34
#2016-11-09|1095.70
#2016-11-10|1059.75
#2016-11-11|1066.40
#2016-11-14|1043.54
#2016-11-15|1057.13
#2016-11-16|1045.61
#2016-11-17|1057.73
#2016-11-18|1045.83
#2016-11-21|1047.24
#2016-11-22|1051.53
#2016-11-23|1048.00
#2016-11-24|1051.46
#2016-11-25|1058.90
#2016-11-28|1062.05
#2016-11-29|1068.41
#2016-11-30|1061.57
#2016-12-01|1043.75
#2016-12-02|1051.36
#2016-12-05|1052.90
#2016-12-06|1063.73
#2016-12-07|1076.16
#2016-12-08|1064.80
#2016-12-09|1078.04
#2016-12-12|1072.90
#2016-12-13|1091.16
#2016-12-14|1087.72
#2016-12-15|1052.11
#2016-12-16|1061.33
#2016-12-19|1074.10
#2016-12-20|1069.54
#2016-12-21|1079.30
#2016-12-22|1077.68
#2016-12-23|1084.87
#2016-12-26|1084.87
#2016-12-27|1088.27
#2016-12-28|1073.91
#2016-12-29|1089.53
#2016-12-30|1108.19
#2017-01-02|1114.37
#2017-01-03|1082.13
#2017-01-04|1094.44
#2017-01-05|1111.63
#2017-01-06|1113.71
#2017-01-09|1096.70
#2017-01-10|1101.07
#2017-01-11|1087.23
#2017-01-12|1099.82
#2017-01-13|1094.43
#2017-01-16|1087.93
#2017-01-17|1098.99
#2017-01-18|1099.04
#2017-01-19|1076.59
#2017-01-20|1079.53
#2017-01-23|1093.90
#2017-01-24|1089.14
#2017-01-25|1089.14
#2017-01-26|1088.78
#2017-01-27|1088.52
#2017-01-30|1082.84
#2017-01-31|1100.02
#2017-02-01|1106.13
#2017-02-02|1103.45
#2017-02-03|1107.10
#2017-02-06|1097.07
#2017-02-07|1108.00
#2017-02-08|1127.08
#2017-02-09|1125.46
#2017-02-10|1119.18
#2017-02-13|1116.42
#2017-02-14|1120.44
#2017-02-15|1129.05
#2017-02-16|1136.01
#2017-02-17|1133.11
#2017-02-20|1135.74
#2017-02-21|1126.93
#2017-02-22|1128.61
#2017-02-23|1136.29
#2017-02-24|1130.26
#2017-02-27|1125.57
#2017-02-28|1130.20
#2017-03-01|1125.24
#2017-03-02|1117.53
#2017-03-03|1118.05
#2017-03-06|1120.30
#2017-03-07|1107.47
#2017-03-08|1101.27
#2017-03-09|1106.41
#2017-03-10|1100.13
#2017-03-13|1104.39
#2017-03-14|1098.76
#2017-03-15|1097.11
#2017-03-16|1124.70
#2017-03-17|1131.91
#2017-03-20|1133.56
#2017-03-21|1136.63
#2017-03-22|1125.38
#2017-03-23|1131.82
#2017-03-24|1132.64
#2017-03-27|1132.66
#2017-03-28|1126.59
#2017-03-29|1122.87
#2017-03-30|1116.54
#2017-03-31|1131.85
#2017-04-03|1122.18
#2017-04-04|1128.13
#2017-04-05|1136.25
#2017-04-06|1145.99
#2017-04-07|1148.41
#2017-04-10|1146.26
#2017-04-11|1156.33
#2017-04-12|1162.79
#2017-04-13|1163.63
#2017-04-14|1163.63
#2017-04-17|1168.78
#2017-04-18|1175.17
#2017-04-19|1173.89
#2017-04-20|1170.02
#2017-04-21|1154.28
#2017-04-24|1180.65
#2017-04-25|1199.76
#2017-04-26|1197.51
#2017-04-27|1197.78
#2017-04-28|1189.38
#2017-05-01|1191.25
#2017-05-02|1202.94
#2017-05-03|1204.08
#2017-05-04|1205.53
#2017-05-05|1216.26
#2017-05-08|1223.58
#2017-05-09|1227.39
#2017-05-10|1222.58
#2017-05-11|1229.01
#2017-05-12|1237.57
#2017-05-15|1241.32
#2017-05-16|1249.42
#2017-05-17|1242.62
#2017-05-18|1225.60
#2017-05-19|1230.11
#2017-05-22|1247.62
#2017-05-23|1238.47
#2017-05-24|1239.72
#2017-05-25|1243.62
#2017-05-26|1242.39
#2017-05-29|1241.10
#2017-05-30|1243.63
#2017-05-31|1250.20
#2017-06-01|1257.22
#2017-06-02|1269.00
#2017-06-05|1262.52
#2017-06-06|1258.78
#2017-06-07|1267.29
#2017-06-08|1258.22
#2017-06-09|1254.33
#2017-06-12|1245.80
#2017-06-13|1255.89
#2017-06-14|1273.44
#2017-06-15|1250.87
#2017-06-16|1263.55
#2017-06-19|1257.22
#2017-06-20|1240.69
#2017-06-21|1235.97
#2017-06-22|1236.08
#2017-06-23|1247.28
#2017-06-26|1245.89
#2017-06-27|1241.46
#2017-06-28|1239.99
#2017-06-29|1238.39
#2017-06-30|1239.87
#2017-07-03|1229.39
#2017-07-04|1224.27
#2017-07-05|1224.28
#2017-07-06|1219.11
#2017-07-07|1219.33
#2017-07-10|1226.36
#2017-07-11|1215.98
#2017-07-12|1232.25
#2017-07-13|1237.86
#2017-07-14|1252.10
#2017-07-17|1249.93
#2017-07-18|1264.18
#2017-07-19|1261.83
#2017-07-20|1270.38
#2017-07-21|1267.20
#2017-07-24|1263.50
#2017-07-25|1266.45
#2017-07-26|1264.34
#2017-07-27|1275.33
#2017-07-28|1268.72
#2017-07-31|1270.45
#2017-08-01|1282.34
#2017-08-02|1291.82
#2017-08-03|1294.14
#2017-08-04|1284.84
#2017-08-07|1286.58
#2017-08-08|1280.16
#2017-08-09|1279.19
#2017-08-10|1272.38
#2017-08-11|1258.45
#2017-08-14|1277.65
#2017-08-15|1269.94
#2017-08-16|1274.05
#2017-08-17|1276.07
#2017-08-18|1263.16
#2017-08-21|1269.14
#2017-08-22|1266.76
#2017-08-23|1266.34
#2017-08-24|1263.90
#2017-08-25|1265.54
#2017-08-28|1273.71
#2017-08-29|1277.48
#2017-08-30|1276.99
#2017-08-31|1284.68
#2017-09-01|1281.49
#2017-09-04|1280.89
#2017-09-05|1274.36
#2017-09-06|1281.35
#2017-09-07|1295.54
#2017-09-08|1300.76
#2017-09-11|1307.20
#2017-09-12|1302.78
#2017-09-13|1293.75
#2017-09-14|1292.21
#2017-09-15|1302.63
#2017-09-18|1298.64
#2017-09-19|1295.47
#2017-09-20|1296.34
#2017-09-21|1285.65
#2017-09-22|1290.66
#2017-09-25|1285.38
#2017-09-26|1279.73
#2017-09-27|1267.77
#2017-09-28|1273.25
#2017-09-29|1289.19
#2017-10-02|1279.12
#2017-10-03|1283.63
#2017-10-04|1281.03
#2017-10-05|1274.93
#2017-10-06|1267.71
#2017-10-09|1270.31
#2017-10-10|1282.21
#2017-10-11|1287.48
#2017-10-12|1295.12
#2017-10-13|1294.87
#2017-10-16|1295.51
#2017-10-17|1287.81
#2017-10-18|1299.69
#2017-10-19|1296.58
#2017-10-20|1282.99
#2017-10-23|1269.43
#2017-10-24|1264.10
#2017-10-25|1259.31
#2017-10-26|1258.49
#2017-10-27|1256.66
#2017-10-30|1267.42
#2017-10-31|1280.37
#2017-11-01|1274.90
#2017-11-02|1279.05
#2017-11-03|1282.00
#2017-11-06|1281.12
#2017-11-07|1278.15
#2017-11-08|1285.04
#2017-11-09|1281.24
#2017-11-10|1280.71
#2017-11-13|1273.64
#2017-11-14|1282.03
#2017-11-15|1286.20
#2017-11-16|1299.90
#2017-11-17|1295.04
#2017-11-20|1288.90
#2017-11-21|1292.48
#2017-11-22|1294.61
#2017-11-23|1302.02
#2017-11-24|1309.70
#2017-11-27|1309.95
#2017-11-28|1302.35
#2017-11-29|1299.34
#2017-11-30|1311.99
#2017-12-01|1298.80
#2017-12-04|1307.53
#2017-12-05|1316.50
#2017-12-06|1312.75
#2017-12-07|1318.56
#2017-12-08|1325.43
#2017-12-11|1325.72
#2017-12-12|1315.27
#2017-12-13|1315.93
#2017-12-14|1321.07
#2017-12-15|1325.19
#2017-12-18|1350.06
#2017-12-19|1349.44
#2017-12-20|1347.98
#2017-12-21|1343.45
#2017-12-22|1336.85
#2017-12-25|1336.85
#2017-12-26|1338.90
#2017-12-27|1353.84
#2017-12-28|1362.33
#2017-12-29|1374.89
#2018-01-01|1374.89
#2018-01-02|1370.63
#2018-01-03|1378.21
#2018-01-04|1379.34
#2018-01-05|1387.80
#2018-01-08|1392.17
#2018-01-09|1386.30
#2018-01-10|1368.80
#2018-01-11|1357.10
#2018-01-12|1371.37
#2018-01-15|1379.67
#2018-01-16|1389.04
#2018-01-17|1395.04
#2018-01-18|1386.87
#2018-01-19|1390.38
#2018-01-22|1393.82
#2018-01-23|1406.76
#2018-01-24|1411.42
#2018-01-25|1410.56
#2018-01-26|1414.88
#2018-01-29|1392.53
#2018-01-30|1392.39
#2018-01-31|1410.32
#2018-02-01|1396.42
#2018-02-02|1373.42
#2018-02-05|1340.56
#2018-02-06|1302.11
#2018-02-07|1326.36
#2018-02-08|1298.65
#2018-02-09|1291.34
#2018-02-12|1302.29
#2018-02-13|1303.71
#2018-02-14|1315.51
#2018-02-15|1320.69
#2018-02-16|1343.32
#2018-02-19|1328.13
#2018-02-20|1328.78
#2018-02-21|1327.23
#2018-02-22|1327.52
#2018-02-23|1341.39
#2018-02-26|1340.67
#2018-02-27|1320.83
#2018-02-28|1306.50
#2018-03-01|1297.44
#2018-03-02|1298.83
#2018-03-05|1317.79
#2018-03-06|1322.41
#2018-03-07|1336.85
#2018-03-08|1348.15
#2018-03-09|1341.96
#2018-03-12|1345.83
#2018-03-13|1348.49
#2018-03-14|1347.37
#2018-03-15|1349.71
#2018-03-16|1336.80
#2018-03-19|1354.37
#2018-03-20|1354.80
#2018-03-21|1350.34
#2018-03-22|1348.26
#2018-03-23|1342.75
#2018-03-26|1341.83
#2018-03-27|1348.18
#2018-03-28|1352.30
#2018-03-29|1355.44
#2018-03-30|1355.44
#2018-04-02|1356.96
#2018-04-03|1351.06
#2018-04-04|1355.84
#2018-04-05|1359.63
#2018-04-06|1364.48
#2018-04-09|1369.02
#2018-04-10|1369.67
#2018-04-11|1367.14
#2018-04-12|1363.42
#2018-04-13|1373.04
#2018-04-16|1374.59
#2018-04-17|1385.40
#2018-04-18|1388.44
#2018-04-19|1384.68
#2018-04-20|1375.69
#2018-04-23|1366.91
#2018-04-24|1367.41
#2018-04-25|1358.07
#2018-04-26|1365.94
#2018-04-27|1370.83
#2018-04-30|1378.05
#2018-05-01|1365.63
#2018-05-02|1359.94
#2018-05-03|1357.54
#2018-05-04|1356.02
#2018-05-07|1362.71
#2018-05-08|1360.51
#2018-05-09|1364.58
#2018-05-10|1361.02
#2018-05-11|1372.02
#2018-05-14|1370.67
#2018-05-15|1349.68
#2018-05-16|1336.83
#2018-05-17|1341.02
#2018-05-18|1339.42
#2018-05-21|1337.48
#2018-05-22|1338.96
#2018-05-23|1324.06
#2018-05-24|1321.88
#2018-05-25|1328.00
#2018-05-28|1319.84
#2018-05-29|1299.88
#2018-05-30|1315.10
#2018-05-31|1323.06
#2018-06-01|1318.37
#2018-06-04|1334.58
#2018-06-05|1336.26
#2018-06-06|1348.07
#2018-06-07|1342.58
#2018-06-08|1341.09
#2018-06-11|1344.67
#2018-06-12|1341.72
#2018-06-13|1342.56
#2018-06-14|1338.66
#2018-06-15|1335.32
#2018-06-18|1325.83
#2018-06-19|1310.99
#2018-06-20|1319.58
#2018-06-21|1316.19
#2018-06-22|1328.70
#2018-06-25|1322.02
#2018-06-26|1317.41
#2018-06-27|1309.39
#2018-06-28|1300.05
#2018-06-29|1319.64
#2018-07-02|1307.51
#2018-07-03|1315.76
#2018-07-04|1323.09
#2018-07-05|1322.33
#2018-07-06|1337.75
#2018-07-09|1336.17
#2018-07-10|1337.93
#2018-07-11|1329.88
#2018-07-12|1325.91
#2018-07-13|1329.99
#2018-07-16|1336.29
#2018-07-17|1332.33
#2018-07-18|1332.13
#2018-07-19|1322.51
#2018-07-20|1331.44
#2018-07-23|1324.17
#2018-07-24|1331.50
#2018-07-25|1335.39
#2018-07-26|1338.96
#2018-07-27|1339.58
#2018-07-30|1343.80
#2018-07-31|1343.01
#2018-08-01|1335.11
#2018-08-02|1329.40
#2018-08-03|1339.49
#2018-08-06|1329.49
#2018-08-07|1330.88
#2018-08-08|1331.23
#2018-08-09|1329.53
#2018-08-10|1309.14
#2018-08-13|1304.38
#2018-08-14|1291.65
#2018-08-15|1279.40
#2018-08-16|1298.14
#2018-08-17|1302.35
#2018-08-20|1306.72
#2018-08-21|1317.88
#2018-08-22|1329.25
#2018-08-23|1329.01
#2018-08-24|1329.80
#2018-08-27|1339.62
#2018-08-28|1348.13
#2018-08-29|1356.26
#2018-08-30|1343.81
#2018-08-31|1339.09
#2018-09-03|1323.84
#2018-09-04|1314.38
#2018-09-05|1321.29
#2018-09-06|1314.68
#2018-09-07|1310.34
#2018-09-10|1312.55
#2018-09-11|1311.33
#2018-09-12|1324.56
#2018-09-13|1324.98
#2018-09-14|1322.77
#2018-09-17|1329.27
#2018-09-18|1332.48
#2018-09-19|1316.17
#2018-09-20|1329.49
#2018-09-21|1320.90
#2018-09-24|1319.29
#2018-09-25|1314.32
#2018-09-26|1317.05
#2018-09-27|1307.71
#2018-09-28|1295.92
#2018-10-01|1293.60
#2018-10-02|1278.41
#2018-10-03|1279.96
#2018-10-04|1246.94
#2018-10-05|1242.09
#2018-10-08|1238.23
#2018-10-09|1250.53
#2018-10-10|1239.11
#2018-10-11|1224.98
#2018-10-12|1211.02
#2018-10-15|1205.34
#2018-10-16|1237.14
#2018-10-17|1249.96
#2018-10-18|1247.70
#2018-10-19|1249.59
#2018-10-22|1244.43
#2018-10-23|1219.36
#2018-10-24|1213.55
#2018-10-25|1214.94
#2018-10-26|1210.68
#2018-10-29|1215.58
#2018-10-30|1217.57
#2018-10-31|1219.64
#2018-11-01|1233.58
#2018-11-02|1230.02
#2018-11-05|1227.02
#2018-11-06|1237.50
#2018-11-07|1260.54
#2018-11-08|1259.91
#2018-11-09|1256.85
#2018-11-12|1236.67
#2018-11-13|1247.27
#2018-11-14|1251.38
#2018-11-15|1225.98
#2018-11-16|1232.59
#2018-11-19|1227.00
#2018-11-20|1200.97
#2018-11-21|1214.91
#2018-11-22|1211.86
#2018-11-23|1214.84
#2018-11-26|1222.82
#2018-11-27|1221.75
#2018-11-28|1221.44
#2018-11-29|1218.02
#2018-11-30|1202.38
#2018-12-03|1190.13
#2018-12-04|1187.86
#2018-12-05|1189.83
#2018-12-06|1183.18
#2018-12-07|1194.67
#2018-12-10|1177.48
#2018-12-11|1174.03
#2018-12-12|1198.12
#2018-12-13|1190.19
#2018-12-14|1183.98
#2018-12-17|1174.19
#2018-12-18|1170.88
#2018-12-19|1181.01
#2018-12-20|1170.61
#2018-12-21|1163.89
#2018-12-24|1158.76
#2018-12-25|1158.76
#2018-12-26|1156.66
#2018-12-27|1130.19
#2018-12-28|1144.28
#2018-12-31|1151.76
#2019-01-01|1151.76
#2019-01-02|1139.64
#2019-01-03|1142.85
#2019-01-04|1164.86
#2019-01-07|1175.90
#2019-01-08|1193.44
#2019-01-09|1197.50
#2019-01-10|1194.54
#2019-01-11|1206.32
#2019-01-14|1206.45
#2019-01-15|1201.90
#2019-01-16|1208.39
#2019-01-17|1208.65
#2019-01-18|1219.29
#2019-01-21|1220.13
#2019-01-22|1218.95
#2019-01-23|1232.52
#2019-01-24|1231.54
#2019-01-25|1245.61
#2019-01-28|1254.60
#2019-01-29|1267.68
#2019-01-30|1277.63
#2019-01-31|1274.91
#2019-02-01|1272.52
#2019-02-04|1271.24
#2019-02-05|1265.20
#2019-02-06|1264.73
#2019-02-07|1259.32
#2019-02-08|1247.63
#2019-02-11|1249.22
#2019-02-12|1246.65
#2019-02-13|1240.00
#2019-02-14|1227.80
#2019-02-15|1231.15
#2019-02-18|1241.75
#2019-02-19|1242.49
#2019-02-20|1238.51
#2019-02-21|1242.25
#2019-02-22|1239.79
#2019-02-25|1236.55
#2019-02-26|1247.65
#2019-02-27|1248.66
#2019-02-28|1249.66
#2019-03-01|1248.19
#2019-03-04|1241.44
#2019-03-05|1245.34
#2019-03-06|1239.33
#2019-03-07|1238.22
#2019-03-08|1246.85
#2019-03-11|1250.03
#2019-03-12|1258.73
#2019-03-13|1268.34
#2019-03-14|1281.61
#2019-03-15|1288.06
#2019-03-18|1291.79
#2019-03-19|1297.68
#2019-03-20|1289.94
#2019-03-21|1292.25
#2019-03-22|1282.12
#2019-03-25|1281.44
#2019-03-26|1289.02
#2019-03-27|1282.89
#2019-03-28|1274.38
#2019-03-29|1274.40
#2019-04-01|1282.80
#2019-04-02|1280.95
#2019-04-03|1293.92
#2019-04-04|1286.63
#2019-04-05|1277.72
#2019-04-08|1268.45
#2019-04-09|1257.80
#2019-04-10|1274.87
#2019-04-11|1280.39
#2019-04-12|1278.42
#2019-04-15|1276.95
#2019-04-16|1278.91
#2019-04-17|1267.93
#2019-04-18|1263.74
#2019-04-19|1263.74
#2019-04-22|1263.47
#2019-04-23|1259.49
#2019-04-24|1277.09
#2019-04-25|1261.06
#2019-04-26|1258.46
#2019-04-29|1256.74
#2019-04-30|1256.40
#2019-05-01|1259.91
#2019-05-02|1261.65
#2019-05-03|1258.37
#2019-05-06|1255.77
#2019-05-07|1264.58
#2019-05-08|1257.08
#2019-05-09|1261.58
#2019-05-10|1268.16
#2019-05-13|1263.39
#2019-05-14|1261.70
#2019-05-15|1266.52
#2019-05-16|1271.52
#2019-05-17|1258.09
#2019-05-20|1256.34
#2019-05-21|1265.26
#2019-05-22|1248.24
#2019-05-23|1236.28
#2019-05-24|1253.31
#2019-05-27|1252.73
#2019-05-28|1241.67
#2019-05-29|1233.12
#2019-05-30|1227.90
#2019-05-31|1234.31
#2019-06-03|1239.88
#2019-06-04|1245.09
#2019-06-05|1260.54
#2019-06-06|1241.67
#2019-06-07|1243.45
#2019-06-10|1245.22
#2019-06-11|1248.97
#2019-06-12|1246.87
#2019-06-13|1250.82
#2019-06-14|1243.66
#2019-06-17|1244.59
#2019-06-18|1245.28
#2019-06-19|1235.69
#2019-06-20|1233.81
#2019-06-21|1233.83
#2019-06-24|1234.73
#2019-06-25|1235.90
#2019-06-26|1220.64
#2019-06-27|1208.07
#2019-06-28|1225.54
#2019-07-01|1228.38
#2019-07-02|1231.59
#2019-07-03|1247.02
#2019-07-04|1258.06
#2019-07-05|1240.56
#2019-07-08|1243.23
#2019-07-09|1249.01
#2019-07-10|1244.23
#2019-07-11|1242.13
#2019-07-12|1246.52
#2019-07-15|1247.25
#2019-07-16|1229.96
#2019-07-17|1235.99
#2019-07-18|1237.68
#2019-07-19|1239.76
#2019-07-22|1235.34
#2019-07-23|1232.45
#2019-07-24|1240.34
#2019-07-25|1239.54
#2019-07-26|1227.10
#2019-07-29|1233.55
#2019-07-30|1219.11
#2019-07-31|1205.40
#2019-08-01|1204.20
#2019-08-02|1208.29
#2019-08-05|1197.75
#2019-08-06|1194.35
#2019-08-07|1202.29
#2019-08-08|1206.30
#2019-08-09|1208.28
#2019-08-12|1208.12
#2019-08-13|1199.53
#2019-08-14|1190.35
#2019-08-15|1187.63
#2019-08-16|1199.24
#2019-08-19|1208.20
#2019-08-20|1196.09
#2019-08-21|1210.05
#2019-08-22|1208.99
#2019-08-23|1214.61
#2019-08-26|1212.23
#2019-08-27|1226.92
#2019-08-28|1218.72
#2019-08-29|1212.71
#2019-08-30|1227.64
#2019-09-02|1218.32
#2019-09-03|1214.37
#2019-09-04|1228.69
#2019-09-05|1222.14
#2019-09-06|1224.42
#2019-09-09|1212.69
#2019-09-10|1212.71
#2019-09-11|1221.97
#2019-09-12|1218.56
#2019-09-13|1230.40
#2019-09-16|1212.65
#2019-09-17|1231.77
#2019-09-18|1244.84
#2019-09-19|1250.74
#2019-09-20|1251.24
#2019-09-23|1244.89
#2019-09-24|1248.27
#2019-09-25|1245.19
#2019-09-26|1262.71
#2019-09-27|1263.03
#2019-09-30|1268.10
#2019-10-01|1261.46
#2019-10-02|1243.77
#2019-10-03|1250.72
#2019-10-04|1259.72
#2019-10-07|1268.69
#2019-10-08|1254.83
#2019-10-09|1265.08
#2019-10-10|1268.76
#2019-10-11|1300.80
#2019-10-14|1296.36
#2019-10-15|1321.27
#2019-10-16|1319.52
#2019-10-17|1336.60
#2019-10-18|1337.97
#2019-10-21|1335.61
#2019-10-22|1332.70
#2019-10-23|1333.46
#2019-10-24|1323.73
#2019-10-25|1317.57
#2019-10-28|1319.53
#2019-10-29|1322.95
#2019-10-30|1330.05
#2019-10-31|1334.37
#2019-11-01|1333.32
#2019-11-04|1338.89
#2019-11-05|1324.92
#2019-11-06|1327.40
#2019-11-07|1317.19
#2019-11-08|1309.18
#2019-11-11|1315.62
#2019-11-12|1313.48
#2019-11-13|1315.04
#2019-11-14|1322.44
#2019-11-15|1334.59
#2019-11-18|1355.02
#2019-11-19|1354.56
#2019-11-20|1343.50
#2019-11-21|1332.64
#2019-11-22|1326.96
#2019-11-25|1334.14
#2019-11-26|1348.70
#2019-11-27|1349.39
#2019-11-28|1352.90
#2019-11-29|1351.41
#2019-12-02|1339.03
#2019-12-03|1341.13
#2019-12-04|1348.19
#2019-12-05|1351.68
#2019-12-06|1363.37
#2019-12-09|1367.12
#2019-12-10|1368.92
#2019-12-11|1359.88
#2019-12-12|1352.65
#2019-12-13|1370.88
#2019-12-16|1384.91
#2019-12-17|1373.54
#2019-12-18|1372.35
#2019-12-19|1379.70
#2019-12-20|1383.37
#2019-12-23|1385.13
#2019-12-24|1389.04
#2019-12-25|1389.04
#2019-12-26|1390.51
#2019-12-27|1415.10
#2019-12-30|1413.03
#2019-12-31|1418.41
#2020-01-01|1418.41
#2020-01-02|1422.59
#2020-01-03|1421.79
#2020-01-06|1414.54
#2020-01-07|1413.20
#2020-01-08|1397.96
#2020-01-09|1393.24
#2020-01-10|1391.66
#2020-01-13|1399.52
#2020-01-14|1401.30
#2020-01-15|1405.53
#2020-01-16|1417.52
#2020-01-17|1419.37
#2020-01-20|1414.82
#2020-01-21|1417.14
#2020-01-22|1420.99
#2020-01-23|1418.06
#2020-01-24|1431.15
#2020-01-27|1406.01
#2020-01-28|1406.05
#2020-01-29|1418.39
#2020-01-30|1417.47
#2020-01-31|1422.10
#2020-02-03|1417.26
#2020-02-04|1423.70
#2020-02-05|1420.75
#2020-02-06|1421.06
#2020-02-07|1418.31
#2020-02-10|1424.24
#2020-02-11|1434.81
#2020-02-12|1432.75
#2020-02-13|1434.55
#2020-02-14|1457.94
#2020-02-17|1450.16
#2020-02-18|1451.26
#2020-02-19|1455.46
#2020-02-20|1445.84
#2020-02-21|1455.77
#2020-02-24|1427.13
#2020-02-25|1406.87
#2020-02-26|1395.75
#2020-02-27|1359.34
#2020-02-28|1305.88
#2020-03-02|1323.15
#2020-03-03|1363.50
#2020-03-04|1383.26
#2020-03-05|1376.80
#2020-03-06|1349.71
#2020-03-09|1286.80
#2020-03-10|1246.93
#2020-03-11|1231.59
#2020-03-12|1068.82
#2020-03-13|1054.41
#2020-03-16| 957.84
#2020-03-17| 910.38
#2020-03-18| 852.79
#2020-03-19| 867.24
#2020-03-20| 916.85
#2020-03-23| 875.76
#2020-03-24| 957.78
#2020-03-25| 976.77
#2020-03-26|1010.82
#2020-03-27| 990.62
#2020-03-30| 990.99
#2020-03-31|1012.00
#2020-04-01| 975.93
#2020-04-02| 969.98
#2020-04-03| 949.85
#2020-04-06| 975.40
#2020-04-07|1015.59
#2020-04-08|1029.28
#2020-04-09|1067.94
#2020-04-10|1067.94
#2020-04-13|1065.84
#2020-04-14|1047.97
#2020-04-15|1010.99
#2020-04-16| 998.34
#2020-04-17|1023.39
#2020-04-20|1012.77
#2020-04-21| 986.88
#2020-04-22| 992.16
#2020-04-23|1002.42
#2020-04-24| 996.99
#2020-04-27|1004.72
#2020-04-28|1017.88
#2020-04-29|1043.33
#2020-04-30|1046.51
#2020-05-01|1043.12
#2020-05-04| 999.08
#2020-05-05|1018.15
#2020-05-06|1003.67
#2020-05-07|1022.45
#2020-05-08|1041.57
#2020-05-11|1027.14
#2020-05-12|1008.62
#2020-05-13| 987.57
#2020-05-14| 963.89
#2020-05-15| 965.63
#2020-05-18|1001.82
#2020-05-19|1010.17
#2020-05-20|1007.12
#2020-05-21| 997.75
#2020-05-22| 999.61
#2020-05-25|1019.89
#2020-05-26|1043.61
#2020-05-27|1044.88
#2020-05-28|1074.03
#2020-05-29|1073.41
#2020-06-01|1088.24
#2020-06-02|1131.26
#2020-06-03|1163.81
#2020-06-04|1181.61
#2020-06-05|1203.72
#2020-06-08|1185.77
#2020-06-09|1159.20
#2020-06-10|1147.31
#2020-06-11|1111.66
#2020-06-12|1113.40
#2020-06-15|1118.96
#2020-06-16|1136.46
#2020-06-17|1140.51
#2020-06-18|1140.75
#2020-06-19|1122.86
#2020-06-22|1118.20
#2020-06-23|1123.82
#2020-06-24|1088.99
#2020-06-25|1081.96
#2020-06-26|1082.53
#2020-06-29|1080.25
#2020-06-30|1087.24
#2020-07-01|1097.88
#2020-07-02|1110.12
#2020-07-03|1108.96
#2020-07-06|1130.19
#2020-07-07|1108.74
#2020-07-08|1111.14
#2020-07-09|1095.45
#2020-07-10|1110.56
#2020-07-13|1114.52
#2020-07-14|1108.20
#2020-07-15|1113.08
#2020-07-16|1101.21
#2020-07-17|1096.53
#2020-07-20|1107.63
#2020-07-21|1123.33
#2020-07-22|1133.97
#2020-07-23|1120.12
#2020-07-24|1111.33
#2020-07-27|1106.89
#2020-07-28|1124.93
#2020-07-29|1149.33
#2020-07-30|1132.37
#2020-07-31|1144.33
#2020-08-03|1135.34
#2020-08-04|1148.34
#2020-08-05|1181.51
#2020-08-06|1171.24
#2020-08-07|1173.48
#2020-08-10|1175.17
#2020-08-11|1178.85
#2020-08-12|1182.19
#2020-08-13|1181.30
#2020-08-14|1173.31
#2020-08-17|1171.10
#2020-08-18|1160.66
#2020-08-19|1153.31
#2020-08-20|1176.06
#2020-08-21|1171.78
#2020-08-24|1174.32
#2020-08-25|1165.30
#2020-08-26|1184.14
#2020-08-27|1169.57
#2020-08-28|1181.98
#2020-08-31|1180.30
#2020-09-01|1182.94
#2020-09-02|1187.65
#2020-09-03|1185.68
#2020-09-04|1145.04
#2020-09-07|1167.54
#2020-09-08|1163.63
#2020-09-09|1180.74
#2020-09-10|1178.94
#2020-09-11|1168.90
#2020-09-14|1174.71
#2020-09-15|1179.17
#2020-09-16|1195.74
#2020-09-17|1190.78
#2020-09-18|1179.08
#2020-09-21|1129.26
#2020-09-22|1125.62
#2020-09-23|1111.61
#2020-09-24|1104.97
#2020-09-25|1100.87
#2020-09-28|1131.48
#2020-09-29|1123.17
#2020-09-30|1138.95
#2020-10-01|1147.03
#2020-10-02|1147.96
#2020-10-05|1163.97
#2020-10-06|1173.42
#2020-10-07|1154.45
#2020-10-08|1165.47
#2020-10-09|1174.53
#2020-10-12|1184.20
#2020-10-13|1168.05
#2020-10-14|1165.72
#2020-10-15|1155.94
#2020-10-16|1139.36
#2020-10-19|1155.16
#2020-10-20|1162.70
#2020-10-21|1149.68
#2020-10-22|1144.42
#2020-10-23|1145.85
#2020-10-26|1124.54
#2020-10-27|1113.22
#2020-10-28|1068.14
#2020-10-29|1070.64
#2020-10-30|1079.59
#2020-11-02|1086.29
#2020-11-03|1113.84
#2020-11-04|1140.43
#2020-11-05|1161.38
#2020-11-06|1164.19
#2020-11-09|1204.35
#2020-11-10|1223.39
#2020-11-11|1243.44
#2020-11-12|1235.55
#2020-11-13|1233.27
#2020-11-16|1253.84
#2020-11-17|1257.25
#2020-11-18|1268.30
#2020-11-19|1254.48
#2020-11-20|1252.09
#2020-11-23|1243.45
#2020-11-24|1253.69
#2020-11-25|1261.89
#2020-11-26|1262.67
#2020-11-27|1259.85
#2020-11-30|1256.01
#2020-12-01|1270.66
#2020-12-02|1268.90
#2020-12-03|1282.76
#2020-12-04|1289.59
#2020-12-07|1282.75
#2020-12-08|1282.03
#2020-12-09|1276.06
#2020-12-10|1279.07
#2020-12-11|1275.54
#2020-12-14|1280.61
#2020-12-15|1288.40
#2020-12-16|1308.65
#2020-12-17|1325.61
#2020-12-18|1301.05
#2020-12-21|1271.34
#2020-12-22|1280.72
#2020-12-23|1310.29
#2020-12-24|1316.19
#2020-12-25|1316.19
#2020-12-28|1320.81
#2020-12-29|1343.12
#2020-12-30|1343.49
#2020-12-31|1336.17
#2021-01-01|1336.17
#2021-01-04|1328.65
#2021-01-05|1335.31
#2021-01-06|1323.83
#2021-01-07|1312.91
#2021-01-08|1316.80
#2021-01-11|1292.38
#2021-01-12|1288.01
#2021-01-13|1300.79
#2021-01-14|1317.21
#2021-01-15|1297.83
#2021-01-18|1299.73
#2021-01-19|1300.36
#2021-01-20|1304.38
#2021-01-21|1287.90
#2021-01-22|1288.65
#2021-01-25|1276.48
#2021-01-26|1296.92
#2021-01-27|1298.43
#2021-01-28|1297.30
#2021-01-29|1292.99
#2021-02-01|1297.08
#2021-02-02|1302.23
#2021-02-03|1293.86
#2021-02-04|1286.59
#2021-02-05|1289.08
#2021-02-08|1281.94
#2021-02-09|1290.78
#2021-02-10|1293.05
#2021-02-11|1289.72
#2021-02-12|1284.61
#2021-02-15|1296.58
#2021-02-16|1287.13
#2021-02-17|1277.03
#2021-02-18|1268.85
#2021-02-19|1272.19
#2021-02-22|1278.89
#2021-02-23|1295.07
#2021-02-24|1290.85
#2021-02-25|1303.17
#2021-02-26|1276.53
#2021-03-01|1291.76
#2021-03-02|1288.55
#2021-03-03|1284.84
#2021-03-04|1291.90
#2021-03-05|1255.41
#2021-03-08|1269.11
#2021-03-09|1272.16
#2021-03-10|1281.28
#2021-03-11|1300.74
#2021-03-12|1294.26
#2021-03-15|1291.51
#2021-03-16|1313.64
#2021-03-17|1300.01
#2021-03-18|1291.18
#2021-03-19|1296.19
#2021-03-22|1288.12
#2021-03-23|1293.55
#2021-03-24|1292.34
#2021-03-25|1269.60
#2021-03-26|1283.20
#2021-03-29|1274.89
#2021-03-30|1281.24
#2021-03-31|1278.33
#2021-04-01|1298.51
#2021-04-02|1298.51
#2021-04-05|1303.41
#2021-04-06|1315.51
#2021-04-07|1332.58
#2021-04-08|1339.91
#2021-04-09|1332.76
#2021-04-12|1328.85
#2021-04-13|1342.89
#2021-04-14|1353.75
#2021-04-15|1360.37
#2021-04-16|1371.26
#2021-04-19|1379.10
#2021-04-20|1382.46
#2021-04-21|1363.34
#2021-04-22|1378.54
#2021-04-23|1367.83
#2021-04-26|1381.11
#2021-04-27|1382.26
#2021-04-28|1378.90
#2021-04-29|1378.36
#2021-04-30|1363.99
#2021-05-03|1379.85
#2021-05-04|1365.99
#2021-05-05|1360.71
#2021-05-06|1365.87
#2021-05-07|1385.84
#2021-05-10|1404.59
#2021-05-11|1374.55
#2021-05-12|1365.46
#2021-05-13|1358.08
#2021-05-14|1379.00
#2021-05-17|1378.03
#2021-05-18|1402.78
#2021-05-19|1389.55
#2021-05-20|1399.98
#2021-05-21|1394.74
#2021-05-24|1405.51
#2021-05-25|1411.50
#2021-05-26|1418.76
#2021-05-27|1431.12
#2021-05-28|1436.21
#2021-05-31|1438.11
#2021-06-01|1451.19
#2021-06-02|1455.75
#2021-06-03|1440.50
#2021-06-04|1454.78
#2021-06-07|1467.04
#2021-06-08|1481.49
#2021-06-09|1488.15
#2021-06-10|1482.86
#2021-06-11|1472.73
#2021-06-14|1483.38
#2021-06-15|1473.75
#2021-06-16|1468.98
#2021-06-17|1436.88
#2021-06-18|1418.29
#2021-06-21|1425.83
#2021-06-22|1436.29
#2021-06-23|1436.16
#2021-06-24|1434.35
#2021-06-25|1436.72
#2021-06-28|1418.06
#2021-06-29|1409.24
#2021-06-30|1397.78
#2021-07-01|1406.99
#2021-07-02|1421.73
#2021-07-05|1434.35
#2021-07-06|1440.98
#2021-07-07|1444.06
#2021-07-08|1438.77
#2021-07-09|1466.85
#2021-07-12|1491.01
#2021-07-13|1472.86
#2021-07-14|1456.45
#2021-07-15|1445.62
#2021-07-16|1456.35
#2021-07-19|1424.55
#2021-07-20|1428.32
#2021-07-21|1455.92
#2021-07-22|1460.69
#2021-07-23|1458.68
#2021-07-26|1462.52
#2021-07-27|1466.24
#2021-07-28|1474.19
#2021-07-29|1479.57
#2021-07-30|1478.58
#2021-08-02|1500.43
#2021-08-03|1493.02
#2021-08-04|1506.98
#2021-08-05|1521.48
#2021-08-06|1509.25
#2021-08-09|1498.22
#2021-08-10|1494.02
#2021-08-11|1506.29
#2021-08-12|1507.60
#2021-08-13|1528.45
#2021-08-16|1530.47
#2021-08-17|1508.58
#2021-08-18|1518.35
#2021-08-19|1498.77
#2021-08-20|1503.47
#2021-08-23|1500.35
#2021-08-24|1495.53
#2021-08-25|1485.94
#2021-08-26|1482.43
#2021-08-27|1508.61
#2021-08-30|1510.54
#2021-08-31|1504.93
#2021-09-01|1513.81
#2021-09-02|1507.27
#2021-09-03|1498.77
#2021-09-06|1489.27
#2021-09-07|1479.68
#2021-09-08|1444.82
#2021-09-09|1460.59
#2021-09-10|1447.32
#2021-09-13|1454.73
#2021-09-14|1455.57
#2021-09-15|1437.79
#2021-09-16|1440.74
#2021-09-17|1426.59
#2021-09-20|1402.01
#2021-09-21|1421.88
#2021-09-22|1426.47
#2021-09-23|1442.15
#2021-09-24|1418.60
#2021-09-27|1425.06
#2021-09-28|1377.73
#2021-09-29|1365.50
#2021-09-30|1356.06
#2021-10-01|1373.68
#2021-10-04|1365.61
#2021-10-05|1362.45
#2021-10-06|1340.54
#2021-10-07|1362.55
#2021-10-08|1359.55
#2021-10-11|1364.20
#2021-10-12|1373.29
#2021-10-13|1386.82
#2021-10-14|1403.12
#2021-10-15|1419.86
#2021-10-18|1416.61
#2021-10-19|1434.04
#2021-10-20|1426.25
#2021-10-21|1431.67
#2021-10-22|1441.67
#2021-10-25|1429.75
#2021-10-26|1433.77
#2021-10-27|1445.55
#2021-10-28|1455.35
#2021-10-29|1416.99
#2021-11-01|1413.91
#2021-11-02|1414.15
#2021-11-03|1423.02
#2021-11-04|1448.46
#2021-11-05|1448.73
#2021-11-08|1442.22
#2021-11-09|1448.81
#2021-11-10|1434.74
#2021-11-11|1426.50
#2021-11-12|1431.98
#2021-11-15|1436.98
#2021-11-16|1439.92
#2021-11-17|1426.70
#2021-11-18|1440.08
#2021-11-19|1442.25
#2021-11-22|1420.65
#2021-11-23|1397.65
#2021-11-24|1401.75
#2021-11-25|1419.53
#2021-11-26|1383.30
#2021-11-29|1380.64
#2021-11-30|1365.54
#2021-12-01|1385.08
#2021-12-02|1376.51
#2021-12-03|1362.11
#2021-12-06|1377.20
#2021-12-07|1386.46
#2021-12-08|1385.83
#2021-12-09|1380.63
#2021-12-10|1379.15
#2021-12-13|1364.71
#2021-12-14|1353.74
#2021-12-15|1357.88
#2021-12-16|1361.74
#2021-12-17|1367.87
#2021-12-20|1343.91
#2021-12-21|1353.12
#2021-12-22|1365.47
#2021-12-23|1373.08
#2021-12-24|1377.19
#2021-12-27|1384.49
#2021-12-28|1393.04
#2021-12-29|1402.47
#2021-12-30|1409.23
#2021-12-31|1413.04
#2022-01-03|1409.87
#2022-01-04|1415.42
#2022-01-05|1416.57
#2022-01-06|1399.42
#2022-01-07|1386.24
#2022-01-10|1366.99
#2022-01-11|1369.19
#2022-01-12|1389.23
#2022-01-13|1396.21
#2022-01-14|1384.67
#2022-01-17|1377.56
#2022-01-18|1358.35
#2022-01-19|1366.37
#2022-01-20|1374.72
#2022-01-21|1355.18
#2022-01-24|1315.61
#2022-01-25|1318.38
#2022-01-26|1346.92
#2022-01-27|1339.23
#2022-01-28|1332.06
#2022-01-31|1348.73
#2022-02-01|1354.02
#2022-02-02|1371.34
#2022-02-03|1368.99
#2022-02-04|1330.29
#2022-02-07|1324.23
#2022-02-08|1311.07
#2022-02-09|1337.72
#2022-02-10|1352.04
#2022-02-11|1332.90
#2022-02-14|1302.26
#2022-02-15|1321.82
#2022-02-16|1341.82
#2022-02-17|1330.54
#2022-02-18|1314.41
#2022-02-21|1293.79
#2022-02-22|1302.22
#2022-02-23|1293.78
#2022-02-24|1240.46
#2022-02-25|1305.19
#2022-02-28|1311.24
#2022-03-01|1273.14
#2022-03-02|1277.93
#2022-03-03|1255.73
#2022-03-04|1203.86
#2022-03-07|1175.00
#2022-03-08|1176.72
#2022-03-09|1247.96
#2022-03-10|1237.42
#2022-03-11|1252.64
#2022-03-14|1271.04
#2022-03-15|1257.60
#2022-03-16|1286.33
#2022-03-17|1310.71
#2022-03-18|1307.49
#2022-03-21|1288.24
#2022-03-22|1302.34
#2022-03-23|1264.78
#2022-03-24|1253.40
#2022-03-25|1270.16
#2022-03-28|1272.64
#2022-03-29|1309.50
#2022-03-30|1310.98
#2022-03-31|1295.06
#2022-04-01|1294.25
#2022-04-04|1294.31
#2022-04-05|1296.39
#2022-04-06|1267.64
#2022-04-07|1260.22
#2022-04-08|1263.55
#2022-04-11|1269.15
#2022-04-12|1247.15
#2022-04-13|1237.99
#2022-04-14|1243.65
#2022-04-15|1243.65
#2022-04-18|1243.02
#2022-04-19|1219.59
#2022-04-20|1231.78
#2022-04-21|1238.59
#2022-04-22|1208.56
#2022-04-25|1186.30
#2022-04-26|1174.68
#2022-04-27|1164.20
#2022-04-28|1162.94
#2022-04-29|1155.48
#2022-05-02|1135.08
#2022-05-03|1119.59
#2022-05-04|1097.53
#2022-05-05|1101.94
#2022-05-06|1071.35
#2022-05-09|1029.23
#2022-05-10|1037.97
#2022-05-11|1069.68
#2022-05-12|1044.38
#2022-05-13|1058.81
#2022-05-16|1070.88
#2022-05-17|1089.66
#2022-05-18|1088.51
#2022-05-19|1084.20
#2022-05-20|1092.23
#2022-05-23|1114.97
#2022-05-24|1101.30
#2022-05-25|1095.06
#2022-05-26|1103.36
#2022-05-27|1122.50
#2022-05-30|1130.73
#2022-05-31|1115.62
#2022-06-01|1090.13
#2022-06-02|1091.02
#2022-06-03|1092.41
#2022-06-06|1101.61
#2022-06-07|1096.74
#2022-06-08|1089.24
#2022-06-09|1054.25
#2022-06-10|1018.54
#2022-06-13| 966.29
#2022-06-14| 954.53
#2022-06-15| 963.24
#2022-06-16| 942.70
#2022-06-17| 958.27
#2022-06-20| 969.69
#2022-06-21| 968.72
#2022-06-22| 973.50
#2022-06-23| 950.71
#2022-06-24| 971.62
#2022-06-27| 983.52
#2022-06-28| 983.21
#2022-06-29| 948.94
#2022-06-30| 917.54
#2022-07-01| 910.49
#2022-07-04| 893.43
#2022-07-05| 883.82
#2022-07-06| 903.10
#2022-07-07| 917.17
#2022-07-08| 915.56
#2022-07-11| 900.74
#2022-07-12| 906.24
#2022-07-13| 910.37
#2022-07-14| 882.01
#2022-07-15| 909.63
#2022-07-18| 932.42
#2022-07-19| 949.75
#2022-07-20| 949.23
#2022-07-21| 950.84
#2022-07-22| 989.70
#2022-07-25| 977.21
#2022-07-26| 960.41
#2022-07-27| 952.49
#2022-07-28| 979.45
#2022-07-29|1001.58
#2022-08-01| 998.07
#2022-08-02| 982.66
#2022-08-03| 985.79
#2022-08-04| 982.30
#2022-08-05| 965.56
#2022-08-08| 986.83
#2022-08-09| 975.69
#2022-08-10|1020.57
#2022-08-11|1013.44
#2022-08-12|1017.39
#2022-08-15|1010.75
#2022-08-16| 999.82
#2022-08-17| 970.67
#2022-08-18| 974.31
#2022-08-19| 939.69
#2022-08-22| 921.40
#2022-08-23| 914.01
#2022-08-24| 912.42
#2022-08-25| 910.04
#2022-08-26| 892.83
#2022-08-29| 886.71
#2022-08-30| 882.64
#2022-08-31| 883.12
#2022-09-01| 846.45
#2022-09-02| 870.95
#2022-09-05| 851.92
#2022-09-06| 858.15
#2022-09-07| 856.85
#2022-09-08| 850.68
#2022-09-09| 870.32
#2022-09-12| 899.28
#2022-09-13| 857.80
#2022-09-14| 840.57
#2022-09-15| 831.61
#2022-09-16| 836.51
#2022-09-19| 825.34
#2022-09-20| 791.98
#2022-09-21| 790.01
#2022-09-22| 753.61
#2022-09-23| 720.03
#2022-09-26| 694.39
#2022-09-27| 665.95
#2022-09-28| 687.79
#2022-09-29| 681.27
#2022-09-30| 717.67
#2022-10-03| 727.03
#2022-10-04| 739.00
#2022-10-05| 702.16
#2022-10-06| 706.62
#2022-10-07| 686.71
#2022-10-10| 671.36
#2022-10-11| 670.53
#2022-10-12| 654.13
#2022-10-13| 658.75
#2022-10-14| 683.55
#2022-10-17| 714.73
#2022-10-18| 712.45
#2022-10-19| 690.04
#2022-10-20| 705.57
#2022-10-21| 689.94
#2022-10-24| 706.38
#2022-10-25| 746.97
#2022-10-26| 752.94
#2022-10-27| 766.63
#2022-10-28| 749.65
#2022-10-31| 749.31
#2022-11-01| 764.89
#2022-11-02| 756.46
#2022-11-03| 727.01
#2022-11-04| 752.14
#2022-11-07| 767.95
#2022-11-08| 777.24
#2022-11-09| 776.52
#2022-11-10| 834.59
#2022-11-11| 853.27
#2022-11-14| 843.03
#2022-11-15| 847.41
#2022-11-16| 829.23
#2022-11-17| 816.76
#2022-11-18| 831.68
#2022-11-21| 821.15
#2022-11-22| 821.42
#2022-11-23| 827.07
#2022-11-24| 849.59
#2022-11-25| 841.02
#2022-11-28| 829.47
#2022-11-29| 818.89
#2022-11-30| 802.95
#2022-12-01| 827.38
#2022-12-02| 836.20
#2022-12-05| 842.97
#2022-12-06| 835.76
#2022-12-07| 828.50
#2022-12-08| 830.87
#2022-12-09| 838.72
#2022-12-12| 826.95
#2022-12-13| 858.86
#2022-12-14| 869.30
#2022-12-15| 847.28
#2022-12-16| 807.84
#2022-12-19| 802.87
#2022-12-20| 791.42
#2022-12-21| 812.06
#2022-12-22| 804.50
#2022-12-23| 810.90
#2022-12-26| 810.90
#2022-12-27| 810.73
#2022-12-28| 810.99
#2022-12-29| 824.76
#2022-12-30| 814.92
#2023-01-02| 829.12
#2023-01-03| 836.34
#2023-01-04| 858.39
#2023-01-05| 839.37
#2023-01-06| 851.35
#2023-01-09| 876.69
#2023-01-10| 867.52
#2023-01-11| 894.87
#2023-01-12| 913.43
#2023-01-13| 914.43
#2023-01-16| 932.42
#2023-01-17| 928.52
#2023-01-18| 920.88
#2023-01-19| 900.77
#2023-01-20| 906.20
#2023-01-23| 921.10
#2023-01-24| 919.10
#2023-01-25| 918.82
#2023-01-26| 915.13
#2023-01-27| 924.50
#2023-01-30| 917.17
#2023-01-31| 905.29
#2023-02-01| 914.46
#2023-02-02| 973.75
#2023-02-03| 945.61
#2023-02-06| 916.93
#2023-02-07| 905.05
#2023-02-08| 914.95
#2023-02-09| 919.74
#2023-02-10| 903.80
#2023-02-13| 910.25
#2023-02-14| 910.72
#2023-02-15| 897.29
#2023-02-16| 892.53
#2023-02-17| 893.43
#2023-02-20| 894.35
#2023-02-21| 880.42
#2023-02-22| 867.47
#2023-02-23| 872.14
#2023-02-24| 852.70
#2023-02-27| 870.26
#2023-02-28| 872.51
#2023-03-01| 849.93
#2023-03-02| 848.96
#2023-03-03| 855.71
#2023-03-06| 874.60
#2023-03-07| 848.11
#2023-03-08| 836.99
#2023-03-09| 812.64
#2023-03-10| 810.31
#2023-03-13| 812.24
#2023-03-14| 826.39
#2023-03-15| 805.49
#2023-03-16| 798.90
#2023-03-17| 786.26
#2023-03-20| 799.67
#2023-03-21| 797.37
#2023-03-22| 771.18
#2023-03-23| 779.15
#2023-03-24| 751.30
#2023-03-27| 755.55
#2023-03-28| 739.84
#2023-03-29| 757.00
#2023-03-30| 789.10
#2023-03-31| 789.72
#2023-04-03| 790.58
#2023-04-04| 799.87
#2023-04-05| 779.46
#2023-04-06| 800.12
#2023-04-07| 800.12
#2023-04-10| 793.94
#2023-04-11| 804.49
#2023-04-12| 818.62
#2023-04-13| 822.07
#2023-04-14| 832.85
#2023-04-17| 831.27
#2023-04-18| 829.25
#2023-04-19| 820.87
#2023-04-20| 819.33
#2023-04-21| 821.10
#2023-04-24| 821.44
#2023-04-25| 810.16
#2023-04-26| 817.94
#2023-04-27| 822.31
#2023-04-28| 839.01
#2023-05-01| 834.82
#2023-05-02| 812.29
#2023-05-03| 817.36
#2023-05-04| 813.73
#2023-05-05| 821.74
#2023-05-08| 817.10
#2023-05-09| 792.11
#2023-05-10| 794.88
#2023-05-11| 791.56
#2023-05-12| 776.13
#2023-05-15| 790.39
#2023-05-16| 787.46
#2023-05-17| 777.03
#2023-05-18| 762.65
#2023-05-19| 768.65
#2023-05-22| 772.04
#2023-05-23| 783.68
#2023-05-24| 760.91
#2023-05-25| 747.56
#2023-05-26| 744.36
#2023-05-29| 743.25
#2023-05-30| 745.55
#2023-05-31| 740.97
#2023-06-01| 748.02
#2023-06-02| 776.10
#2023-06-05| 773.37
#2023-06-06| 777.43
#2023-06-07| 781.27
#2023-06-08| 779.91
#2023-06-09| 785.43
#2023-06-12| 776.10
#2023-06-13| 770.17
#2023-06-14| 779.85
#2023-06-15| 776.77
#2023-06-16| 781.95
#2023-06-19| 767.17
#2023-06-20| 759.26
#2023-06-21| 752.18
#2023-06-22| 743.56
#2023-06-23| 728.14
#2023-06-26| 729.61
#2023-06-27| 735.37
#2023-06-28| 744.73
#2023-06-29| 735.42
#2023-06-30| 748.15
#2023-07-03| 758.35
#2023-07-04| 778.57
#2023-07-05| 775.04
#2023-07-06| 744.91
#2023-07-07| 753.70
#2023-07-10| 750.15
#2023-07-11| 771.37
#2023-07-12| 803.72
#2023-07-13| 811.91
#2023-07-14| 810.46
#2023-07-17| 799.60
#2023-07-18| 810.68
#2023-07-19| 840.03
#2023-07-20| 833.39
#2023-07-21| 831.22
#2023-07-24| 825.97
#2023-07-25| 825.50
#2023-07-26| 832.69
#2023-07-27| 825.35
#2023-07-28| 820.43
#2023-07-31| 822.07
#2023-08-01| 808.68
#2023-08-02| 794.69
#2023-08-03| 797.46
#2023-08-04| 807.49
#2023-08-07| 801.20
#2023-08-08| 796.18
#2023-08-09| 805.80
#2023-08-10| 819.74
#2023-08-11| 800.27
#2023-08-14| 792.92
#2023-08-15| 788.43
#2023-08-16| 785.23
#2023-08-17| 774.40
#2023-08-18| 759.74
#2023-08-21| 745.81
#2023-08-22| 757.47
#2023-08-23| 772.27
#2023-08-24| 770.53
#2023-08-25| 763.41
#2023-08-28| 771.08
#2023-08-29| 783.05
#2023-08-30| 793.83
#2023-08-31| 800.95
#2023-09-01| 787.39
#2023-09-04| 785.43
#2023-09-05| 777.68
#2023-09-06| 782.71
#2023-09-07| 777.38
#2023-09-08| 777.33
#2023-09-11| 788.87
#2023-09-12| 777.73
#2023-09-13| 783.04
#2023-09-14| 799.07
#2023-09-15| 785.64
#2023-09-18| 767.92
#2023-09-19| 775.77
#2023-09-20| 793.61
#2023-09-21| 780.95
#2023-09-22| 775.43
#2023-09-25| 767.64
#2023-09-26| 752.24
#2023-09-27| 733.55
#2023-09-28| 733.14
#2023-09-29| 754.95
#2023-10-02| 742.81
#2023-10-03| 723.77
#2023-10-04| 724.40
#2023-10-05| 733.11
#2023-10-06| 739.52
#2023-10-09| 740.17
#2023-10-10| 757.24
#2023-10-11| 767.98
#2023-10-12| 755.09
#2023-10-13| 739.11
#2023-10-16| 745.02
#2023-10-17| 744.62
#2023-10-18| 726.19
#2023-10-19| 707.88
#2023-10-20| 709.23
#2023-10-23| 707.21
#2023-10-24| 712.00
#2023-10-25| 697.27
#2023-10-26| 697.74
#2023-10-27| 705.50
#2023-10-30| 709.63
#2023-10-31| 725.05
#2023-11-01| 728.81
#2023-11-02| 772.40
#2023-11-03| 803.71
#2023-11-06| 781.38
#2023-11-07| 780.98
#2023-11-08| 777.40
#2023-11-09| 791.35
#2023-11-10| 778.47
#2023-11-13| 777.94
#2023-11-14| 843.74
#2023-11-15| 835.48
#2023-11-16| 825.64
#2023-11-17| 839.46
#2023-11-20| 849.64
#2023-11-21| 829.75
#2023-11-22| 835.94
#2023-11-23| 839.93
#2023-11-24| 842.09
#2023-11-27| 849.76
#2023-11-28| 847.94
#2023-11-29| 859.91
#2023-11-30| 848.63
#2023-12-01| 863.33
#2023-12-04| 861.86
#2023-12-05| 875.40
#2023-12-06| 883.32
#2023-12-07| 879.20
#2023-12-08| 870.43
#2023-12-11| 875.21
#2023-12-12| 870.33
#2023-12-13| 874.66
#2023-12-14| 939.67
#2023-12-15| 925.09
#2023-12-18| 923.42
#2023-12-19| 934.91
#2023-12-20| 943.88
#2023-12-21| 937.89
#2023-12-22| 946.95
#2023-12-25| 946.95
#2023-12-26| 946.96
#2023-12-27| 962.47
#2023-12-28| 961.27
#2023-12-29| 949.50
#2024-01-01| 949.50
#2024-01-02| 931.88
#2024-01-03| 914.63
#2024-01-04| 921.96
#2024-01-05| 917.65
#2024-01-08| 921.97
#2024-01-09| 910.97
#2024-01-10| 918.44
#2024-01-11| 904.02
#2024-01-12| 919.25
#2024-01-15| 910.77
#2024-01-16| 896.27
#2024-01-17| 870.00
#2024-01-18| 870.06
#2024-01-19| 870.11
#2024-01-22| 880.81
#2024-01-23| 865.15
#2024-01-24| 886.95
#2024-01-25| 885.40
#2024-01-26| 892.70
#2024-01-29| 895.69
#2024-01-30| 896.81
#2024-01-31| 908.32
#2024-02-01| 888.63
#2024-02-02| 880.26
#2024-02-05| 865.48
#2024-02-06| 869.17
#2024-02-07| 865.03
#2024-02-08| 861.88
#2024-02-09| 852.65
#2024-02-12| 864.39
#2024-02-13| 840.34
#2024-02-14| 839.48
#2024-02-15| 858.76
#2024-02-16| 859.11
#2024-02-19| 860.20
#2024-02-20| 859.91
#2024-02-21| 852.37
#2024-02-22| 857.81
#2024-02-23| 856.61
#2024-02-26| 850.42
#2024-02-27| 851.05
#2024-02-28| 835.40
#2024-02-29| 836.38
#2024-03-01| 852.19
#2024-03-04| 846.17
#2024-03-05| 846.25
#2024-03-06| 851.15
#2024-03-07| 864.03
#2024-03-08| 884.11
#2024-03-11| 887.02
#2024-03-12| 875.83
#2024-03-13| 878.79
#2024-03-14| 868.51
#2024-03-15| 853.67
#2024-03-18| 857.52
#2024-03-19| 861.94
#2024-03-20| 867.79
#2024-03-21| 885.30
#2024-03-22| 887.49
#2024-03-25| 890.54
#2024-03-26| 891.64
#2024-03-27| 894.60
#2024-03-28| 898.66
#2024-03-29| 898.66
#2024-04-01| 893.23
#2024-04-02| 876.26
#2024-04-03| 877.00
#2024-04-04| 883.90
#2024-04-05| 869.15
#2024-04-08| 880.00
#2024-04-09| 875.40
#2024-04-10| 853.78
#2024-04-11| 850.84
#2024-04-12| 845.51
#2024-04-15| 845.04
#2024-04-16| 832.67
#2024-04-17| 830.39
#2024-04-18| 842.10
#2024-04-19| 846.09
#2024-04-22| 851.86
#2024-04-23| 864.99
#2024-04-24| 848.29
#2024-04-25| 843.00
#2024-04-26| 855.36
#2024-04-29| 867.83
#2024-04-30| 867.63
#2024-05-01| 867.53
#2024-05-02| 879.54
#2024-05-03| 895.26
#2024-05-06| 897.07
#2024-05-07| 910.23
#2024-05-08| 903.33
#2024-05-09| 903.13
#2024-05-10| 898.17
#2024-05-13| 901.15
#2024-05-14| 905.77
#2024-05-15| 938.03
#2024-05-16| 939.31
#2024-05-17| 931.89
#2024-05-20| 927.13
#2024-05-21| 922.97
#2024-05-22| 927.82
#2024-05-23| 908.66
#2024-05-24| 908.04
#2024-05-27| 912.07
#2024-05-28| 918.12
#2024-05-29| 896.68
#2024-05-30| 916.05
#2024-05-31| 921.21
#2024-06-03| 936.93
#2024-06-04| 939.60
#2024-06-05| 938.55
#2024-06-06| 934.24
#2024-06-07| 903.27
#2024-06-10| 898.56
#2024-06-11| 879.93
#2024-06-12| 912.09
#2024-06-13| 891.93
#2024-06-14| 878.97
#2024-06-17| 873.78
#2024-06-18| 884.12
#2024-06-19| 874.36
#2024-06-20| 885.83
#2024-06-21| 875.72
#2024-06-24| 888.55
#2024-06-25| 877.39
#2024-06-26| 865.89
#2024-06-27| 873.32
#2024-06-28| 877.35
#2024-07-01| 878.26
#2024-07-02| 878.97
#2024-07-03| 900.33
#2024-07-04| 901.50
#2024-07-05| 911.59
#2024-07-08| 905.72
#2024-07-09| 904.85
#2024-07-10| 923.43
#2024-07-11| 945.69
#2024-07-12| 948.98
#2024-07-15| 943.57
#2024-07-16| 937.28
#2024-07-17| 937.78
#2024-07-18| 937.07
#2024-07-19| 924.94
#2024-07-22| 927.41
#2024-07-23| 917.50
#2024-07-24| 912.71
#2024-07-25| 909.19
#2024-07-26| 910.40
#2024-07-29| 915.10
#2024-07-30| 919.21
#2024-07-31| 920.11
#2024-08-01| 924.76
#2024-08-02| 935.52
#2024-08-05| 910.08
#2024-08-06| 904.14
#2024-08-07| 919.71
#2024-08-08| 910.96
#2024-08-09| 927.76
#2024-08-12| 921.57
#2024-08-13| 929.46
#2024-08-14| 942.42
#2024-08-15| 938.19
#2024-08-16| 935.19
#2024-08-19| 951.50
#2024-08-20| 954.51
#2024-08-21| 956.76
#2024-08-22| 963.54
#2024-08-23| 981.71
#2024-08-26| 991.65
#2024-08-27| 984.25
#2024-08-28| 981.97
#2024-08-29| 959.12
#2024-08-30| 971.85
#2024-09-02| 984.73
#2024-09-03| 969.87
#2024-09-04| 983.45
#2024-09-05| 994.74
#2024-09-06|1003.69
#2024-09-09| 994.08
#2024-09-10|1009.96
#2024-09-11|1000.84
#2024-09-12|1009.66
#2024-09-13|1027.87
#2024-09-16|1026.81
#2024-09-17|1017.68
#2024-09-18|1011.34
#2024-09-19|1019.09
#2024-09-20|1013.81
#2024-09-23|1024.72
#2024-09-24|1020.04
#2024-09-25|1018.31
#2024-09-26|1028.94
#2024-09-27|1037.54
#2024-09-30|1026.68
#2024-10-01|1029.71
#2024-10-02|1018.00
#2024-10-03|1002.91
#2024-10-04| 997.65
#2024-10-07| 984.07
#2024-10-08| 981.37
#2024-10-09| 984.77
#2024-10-10| 973.26
#2024-10-11| 988.36
#2024-10-14| 983.34
#2024-10-15| 989.06
#2024-10-16| 993.55
#2024-10-17| 983.11
#2024-10-18| 978.69
#2024-10-21| 958.28
#2024-10-22| 946.53
#2024-10-23| 943.53
#2024-10-24| 945.96
#2024-10-25| 945.65
#2024-10-28| 951.22
#2024-10-29| 941.21
#2024-10-30| 937.85
#2024-10-31| 916.77
#2024-11-01| 919.83
#2024-11-04| 917.84
#2024-11-05| 915.96
#2024-11-06| 886.61
#2024-11-07| 904.03
#2024-11-08| 910.15
#2024-11-11| 903.59
#2024-11-12| 885.57
#2024-11-13| 872.10
#2024-11-14| 882.64
#2024-11-15| 879.08
#2024-11-18| 867.62
#2024-11-19| 874.05
#2024-11-20| 862.82
#2024-11-21| 860.05
#2024-11-22| 876.76
#2024-11-25| 886.77
#2024-11-26| 879.58
#2024-11-27| 903.33
#2024-11-28| 902.59
#2024-11-29| 904.36
#2024-12-02| 888.63
#2024-12-03| 891.41
#2024-12-04| 902.53
#2024-12-05| 895.12
#2024-12-06| 900.85
#2024-12-09| 887.41
#2024-12-10| 881.56
#2024-12-11| 879.94
#2024-12-12| 878.28
#2024-12-13| 868.67
#2024-12-16| 859.15
#2024-12-17| 856.87
#2024-12-18| 856.91
#2024-12-19| 829.57
#2024-12-20| 841.98
#2024-12-23| 839.93
#2024-12-24| 843.10
#2024-12-25| 843.10
#2024-12-26| 843.70
#2024-12-27| 848.52
#2024-12-30| 843.10
#2024-12-31| 845.53
#2025-01-01| 845.53
#2025-01-02| 841.33
#2025-01-03| 839.05
#2025-01-06| 842.84
#2025-01-07| 833.39
#2025-01-08| 813.83
#2025-01-09| 815.71
#2025-01-10| 802.50
#2025-01-13| 788.80
#2025-01-14| 801.28
#2025-01-15| 829.64
#2025-01-16| 830.95
#2025-01-17| 838.15
#2025-01-20| 839.62
#2025-01-21| 840.78
#2025-01-22| 834.31
#2025-01-23| 841.65
#2025-01-24| 844.72
#2025-01-27| 854.62
#2025-01-28| 859.26
#2025-01-29| 853.52
#2025-01-30| 870.56
#2025-01-31| 870.81
#2025-02-03| 857.00
#2025-02-04| 861.62
#2025-02-05| 883.00
#2025-02-06| 879.59
#2025-02-07| 868.99
#2025-02-10| 876.47
#2025-02-11| 871.99
#2025-02-12| 867.22
#2025-02-13| 882.79
#2025-02-14| 888.16
#2025-02-17| 880.26
#2025-02-18| 877.58
#2025-02-19| 863.92
#2025-02-20| 870.02
#2025-02-21| 871.05
#2025-02-24| 876.68
#2025-02-25| 881.46
#2025-02-26| 881.71
#2025-02-27| 874.17
#2025-02-28| 871.82
#2025-03-03| 870.90
#2025-03-04| 871.73
#2025-03-05| 863.61
#2025-03-06| 845.08
#2025-03-07| 859.03
#2025-03-10| 857.27
#2025-03-11| 858.21
#2025-03-12| 861.92
#2025-03-13| 852.90
#2025-03-14| 863.87
#2025-03-17| 875.24
#2025-03-18| 869.90
#2025-03-19| 863.42
#2025-03-20| 868.68
#2025-03-21| 865.03
#2025-03-24| 853.02
#2025-03-25| 857.63
#2025-03-26| 858.25
#2025-03-27| 859.17
#2025-03-28| 873.44
#2025-03-31| 866.05
#2025-04-01| 874.51
#2025-04-02| 871.02
#2025-04-03| 889.70
#2025-04-04| 862.48
#2025-04-07| 818.85
#2025-04-08| 832.72
#2025-04-09| 808.87
#2025-04-10| 851.03
#2025-04-11| 879.51
#2025-04-14| 900.47
#2025-04-15| 924.08
#2025-04-16| 931.38
#2025-04-17| 938.47
#2025-04-18| 938.47
#2025-04-21| 950.09
#2025-04-22| 956.02
#2025-04-23| 940.31
#2025-04-24| 946.87
#2025-04-25| 944.26
#2025-04-28| 946.37
#2025-04-29| 948.55
#2025-04-30| 960.13
#2025-05-01| 956.36
#2025-05-02| 967.26
#2025-05-05| 971.50
#2025-05-06| 971.63
#2025-05-07| 973.27
#2025-05-08| 954.21
#2025-05-09| 957.87
#2025-05-12| 936.46
#2025-05-13| 930.98
#2025-05-14| 934.57
#2025-05-15| 944.67
#2025-05-16| 953.87
#2025-05-19| 962.89
#2025-05-20| 969.14
#2025-05-21| 969.93
#2025-05-22| 953.34
#2025-05-23| 962.40
#2025-05-26| 972.88
#2025-05-27| 973.15
#2025-05-28| 975.66
#2025-05-29| 982.97
#2025-05-30| 985.06
#2025-06-02| 988.73
#2025-06-03| 981.93
#2025-06-04| 984.31
#2025-06-05| 983.97
#2025-06-06| 980.25
#2025-06-09| 990.14
#2025-06-10| 998.33
#2025-06-11| 996.47
#2025-06-12| 994.01
#2025-06-13| 980.82
#2025-06-16| 994.24
#2025-06-17| 994.30
#2025-06-18|1001.19
#2025-06-19| 991.15
#2025-06-20| 998.63
#2025-06-23|1003.50
#2025-06-24|1012.80
#2025-06-25|1004.56
#2025-06-26|1016.99
#2025-06-27|1021.16
#2025-06-30|1020.89
#2025-07-01|1031.17
#2025-07-02|1003.50
#2025-07-03|1008.11
#2025-07-04|1003.64
#2025-07-07| 996.74
#2025-07-08| 982.30
#2025-07-09| 989.80
#2025-07-10| 984.48
#2025-07-11| 979.84
#2025-07-14| 981.14
#2025-07-15| 972.82
#2025-07-16| 964.89
#2025-07-17| 966.48
#2025-07-18| 977.16
#2025-07-21| 994.44
#2025-07-22| 999.25
#2025-07-23| 991.76
#2025-07-24| 993.51
#2025-07-25| 982.18
#2025-07-28| 978.30
#2025-07-29| 963.27
#2025-07-30| 961.35
#2025-07-31| 958.38
#2025-08-01| 957.25
#2025-08-04| 971.09
#2025-08-05| 973.63
#2025-08-06| 988.72
#2025-08-07| 989.06
#2025-08-08| 992.69
#2025-08-11| 986.00
#2025-08-12| 981.47
#2025-08-13| 987.79
#2025-08-14| 986.99
#2025-08-15| 985.16
#2025-08-18| 978.69
#2025-08-19| 978.51
#2025-08-20| 986.23
#2025-08-21| 978.86
#2025-08-22| 997.57
#2025-08-25| 989.07
#2025-08-26| 980.59
#2025-08-27| 975.29
#2025-08-28| 970.90
#2025-08-29| 967.23
#2025-09-01| 968.00
#2025-09-02| 930.36
#2025-09-03| 938.42
#2025-09-04| 938.75
#2025-09-05| 961.60
#2025-09-08| 962.63
#2025-09-09| 961.48
#2025-09-10| 957.72
#2025-09-11| 959.36
#2025-09-12| 960.28
#2025-09-15| 969.92
#2025-09-16| 964.01
#2025-09-17| 968.90
#2025-09-18| 962.41
#2025-09-19| 958.48
#2025-09-22| 953.25
#2025-09-23| 960.19
#2025-09-24| 955.57
#2025-09-25| 938.39
#2025-09-26| 947.03
#2025-09-29| 957.15
#2025-09-30| 966.47
#2025-10-01| 967.81
#2025-10-02| 959.20
#2025-10-03| 966.46
#2025-10-06| 960.90
#2025-10-07| 953.02
#2025-10-08| 944.44
#2025-10-09| 941.09
#2025-10-10| 943.82
#2025-10-13| 958.83
#2025-10-14| 967.19
#2025-10-15| 972.14
#2025-10-16| 984.84
#2025-10-17| 975.17
#2025-10-20| 979.66
#2025-10-21| 987.51
#2025-10-22| 998.81
#2025-10-23| 998.27
#2025-10-24| 995.62
#2025-10-27| 991.14
#2025-10-28| 983.37
#2025-10-29| 978.54
#2025-10-30| 966.22
#2025-10-31| 955.97
#2025-11-03| 949.90
#2025-11-04| 950.11
#2025-11-05| 946.87
#2025-11-06| 954.95
#2025-11-07| 955.35
#2025-11-10| 951.39
#2025-11-11| 963.69
#2025-11-12| 964.47
#2025-11-13| 969.47
#2025-11-14| 951.84
#2025-11-17| 951.31
#2025-11-18| 943.61
#2025-11-19| 937.62
#2025-11-20| 930.74
#2025-11-21| 931.40
#2025-11-24| 934.04
#2025-11-25| 939.69
#2025-11-26| 952.21
#2025-11-27| 959.02
#2025-11-28| 960.39
#2025-12-01| 952.12
#2025-12-02| 949.81
#2025-12-03| 950.08
#2025-12-04| 951.84
#2025-12-05| 946.60
#2025-12-08| 928.37
#2025-12-09| 924.82
#2025-12-10| 924.64
#2025-12-11| 933.76
#2025-12-12| 932.33
#2025-12-15| 933.02
#2025-12-16| 937.21
#2025-12-17| 941.97
#2025-12-18| 948.42
#2025-12-19| 944.12
#2025-12-22| 951.52
#2025-12-23| 953.16
#2025-12-24| 954.98
#2025-12-25| 954.98
#2025-12-26| 955.09
#2025-12-29| 963.45
#2025-12-30| 968.06
#2025-12-31| 966.49
#2026-01-01| 966.49
#2026-01-02| 958.86
#2026-01-05| 960.08
#2026-01-06| 961.15
#2026-01-07| 989.10
#2026-01-08| 988.49
#2026-01-09| 985.08
#2026-01-12| 985.15
#2026-01-13| 975.83
#2026-01-14| 973.41
#2026-01-15| 985.41
#2026-01-16| 984.83
#2026-01-19| 980.31
#2026-01-20| 968.93
#2026-01-21| 963.42
#2026-01-22| 977.32
#2026-01-23| 980.84
#2026-01-26| 997.00
#2026-01-27|1000.64
#2026-01-28|1013.81
#2026-01-29|1016.96
#2026-01-30|1010.22
#2026-02-02| 998.89
#2026-02-03|1001.94
#2026-02-04|1009.96
#2026-02-05|1002.00
#2026-02-06|1009.30
#2026-02-09|1015.60
#2026-02-10|1026.11
#2026-02-11|1026.80
#2026-02-12|1030.11
#2026-02-13|1025.37
#2026-02-16|1024.99
#2026-02-17|1039.28
#2026-02-18|1030.49
#2026-02-19|1030.37
#2026-02-20|1042.91
#2026-02-23|1042.56
#2026-02-24|1042.99
#2026-02-25|1049.09
#2026-02-26|1058.70
#2026-02-27|1069.70
#2026-03-02|1039.24
#2026-03-03| 998.49
#2026-03-04|1011.09
#2026-03-05| 995.93
#2026-03-06| 990.53
#2026-03-09| 964.14
#2026-03-10| 985.92
#2026-03-11| 959.34
#2026-03-12| 948.50
#2026-03-13| 935.26
#2026-03-16| 952.55
#2026-03-17| 962.45
#2026-03-18| 957.56
#2026-03-19| 922.05
#2026-03-20| 903.90
#2026-03-23| 895.87
#2026-03-24| 894.07
#2026-03-25| 901.49
#2026-03-26| 889.01
#2026-03-27| 877.39
#2026-03-30| 889.29
#2026-03-31| 894.16
#2026-04-01| 928.72
#2026-04-02| 925.21
#2026-04-03| 925.21
#2026-04-06| 925.05
#2026-04-07| 915.71
#2026-04-08| 962.34
#2026-04-09| 958.93