Table Data - Nasdaq Developed Markets: Europe Real Estate Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 552.96 |
| 2001-04-02 | 548.61 |
| 2001-04-03 | 552.59 |
| 2001-04-04 | 552.33 |
| 2001-04-05 | 558.49 |
| 2001-04-06 | 564.99 |
| 2001-04-09 | 577.15 |
| 2001-04-10 | 566.71 |
| 2001-04-11 | 563.76 |
| 2001-04-12 | 570.08 |
| 2001-04-13 | . |
| 2001-04-16 | 566.74 |
| 2001-04-17 | 564.06 |
| 2001-04-18 | 560.77 |
| 2001-04-19 | 566.62 |
| 2001-04-20 | 568.08 |
| 2001-04-23 | 567.14 |
| 2001-04-24 | 565.21 |
| 2001-04-25 | 565.57 |
| 2001-04-26 | 561.87 |
| 2001-04-27 | 553.74 |
| 2001-04-30 | 550.42 |
| 2001-05-01 | 547.69 |
| 2001-05-02 | 549.75 |
| 2001-05-03 | 552.50 |
| 2001-05-04 | 556.66 |
| 2001-05-07 | 556.62 |
| 2001-05-08 | 555.04 |
| 2001-05-09 | 556.19 |
| 2001-05-10 | 553.52 |
| 2001-05-11 | 553.91 |
| 2001-05-14 | 551.11 |
| 2001-05-15 | 553.93 |
| 2001-05-16 | 561.60 |
| 2001-05-17 | 559.72 |
| 2001-05-18 | 556.34 |
| 2001-05-21 | 563.02 |
| 2001-05-22 | 557.51 |
| 2001-05-23 | 557.26 |
| 2001-05-24 | 553.09 |
| 2001-05-25 | 556.28 |
| 2001-05-28 | . |
| 2001-05-29 | 552.41 |
| 2001-05-30 | 553.21 |
| 2001-05-31 | 553.01 |
| 2001-06-01 | 553.12 |
| 2001-06-04 | 556.68 |
| 2001-06-05 | 554.86 |
| 2001-06-06 | 549.16 |
| 2001-06-07 | 550.75 |
| 2001-06-08 | 545.60 |
| 2001-06-11 | 540.26 |
| 2001-06-12 | 543.01 |
| 2001-06-13 | 543.58 |
| 2001-06-14 | 547.66 |
| 2001-06-15 | 543.90 |
| 2001-06-18 | 545.32 |
| 2001-06-19 | 544.08 |
| 2001-06-20 | 538.87 |
| 2001-06-21 | 539.56 |
| 2001-06-22 | 536.56 |
| 2001-06-25 | 542.39 |
| 2001-06-26 | 537.82 |
| 2001-06-27 | 536.57 |
| 2001-06-28 | 532.98 |
| 2001-06-29 | 535.58 |
| 2001-07-02 | 538.46 |
| 2001-07-03 | 535.68 |
| 2001-07-04 | . |
| 2001-07-05 | 533.75 |
| 2001-07-06 | 530.53 |
| 2001-07-09 | 531.62 |
| 2001-07-10 | 537.04 |
| 2001-07-11 | 538.53 |
| 2001-07-12 | 538.13 |
| 2001-07-13 | 538.82 |
| 2001-07-16 | 537.94 |
| 2001-07-17 | 536.84 |
| 2001-07-18 | 542.23 |
| 2001-07-19 | 543.96 |
| 2001-07-20 | 547.15 |
| 2001-07-23 | 547.79 |
| 2001-07-24 | 550.49 |
| 2001-07-25 | 547.26 |
| 2001-07-26 | 542.20 |
| 2001-07-27 | 542.37 |
| 2001-07-30 | 546.75 |
| 2001-07-31 | 545.27 |
| 2001-08-01 | 549.99 |
| 2001-08-02 | 553.21 |
| 2001-08-03 | 552.52 |
| 2001-08-06 | 550.16 |
| 2001-08-07 | 550.82 |
| 2001-08-08 | 543.26 |
| 2001-08-09 | 545.73 |
| 2001-08-10 | 548.67 |
| 2001-08-13 | 547.07 |
| 2001-08-14 | 545.75 |
| 2001-08-15 | 553.07 |
| 2001-08-16 | 554.49 |
| 2001-08-17 | 554.70 |
| 2001-08-20 | 555.12 |
| 2001-08-21 | 554.89 |
| 2001-08-22 | 563.67 |
| 2001-08-23 | 562.57 |
| 2001-08-24 | 565.85 |
| 2001-08-27 | 564.65 |
| 2001-08-28 | 568.21 |
| 2001-08-29 | 566.83 |
| 2001-08-30 | 564.45 |
| 2001-08-31 | 563.78 |
| 2001-09-03 | . |
| 2001-09-04 | 556.67 |
| 2001-09-05 | 553.52 |
| 2001-09-06 | 552.75 |
| 2001-09-07 | 548.65 |
| 2001-09-10 | 544.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 522.99 |
| 2001-09-18 | 513.68 |
| 2001-09-19 | 517.93 |
| 2001-09-20 | 502.40 |
| 2001-09-21 | 486.12 |
| 2001-09-24 | 495.14 |
| 2001-09-25 | 505.53 |
| 2001-09-26 | 510.77 |
| 2001-09-27 | 512.41 |
| 2001-09-28 | 513.99 |
| 2001-10-01 | 516.00 |
| 2001-10-02 | 518.02 |
| 2001-10-03 | 525.36 |
| 2001-10-04 | 533.43 |
| 2001-10-05 | 538.91 |
| 2001-10-08 | 531.68 |
| 2001-10-09 | 529.81 |
| 2001-10-10 | 526.44 |
| 2001-10-11 | 524.93 |
| 2001-10-12 | 532.25 |
| 2001-10-15 | 529.50 |
| 2001-10-16 | 528.87 |
| 2001-10-17 | 528.45 |
| 2001-10-18 | 518.39 |
| 2001-10-19 | 516.42 |
| 2001-10-22 | 513.91 |
| 2001-10-23 | 517.48 |
| 2001-10-24 | 522.22 |
| 2001-10-25 | 520.67 |
| 2001-10-26 | 523.55 |
| 2001-10-29 | 522.30 |
| 2001-10-30 | 521.07 |
| 2001-10-31 | 522.20 |
| 2001-11-01 | 531.86 |
| 2001-11-02 | 533.52 |
| 2001-11-05 | 540.89 |
| 2001-11-06 | 544.76 |
| 2001-11-07 | 553.22 |
| 2001-11-08 | 544.36 |
| 2001-11-09 | 540.68 |
| 2001-11-12 | 537.03 |
| 2001-11-13 | 537.31 |
| 2001-11-14 | 532.17 |
| 2001-11-15 | 522.00 |
| 2001-11-16 | 516.26 |
| 2001-11-19 | 515.41 |
| 2001-11-20 | 508.52 |
| 2001-11-21 | 505.47 |
| 2001-11-22 | . |
| 2001-11-23 | 501.45 |
| 2001-11-26 | 502.38 |
| 2001-11-27 | 502.31 |
| 2001-11-28 | 499.97 |
| 2001-11-29 | 504.51 |
| 2001-11-30 | 508.59 |
| 2001-12-03 | 505.04 |
| 2001-12-04 | 501.76 |
| 2001-12-05 | 499.18 |
| 2001-12-06 | 506.08 |
| 2001-12-07 | 500.96 |
| 2001-12-10 | 500.90 |
| 2001-12-11 | 497.21 |
| 2001-12-12 | 501.31 |
| 2001-12-13 | 495.38 |
| 2001-12-14 | 500.93 |
| 2001-12-17 | 499.97 |
| 2001-12-18 | 500.63 |
| 2001-12-19 | 498.21 |
| 2001-12-20 | 496.65 |
| 2001-12-21 | 496.72 |
| 2001-12-24 | 499.67 |
| 2001-12-25 | . |
| 2001-12-26 | 501.90 |
| 2001-12-27 | 506.00 |
| 2001-12-28 | 504.81 |
| 2001-12-31 | 511.30 |
| 2002-01-01 | . |
| 2002-01-02 | 512.61 |
| 2002-01-03 | 511.38 |
| 2002-01-04 | 513.70 |
| 2002-01-07 | 508.09 |
| 2002-01-08 | 504.12 |
| 2002-01-09 | 505.03 |
| 2002-01-10 | 503.91 |
| 2002-01-11 | 505.05 |
| 2002-01-14 | 513.67 |
| 2002-01-15 | 512.93 |
| 2002-01-16 | 515.41 |
| 2002-01-17 | 518.43 |
| 2002-01-18 | 525.39 |
| 2002-01-21 | . |
| 2002-01-22 | 537.71 |
| 2002-01-23 | 538.93 |
| 2002-01-24 | 532.22 |
| 2002-01-25 | 523.75 |
| 2002-01-28 | 527.34 |
| 2002-01-29 | 528.61 |
| 2002-01-30 | 526.68 |
| 2002-01-31 | 526.35 |
| 2002-02-01 | 526.26 |
| 2002-02-04 | 531.05 |
| 2002-02-05 | 530.32 |
| 2002-02-06 | 533.19 |
| 2002-02-07 | 537.39 |
| 2002-02-08 | 544.86 |
| 2002-02-11 | 551.09 |
| 2002-02-12 | 563.10 |
| 2002-02-13 | 566.82 |
| 2002-02-14 | 567.35 |
| 2002-02-15 | 566.52 |
| 2002-02-18 | . |
| 2002-02-19 | 559.69 |
| 2002-02-20 | 558.41 |
| 2002-02-21 | 558.77 |
| 2002-02-22 | 558.31 |
| 2002-02-25 | 559.85 |
| 2002-02-26 | 557.85 |
| 2002-02-27 | 557.16 |
| 2002-02-28 | 555.09 |
| 2002-03-01 | 554.02 |
| 2002-03-04 | 565.67 |
| 2002-03-05 | 566.43 |
| 2002-03-06 | 566.44 |
| 2002-03-07 | 572.44 |
| 2002-03-08 | 568.29 |
| 2002-03-11 | 569.52 |
| 2002-03-12 | 567.65 |
| 2002-03-13 | 565.10 |
| 2002-03-14 | 567.70 |
| 2002-03-15 | 570.89 |
| 2002-03-18 | 573.08 |
| 2002-03-19 | 573.11 |
| 2002-03-20 | 570.97 |
| 2002-03-21 | 568.83 |
| 2002-03-22 | 567.31 |
| 2002-03-25 | 562.34 |
| 2002-03-26 | 565.26 |
| 2002-03-27 | 564.14 |
| 2002-03-28 | 568.22 |
| 2002-03-29 | . |
| 2002-04-01 | 573.68 |
| 2002-04-02 | 577.78 |
| 2002-04-03 | 576.50 |
| 2002-04-04 | 578.59 |
| 2002-04-05 | 581.21 |
| 2002-04-08 | 577.36 |
| 2002-04-09 | 581.07 |
| 2002-04-10 | 585.73 |
| 2002-04-11 | 593.89 |
| 2002-04-12 | 598.72 |
| 2002-04-15 | 602.34 |
| 2002-04-16 | 601.17 |
| 2002-04-17 | 605.33 |
| 2002-04-18 | 606.32 |
| 2002-04-19 | 609.94 |
| 2002-04-22 | 613.81 |
| 2002-04-23 | 616.61 |
| 2002-04-24 | 616.53 |
| 2002-04-25 | 615.55 |
| 2002-04-26 | 616.20 |
| 2002-04-29 | 618.41 |
| 2002-04-30 | 618.85 |
| 2002-05-01 | 625.78 |
| 2002-05-02 | 630.45 |
| 2002-05-03 | 641.84 |
| 2002-05-06 | 642.25 |
| 2002-05-07 | 636.60 |
| 2002-05-08 | 642.52 |
| 2002-05-09 | 641.60 |
| 2002-05-10 | 641.70 |
| 2002-05-13 | 640.03 |
| 2002-05-14 | 631.84 |
| 2002-05-15 | 641.34 |
| 2002-05-16 | 652.06 |
| 2002-05-17 | 656.86 |
| 2002-05-20 | 655.65 |
| 2002-05-21 | 650.39 |
| 2002-05-22 | 655.95 |
| 2002-05-23 | 654.25 |
| 2002-05-24 | 660.35 |
| 2002-05-27 | . |
| 2002-05-28 | 660.74 |
| 2002-05-29 | 659.00 |
| 2002-05-30 | 659.24 |
| 2002-05-31 | 656.05 |
| 2002-06-03 | 655.11 |
| 2002-06-04 | 655.26 |
| 2002-06-05 | 650.83 |
| 2002-06-06 | 644.58 |
| 2002-06-07 | 643.32 |
| 2002-06-10 | 643.85 |
| 2002-06-11 | 646.63 |
| 2002-06-12 | 643.76 |
| 2002-06-13 | 640.08 |
| 2002-06-14 | 623.27 |
| 2002-06-17 | 633.94 |
| 2002-06-18 | 629.59 |
| 2002-06-19 | 626.32 |
| 2002-06-20 | 619.66 |
| 2002-06-21 | 619.39 |
| 2002-06-24 | 613.30 |
| 2002-06-25 | 612.81 |
| 2002-06-26 | 612.20 |
| 2002-06-27 | 606.53 |
| 2002-06-28 | 614.35 |
| 2002-07-01 | 620.97 |
| 2002-07-02 | 628.92 |
| 2002-07-03 | 624.83 |
| 2002-07-04 | . |
| 2002-07-05 | 639.92 |
| 2002-07-08 | 646.49 |
| 2002-07-09 | 635.62 |
| 2002-07-10 | 626.36 |
| 2002-07-11 | 615.76 |
| 2002-07-12 | 608.98 |
| 2002-07-15 | 601.08 |
| 2002-07-16 | 594.08 |
| 2002-07-17 | 606.96 |
| 2002-07-18 | 620.92 |
| 2002-07-19 | 621.30 |
| 2002-07-22 | 612.46 |
| 2002-07-23 | 603.34 |
| 2002-07-24 | 589.15 |
| 2002-07-25 | 591.08 |
| 2002-07-26 | 586.75 |
| 2002-07-29 | 588.93 |
| 2002-07-30 | 598.52 |
| 2002-07-31 | 604.45 |
| 2002-08-01 | 583.53 |
| 2002-08-02 | 589.33 |
| 2002-08-05 | 580.08 |
| 2002-08-06 | 574.37 |
| 2002-08-07 | 572.86 |
| 2002-08-08 | 582.77 |
| 2002-08-09 | 583.10 |
| 2002-08-12 | 588.05 |
| 2002-08-13 | 589.71 |
| 2002-08-14 | 598.81 |
| 2002-08-15 | 596.82 |
| 2002-08-16 | 590.82 |
| 2002-08-19 | 591.08 |
| 2002-08-20 | 587.61 |
| 2002-08-21 | 595.12 |
| 2002-08-22 | 591.95 |
| 2002-08-23 | 587.53 |
| 2002-08-26 | 586.86 |
| 2002-08-27 | 590.90 |
| 2002-08-28 | 574.18 |
| 2002-08-29 | 574.09 |
| 2002-08-30 | 573.39 |
| 2002-09-02 | . |
| 2002-09-03 | 576.23 |
| 2002-09-04 | 577.96 |
| 2002-09-05 | 573.11 |
| 2002-09-06 | 569.50 |
| 2002-09-09 | 568.54 |
| 2002-09-10 | 569.86 |
| 2002-09-11 | 567.50 |
| 2002-09-12 | 562.08 |
| 2002-09-13 | 559.31 |
| 2002-09-16 | 554.70 |
| 2002-09-17 | 541.95 |
| 2002-09-18 | 530.38 |
| 2002-09-19 | 529.53 |
| 2002-09-20 | 542.08 |
| 2002-09-23 | 535.14 |
| 2002-09-24 | 529.23 |
| 2002-09-25 | 530.49 |
| 2002-09-26 | 538.14 |
| 2002-09-27 | 541.23 |
| 2002-09-30 | 537.61 |
| 2002-10-01 | 535.84 |
| 2002-10-02 | 548.40 |
| 2002-10-03 | 546.77 |
| 2002-10-04 | 540.89 |
| 2002-10-07 | 542.32 |
| 2002-10-08 | 538.83 |
| 2002-10-09 | 541.67 |
| 2002-10-10 | 544.96 |
| 2002-10-11 | 556.38 |
| 2002-10-14 | 556.01 |
| 2002-10-15 | 560.29 |
| 2002-10-16 | 555.39 |
| 2002-10-17 | 559.15 |
| 2002-10-18 | 551.90 |
| 2002-10-21 | 555.04 |
| 2002-10-22 | 553.23 |
| 2002-10-23 | 556.47 |
| 2002-10-24 | 561.43 |
| 2002-10-25 | 563.09 |
| 2002-10-28 | 565.59 |
| 2002-10-29 | 556.49 |
| 2002-10-30 | 557.81 |
| 2002-10-31 | 561.90 |
| 2002-11-01 | 557.19 |
| 2002-11-04 | 556.77 |
| 2002-11-05 | 555.41 |
| 2002-11-06 | 550.28 |
| 2002-11-07 | 559.79 |
| 2002-11-08 | 562.72 |
| 2002-11-11 | 562.50 |
| 2002-11-12 | 560.86 |
| 2002-11-13 | 553.27 |
| 2002-11-14 | 550.56 |
| 2002-11-15 | 544.30 |
| 2002-11-18 | 546.06 |
| 2002-11-19 | 545.77 |
| 2002-11-20 | 546.01 |
| 2002-11-21 | 567.36 |
| 2002-11-22 | 572.39 |
| 2002-11-25 | 563.98 |
| 2002-11-26 | 554.03 |
| 2002-11-27 | 553.67 |
| 2002-11-28 | . |
| 2002-11-29 | 572.12 |
| 2002-12-02 | 568.92 |
| 2002-12-03 | 574.20 |
| 2002-12-04 | 572.12 |
| 2002-12-05 | 574.65 |
| 2002-12-06 | 577.25 |
| 2002-12-09 | 580.11 |
| 2002-12-10 | 581.50 |
| 2002-12-11 | 579.65 |
| 2002-12-12 | 581.16 |
| 2002-12-13 | 583.44 |
| 2002-12-16 | 584.92 |
| 2002-12-17 | 585.53 |
| 2002-12-18 | 583.17 |
| 2002-12-19 | 583.01 |
| 2002-12-20 | 580.94 |
| 2002-12-23 | 582.04 |
| 2002-12-24 | 586.21 |
| 2002-12-25 | . |
| 2002-12-26 | 586.70 |
| 2002-12-27 | 581.99 |
| 2002-12-30 | 591.95 |
| 2002-12-31 | 596.17 |
| 2003-01-01 | . |
| 2003-01-02 | 595.15 |
| 2003-01-03 | 602.01 |
| 2003-01-06 | 602.16 |
| 2003-01-07 | 592.99 |
| 2003-01-08 | 586.98 |
| 2003-01-09 | 593.12 |
| 2003-01-10 | 594.11 |
| 2003-01-13 | 591.95 |
| 2003-01-14 | 594.49 |
| 2003-01-15 | 592.67 |
| 2003-01-16 | 593.64 |
| 2003-01-17 | 591.08 |
| 2003-01-20 | . |
| 2003-01-21 | 586.25 |
| 2003-01-22 | 582.95 |
| 2003-01-23 | 578.93 |
| 2003-01-24 | 586.30 |
| 2003-01-27 | 575.27 |
| 2003-01-28 | 572.60 |
| 2003-01-29 | 573.53 |
| 2003-01-30 | 580.19 |
| 2003-01-31 | 574.56 |
| 2003-02-03 | 581.27 |
| 2003-02-04 | 585.43 |
| 2003-02-05 | 585.54 |
| 2003-02-06 | 578.34 |
| 2003-02-07 | 579.14 |
| 2003-02-10 | 581.13 |
| 2003-02-11 | 577.18 |
| 2003-02-12 | 571.77 |
| 2003-02-13 | 573.01 |
| 2003-02-14 | 573.10 |
| 2003-02-17 | . |
| 2003-02-18 | 574.21 |
| 2003-02-19 | 575.36 |
| 2003-02-20 | 578.74 |
| 2003-02-21 | 580.25 |
| 2003-02-24 | 577.76 |
| 2003-02-25 | 570.29 |
| 2003-02-26 | 569.72 |
| 2003-02-27 | 570.37 |
| 2003-02-28 | 577.26 |
| 2003-03-03 | 593.05 |
| 2003-03-04 | 582.28 |
| 2003-03-05 | 579.63 |
| 2003-03-06 | 584.20 |
| 2003-03-07 | 576.47 |
| 2003-03-10 | 572.00 |
| 2003-03-11 | 573.70 |
| 2003-03-12 | 557.50 |
| 2003-03-13 | 556.40 |
| 2003-03-14 | 547.12 |
| 2003-03-17 | 546.18 |
| 2003-03-18 | 537.66 |
| 2003-03-19 | 542.62 |
| 2003-03-20 | 549.81 |
| 2003-03-21 | 558.83 |
| 2003-03-24 | 551.50 |
| 2003-03-25 | 551.22 |
| 2003-03-26 | 556.91 |
| 2003-03-27 | 556.41 |
| 2003-03-28 | 560.84 |
| 2003-03-31 | 565.71 |
| 2003-04-01 | 559.14 |
| 2003-04-02 | 554.68 |
| 2003-04-03 | 553.82 |
| 2003-04-04 | 553.42 |
| 2003-04-07 | 555.82 |
| 2003-04-08 | 554.32 |
| 2003-04-09 | 553.06 |
| 2003-04-10 | 563.47 |
| 2003-04-11 | 562.75 |
| 2003-04-14 | 565.96 |
| 2003-04-15 | 566.83 |
| 2003-04-16 | 567.15 |
| 2003-04-17 | 566.70 |
| 2003-04-18 | . |
| 2003-04-21 | 562.41 |
| 2003-04-22 | 570.12 |
| 2003-04-23 | 574.54 |
| 2003-04-24 | 582.28 |
| 2003-04-25 | 576.79 |
| 2003-04-28 | 573.44 |
| 2003-04-29 | 575.67 |
| 2003-04-30 | 588.90 |
| 2003-05-01 | 590.27 |
| 2003-05-02 | 589.29 |
| 2003-05-05 | 591.43 |
| 2003-05-06 | 601.74 |
| 2003-05-07 | 599.58 |
| 2003-05-08 | 600.90 |
| 2003-05-09 | 610.07 |
| 2003-05-12 | 616.63 |
| 2003-05-13 | 625.03 |
| 2003-05-14 | 628.35 |
| 2003-05-15 | 631.26 |
| 2003-05-16 | 640.80 |
| 2003-05-19 | 636.92 |
| 2003-05-20 | 642.10 |
| 2003-05-21 | 646.83 |
| 2003-05-22 | 644.23 |
| 2003-05-23 | 647.76 |
| 2003-05-26 | . |
| 2003-05-27 | 649.90 |
| 2003-05-28 | 651.96 |
| 2003-05-29 | 663.38 |
| 2003-05-30 | 661.54 |
| 2003-06-02 | 659.44 |
| 2003-06-03 | 655.27 |
| 2003-06-04 | 661.50 |
| 2003-06-05 | 668.40 |
| 2003-06-06 | 677.89 |
| 2003-06-09 | 676.36 |
| 2003-06-10 | 666.32 |
| 2003-06-11 | 678.05 |
| 2003-06-12 | 681.50 |
| 2003-06-13 | 681.73 |
| 2003-06-16 | 689.05 |
| 2003-06-17 | 692.86 |
| 2003-06-18 | 683.51 |
| 2003-06-19 | 682.00 |
| 2003-06-20 | 680.19 |
| 2003-06-23 | 672.56 |
| 2003-06-24 | 670.33 |
| 2003-06-25 | 671.75 |
| 2003-06-26 | 657.08 |
| 2003-06-27 | 650.61 |
| 2003-06-30 | 653.05 |
| 2003-07-01 | 659.18 |
| 2003-07-02 | 659.96 |
| 2003-07-03 | 665.96 |
| 2003-07-04 | . |
| 2003-07-07 | 652.56 |
| 2003-07-08 | 647.30 |
| 2003-07-09 | 643.93 |
| 2003-07-10 | 647.02 |
| 2003-07-11 | 651.16 |
| 2003-07-14 | 651.93 |
| 2003-07-15 | 645.22 |
| 2003-07-16 | 639.05 |
| 2003-07-17 | 637.78 |
| 2003-07-18 | 645.26 |
| 2003-07-21 | 649.54 |
| 2003-07-22 | 652.12 |
| 2003-07-23 | 658.25 |
| 2003-07-24 | 661.30 |
| 2003-07-25 | 668.51 |
| 2003-07-28 | 672.83 |
| 2003-07-29 | 671.12 |
| 2003-07-30 | 663.95 |
| 2003-07-31 | 656.70 |
| 2003-08-01 | 656.32 |
| 2003-08-04 | 655.69 |
| 2003-08-05 | 652.93 |
| 2003-08-06 | 650.63 |
| 2003-08-07 | 653.51 |
| 2003-08-08 | 653.50 |
| 2003-08-11 | 654.37 |
| 2003-08-12 | 654.74 |
| 2003-08-13 | 660.91 |
| 2003-08-14 | 659.76 |
| 2003-08-15 | 662.15 |
| 2003-08-18 | 659.80 |
| 2003-08-19 | 657.19 |
| 2003-08-20 | 661.95 |
| 2003-08-21 | 657.89 |
| 2003-08-22 | 654.94 |
| 2003-08-25 | 655.71 |
| 2003-08-26 | 653.10 |
| 2003-08-27 | 656.85 |
| 2003-08-28 | 654.40 |
| 2003-08-29 | 658.98 |
| 2003-09-01 | . |
| 2003-09-02 | 666.65 |
| 2003-09-03 | 665.96 |
| 2003-09-04 | 667.21 |
| 2003-09-05 | 672.25 |
| 2003-09-08 | 668.88 |
| 2003-09-09 | 670.04 |
| 2003-09-10 | 670.88 |
| 2003-09-11 | 676.69 |
| 2003-09-12 | 681.96 |
| 2003-09-15 | 684.22 |
| 2003-09-16 | 678.11 |
| 2003-09-17 | 681.92 |
| 2003-09-18 | 683.83 |
| 2003-09-19 | 687.71 |
| 2003-09-22 | 690.63 |
| 2003-09-23 | 690.28 |
| 2003-09-24 | 683.22 |
| 2003-09-25 | 685.53 |
| 2003-09-26 | 683.02 |
| 2003-09-29 | 686.85 |
| 2003-09-30 | 687.23 |
| 2003-10-01 | 697.54 |
| 2003-10-02 | 699.49 |
| 2003-10-03 | 700.47 |
| 2003-10-06 | 706.88 |
| 2003-10-07 | 708.01 |
| 2003-10-08 | 711.92 |
| 2003-10-09 | 716.45 |
| 2003-10-10 | 718.76 |
| 2003-10-13 | 721.82 |
| 2003-10-14 | 722.24 |
| 2003-10-15 | 726.23 |
| 2003-10-16 | 734.54 |
| 2003-10-17 | 723.38 |
| 2003-10-20 | 723.67 |
| 2003-10-21 | 727.26 |
| 2003-10-22 | 720.57 |
| 2003-10-23 | 713.60 |
| 2003-10-24 | 721.73 |
| 2003-10-27 | 713.82 |
| 2003-10-28 | 709.28 |
| 2003-10-29 | 711.98 |
| 2003-10-30 | 718.64 |
| 2003-10-31 | 719.93 |
| 2003-11-03 | 718.15 |
| 2003-11-04 | 723.64 |
| 2003-11-05 | 725.50 |
| 2003-11-06 | 714.01 |
| 2003-11-07 | 725.05 |
| 2003-11-10 | 725.85 |
| 2003-11-11 | 722.36 |
| 2003-11-12 | 732.05 |
| 2003-11-13 | 735.94 |
| 2003-11-14 | 743.75 |
| 2003-11-17 | 750.25 |
| 2003-11-18 | 760.52 |
| 2003-11-19 | 771.68 |
| 2003-11-20 | 764.75 |
| 2003-11-21 | 767.14 |
| 2003-11-24 | 772.62 |
| 2003-11-25 | 772.28 |
| 2003-11-26 | 770.60 |
| 2003-11-27 | . |
| 2003-11-28 | 778.98 |
| 2003-12-01 | 794.82 |
| 2003-12-02 | 811.52 |
| 2003-12-03 | 802.09 |
| 2003-12-04 | 791.23 |
| 2003-12-05 | 789.51 |
| 2003-12-08 | 795.24 |
| 2003-12-09 | 798.14 |
| 2003-12-10 | 801.76 |
| 2003-12-11 | 808.18 |
| 2003-12-12 | 811.16 |
| 2003-12-15 | 815.35 |
| 2003-12-16 | 816.19 |
| 2003-12-17 | 814.94 |
| 2003-12-18 | 818.94 |
| 2003-12-19 | 821.62 |
| 2003-12-22 | 823.23 |
| 2003-12-23 | 828.67 |
| 2003-12-24 | 831.16 |
| 2003-12-25 | . |
| 2003-12-26 | 831.63 |
| 2003-12-29 | 830.02 |
| 2003-12-30 | 838.00 |
| 2003-12-31 | 840.18 |
| 2004-01-01 | . |
| 2004-01-02 | 846.58 |
| 2004-01-05 | 856.43 |
| 2004-01-06 | 864.90 |
| 2004-01-07 | 862.36 |
| 2004-01-08 | 870.79 |
| 2004-01-09 | 882.49 |
| 2004-01-12 | 880.99 |
| 2004-01-13 | 871.09 |
| 2004-01-14 | 872.71 |
| 2004-01-15 | 862.87 |
| 2004-01-16 | 853.92 |
| 2004-01-19 | . |
| 2004-01-20 | 859.46 |
| 2004-01-21 | 866.54 |
| 2004-01-22 | 870.86 |
| 2004-01-23 | 856.01 |
| 2004-01-26 | 844.36 |
| 2004-01-27 | 845.96 |
| 2004-01-28 | 854.82 |
| 2004-01-29 | 839.06 |
| 2004-01-30 | 842.21 |
| 2004-02-02 | 850.33 |
| 2004-02-03 | 861.59 |
| 2004-02-04 | 861.05 |
| 2004-02-05 | 863.81 |
| 2004-02-06 | 879.47 |
| 2004-02-09 | 882.59 |
| 2004-02-10 | 888.81 |
| 2004-02-11 | 891.62 |
| 2004-02-12 | 908.82 |
| 2004-02-13 | 918.89 |
| 2004-02-16 | . |
| 2004-02-17 | 932.42 |
| 2004-02-18 | 935.30 |
| 2004-02-19 | 923.68 |
| 2004-02-20 | 913.55 |
| 2004-02-23 | 917.47 |
| 2004-02-24 | 928.18 |
| 2004-02-25 | 921.74 |
| 2004-02-26 | 927.78 |
| 2004-02-27 | 926.43 |
| 2004-03-01 | 944.44 |
| 2004-03-02 | 935.46 |
| 2004-03-03 | 918.05 |
| 2004-03-04 | 918.53 |
| 2004-03-05 | 935.21 |
| 2004-03-08 | 935.96 |
| 2004-03-09 | 932.93 |
| 2004-03-10 | 918.42 |
| 2004-03-11 | 905.50 |
| 2004-03-12 | 911.65 |
| 2004-03-15 | 897.13 |
| 2004-03-16 | 911.65 |
| 2004-03-17 | 895.23 |
| 2004-03-18 | 911.63 |
| 2004-03-19 | 917.47 |
| 2004-03-22 | 917.30 |
| 2004-03-23 | 905.57 |
| 2004-03-24 | 901.27 |
| 2004-03-25 | 908.36 |
| 2004-03-26 | 905.71 |
| 2004-03-29 | 919.68 |
| 2004-03-30 | 924.71 |
| 2004-03-31 | 935.90 |
| 2004-04-01 | 950.70 |
| 2004-04-02 | 940.21 |
| 2004-04-05 | 930.58 |
| 2004-04-06 | 940.11 |
| 2004-04-07 | 943.61 |
| 2004-04-08 | 948.23 |
| 2004-04-09 | . |
| 2004-04-12 | 947.23 |
| 2004-04-13 | 932.29 |
| 2004-04-14 | 898.55 |
| 2004-04-15 | 884.49 |
| 2004-04-16 | 897.97 |
| 2004-04-19 | 903.45 |
| 2004-04-20 | 906.54 |
| 2004-04-21 | 882.13 |
| 2004-04-22 | 878.26 |
| 2004-04-23 | 875.09 |
| 2004-04-26 | 883.49 |
| 2004-04-27 | 889.77 |
| 2004-04-28 | 884.86 |
| 2004-04-29 | 883.74 |
| 2004-04-30 | 879.74 |
| 2004-05-03 | 880.85 |
| 2004-05-04 | 897.36 |
| 2004-05-05 | 898.00 |
| 2004-05-06 | 885.56 |
| 2004-05-07 | 868.15 |
| 2004-05-10 | 838.61 |
| 2004-05-11 | 849.69 |
| 2004-05-12 | 852.79 |
| 2004-05-13 | 853.32 |
| 2004-05-14 | 847.71 |
| 2004-05-17 | 842.79 |
| 2004-05-18 | 851.83 |
| 2004-05-19 | 867.44 |
| 2004-05-20 | 855.11 |
| 2004-05-21 | 866.66 |
| 2004-05-24 | 869.40 |
| 2004-05-25 | 891.90 |
| 2004-05-26 | 897.63 |
| 2004-05-27 | 917.55 |
| 2004-05-28 | 921.22 |
| 2004-05-31 | . |
| 2004-06-01 | 914.02 |
| 2004-06-02 | 925.33 |
| 2004-06-03 | 926.79 |
| 2004-06-04 | 931.42 |
| 2004-06-07 | 941.75 |
| 2004-06-08 | 934.03 |
| 2004-06-09 | 931.49 |
| 2004-06-10 | 933.44 |
| 2004-06-11 | . |
| 2004-06-14 | 929.60 |
| 2004-06-15 | 928.15 |
| 2004-06-16 | 927.19 |
| 2004-06-17 | 935.01 |
| 2004-06-18 | 943.14 |
| 2004-06-21 | 943.26 |
| 2004-06-22 | 937.21 |
| 2004-06-23 | 932.81 |
| 2004-06-24 | 933.46 |
| 2004-06-25 | 932.15 |
| 2004-06-28 | 935.10 |
| 2004-06-29 | 934.36 |
| 2004-06-30 | 941.69 |
| 2004-07-01 | 938.13 |
| 2004-07-02 | 947.26 |
| 2004-07-05 | . |
| 2004-07-06 | 952.11 |
| 2004-07-07 | 965.23 |
| 2004-07-08 | 972.05 |
| 2004-07-09 | 975.82 |
| 2004-07-12 | 987.03 |
| 2004-07-13 | 988.02 |
| 2004-07-14 | 986.66 |
| 2004-07-15 | 983.64 |
| 2004-07-16 | 991.73 |
| 2004-07-19 | 989.83 |
| 2004-07-20 | 987.20 |
| 2004-07-21 | 964.58 |
| 2004-07-22 | 959.57 |
| 2004-07-23 | 948.33 |
| 2004-07-26 | 956.70 |
| 2004-07-27 | 953.68 |
| 2004-07-28 | 947.74 |
| 2004-07-29 | 948.96 |
| 2004-07-30 | 946.40 |
| 2004-08-02 | 954.75 |
| 2004-08-03 | 961.97 |
| 2004-08-04 | 965.75 |
| 2004-08-05 | 970.92 |
| 2004-08-06 | 980.83 |
| 2004-08-09 | 964.00 |
| 2004-08-10 | 969.30 |
| 2004-08-11 | 957.77 |
| 2004-08-12 | 958.16 |
| 2004-08-13 | 966.78 |
| 2004-08-16 | 965.94 |
| 2004-08-17 | 964.11 |
| 2004-08-18 | 966.52 |
| 2004-08-19 | 969.74 |
| 2004-08-20 | 970.23 |
| 2004-08-23 | 969.71 |
| 2004-08-24 | 970.13 |
| 2004-08-25 | 976.18 |
| 2004-08-26 | 966.30 |
| 2004-08-27 | 972.41 |
| 2004-08-30 | 973.42 |
| 2004-08-31 | 974.57 |
| 2004-09-01 | 988.80 |
| 2004-09-02 | 997.40 |
| 2004-09-03 | 995.77 |
| 2004-09-06 | . |
| 2004-09-07 | 993.90 |
| 2004-09-08 | 995.67 |
| 2004-09-09 | 1002.33 |
| 2004-09-10 | 1024.99 |
| 2004-09-13 | 1023.24 |
| 2004-09-14 | 1032.28 |
| 2004-09-15 | 1021.29 |
| 2004-09-16 | 1011.49 |
| 2004-09-17 | 1013.59 |
| 2004-09-20 | 1013.77 |
| 2004-09-21 | 1022.84 |
| 2004-09-22 | 1021.88 |
| 2004-09-23 | 1016.34 |
| 2004-09-24 | 1015.81 |
| 2004-09-27 | 1007.66 |
| 2004-09-28 | 1011.88 |
| 2004-09-29 | 1008.84 |
| 2004-09-30 | 1004.24 |
| 2004-10-01 | 1005.98 |
| 2004-10-04 | 990.19 |
| 2004-10-05 | 984.34 |
| 2004-10-06 | 980.89 |
| 2004-10-07 | 979.33 |
| 2004-10-08 | 990.95 |
| 2004-10-11 | 995.09 |
| 2004-10-12 | 986.55 |
| 2004-10-13 | 983.95 |
| 2004-10-14 | 991.99 |
| 2004-10-15 | 1001.57 |
| 2004-10-18 | 1001.83 |
| 2004-10-19 | 1001.95 |
| 2004-10-20 | 1008.50 |
| 2004-10-21 | 1012.30 |
| 2004-10-22 | 1017.76 |
| 2004-10-25 | 1025.65 |
| 2004-10-26 | 1035.47 |
| 2004-10-27 | 1040.65 |
| 2004-10-28 | 1037.02 |
| 2004-10-29 | 1038.65 |
| 2004-11-01 | 1045.74 |
| 2004-11-02 | 1051.02 |
| 2004-11-03 | 1061.41 |
| 2004-11-04 | 1071.69 |
| 2004-11-05 | 1075.01 |
| 2004-11-08 | 1084.54 |
| 2004-11-09 | 1077.01 |
| 2004-11-10 | 1074.82 |
| 2004-11-11 | 1071.72 |
| 2004-11-12 | 1076.33 |
| 2004-11-15 | 1076.36 |
| 2004-11-16 | 1081.42 |
| 2004-11-17 | 1087.47 |
| 2004-11-18 | 1085.15 |
| 2004-11-19 | 1096.52 |
| 2004-11-22 | 1096.23 |
| 2004-11-23 | 1113.99 |
| 2004-11-24 | 1113.32 |
| 2004-11-25 | . |
| 2004-11-26 | 1141.14 |
| 2004-11-29 | 1149.40 |
| 2004-11-30 | 1157.38 |
| 2004-12-01 | 1170.94 |
| 2004-12-02 | 1174.45 |
| 2004-12-03 | 1175.29 |
| 2004-12-06 | 1180.57 |
| 2004-12-07 | 1186.00 |
| 2004-12-08 | 1182.44 |
| 2004-12-09 | 1175.28 |
| 2004-12-10 | 1175.37 |
| 2004-12-13 | 1190.61 |
| 2004-12-14 | 1197.46 |
| 2004-12-15 | 1214.21 |
| 2004-12-16 | 1212.48 |
| 2004-12-17 | 1218.68 |
| 2004-12-20 | 1240.55 |
| 2004-12-21 | 1233.40 |
| 2004-12-22 | 1235.29 |
| 2004-12-23 | 1248.45 |
| 2004-12-24 | . |
| 2004-12-27 | 1256.08 |
| 2004-12-28 | 1255.18 |
| 2004-12-29 | 1264.69 |
| 2004-12-30 | 1266.05 |
| 2004-12-31 | 1259.75 |
| 2005-01-03 | 1249.80 |
| 2005-01-04 | 1211.20 |
| 2005-01-05 | 1202.59 |
| 2005-01-06 | 1187.59 |
| 2005-01-07 | 1166.42 |
| 2005-01-10 | 1174.94 |
| 2005-01-11 | 1180.58 |
| 2005-01-12 | 1198.50 |
| 2005-01-13 | 1190.33 |
| 2005-01-14 | 1191.24 |
| 2005-01-17 | . |
| 2005-01-18 | 1191.58 |
| 2005-01-19 | 1192.63 |
| 2005-01-20 | 1187.12 |
| 2005-01-21 | 1188.24 |
| 2005-01-24 | 1187.64 |
| 2005-01-25 | 1185.31 |
| 2005-01-26 | 1201.34 |
| 2005-01-27 | 1199.04 |
#2005-01-28|1188.84
#2005-01-31|1177.31
#2005-02-01|1184.72
#2005-02-02|1199.03
#2005-02-03|1195.95
#2005-02-04|1197.77
#2005-02-07|1194.18
#2005-02-08|1190.80
#2005-02-09|1196.48
#2005-02-10|1200.74
#2005-02-11|1208.01
#2005-02-14|1230.95
#2005-02-15|1238.17
#2005-02-16|1233.73
#2005-02-17|1238.94
#2005-02-18|1248.12
#2005-02-21| .
#2005-02-22|1208.74
#2005-02-23|1211.54
#2005-02-24|1201.46
#2005-02-25|1200.49
#2005-02-28|1213.76
#2005-03-01|1202.49
#2005-03-02|1188.93
#2005-03-03|1188.31
#2005-03-04|1209.33
#2005-03-07|1212.39
#2005-03-08|1217.98
#2005-03-09|1206.18
#2005-03-10|1197.00
#2005-03-11|1198.77
#2005-03-14|1188.25
#2005-03-15|1199.80
#2005-03-16|1183.89
#2005-03-17|1164.72
#2005-03-18|1161.30
#2005-03-21|1153.85
#2005-03-22|1154.63
#2005-03-23|1130.77
#2005-03-24|1127.58
#2005-03-25| .
#2005-03-28|1122.79
#2005-03-29|1129.30
#2005-03-30|1133.67
#2005-03-31|1139.58
#2005-04-01|1141.22
#2005-04-04|1127.66
#2005-04-05|1133.38
#2005-04-06|1142.85
#2005-04-07|1147.98
#2005-04-08|1151.11
#2005-04-11|1164.15
#2005-04-12|1160.64
#2005-04-13|1171.06
#2005-04-14|1155.03
#2005-04-15|1152.11
#2005-04-18|1148.31
#2005-04-19|1166.84
#2005-04-20|1166.23
#2005-04-21|1168.01
#2005-04-22|1169.76
#2005-04-25|1166.84
#2005-04-26|1164.13
#2005-04-27|1151.20
#2005-04-28|1141.92
#2005-04-29|1159.12
#2005-05-02|1154.29
#2005-05-03|1162.07
#2005-05-04|1166.23
#2005-05-05|1168.59
#2005-05-06|1161.51
#2005-05-09|1157.43
#2005-05-10|1140.78
#2005-05-11|1150.66
#2005-05-12|1152.07
#2005-05-13|1147.27
#2005-05-16|1141.87
#2005-05-17|1145.54
#2005-05-18|1144.72
#2005-05-19|1148.73
#2005-05-20|1152.40
#2005-05-23|1164.73
#2005-05-24|1172.23
#2005-05-25|1182.69
#2005-05-26|1177.38
#2005-05-27|1178.42
#2005-05-30| .
#2005-05-31|1174.98
#2005-06-01|1181.97
#2005-06-02|1179.31
#2005-06-03|1185.82
#2005-06-06|1190.98
#2005-06-07|1202.42
#2005-06-08|1210.43
#2005-06-09|1186.33
#2005-06-10|1183.98
#2005-06-13|1186.75
#2005-06-14|1189.67
#2005-06-15|1182.62
#2005-06-16|1180.45
#2005-06-17|1212.13
#2005-06-20|1199.86
#2005-06-21|1204.12
#2005-06-22|1209.05
#2005-06-23|1195.34
#2005-06-24|1192.14
#2005-06-27|1189.57
#2005-06-28|1183.84
#2005-06-29|1175.81
#2005-06-30|1175.00
#2005-07-01|1165.49
#2005-07-04| .
#2005-07-05|1159.64
#2005-07-06|1171.94
#2005-07-07|1148.08
#2005-07-08|1155.22
#2005-07-11|1179.91
#2005-07-12|1194.61
#2005-07-13|1185.92
#2005-07-14|1179.73
#2005-07-15|1165.74
#2005-07-18|1162.96
#2005-07-19|1150.33
#2005-07-20|1149.49
#2005-07-21|1159.51
#2005-07-22|1166.76
#2005-07-25|1166.07
#2005-07-26|1163.87
#2005-07-27|1173.67
#2005-07-28|1172.81
#2005-07-29|1171.99
#2005-08-01|1195.97
#2005-08-02|1200.43
#2005-08-03|1208.71
#2005-08-04|1213.30
#2005-08-05|1206.01
#2005-08-08|1207.79
#2005-08-09|1203.39
#2005-08-10|1227.45
#2005-08-11|1216.00
#2005-08-12|1211.22
#2005-08-15|1205.16
#2005-08-16|1204.51
#2005-08-17|1192.45
#2005-08-18|1181.90
#2005-08-19|1187.36
#2005-08-22|1194.92
#2005-08-23|1193.45
#2005-08-24|1193.14
#2005-08-25|1191.43
#2005-08-26|1198.75
#2005-08-29|1192.70
#2005-08-30|1186.57
#2005-08-31|1205.28
#2005-09-01|1229.63
#2005-09-02|1253.07
#2005-09-05| .
#2005-09-06|1248.07
#2005-09-07|1255.01
#2005-09-08|1248.79
#2005-09-09|1252.15
#2005-09-12|1230.49
#2005-09-13|1220.87
#2005-09-14|1233.53
#2005-09-15|1221.11
#2005-09-16|1222.37
#2005-09-19|1222.27
#2005-09-20|1225.30
#2005-09-21|1221.33
#2005-09-22|1205.18
#2005-09-23|1210.09
#2005-09-26|1208.11
#2005-09-27|1202.77
#2005-09-28|1212.85
#2005-09-29|1209.82
#2005-09-30|1230.60
#2005-10-03|1216.00
#2005-10-04|1216.56
#2005-10-05|1209.87
#2005-10-06|1208.80
#2005-10-07|1196.75
#2005-10-10|1187.07
#2005-10-11|1187.57
#2005-10-12|1186.34
#2005-10-13|1154.18
#2005-10-14|1153.06
#2005-10-17|1145.14
#2005-10-18|1140.20
#2005-10-19|1131.51
#2005-10-20|1139.46
#2005-10-21|1135.02
#2005-10-24|1150.54
#2005-10-25|1159.79
#2005-10-26|1146.99
#2005-10-27|1147.11
#2005-10-28|1143.12
#2005-10-31|1150.99
#2005-11-01|1161.64
#2005-11-02|1168.85
#2005-11-03|1184.79
#2005-11-04|1173.44
#2005-11-07|1181.27
#2005-11-08|1176.57
#2005-11-09|1166.91
#2005-11-10|1173.54
#2005-11-11|1186.72
#2005-11-14|1180.97
#2005-11-15|1177.86
#2005-11-16|1191.58
#2005-11-17|1198.09
#2005-11-18|1198.17
#2005-11-21|1191.80
#2005-11-22|1189.84
#2005-11-23|1200.89
#2005-11-24| .
#2005-11-25|1185.69
#2005-11-28|1184.77
#2005-11-29|1179.64
#2005-11-30|1176.28
#2005-12-01|1175.14
#2005-12-02|1180.56
#2005-12-05|1183.82
#2005-12-06|1185.37
#2005-12-07|1182.82
#2005-12-08|1188.11
#2005-12-09|1187.40
#2005-12-12|1195.30
#2005-12-13|1200.51
#2005-12-14|1221.59
#2005-12-15|1234.20
#2005-12-16|1244.54
#2005-12-19|1243.08
#2005-12-20|1235.53
#2005-12-21|1220.74
#2005-12-22|1224.38
#2005-12-23|1229.44
#2005-12-26| .
#2005-12-27|1225.33
#2005-12-28|1228.99
#2005-12-29|1233.63
#2005-12-30|1233.28
#2006-01-02| .
#2006-01-03|1257.20
#2006-01-04|1284.24
#2006-01-05|1276.39
#2006-01-06|1277.40
#2006-01-09|1248.61
#2006-01-10|1251.72
#2006-01-11|1256.93
#2006-01-12|1253.02
#2006-01-13|1255.60
#2006-01-16| .
#2006-01-17|1253.63
#2006-01-18|1251.61
#2006-01-19|1271.01
#2006-01-20|1277.18
#2006-01-23|1286.50
#2006-01-24|1285.27
#2006-01-25|1306.78
#2006-01-26|1307.56
#2006-01-27|1299.74
#2006-01-30|1295.14
#2006-01-31|1318.77
#2006-02-01|1338.22
#2006-02-02|1341.12
#2006-02-03|1319.63
#2006-02-06|1324.46
#2006-02-07|1312.45
#2006-02-08|1317.38
#2006-02-09|1328.29
#2006-02-10|1337.08
#2006-02-13|1342.19
#2006-02-14|1348.71
#2006-02-15|1364.52
#2006-02-16|1361.12
#2006-02-17|1364.10
#2006-02-20| .
#2006-02-21|1385.16
#2006-02-22|1384.55
#2006-02-23|1393.70
#2006-02-24|1387.38
#2006-02-27|1411.53
#2006-02-28|1406.97
#2006-03-01|1435.06
#2006-03-02|1442.63
#2006-03-03|1438.10
#2006-03-06|1457.23
#2006-03-07|1418.49
#2006-03-08|1403.02
#2006-03-09|1399.30
#2006-03-10|1393.72
#2006-03-13|1400.86
#2006-03-14|1416.89
#2006-03-15|1422.37
#2006-03-16|1445.86
#2006-03-17|1449.50
#2006-03-20|1443.69
#2006-03-21|1437.20
#2006-03-22|1523.54
#2006-03-23|1482.77
#2006-03-24|1484.67
#2006-03-27|1480.12
#2006-03-28|1474.40
#2006-03-29|1472.48
#2006-03-30|1492.28
#2006-03-31|1481.27
#2006-04-03|1482.12
#2006-04-04|1505.80
#2006-04-05|1517.98
#2006-04-06|1518.70
#2006-04-07|1500.87
#2006-04-10|1499.41
#2006-04-11|1463.59
#2006-04-12|1446.38
#2006-04-13|1460.98
#2006-04-14| .
#2006-04-17|1481.50
#2006-04-18|1497.20
#2006-04-19|1507.77
#2006-04-20|1506.03
#2006-04-21|1517.09
#2006-04-24|1508.93
#2006-04-25|1505.73
#2006-04-26|1501.22
#2006-04-27|1500.95
#2006-04-28|1499.38
#2006-05-01|1506.73
#2006-05-02|1516.75
#2006-05-03|1511.17
#2006-05-04|1534.58
#2006-05-05|1558.77
#2006-05-08|1570.59
#2006-05-09|1583.50
#2006-05-10|1587.12
#2006-05-11|1581.73
#2006-05-12|1556.15
#2006-05-15|1519.06
#2006-05-16|1513.29
#2006-05-17|1463.65
#2006-05-18|1451.34
#2006-05-19|1441.22
#2006-05-22|1389.31
#2006-05-23|1448.89
#2006-05-24|1426.23
#2006-05-25|1443.25
#2006-05-26|1485.69
#2006-05-29| .
#2006-05-30|1469.57
#2006-05-31|1472.90
#2006-06-01|1469.09
#2006-06-02|1490.97
#2006-06-05|1492.81
#2006-06-06|1439.60
#2006-06-07|1444.28
#2006-06-08|1392.43
#2006-06-09|1398.20
#2006-06-12|1396.59
#2006-06-13|1357.84
#2006-06-14|1380.16
#2006-06-15|1437.94
#2006-06-16|1406.45
#2006-06-19|1416.77
#2006-06-20|1416.67
#2006-06-21|1417.17
#2006-06-22|1411.96
#2006-06-23|1404.93
#2006-06-26|1403.74
#2006-06-27|1404.37
#2006-06-28|1403.85
#2006-06-29|1426.59
#2006-06-30|1480.36
#2006-07-03|1495.30
#2006-07-04| .
#2006-07-05|1495.20
#2006-07-06|1513.96
#2006-07-07|1514.09
#2006-07-10|1504.87
#2006-07-11|1503.25
#2006-07-12|1505.09
#2006-07-13|1488.96
#2006-07-14|1465.79
#2006-07-17|1453.21
#2006-07-18|1455.69
#2006-07-19|1496.08
#2006-07-20|1509.95
#2006-07-21|1507.77
#2006-07-24|1543.75
#2006-07-25|1550.34
#2006-07-26|1554.71
#2006-07-27|1584.12
#2006-07-28|1605.42
#2006-07-31|1588.53
#2006-08-01|1573.95
#2006-08-02|1604.91
#2006-08-03|1577.80
#2006-08-04|1612.67
#2006-08-07|1603.14
#2006-08-08|1617.43
#2006-08-09|1613.38
#2006-08-10|1583.85
#2006-08-11|1604.18
#2006-08-14|1613.14
#2006-08-15|1622.90
#2006-08-16|1627.42
#2006-08-17|1625.10
#2006-08-18|1613.02
#2006-08-21|1619.84
#2006-08-22|1616.69
#2006-08-23|1603.54
#2006-08-24|1602.10
#2006-08-25|1603.90
#2006-08-28|1611.63
#2006-08-29|1614.25
#2006-08-30|1619.02
#2006-08-31|1613.38
#2006-09-01|1633.04
#2006-09-04| .
#2006-09-05|1613.20
#2006-09-06|1600.38
#2006-09-07|1585.05
#2006-09-08|1568.58
#2006-09-11|1578.77
#2006-09-12|1592.08
#2006-09-13|1597.92
#2006-09-14|1610.49
#2006-09-15|1619.68
#2006-09-18|1617.11
#2006-09-19|1620.04
#2006-09-20|1628.12
#2006-09-21|1635.23
#2006-09-22|1636.84
#2006-09-25|1634.70
#2006-09-26|1647.69
#2006-09-27|1666.59
#2006-09-28|1668.05
#2006-09-29|1668.55
#2006-10-02|1694.70
#2006-10-03|1692.12
#2006-10-04|1690.82
#2006-10-05|1701.07
#2006-10-06|1695.48
#2006-10-09|1688.02
#2006-10-10|1683.78
#2006-10-11|1679.18
#2006-10-12|1690.06
#2006-10-13|1689.93
#2006-10-16|1697.40
#2006-10-17|1683.13
#2006-10-18|1694.57
#2006-10-19|1695.77
#2006-10-20|1708.46
#2006-10-23|1708.76
#2006-10-24|1707.27
#2006-10-25|1713.89
#2006-10-26|1726.12
#2006-10-27|1739.27
#2006-10-30|1732.93
#2006-10-31|1758.99
#2006-11-01|1762.88
#2006-11-02|1759.65
#2006-11-03|1758.43
#2006-11-06|1764.99
#2006-11-07|1794.97
#2006-11-08|1787.77
#2006-11-09|1794.01
#2006-11-10|1809.37
#2006-11-13|1808.78
#2006-11-14|1801.18
#2006-11-15|1815.05
#2006-11-16|1830.71
#2006-11-17|1826.25
#2006-11-20|1846.74
#2006-11-21|1867.70
#2006-11-22|1865.21
#2006-11-23| .
#2006-11-24|1875.39
#2006-11-27|1846.95
#2006-11-28|1851.04
#2006-11-29|1851.80
#2006-11-30|1864.99
#2006-12-01|1866.91
#2006-12-04|1888.50
#2006-12-05|1893.84
#2006-12-06|1890.73
#2006-12-07|1886.35
#2006-12-08|1893.92
#2006-12-11|1901.94
#2006-12-12|1907.85
#2006-12-13|1930.61
#2006-12-14|1944.46
#2006-12-15|1953.70
#2006-12-18|1947.23
#2006-12-19|1949.36
#2006-12-20|1965.14
#2006-12-21|1977.64
#2006-12-22|1975.54
#2006-12-25| .
#2006-12-26|1972.39
#2006-12-27|2000.67
#2006-12-28|2023.96
#2006-12-29|2033.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2040.99
#2007-01-04|2015.72
#2007-01-05|1980.32
#2007-01-08|1953.03
#2007-01-09|1958.86
#2007-01-10|1941.65
#2007-01-11|1942.07
#2007-01-12|1956.33
#2007-01-15| .
#2007-01-16|1955.44
#2007-01-17|1956.03
#2007-01-18|1948.15
#2007-01-19|1962.59
#2007-01-22|1987.68
#2007-01-23|1996.74
#2007-01-24|2020.47
#2007-01-25|2019.77
#2007-01-26|1985.74
#2007-01-29|1991.33
#2007-01-30|1986.00
#2007-01-31|1974.81
#2007-02-01|2009.22
#2007-02-02|2049.74
#2007-02-05|2065.73
#2007-02-06|2092.27
#2007-02-07|2126.95
#2007-02-08|2081.70
#2007-02-09|2094.24
#2007-02-12|2094.19
#2007-02-13|2074.29
#2007-02-14|2125.04
#2007-02-15|2141.28
#2007-02-16|2135.22
#2007-02-19| .
#2007-02-20|2148.17
#2007-02-21|2151.44
#2007-02-22|2136.52
#2007-02-23|2143.91
#2007-02-26|2108.97
#2007-02-27|2021.34
#2007-02-28|2004.91
#2007-03-01|1970.34
#2007-03-02|1969.55
#2007-03-05|1922.45
#2007-03-06|1937.21
#2007-03-07|1989.79
#2007-03-08|2006.72
#2007-03-09|2017.53
#2007-03-12|2001.42
#2007-03-13|1977.13
#2007-03-14|1916.32
#2007-03-15|1966.33
#2007-03-16|1985.64
#2007-03-19|2023.51
#2007-03-20|2057.61
#2007-03-21|2092.52
#2007-03-22|2110.35
#2007-03-23|2092.59
#2007-03-26|2091.50
#2007-03-27|2075.61
#2007-03-28|2041.57
#2007-03-29|2064.73
#2007-03-30|2083.59
#2007-04-02|2114.10
#2007-04-03|2127.57
#2007-04-04|2115.39
#2007-04-05|2133.51
#2007-04-06| .
#2007-04-09|2122.22
#2007-04-10|2158.96
#2007-04-11|2135.72
#2007-04-12|2106.28
#2007-04-13|2108.60
#2007-04-16|2126.73
#2007-04-17|2118.19
#2007-04-18|2073.39
#2007-04-19|2063.33
#2007-04-20|2088.73
#2007-04-23|2080.64
#2007-04-24|2059.87
#2007-04-25|2060.84
#2007-04-26|2034.65
#2007-04-27|2035.47
#2007-04-30|2023.57
#2007-05-01|2019.00
#2007-05-02|2032.39
#2007-05-03|2039.63
#2007-05-04|2046.96
#2007-05-07|2048.61
#2007-05-08|1992.90
#2007-05-09|1977.82
#2007-05-10|1992.81
#2007-05-11|1998.52
#2007-05-14|1986.12
#2007-05-15|1990.54
#2007-05-16|1942.92
#2007-05-17|1931.46
#2007-05-18|1937.86
#2007-05-21|1930.35
#2007-05-22|1945.26
#2007-05-23|1978.34
#2007-05-24|1958.03
#2007-05-25|1939.20
#2007-05-28| .
#2007-05-29|1928.43
#2007-05-30|1926.52
#2007-05-31|1993.32
#2007-06-01|1998.31
#2007-06-04|1989.63
#2007-06-05|1958.80
#2007-06-06|1903.80
#2007-06-07|1848.76
#2007-06-08|1822.23
#2007-06-11|1840.02
#2007-06-12|1829.21
#2007-06-13|1840.63
#2007-06-14|1863.47
#2007-06-15|1889.19
#2007-06-18|1858.21
#2007-06-19|1861.67
#2007-06-20|1850.04
#2007-06-21|1801.24
#2007-06-22|1807.61
#2007-06-25|1796.26
#2007-06-26|1790.82
#2007-06-27|1794.15
#2007-06-28|1818.30
#2007-06-29|1798.40
#2007-07-02|1786.56
#2007-07-03|1793.66
#2007-07-04| .
#2007-07-05|1793.30
#2007-07-06|1803.99
#2007-07-09|1787.89
#2007-07-10|1784.34
#2007-07-11|1788.23
#2007-07-12|1790.12
#2007-07-13|1812.01
#2007-07-16|1804.22
#2007-07-17|1787.12
#2007-07-18|1784.03
#2007-07-19|1820.10
#2007-07-20|1812.40
#2007-07-23|1789.91
#2007-07-24|1760.19
#2007-07-25|1736.59
#2007-07-26|1667.28
#2007-07-27|1647.55
#2007-07-30|1628.52
#2007-07-31|1694.89
#2007-08-01|1655.67
#2007-08-02|1657.63
#2007-08-03|1644.33
#2007-08-06|1627.69
#2007-08-07|1666.96
#2007-08-08|1757.66
#2007-08-09|1716.51
#2007-08-10|1682.56
#2007-08-13|1672.36
#2007-08-14|1648.21
#2007-08-15|1634.10
#2007-08-16|1571.21
#2007-08-17|1616.95
#2007-08-20|1607.21
#2007-08-21|1614.60
#2007-08-22|1692.24
#2007-08-23|1674.70
#2007-08-24|1708.08
#2007-08-27|1702.59
#2007-08-28|1660.43
#2007-08-29|1681.50
#2007-08-30|1692.92
#2007-08-31|1713.52
#2007-09-03| .
#2007-09-04|1744.87
#2007-09-05|1708.60
#2007-09-06|1703.62
#2007-09-07|1636.08
#2007-09-10|1604.23
#2007-09-11|1654.39
#2007-09-12|1653.84
#2007-09-13|1662.66
#2007-09-14|1617.20
#2007-09-17|1555.76
#2007-09-18|1600.81
#2007-09-19|1675.83
#2007-09-20|1660.27
#2007-09-21|1688.52
#2007-09-24|1653.88
#2007-09-25|1642.62
#2007-09-26|1663.12
#2007-09-27|1685.40
#2007-09-28|1682.70
#2007-10-01|1687.39
#2007-10-02|1704.91
#2007-10-03|1712.44
#2007-10-04|1708.68
#2007-10-05|1692.94
#2007-10-08|1666.59
#2007-10-09|1695.40
#2007-10-10|1706.67
#2007-10-11|1687.76
#2007-10-12|1669.70
#2007-10-15|1656.64
#2007-10-16|1636.81
#2007-10-17|1636.82
#2007-10-18|1618.80
#2007-10-19|1592.03
#2007-10-22|1564.61
#2007-10-23|1592.45
#2007-10-24|1579.83
#2007-10-25|1601.09
#2007-10-26|1613.22
#2007-10-29|1605.60
#2007-10-30|1612.61
#2007-10-31|1662.06
#2007-11-01|1626.63
#2007-11-02|1609.25
#2007-11-05|1590.52
#2007-11-06|1589.90
#2007-11-07|1576.37
#2007-11-08|1539.99
#2007-11-09|1518.43
#2007-11-12|1516.67
#2007-11-13|1531.47
#2007-11-14|1534.66
#2007-11-15|1485.16
#2007-11-16|1452.82
#2007-11-19|1385.00
#2007-11-20|1454.12
#2007-11-21|1425.20
#2007-11-22| .
#2007-11-23|1509.52
#2007-11-26|1460.44
#2007-11-27|1470.72
#2007-11-28|1495.13
#2007-11-29|1514.75
#2007-11-30|1526.25
#2007-12-03|1535.55
#2007-12-04|1497.02
#2007-12-05|1527.24
#2007-12-06|1524.14
#2007-12-07|1555.57
#2007-12-10|1576.52
#2007-12-11|1550.15
#2007-12-12|1535.06
#2007-12-13|1483.53
#2007-12-14|1434.39
#2007-12-17|1386.90
#2007-12-18|1400.14
#2007-12-19|1377.81
#2007-12-20|1387.08
#2007-12-21|1413.83
#2007-12-24|1426.59
#2007-12-25| .
#2007-12-26|1434.28
#2007-12-27|1439.43
#2007-12-28|1456.39
#2007-12-31|1461.04
#2008-01-01| .
#2008-01-02|1458.85
#2008-01-03|1454.29
#2008-01-04|1422.92
#2008-01-07|1386.61
#2008-01-08|1384.63
#2008-01-09|1362.72
#2008-01-10|1351.59
#2008-01-11|1350.99
#2008-01-14|1412.77
#2008-01-15|1371.66
#2008-01-16|1388.47
#2008-01-17|1413.06
#2008-01-18|1391.38
#2008-01-21| .
#2008-01-22|1433.69
#2008-01-23|1419.32
#2008-01-24|1458.60
#2008-01-25|1466.97
#2008-01-28|1467.20
#2008-01-29|1503.36
#2008-01-30|1476.82
#2008-01-31|1506.55
#2008-02-01|1524.46
#2008-02-04|1521.00
#2008-02-05|1454.71
#2008-02-06|1459.64
#2008-02-07|1419.39
#2008-02-08|1433.70
#2008-02-11|1414.50
#2008-02-12|1477.15
#2008-02-13|1496.70
#2008-02-14|1479.73
#2008-02-15|1454.47
#2008-02-18| .
#2008-02-19|1486.29
#2008-02-20|1468.00
#2008-02-21|1503.10
#2008-02-22|1505.38
#2008-02-25|1534.91
#2008-02-26|1562.14
#2008-02-27|1586.46
#2008-02-28|1568.98
#2008-02-29|1548.51
#2008-03-03|1535.58
#2008-03-04|1530.90
#2008-03-05|1601.89
#2008-03-06|1587.62
#2008-03-07|1555.78
#2008-03-10|1529.75
#2008-03-11|1540.69
#2008-03-12|1564.27
#2008-03-13|1544.38
#2008-03-14|1534.63
#2008-03-17|1500.26
#2008-03-18|1549.48
#2008-03-19|1506.84
#2008-03-20|1458.59
#2008-03-21| .
#2008-03-24|1458.22
#2008-03-25|1534.73
#2008-03-26|1540.72
#2008-03-27|1567.30
#2008-03-28|1533.37
#2008-03-31|1557.60
#2008-04-01|1596.12
#2008-04-02|1603.55
#2008-04-03|1575.04
#2008-04-04|1569.97
#2008-04-07|1562.52
#2008-04-08|1555.00
#2008-04-09|1547.54
#2008-04-10|1522.93
#2008-04-11|1507.36
#2008-04-14|1504.88
#2008-04-15|1503.10
#2008-04-16|1537.49
#2008-04-17|1531.46
#2008-04-18|1552.69
#2008-04-21|1528.68
#2008-04-22|1522.14
#2008-04-23|1520.54
#2008-04-24|1478.44
#2008-04-25|1493.57
#2008-04-28|1519.37
#2008-04-29|1501.30
#2008-04-30|1510.15
#2008-05-01|1493.05
#2008-05-02|1521.65
#2008-05-05|1534.67
#2008-05-06|1525.89
#2008-05-07|1500.64
#2008-05-08|1509.60
#2008-05-09|1489.12
#2008-05-12|1491.41
#2008-05-13|1481.34
#2008-05-14|1480.88
#2008-05-15|1494.05
#2008-05-16|1498.98
#2008-05-19|1485.71
#2008-05-20|1481.95
#2008-05-21|1499.37
#2008-05-22|1490.93
#2008-05-23|1478.65
#2008-05-26| .
#2008-05-27|1443.24
#2008-05-28|1461.32
#2008-05-29|1435.54
#2008-05-30|1445.76
#2008-06-02|1424.42
#2008-06-03|1438.48
#2008-06-04|1439.08
#2008-06-05|1457.45
#2008-06-06|1444.31
#2008-06-09|1415.29
#2008-06-10|1377.26
#2008-06-11|1367.85
#2008-06-12|1361.99
#2008-06-13|1374.05
#2008-06-16|1400.93
#2008-06-17|1406.22
#2008-06-18|1366.49
#2008-06-19|1343.60
#2008-06-20|1345.96
#2008-06-23|1300.41
#2008-06-24|1297.74
#2008-06-25|1314.51
#2008-06-26|1291.03
#2008-06-27|1282.06
#2008-06-30|1288.67
#2008-07-01|1269.28
#2008-07-02|1261.24
#2008-07-03|1262.96
#2008-07-04| .
#2008-07-07|1268.10
#2008-07-08|1248.66
#2008-07-09|1267.06
#2008-07-10|1235.18
#2008-07-11|1203.00
#2008-07-14|1217.92
#2008-07-15|1182.51
#2008-07-16|1162.69
#2008-07-17|1222.34
#2008-07-18|1253.10
#2008-07-21|1291.74
#2008-07-22|1279.18
#2008-07-23|1303.66
#2008-07-24|1297.07
#2008-07-25|1271.11
#2008-07-28|1247.39
#2008-07-29|1227.76
#2008-07-30|1258.51
#2008-07-31|1283.31
#2008-08-01|1287.74
#2008-08-04|1291.48
#2008-08-05|1332.90
#2008-08-06|1312.02
#2008-08-07|1281.13
#2008-08-08|1269.25
#2008-08-11|1296.26
#2008-08-12|1303.79
#2008-08-13|1235.42
#2008-08-14|1233.78
#2008-08-15|1228.18
#2008-08-18|1230.44
#2008-08-19|1183.70
#2008-08-20|1191.22
#2008-08-21|1196.66
#2008-08-22|1232.75
#2008-08-25|1220.74
#2008-08-26|1212.93
#2008-08-27|1194.79
#2008-08-28|1211.18
#2008-08-29|1231.28
#2008-09-01| .
#2008-09-02|1218.22
#2008-09-03|1194.82
#2008-09-04|1153.28
#2008-09-05|1140.04
#2008-09-08|1185.91
#2008-09-09|1201.28
#2008-09-10|1211.34
#2008-09-11|1182.06
#2008-09-12|1222.36
#2008-09-15|1181.30
#2008-09-16|1160.00
#2008-09-17|1147.50
#2008-09-18|1135.49
#2008-09-19|1222.89
#2008-09-22|1205.70
#2008-09-23|1196.77
#2008-09-24|1203.33
#2008-09-25|1206.05
#2008-09-26|1187.38
#2008-09-29|1102.48
#2008-09-30|1107.35
#2008-10-01|1108.70
#2008-10-02|1087.56
#2008-10-03|1092.01
#2008-10-06|1006.20
#2008-10-07|1011.05
#2008-10-08| 963.32
#2008-10-09| 943.72
#2008-10-10| 874.21
#2008-10-13| 912.51
#2008-10-14| 969.79
#2008-10-15| 908.17
#2008-10-16| 890.55
#2008-10-17| 878.72
#2008-10-20| 871.38
#2008-10-21| 856.99
#2008-10-22| 799.02
#2008-10-23| 775.35
#2008-10-24| 720.15
#2008-10-27| 684.27
#2008-10-28| 696.00
#2008-10-29| 746.02
#2008-10-30| 776.29
#2008-10-31| 790.86
#2008-11-03| 796.94
#2008-11-04| 832.66
#2008-11-05| 850.62
#2008-11-06| 787.81
#2008-11-07| 769.50
#2008-11-10| 760.68
#2008-11-11| 707.24
#2008-11-12| 697.60
#2008-11-13| 670.67
#2008-11-14| 678.30
#2008-11-17| 663.69
#2008-11-18| 669.32
#2008-11-19| 645.96
#2008-11-20| 612.86
#2008-11-21| 598.40
#2008-11-24| 633.85
#2008-11-25| 644.04
#2008-11-26| 645.22
#2008-11-27| .
#2008-11-28| 665.00
#2008-12-01| 621.65
#2008-12-02| 638.56
#2008-12-03| 640.73
#2008-12-04| 629.43
#2008-12-05| 618.16
#2008-12-08| 651.27
#2008-12-09| 666.40
#2008-12-10| 666.76
#2008-12-11| 670.56
#2008-12-12| 661.98
#2008-12-15| 686.85
#2008-12-16| 680.09
#2008-12-17| 709.84
#2008-12-18| 736.53
#2008-12-19| 701.69
#2008-12-22| 687.42
#2008-12-23| 704.01
#2008-12-24| 704.55
#2008-12-25| .
#2008-12-26| 706.38
#2008-12-29| 690.58
#2008-12-30| 699.75
#2008-12-31| 700.20
#2009-01-01| .
#2009-01-02| 733.35
#2009-01-05| 734.72
#2009-01-06| 764.16
#2009-01-07| 779.40
#2009-01-08| 769.22
#2009-01-09| 757.80
#2009-01-12| 718.11
#2009-01-13| 679.75
#2009-01-14| 632.18
#2009-01-15| 610.34
#2009-01-16| 626.03
#2009-01-19| .
#2009-01-20| 565.61
#2009-01-21| 559.29
#2009-01-22| 567.91
#2009-01-23| 543.64
#2009-01-26| 586.31
#2009-01-27| 574.99
#2009-01-28| 602.06
#2009-01-29| 593.85
#2009-01-30| 594.93
#2009-02-02| 561.79
#2009-02-03| 576.80
#2009-02-04| 589.77
#2009-02-05| 575.15
#2009-02-06| 597.80
#2009-02-09| 639.39
#2009-02-10| 613.45
#2009-02-11| 603.61
#2009-02-12| 583.59
#2009-02-13| 596.71
#2009-02-16| .
#2009-02-17| 538.36
#2009-02-18| 537.26
#2009-02-19| 538.24
#2009-02-20| 515.72
#2009-02-23| 514.75
#2009-02-24| 510.57
#2009-02-25| 512.16
#2009-02-26| 533.17
#2009-02-27| 536.59
#2009-03-02| 497.17
#2009-03-03| 485.33
#2009-03-04| 489.71
#2009-03-05| 476.63
#2009-03-06| 459.52
#2009-03-09| 433.36
#2009-03-10| 464.31
#2009-03-11| 471.24
#2009-03-12| 477.65
#2009-03-13| 490.32
#2009-03-16| 513.20
#2009-03-17| 509.64
#2009-03-18| 524.42
#2009-03-19| 559.52
#2009-03-20| 554.19
#2009-03-23| 561.27
#2009-03-24| 569.63
#2009-03-25| 582.84
#2009-03-26| 573.53
#2009-03-27| 564.51
#2009-03-30| 526.78
#2009-03-31| 553.67
#2009-04-01| 559.79
#2009-04-02| 611.31
#2009-04-03| 602.62
#2009-04-06| 614.32
#2009-04-07| 593.55
#2009-04-08| 608.54
#2009-04-09| 641.97
#2009-04-10| .
#2009-04-13| 647.78
#2009-04-14| 664.46
#2009-04-15| 649.99
#2009-04-16| 648.18
#2009-04-17| 655.43
#2009-04-20| 611.47
#2009-04-21| 598.31
#2009-04-22| 634.75
#2009-04-23| 630.41
#2009-04-24| 649.57
#2009-04-27| 635.80
#2009-04-28| 617.57
#2009-04-29| 636.37
#2009-04-30| 637.54
#2009-05-01| 631.52
#2009-05-04| 642.37
#2009-05-05| 657.43
#2009-05-06| 687.99
#2009-05-07| 706.64
#2009-05-08| 686.81
#2009-05-11| 683.07
#2009-05-12| 673.10
#2009-05-13| 619.51
#2009-05-14| 626.72
#2009-05-15| 626.63
#2009-05-18| 634.68
#2009-05-19| 660.77
#2009-05-20| 666.94
#2009-05-21| 642.37
#2009-05-22| 661.54
#2009-05-25| .
#2009-05-26| 660.83
#2009-05-27| 667.33
#2009-05-28| 651.09
#2009-05-29| 665.33
#2009-06-01| 686.08
#2009-06-02| 687.53
#2009-06-03| 660.44
#2009-06-04| 662.69
#2009-06-05| 656.69
#2009-06-08| 648.62
#2009-06-09| 664.21
#2009-06-10| 674.60
#2009-06-11| 678.28
#2009-06-12| 682.22
#2009-06-15| 661.89
#2009-06-16| 667.53
#2009-06-17| 651.05
#2009-06-18| 648.20
#2009-06-19| 658.30
#2009-06-22| 639.55
#2009-06-23| 640.92
#2009-06-24| 649.79
#2009-06-25| 646.01
#2009-06-26| 659.10
#2009-06-29| 664.93
#2009-06-30| 650.49
#2009-07-01| 667.31
#2009-07-02| 649.21
#2009-07-03| .
#2009-07-06| 644.10
#2009-07-07| 642.71
#2009-07-08| 616.29
#2009-07-09| 623.42
#2009-07-10| 623.25
#2009-07-13| 636.76
#2009-07-14| 640.28
#2009-07-15| 663.86
#2009-07-16| 671.89
#2009-07-17| 677.05
#2009-07-20| 688.00
#2009-07-21| 697.02
#2009-07-22| 691.10
#2009-07-23| 705.16
#2009-07-24| 707.76
#2009-07-27| 700.61
#2009-07-28| 703.88
#2009-07-29| 705.08
#2009-07-30| 725.90
#2009-07-31| 739.79
#2009-08-03| 754.00
#2009-08-04| 767.92
#2009-08-05| 802.95
#2009-08-06| 832.60
#2009-08-07| 810.38
#2009-08-10| 813.98
#2009-08-11| 786.04
#2009-08-12| 811.50
#2009-08-13| 829.50
#2009-08-14| 845.03
#2009-08-17| 808.37
#2009-08-18| 812.44
#2009-08-19| 808.97
#2009-08-20| 815.99
#2009-08-21| 825.94
#2009-08-24| 841.39
#2009-08-25| 852.57
#2009-08-26| 847.24
#2009-08-27| 833.07
#2009-08-28| 850.56
#2009-08-31| 848.27
#2009-09-01| 822.44
#2009-09-02| 810.60
#2009-09-03| 820.04
#2009-09-04| 835.85
#2009-09-07| .
#2009-09-08| 866.83
#2009-09-09| 892.28
#2009-09-10| 888.69
#2009-09-11| 899.34
#2009-09-14| 896.59
#2009-09-15| 895.05
#2009-09-16| 917.34
#2009-09-17| 924.21
#2009-09-18| 940.11
#2009-09-21| 920.20
#2009-09-22| 926.21
#2009-09-23| 911.57
#2009-09-24| 885.16
#2009-09-25| 872.67
#2009-09-28| 880.68
#2009-09-29| 870.77
#2009-09-30| 866.58
#2009-10-01| 853.43
#2009-10-02| 837.37
#2009-10-05| 847.23
#2009-10-06| 869.21
#2009-10-07| 873.23
#2009-10-08| 877.33
#2009-10-09| 874.02
#2009-10-12| 879.54
#2009-10-13| 873.25
#2009-10-14| 891.15
#2009-10-15| 901.99
#2009-10-16| 896.21
#2009-10-19| 915.15
#2009-10-20| 915.33
#2009-10-21| 924.52
#2009-10-22| 911.96
#2009-10-23| 906.67
#2009-10-26| 899.38
#2009-10-27| 885.48
#2009-10-28| 849.91
#2009-10-29| 883.31
#2009-10-30| 876.40
#2009-11-02| 863.06
#2009-11-03| 849.27
#2009-11-04| 879.59
#2009-11-05| 882.73
#2009-11-06| 886.74
#2009-11-09| 909.61
#2009-11-10| 906.71
#2009-11-11| 921.61
#2009-11-12| 913.02
#2009-11-13| 926.54
#2009-11-16| 946.21
#2009-11-17| 932.98
#2009-11-18| 941.34
#2009-11-19| 915.57
#2009-11-20| 891.27
#2009-11-23| 914.60
#2009-11-24| 912.06
#2009-11-25| 910.14
#2009-11-26| .
#2009-11-27| 881.65
#2009-11-30| 864.87
#2009-12-01| 901.41
#2009-12-02| 907.74
#2009-12-03| 907.45
#2009-12-04| 894.36
#2009-12-07| 889.26
#2009-12-08| 860.04
#2009-12-09| 857.40
#2009-12-10| 848.30
#2009-12-11| 840.34
#2009-12-14| 841.79
#2009-12-15| 840.59
#2009-12-16| 857.77
#2009-12-17| 834.40
#2009-12-18| 832.70
#2009-12-21| 843.50
#2009-12-22| 834.55
#2009-12-23| 838.81
#2009-12-24| 844.07
#2009-12-25| .
#2009-12-28| 848.87
#2009-12-29| 849.76
#2009-12-30| 852.34
#2009-12-31| 871.75
#2010-01-01| .
#2010-01-04| 880.06
#2010-01-05| 879.03
#2010-01-06| 870.61
#2010-01-07| 860.61
#2010-01-08| 861.82
#2010-01-11| 880.22
#2010-01-12| 879.22
#2010-01-13| 880.48
#2010-01-14| 874.81
#2010-01-15| 868.97
#2010-01-18| .
#2010-01-19| 872.17
#2010-01-20| 857.13
#2010-01-21| 845.15
#2010-01-22| 837.38
#2010-01-25| 841.43
#2010-01-26| 840.18
#2010-01-27| 832.79
#2010-01-28| 829.36
#2010-01-29| 827.60
#2010-02-01| 832.27
#2010-02-02| 845.67
#2010-02-03| 837.49
#2010-02-04| 821.09
#2010-02-05| 808.60
#2010-02-08| 799.18
#2010-02-09| 788.68
#2010-02-10| 795.52
#2010-02-11| 783.16
#2010-02-12| 787.34
#2010-02-15| .
#2010-02-16| 795.52
#2010-02-17| 804.54
#2010-02-18| 807.17
#2010-02-19| 798.03
#2010-02-22| 806.52
#2010-02-23| 803.45
#2010-02-24| 804.29
#2010-02-25| 790.48
#2010-02-26| 795.92
#2010-03-01| 794.04
#2010-03-02| 814.25
#2010-03-03| 827.73
#2010-03-04| 828.99
#2010-03-05| 838.97
#2010-03-08| 836.25
#2010-03-09| 824.70
#2010-03-10| 827.97
#2010-03-11| 822.94
#2010-03-12| 828.08
#2010-03-15| 819.67
#2010-03-16| 830.33
#2010-03-17| 835.18
#2010-03-18| 830.62
#2010-03-19| 819.45
#2010-03-22| 815.95
#2010-03-23| 812.17
#2010-03-24| 801.98
#2010-03-25| 807.95
#2010-03-26| 815.87
#2010-03-29| 831.88
#2010-03-30| 833.88
#2010-03-31| 838.63
#2010-04-01| 845.88
#2010-04-02| .
#2010-04-05| 844.08
#2010-04-06| 842.06
#2010-04-07| 836.69
#2010-04-08| 828.01
#2010-04-09| 849.38
#2010-04-12| 853.80
#2010-04-13| 848.87
#2010-04-14| 855.05
#2010-04-15| 853.74
#2010-04-16| 844.64
#2010-04-19| 822.81
#2010-04-20| 829.59
#2010-04-21| 829.78
#2010-04-22| 818.29
#2010-04-23| 824.82
#2010-04-26| 827.65
#2010-04-27| 805.17
#2010-04-28| 778.10
#2010-04-29| 790.66
#2010-04-30| 795.18
#2010-05-03| 790.64
#2010-05-04| 759.02
#2010-05-05| 726.09
#2010-05-06| 709.24
#2010-05-07| 670.80
#2010-05-10| 716.90
#2010-05-11| 708.01
#2010-05-12| 722.22
#2010-05-13| 712.33
#2010-05-14| 676.92
#2010-05-17| 675.10
#2010-05-18| 690.21
#2010-05-19| 668.88
#2010-05-20| 657.45
#2010-05-21| 663.78
#2010-05-24| 656.09
#2010-05-25| 624.54
#2010-05-26| 634.76
#2010-05-27| 662.58
#2010-05-28| 666.79
#2010-05-31| .
#2010-06-01| 675.30
#2010-06-02| 675.45
#2010-06-03| 684.82
#2010-06-04| 659.00
#2010-06-07| 645.32
#2010-06-08| 637.71
#2010-06-09| 656.50
#2010-06-10| 672.92
#2010-06-11| 671.85
#2010-06-14| 690.73
#2010-06-15| 698.22
#2010-06-16| 700.16
#2010-06-17| 697.74
#2010-06-18| 701.92
#2010-06-21| 705.16
#2010-06-22| 704.71
#2010-06-23| 697.41
#2010-06-24| 687.52
#2010-06-25| 688.00
#2010-06-28| 697.78
#2010-06-29| 678.86
#2010-06-30| 673.60
#2010-07-01| 668.43
#2010-07-02| 673.31
#2010-07-05| .
#2010-07-06| 684.77
#2010-07-07| 697.00
#2010-07-08| 709.39
#2010-07-09| 698.12
#2010-07-12| 704.67
#2010-07-13| 722.44
#2010-07-14| 723.65
#2010-07-15| 726.43
#2010-07-16| 715.37
#2010-07-19| 719.07
#2010-07-20| 716.16
#2010-07-21| 728.03
#2010-07-22| 753.82
#2010-07-23| 759.06
#2010-07-26| 771.89
#2010-07-27| 781.26
#2010-07-28| 777.20
#2010-07-29| 780.85
#2010-07-30| 776.29
#2010-08-02| 800.08
#2010-08-03| 802.86
#2010-08-04| 792.49
#2010-08-05| 792.74
#2010-08-06| 789.80
#2010-08-09| 796.66
#2010-08-10| 775.84
#2010-08-11| 754.30
#2010-08-12| 747.00
#2010-08-13| 747.26
#2010-08-16| 753.23
#2010-08-17| 765.96
#2010-08-18| 764.74
#2010-08-19| 759.25
#2010-08-20| 744.28
#2010-08-23| 749.05
#2010-08-24| 740.52
#2010-08-25| 739.20
#2010-08-26| 746.54
#2010-08-27| 756.63
#2010-08-30| 750.76
#2010-08-31| 755.13
#2010-09-01| 778.49
#2010-09-02| 782.12
#2010-09-03| 792.95
#2010-09-06| .
#2010-09-07| 784.25
#2010-09-08| 794.03
#2010-09-09| 802.86
#2010-09-10| 799.14
#2010-09-13| 809.45
#2010-09-14| 821.42
#2010-09-15| 823.47
#2010-09-16| 824.58
#2010-09-17| 813.98
#2010-09-20| 833.09
#2010-09-21| 830.48
#2010-09-22| 833.12
#2010-09-23| 827.20
#2010-09-24| 849.12
#2010-09-27| 847.11
#2010-09-28| 857.30
#2010-09-29| 853.48
#2010-09-30| 854.66
#2010-10-01| 867.62
#2010-10-04| 861.97
#2010-10-05| 882.99
#2010-10-06| 891.01
#2010-10-07| 880.39
#2010-10-08| 868.76
#2010-10-11| 866.79
#2010-10-12| 862.57
#2010-10-13| 881.59
#2010-10-14| 893.29
#2010-10-15| 889.65
#2010-10-18| 884.86
#2010-10-19| 876.23
#2010-10-20| 887.75
#2010-10-21| 891.86
#2010-10-22| 882.49
#2010-10-25| 885.25
#2010-10-26| 883.47
#2010-10-27| 877.06
#2010-10-28| 884.35
#2010-10-29| 879.10
#2010-11-01| 874.21
#2010-11-02| 881.89
#2010-11-03| 876.52
#2010-11-04| 898.37
#2010-11-05| 892.34
#2010-11-08| 881.85
#2010-11-09| 879.83
#2010-11-10| 855.27
#2010-11-11| 851.67
#2010-11-12| 846.75
#2010-11-15| 848.77
#2010-11-16| 824.11
#2010-11-17| 823.83
#2010-11-18| 830.85
#2010-11-19| 826.55
#2010-11-22| 814.69
#2010-11-23| 794.47
#2010-11-24| 791.39
#2010-11-25| .
#2010-11-26| 791.45
#2010-11-29| 773.75
#2010-11-30| 763.82
#2010-12-01| 781.69
#2010-12-02| 810.36
#2010-12-03| 824.14
#2010-12-06| 817.58
#2010-12-07| 831.16
#2010-12-08| 823.03
#2010-12-09| 822.85
#2010-12-10| 821.09
#2010-12-13| 836.65
#2010-12-14| 843.63
#2010-12-15| 837.50
#2010-12-16| 826.20
#2010-12-17| 819.86
#2010-12-20| 826.58
#2010-12-21| 831.25
#2010-12-22| 828.07
#2010-12-23| 828.60
#2010-12-24| .
#2010-12-27| 828.90
#2010-12-28| 831.75
#2010-12-29| 837.22
#2010-12-30| 840.09
#2010-12-31| 849.19
#2011-01-03| 850.47
#2011-01-04| 852.88
#2011-01-05| 843.01
#2011-01-06| 832.21
#2011-01-07| 824.13
#2011-01-10| 810.95
#2011-01-11| 817.29
#2011-01-12| 837.72
#2011-01-13| 851.08
#2011-01-14| 855.48
#2011-01-17| .
#2011-01-18| 855.51
#2011-01-19| 854.92
#2011-01-20| 838.78
#2011-01-21| 844.94
#2011-01-24| 854.58
#2011-01-25| 855.24
#2011-01-26| 861.74
#2011-01-27| 863.94
#2011-01-28| 852.91
#2011-01-31| 855.48
#2011-02-01| 870.45
#2011-02-02| 865.12
#2011-02-03| 857.02
#2011-02-04| 859.18
#2011-02-07| 859.39
#2011-02-08| 868.50
#2011-02-09| 873.07
#2011-02-10| 865.13
#2011-02-11| 865.30
#2011-02-14| 866.49
#2011-02-15| 872.93
#2011-02-16| 879.55
#2011-02-17| 886.46
#2011-02-18| 892.18
#2011-02-21| .
#2011-02-22| 883.19
#2011-02-23| 881.49
#2011-02-24| 878.72
#2011-02-25| 892.11
#2011-02-28| 913.35
#2011-03-01| 909.03
#2011-03-02| 905.97
#2011-03-03| 916.51
#2011-03-04| 926.42
#2011-03-07| 925.31
#2011-03-08| 917.83
#2011-03-09| 919.70
#2011-03-10| 901.18
#2011-03-11| 896.70
#2011-03-14| 895.90
#2011-03-15| 874.46
#2011-03-16| 857.17
#2011-03-17| 886.41
#2011-03-18| 901.00
#2011-03-21| 913.38
#2011-03-22| 915.62
#2011-03-23| 920.23
#2011-03-24| 932.13
#2011-03-25| 926.66
#2011-03-28| 922.89
#2011-03-29| 918.58
#2011-03-30| 927.29
#2011-03-31| 927.99
#2011-04-01| 934.17
#2011-04-04| 938.36
#2011-04-05| 942.03
#2011-04-06| 947.43
#2011-04-07| 929.72
#2011-04-08| 943.31
#2011-04-11| 939.55
#2011-04-12| 932.66
#2011-04-13| 936.34
#2011-04-14| 933.98
#2011-04-15| 940.27
#2011-04-18| 915.46
#2011-04-19| 922.72
#2011-04-20| 946.70
#2011-04-21| 961.30
#2011-04-22| .
#2011-04-25| 958.90
#2011-04-26| 970.03
#2011-04-27| 972.24
#2011-04-28| 992.00
#2011-04-29| 997.07
#2011-05-02|1001.28
#2011-05-03| 999.29
#2011-05-04| 988.05
#2011-05-05| 965.03
#2011-05-06| 967.64
#2011-05-09| 946.13
#2011-05-10| 962.01
#2011-05-11| 957.55
#2011-05-12| 946.07
#2011-05-13| 945.28
#2011-05-16| 938.58
#2011-05-17| 929.36
#2011-05-18| 952.69
#2011-05-19| 953.88
#2011-05-20| 950.92
#2011-05-23| 932.67
#2011-05-24| 937.65
#2011-05-25| 938.49
#2011-05-26| 942.94
#2011-05-27| 967.10
#2011-05-30| .
#2011-05-31| 985.08
#2011-06-01| 984.77
#2011-06-02| 973.69
#2011-06-03| 982.31
#2011-06-06| 984.05
#2011-06-07| 985.75
#2011-06-08| 973.03
#2011-06-09| 975.13
#2011-06-10| 961.52
#2011-06-13| 965.21
#2011-06-14| 975.49
#2011-06-15| 963.31
#2011-06-16| 948.51
#2011-06-17| 949.99
#2011-06-20| 943.31
#2011-06-21| 959.59
#2011-06-22| 959.73
#2011-06-23| 932.09
#2011-06-24| 922.29
#2011-06-27| 928.58
#2011-06-28| 944.29
#2011-06-29| 956.73
#2011-06-30| 972.83
#2011-07-01| 979.40
#2011-07-04| .
#2011-07-05| 988.95
#2011-07-06| 975.04
#2011-07-07| 968.23
#2011-07-08| 958.03
#2011-07-11| 927.32
#2011-07-12| 923.46
#2011-07-13| 941.24
#2011-07-14| 938.48
#2011-07-15| 937.15
#2011-07-18| 914.72
#2011-07-19| 927.06
#2011-07-20| 934.09
#2011-07-21| 951.33
#2011-07-22| 956.46
#2011-07-25| 962.87
#2011-07-26| 964.06
#2011-07-27| 949.71
#2011-07-28| 944.32
#2011-07-29| 943.96
#2011-08-01| 929.62
#2011-08-02| 921.14
#2011-08-03| 910.54
#2011-08-04| 872.61
#2011-08-05| 831.21
#2011-08-08| 784.38
#2011-08-09| 813.07
#2011-08-10| 808.85
#2011-08-11| 837.46
#2011-08-12| 853.33
#2011-08-15| 869.12
#2011-08-16| 853.42
#2011-08-17| 864.23
#2011-08-18| 823.11
#2011-08-19| 819.44
#2011-08-22| 827.03
#2011-08-23| 831.48
#2011-08-24| 841.41
#2011-08-25| 830.18
#2011-08-26| 822.24
#2011-08-29| 839.49
#2011-08-30| 850.69
#2011-08-31| 863.79
#2011-09-01| 859.41
#2011-09-02| 845.70
#2011-09-05| .
#2011-09-06| 803.08
#2011-09-07| 821.31
#2011-09-08| 826.89
#2011-09-09| 793.05
#2011-09-12| 762.67
#2011-09-13| 752.95
#2011-09-14| 746.11
#2011-09-15| 769.27
#2011-09-16| 776.69
#2011-09-19| 749.48
#2011-09-20| 763.15
#2011-09-21| 753.80
#2011-09-22| 707.38
#2011-09-23| 706.98
#2011-09-26| 710.25
#2011-09-27| 748.27
#2011-09-28| 736.83
#2011-09-29| 744.80
#2011-09-30| 728.72
#2011-10-03| 707.46
#2011-10-04| 692.54
#2011-10-05| 717.23
#2011-10-06| 752.45
#2011-10-07| 769.08
#2011-10-10| 778.72
#2011-10-11| 770.78
#2011-10-12| 798.43
#2011-10-13| 786.43
#2011-10-14| 807.03
#2011-10-17| 796.53
#2011-10-18| 778.20
#2011-10-19| 786.32
#2011-10-20| 759.87
#2011-10-21| 795.03
#2011-10-24| 799.20
#2011-10-25| 783.16
#2011-10-26| 771.47
#2011-10-27| 816.15
#2011-10-28| 824.41
#2011-10-31| 804.83
#2011-11-01| 762.76
#2011-11-02| 769.69
#2011-11-03| 775.76
#2011-11-04| 781.42
#2011-11-07| 769.50
#2011-11-08| 788.47
#2011-11-09| 760.56
#2011-11-10| 752.84
#2011-11-11| 776.87
#2011-11-14| 755.46
#2011-11-15| 740.13
#2011-11-16| 735.52
#2011-11-17| 714.36
#2011-11-18| 715.26
#2011-11-21| 687.23
#2011-11-22| 691.10
#2011-11-23| 672.28
#2011-11-24| .
#2011-11-25| 669.20
#2011-11-28| 706.91
#2011-11-29| 712.67
#2011-11-30| 747.44
#2011-12-01| 747.09
#2011-12-02| 745.77
#2011-12-05| 744.70
#2011-12-06| 737.11
#2011-12-07| 737.85
#2011-12-08| 715.18
#2011-12-09| 723.12
#2011-12-12| 693.82
#2011-12-13| 685.94
#2011-12-14| 660.93
#2011-12-15| 672.85
#2011-12-16| 674.76
#2011-12-19| 672.31
#2011-12-20| 695.24
#2011-12-21| 688.60
#2011-12-22| 694.17
#2011-12-23| 699.51
#2011-12-26| .
#2011-12-27| 704.45
#2011-12-28| 689.17
#2011-12-29| 698.56
#2011-12-30| 713.20
#2012-01-02| .
#2012-01-03| 722.16
#2012-01-04| 706.06
#2012-01-05| 692.17
#2012-01-06| 678.30
#2012-01-09| 674.86
#2012-01-10| 694.80
#2012-01-11| 690.04
#2012-01-12| 700.58
#2012-01-13| 689.76
#2012-01-16| .
#2012-01-17| 699.59
#2012-01-18| 703.66
#2012-01-19| 732.03
#2012-01-20| 747.05
#2012-01-23| 757.18
#2012-01-24| 746.41
#2012-01-25| 746.09
#2012-01-26| 766.49
#2012-01-27| 763.83
#2012-01-30| 754.04
#2012-01-31| 754.02
#2012-02-01| 774.64
#2012-02-02| 768.90
#2012-02-03| 768.87
#2012-02-06| 770.35
#2012-02-07| 774.29
#2012-02-08| 779.06
#2012-02-09| 783.53
#2012-02-10| 767.82
#2012-02-13| 776.79
#2012-02-14| 766.18
#2012-02-15| 762.50
#2012-02-16| 760.66
#2012-02-17| 772.58
#2012-02-20| .
#2012-02-21| 770.45
#2012-02-22| 758.89
#2012-02-23| 761.87
#2012-02-24| 779.71
#2012-02-27| 770.39
#2012-02-28| 772.34
#2012-02-29| 774.66
#2012-03-01| 783.08
#2012-03-02| 779.95
#2012-03-05| 778.65
#2012-03-06| 751.04
#2012-03-07| 758.13
#2012-03-08| 788.44
#2012-03-09| 787.34
#2012-03-12| 796.72
#2012-03-13| 810.51
#2012-03-14| 805.34
#2012-03-15| 810.25
#2012-03-16| 831.26
#2012-03-19| 829.97
#2012-03-20| 821.84
#2012-03-21| 819.95
#2012-03-22| 812.72
#2012-03-23| 807.15
#2012-03-26| 818.07
#2012-03-27| 821.98
#2012-03-28| 805.30
#2012-03-29| 793.92
#2012-03-30| 807.10
#2012-04-02| 809.09
#2012-04-03| 805.10
#2012-04-04| 778.22
#2012-04-05| 775.62
#2012-04-06| .
#2012-04-09| 776.53
#2012-04-10| 766.89
#2012-04-11| 776.10
#2012-04-12| 787.33
#2012-04-13| 772.21
#2012-04-16| 765.14
#2012-04-17| 785.70
#2012-04-18| 780.44
#2012-04-19| 778.97
#2012-04-20| 788.68
#2012-04-23| 765.59
#2012-04-24| 782.55
#2012-04-25| 785.00
#2012-04-26| 785.18
#2012-04-27| 797.56
#2012-04-30| 784.87
#2012-05-01| 789.55
#2012-05-02| 786.50
#2012-05-03| 786.77
#2012-05-04| 773.16
#2012-05-07| 772.53
#2012-05-08| 768.32
#2012-05-09| 754.99
#2012-05-10| 759.92
#2012-05-11| 771.11
#2012-05-14| 754.61
#2012-05-15| 744.99
#2012-05-16| 745.41
#2012-05-17| 736.58
#2012-05-18| 733.14
#2012-05-21| 741.68
#2012-05-22| 749.06
#2012-05-23| 731.57
#2012-05-24| 740.02
#2012-05-25| 735.63
#2012-05-28| .
#2012-05-29| 739.51
#2012-05-30| 720.59
#2012-05-31| 715.97
#2012-06-01| 707.61
#2012-06-04| 711.46
#2012-06-05| 712.81
#2012-06-06| 735.73
#2012-06-07| 737.64
#2012-06-08| 730.13
#2012-06-11| 723.97
#2012-06-12| 720.34
#2012-06-13| 727.57
#2012-06-14| 733.87
#2012-06-15| 748.00
#2012-06-18| 743.79
#2012-06-19| 763.20
#2012-06-20| 768.16
#2012-06-21| 755.65
#2012-06-22| 746.99
#2012-06-25| 736.26
#2012-06-26| 736.70
#2012-06-27| 747.22
#2012-06-28| 738.67
#2012-06-29| 771.51
#2012-07-02| 780.18
#2012-07-03| 785.20
#2012-07-04| .
#2012-07-05| 771.63
#2012-07-06| 769.75
#2012-07-09| 766.92
#2012-07-10| 766.61
#2012-07-11| 770.17
#2012-07-12| 761.93
#2012-07-13| 776.07
#2012-07-16| 782.89
#2012-07-17| 782.05
#2012-07-18| 787.74
#2012-07-19| 793.49
#2012-07-20| 778.86
#2012-07-23| 759.57
#2012-07-24| 762.84
#2012-07-25| 774.28
#2012-07-26| 795.92
#2012-07-27| 804.08
#2012-07-30| 803.89
#2012-07-31| 800.04
#2012-08-01| 802.98
#2012-08-02| 793.74
#2012-08-03| 817.23
#2012-08-06| 820.40
#2012-08-07| 823.50
#2012-08-08| 820.75
#2012-08-09| 810.52
#2012-08-10| 808.64
#2012-08-13| 809.65
#2012-08-14| 810.80
#2012-08-15| 810.94
#2012-08-16| 816.73
#2012-08-17| 813.30
#2012-08-20| 815.22
#2012-08-21| 823.38
#2012-08-22| 816.39
#2012-08-23| 815.21
#2012-08-24| 808.13
#2012-08-27| 811.44
#2012-08-28| 812.47
#2012-08-29| 810.29
#2012-08-30| 804.71
#2012-08-31| 813.79
#2012-09-03| .
#2012-09-04| 803.78
#2012-09-05| 806.86
#2012-09-06| 822.42
#2012-09-07| 832.63
#2012-09-10| 828.14
#2012-09-11| 827.23
#2012-09-12| 836.97
#2012-09-13| 835.91
#2012-09-14| 858.79
#2012-09-17| 858.41
#2012-09-18| 849.93
#2012-09-19| 849.87
#2012-09-20| 838.57
#2012-09-21| 839.07
#2012-09-24| 832.55
#2012-09-25| 841.38
#2012-09-26| 828.49
#2012-09-27| 825.67
#2012-09-28| 815.93
#2012-10-01| 823.59
#2012-10-02| 828.58
#2012-10-03| 826.96
#2012-10-04| 833.32
#2012-10-05| 843.40
#2012-10-08| 833.07
#2012-10-09| 826.71
#2012-10-10| 826.78
#2012-10-11| 838.38
#2012-10-12| 840.12
#2012-10-15| 847.34
#2012-10-16| 862.58
#2012-10-17| 871.00
#2012-10-18| 868.33
#2012-10-19| 866.23
#2012-10-22| 864.67
#2012-10-23| 845.77
#2012-10-24| 848.63
#2012-10-25| 853.75
#2012-10-26| 854.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 862.81
#2012-11-01| 866.46
#2012-11-02| 863.96
#2012-11-05| 853.62
#2012-11-06| 858.12
#2012-11-07| 846.90
#2012-11-08| 841.40
#2012-11-09| 831.69
#2012-11-12| 832.29
#2012-11-13| 836.30
#2012-11-14| 830.75
#2012-11-15| 826.11
#2012-11-16| 811.98
#2012-11-19| 830.30
#2012-11-20| 829.76
#2012-11-21| 835.06
#2012-11-22| .
#2012-11-23| 852.42
#2012-11-26| 850.54
#2012-11-27| 855.18
#2012-11-28| 853.63
#2012-11-29| 872.65
#2012-11-30| 880.59
#2012-12-03| 885.63
#2012-12-04| 885.22
#2012-12-05| 880.20
#2012-12-06| 877.41
#2012-12-07| 882.48
#2012-12-10| 884.61
#2012-12-11| 889.18
#2012-12-12| 889.85
#2012-12-13| 893.26
#2012-12-14| 894.57
#2012-12-17| 897.62
#2012-12-18| 906.24
#2012-12-19| 914.50
#2012-12-20| 915.08
#2012-12-21| 906.44
#2012-12-24| 905.71
#2012-12-25| 905.71
#2012-12-26| 906.89
#2012-12-27| 915.36
#2012-12-28| 908.48
#2012-12-31| 903.08
#2013-01-01| 903.08
#2013-01-02| 922.61
#2013-01-03| 908.02
#2013-01-04| 908.96
#2013-01-07| 906.84
#2013-01-08| 901.58
#2013-01-09| 897.38
#2013-01-10| 901.02
#2013-01-11| 903.04
#2013-01-14| 903.53
#2013-01-15| 904.25
#2013-01-16| 899.08
#2013-01-17| 899.92
#2013-01-18| 895.97
#2013-01-21| 896.96
#2013-01-22| 891.41
#2013-01-23| 891.92
#2013-01-24| 896.57
#2013-01-25| 900.95
#2013-01-28| 893.63
#2013-01-29| 894.08
#2013-01-30| 902.15
#2013-01-31| 898.27
#2013-02-01| 902.01
#2013-02-04| 888.02
#2013-02-05| 893.89
#2013-02-06| 888.55
#2013-02-07| 878.71
#2013-02-08| 886.63
#2013-02-11| 880.67
#2013-02-12| 896.24
#2013-02-13| 899.76
#2013-02-14| 891.16
#2013-02-15| 893.10
#2013-02-18| 898.05
#2013-02-19| 902.12
#2013-02-20| 897.98
#2013-02-21| 880.43
#2013-02-22| 882.63
#2013-02-25| 878.19
#2013-02-26| 864.64
#2013-02-27| 867.67
#2013-02-28| 879.54
#2013-03-01| 874.54
#2013-03-04| 877.01
#2013-03-05| 891.86
#2013-03-06| 884.32
#2013-03-07| 894.23
#2013-03-08| 889.42
#2013-03-11| 882.97
#2013-03-12| 872.07
#2013-03-13| 872.83
#2013-03-14| 885.49
#2013-03-15| 889.18
#2013-03-18| 883.55
#2013-03-19| 873.59
#2013-03-20| 878.51
#2013-03-21| 874.07
#2013-03-22| 878.23
#2013-03-25| 870.58
#2013-03-26| 869.39
#2013-03-27| 856.47
#2013-03-28| 869.80
#2013-03-29| 869.80
#2013-04-01| 870.96
#2013-04-02| 880.39
#2013-04-03| 877.19
#2013-04-04| 873.02
#2013-04-05| 870.98
#2013-04-08| 874.38
#2013-04-09| 880.03
#2013-04-10| 899.88
#2013-04-11| 909.52
#2013-04-12| 917.69
#2013-04-15| 902.76
#2013-04-16| 903.99
#2013-04-17| 888.67
#2013-04-18| 892.81
#2013-04-19| 896.90
#2013-04-22| 897.74
#2013-04-23| 911.01
#2013-04-24| 919.06
#2013-04-25| 921.00
#2013-04-26| 920.67
#2013-04-29| 934.57
#2013-04-30| 937.95
#2013-05-01| 937.94
#2013-05-02| 935.06
#2013-05-03| 939.00
#2013-05-06| 937.49
#2013-05-07| 947.21
#2013-05-08| 958.85
#2013-05-09| 954.96
#2013-05-10| 949.01
#2013-05-13| 954.05
#2013-05-14| 963.10
#2013-05-15| 971.07
#2013-05-16| 978.01
#2013-05-17| 978.06
#2013-05-20| 985.50
#2013-05-21| 983.14
#2013-05-22| 974.36
#2013-05-23| 946.87
#2013-05-24| 948.43
#2013-05-27| 949.65
#2013-05-28| 947.86
#2013-05-29| 936.44
#2013-05-30| 936.91
#2013-05-31| 923.75
#2013-06-03| 926.87
#2013-06-04| 933.81
#2013-06-05| 923.34
#2013-06-06| 914.11
#2013-06-07| 925.08
#2013-06-10| 919.07
#2013-06-11| 905.89
#2013-06-12| 905.83
#2013-06-13| 897.67
#2013-06-14| 918.81
#2013-06-17| 918.86
#2013-06-18| 917.64
#2013-06-19| 920.62
#2013-06-20| 882.65
#2013-06-21| 864.11
#2013-06-24| 837.42
#2013-06-25| 849.51
#2013-06-26| 864.01
#2013-06-27| 863.66
#2013-06-28| 868.87
#2013-07-01| 870.27
#2013-07-02| 882.17
#2013-07-03| 874.72
#2013-07-04| 887.70
#2013-07-05| 880.66
#2013-07-08| 891.68
#2013-07-09| 897.47
#2013-07-10| 897.75
#2013-07-11| 924.12
#2013-07-12| 921.74
#2013-07-15| 927.07
#2013-07-16| 923.60
#2013-07-17| 916.71
#2013-07-18| 925.42
#2013-07-19| 932.89
#2013-07-22| 940.33
#2013-07-23| 934.82
#2013-07-24| 929.03
#2013-07-25| 920.62
#2013-07-26| 924.46
#2013-07-29| 922.85
#2013-07-30| 922.58
#2013-07-31| 921.75
#2013-08-01| 934.80
#2013-08-02| 935.18
#2013-08-05| 938.70
#2013-08-06| 942.08
#2013-08-07| 930.73
#2013-08-08| 934.94
#2013-08-09| 925.57
#2013-08-12| 917.79
#2013-08-13| 920.77
#2013-08-14| 922.29
#2013-08-15| 910.35
#2013-08-16| 919.30
#2013-08-19| 916.62
#2013-08-20| 913.31
#2013-08-21| 901.38
#2013-08-22| 896.19
#2013-08-23| 906.11
#2013-08-26| 905.81
#2013-08-27| 889.77
#2013-08-28| 885.49
#2013-08-29| 877.87
#2013-08-30| 873.20
#2013-09-02| 892.49
#2013-09-03| 868.46
#2013-09-04| 869.45
#2013-09-05| 868.25
#2013-09-06| 873.79
#2013-09-09| 877.23
#2013-09-10| 894.49
#2013-09-11| 899.60
#2013-09-12| 908.16
#2013-09-13| 907.47
#2013-09-16| 921.59
#2013-09-17| 918.24
#2013-09-18| 915.09
#2013-09-19| 950.07
#2013-09-20| 946.74
#2013-09-23| 938.97
#2013-09-24| 941.69
#2013-09-25| 944.08
#2013-09-26| 946.32
#2013-09-27| 949.63
#2013-09-30| 947.09
#2013-10-01| 953.80
#2013-10-02| 951.37
#2013-10-03| 948.16
#2013-10-04| 944.76
#2013-10-07| 935.42
#2013-10-08| 932.95
#2013-10-09| 929.07
#2013-10-10| 947.61
#2013-10-11| 954.61
#2013-10-14| 962.67
#2013-10-15| 963.43
#2013-10-16| 968.86
#2013-10-17| 987.61
#2013-10-18| 997.06
#2013-10-21| 990.72
#2013-10-22| 999.86
#2013-10-23|1002.85
#2013-10-24|1009.81
#2013-10-25|1010.30
#2013-10-28|1008.77
#2013-10-29|1011.16
#2013-10-30|1001.41
#2013-10-31| 988.56
#2013-11-01| 975.75
#2013-11-04| 980.95
#2013-11-05| 977.62
#2013-11-06| 980.11
#2013-11-07| 973.28
#2013-11-08| 969.99
#2013-11-11| 975.77
#2013-11-12| 975.53
#2013-11-13| 966.08
#2013-11-14| 979.95
#2013-11-15| 988.06
#2013-11-18| 993.27
#2013-11-19| 983.79
#2013-11-20| 974.92
#2013-11-21| 973.53
#2013-11-22| 977.01
#2013-11-25| 980.49
#2013-11-26| 982.22
#2013-11-27| 986.13
#2013-11-28| 991.16
#2013-11-29| 992.19
#2013-12-02| 980.93
#2013-12-03| 974.31
#2013-12-04| 968.17
#2013-12-05| 969.05
#2013-12-06| 974.21
#2013-12-09| 982.01
#2013-12-10| 980.88
#2013-12-11| 969.09
#2013-12-12| 956.93
#2013-12-13| 951.56
#2013-12-16| 956.13
#2013-12-17| 944.62
#2013-12-18| 951.88
#2013-12-19| 962.81
#2013-12-20| 967.15
#2013-12-23| 974.85
#2013-12-24| 973.91
#2013-12-25| 973.91
#2013-12-26| 976.21
#2013-12-27| 982.29
#2013-12-30| 984.86
#2013-12-31| 995.21
#2014-01-01| 995.21
#2014-01-02| 969.92
#2014-01-03| 977.23
#2014-01-06| 978.02
#2014-01-07| 983.11
#2014-01-08| 986.16
#2014-01-09| 989.30
#2014-01-10|1000.00
#2014-01-13|1001.98
#2014-01-14|1002.03
#2014-01-15|1000.92
#2014-01-16|1001.01
#2014-01-17|1015.82
#2014-01-20|1014.99
#2014-01-21|1015.19
#2014-01-22|1021.34
#2014-01-23|1023.31
#2014-01-24|1004.96
#2014-01-27|1004.86
#2014-01-28|1010.72
#2014-01-29|1003.09
#2014-01-30| 998.67
#2014-01-31| 987.51
#2014-02-03| 987.82
#2014-02-04| 980.41
#2014-02-05| 978.50
#2014-02-06| 990.80
#2014-02-07|1006.76
#2014-02-10|1014.55
#2014-02-11|1032.44
#2014-02-12|1028.97
#2014-02-13|1035.29
#2014-02-14|1042.10
#2014-02-17|1054.73
#2014-02-18|1059.29
#2014-02-19|1063.96
#2014-02-20|1066.14
#2014-02-21|1072.09
#2014-02-24|1067.86
#2014-02-25|1076.19
#2014-02-26|1067.16
#2014-02-27|1066.63
#2014-02-28|1077.25
#2014-03-03|1059.31
#2014-03-04|1078.89
#2014-03-05|1076.51
#2014-03-06|1083.73
#2014-03-07|1074.35
#2014-03-10|1064.07
#2014-03-11|1060.36
#2014-03-12|1045.50
#2014-03-13|1047.03
#2014-03-14|1034.05
#2014-03-17|1048.13
#2014-03-18|1050.52
#2014-03-19|1055.78
#2014-03-20|1023.80
#2014-03-21|1030.81
#2014-03-24|1021.88
#2014-03-25|1035.69
#2014-03-26|1037.85
#2014-03-27|1037.23
#2014-03-28|1043.56
#2014-03-31|1042.39
#2014-04-01|1044.05
#2014-04-02|1051.77
#2014-04-03|1046.28
#2014-04-04|1053.03
#2014-04-07|1051.85
#2014-04-08|1053.09
#2014-04-09|1058.55
#2014-04-10|1068.04
#2014-04-11|1051.94
#2014-04-14|1044.96
#2014-04-15|1043.46
#2014-04-16|1054.05
#2014-04-17|1061.59
#2014-04-18|1060.01
#2014-04-21|1059.95
#2014-04-22|1069.79
#2014-04-23|1072.50
#2014-04-24|1072.35
#2014-04-25|1070.20
#2014-04-28|1064.95
#2014-04-29|1074.17
#2014-04-30|1067.75
#2014-05-01|1068.62
#2014-05-02|1065.57
#2014-05-05|1067.05
#2014-05-06|1079.70
#2014-05-07|1085.44
#2014-05-08|1100.31
#2014-05-09|1091.90
#2014-05-12|1084.67
#2014-05-13|1089.61
#2014-05-14|1088.62
#2014-05-15|1078.98
#2014-05-16|1070.63
#2014-05-19|1074.99
#2014-05-20|1067.55
#2014-05-21|1070.46
#2014-05-22|1073.62
#2014-05-23|1074.98
#2014-05-26|1078.82
#2014-05-27|1085.36
#2014-05-28|1083.21
#2014-05-29|1083.52
#2014-05-30|1092.03
#2014-06-02|1096.41
#2014-06-03|1096.38
#2014-06-04|1097.51
#2014-06-05|1100.20
#2014-06-06|1124.35
#2014-06-09|1118.54
#2014-06-10|1113.82
#2014-06-11|1107.18
#2014-06-12|1111.27
#2014-06-13|1091.07
#2014-06-16|1088.15
#2014-06-17|1079.46
#2014-06-18|1074.84
#2014-06-19|1092.87
#2014-06-20|1085.17
#2014-06-23|1081.71
#2014-06-24|1090.94
#2014-06-25|1090.65
#2014-06-26|1097.26
#2014-06-27|1102.48
#2014-06-30|1107.41
#2014-07-01|1115.09
#2014-07-02|1116.46
#2014-07-03|1114.78
#2014-07-04|1105.52
#2014-07-07|1094.16
#2014-07-08|1083.14
#2014-07-09|1090.24
#2014-07-10|1090.68
#2014-07-11|1091.39
#2014-07-14|1099.09
#2014-07-15|1088.82
#2014-07-16|1099.03
#2014-07-17|1097.11
#2014-07-18|1099.37
#2014-07-21|1092.99
#2014-07-22|1103.44
#2014-07-23|1105.14
#2014-07-24|1101.21
#2014-07-25|1082.33
#2014-07-28|1082.27
#2014-07-29|1090.69
#2014-07-30|1082.36
#2014-07-31|1072.67
#2014-08-01|1063.02
#2014-08-04|1054.28
#2014-08-05|1055.25
#2014-08-06|1043.10
#2014-08-07|1044.08
#2014-08-08|1046.17
#2014-08-11|1063.66
#2014-08-12|1060.36
#2014-08-13|1070.22
#2014-08-14|1085.22
#2014-08-15|1084.38
#2014-08-18|1087.82
#2014-08-19|1086.37
#2014-08-20|1077.35
#2014-08-21|1081.04
#2014-08-22|1078.22
#2014-08-25|1087.45
#2014-08-26|1097.74
#2014-08-27|1096.16
#2014-08-28|1089.81
#2014-08-29|1089.10
#2014-09-01|1087.56
#2014-09-02|1080.61
#2014-09-03|1086.85
#2014-09-04|1080.99
#2014-09-05|1077.53
#2014-09-08|1070.18
#2014-09-09|1060.05
#2014-09-10|1057.53
#2014-09-11|1060.07
#2014-09-12|1060.18
#2014-09-15|1053.35
#2014-09-16|1040.33
#2014-09-17|1051.77
#2014-09-18|1057.90
#2014-09-19|1054.57
#2014-09-22|1052.48
#2014-09-23|1039.43
#2014-09-24|1037.57
#2014-09-25|1020.09
#2014-09-26|1029.85
#2014-09-29|1022.42
#2014-09-30|1021.28
#2014-10-01|1010.53
#2014-10-02| 995.50
#2014-10-03| 989.50
#2014-10-06| 993.04
#2014-10-07| 989.61
#2014-10-08| 987.51
#2014-10-09| 988.84
#2014-10-10| 978.95
#2014-10-13| 980.39
#2014-10-14| 974.39
#2014-10-15| 957.95
#2014-10-16| 970.95
#2014-10-17| 986.50
#2014-10-20| 992.71
#2014-10-21|1013.02
#2014-10-22|1015.85
#2014-10-23|1021.40
#2014-10-24|1022.42
#2014-10-27|1017.18
#2014-10-28|1034.09
#2014-10-29|1037.33
#2014-10-30|1029.67
#2014-10-31|1042.10
#2014-11-03|1036.26
#2014-11-04|1045.54
#2014-11-05|1049.45
#2014-11-06|1043.55
#2014-11-07|1028.57
#2014-11-10|1034.97
#2014-11-11|1042.43
#2014-11-12|1035.64
#2014-11-13|1039.81
#2014-11-14|1040.68
#2014-11-17|1041.96
#2014-11-18|1054.25
#2014-11-19|1053.84
#2014-11-20|1047.61
#2014-11-21|1052.07
#2014-11-24|1058.70
#2014-11-25|1067.84
#2014-11-26|1070.91
#2014-11-27|1084.94
#2014-11-28|1083.57
#2014-12-01|1088.26
#2014-12-02|1090.25
#2014-12-03|1085.85
#2014-12-04|1079.29
#2014-12-05|1073.20
#2014-12-08|1066.77
#2014-12-09|1059.57
#2014-12-10|1061.47
#2014-12-11|1056.46
#2014-12-12|1046.56
#2014-12-15|1025.25
#2014-12-16|1038.06
#2014-12-17|1031.26
#2014-12-18|1045.56
#2014-12-19|1061.18
#2014-12-22|1071.20
#2014-12-23|1068.46
#2014-12-24|1070.03
#2014-12-25|1070.03
#2014-12-26|1069.54
#2014-12-29|1066.52
#2014-12-30|1057.55
#2014-12-31|1058.07
#2015-01-01|1058.07
#2015-01-02|1047.89
#2015-01-05|1036.92
#2015-01-06|1030.92
#2015-01-07|1036.21
#2015-01-08|1051.90
#2015-01-09|1052.71
#2015-01-12|1059.51
#2015-01-13|1067.74
#2015-01-14|1064.66
#2015-01-15|1075.86
#2015-01-16|1091.39
#2015-01-19|1099.21
#2015-01-20|1106.33
#2015-01-21|1108.02
#2015-01-22|1114.75
#2015-01-23|1127.93
#2015-01-26|1135.64
#2015-01-27|1129.37
#2015-01-28|1136.38
#2015-01-29|1142.60
#2015-01-30|1127.52
#2015-02-02|1146.25
#2015-02-03|1162.27
#2015-02-04|1166.91
#2015-02-05|1176.79
#2015-02-06|1162.89
#2015-02-09|1141.40
#2015-02-10|1149.98
#2015-02-11|1147.72
#2015-02-12|1164.70
#2015-02-13|1175.91
#2015-02-16|1171.62
#2015-02-17|1169.29
#2015-02-18|1162.39
#2015-02-19|1174.55
#2015-02-20|1162.97
#2015-02-23|1174.97
#2015-02-24|1178.59
#2015-02-25|1177.50
#2015-02-26|1176.23
#2015-02-27|1176.08
#2015-03-02|1185.86
#2015-03-03|1176.78
#2015-03-04|1165.21
#2015-03-05|1168.82
#2015-03-06|1127.24
#2015-03-09|1110.64
#2015-03-10|1092.64
#2015-03-11|1089.98
#2015-03-12|1087.39
#2015-03-13|1094.06
#2015-03-16|1109.28
#2015-03-17|1102.14
#2015-03-18|1114.63
#2015-03-19|1125.61
#2015-03-20|1149.92
#2015-03-23|1156.54
#2015-03-24|1160.16
#2015-03-25|1155.55
#2015-03-26|1132.47
#2015-03-27|1139.22
#2015-03-30|1136.90
#2015-03-31|1117.52
#2015-04-01|1121.30
#2015-04-02|1128.05
#2015-04-03|1136.74
#2015-04-06|1141.26
#2015-04-07|1139.02
#2015-04-08|1141.99
#2015-04-09|1138.28
#2015-04-10|1143.36
#2015-04-13|1129.84
#2015-04-14|1147.38
#2015-04-15|1137.23
#2015-04-16|1133.89
#2015-04-17|1127.20
#2015-04-20|1133.90
#2015-04-21|1136.80
#2015-04-22|1135.29
#2015-04-23|1132.91
#2015-04-24|1136.48
#2015-04-27|1150.71
#2015-04-28|1142.65
#2015-04-29|1140.86
#2015-04-30|1138.18
#2015-05-01|1127.99
#2015-05-04|1126.87
#2015-05-05|1109.64
#2015-05-06|1099.54
#2015-05-07|1090.81
#2015-05-08|1136.94
#2015-05-11|1133.43
#2015-05-12|1127.04
#2015-05-13|1148.07
#2015-05-14|1164.19
#2015-05-15|1182.18
#2015-05-18|1167.86
#2015-05-19|1181.87
#2015-05-20|1160.98
#2015-05-21|1151.28
#2015-05-22|1135.16
#2015-05-25|1129.79
#2015-05-26|1113.16
#2015-05-27|1126.42
#2015-05-28|1121.59
#2015-05-29|1104.15
#2015-06-01|1112.53
#2015-06-02|1104.72
#2015-06-03|1089.44
#2015-06-04|1101.20
#2015-06-05|1066.37
#2015-06-08|1067.11
#2015-06-09|1079.61
#2015-06-10|1100.39
#2015-06-11|1117.14
#2015-06-12|1104.14
#2015-06-15|1087.58
#2015-06-16|1092.99
#2015-06-17|1073.41
#2015-06-18|1086.16
#2015-06-19|1081.65
#2015-06-22|1108.39
#2015-06-23|1103.84
#2015-06-24|1099.43
#2015-06-25|1099.48
#2015-06-26|1104.21
#2015-06-29|1077.75
#2015-06-30|1066.66
#2015-07-01|1083.62
#2015-07-02|1070.30
#2015-07-03|1076.31
#2015-07-06|1057.35
#2015-07-07|1046.46
#2015-07-08|1054.91
#2015-07-09|1079.15
#2015-07-10|1106.67
#2015-07-13|1124.39
#2015-07-14|1125.20
#2015-07-15|1129.18
#2015-07-16|1142.91
#2015-07-17|1146.08
#2015-07-20|1143.91
#2015-07-21|1136.15
#2015-07-22|1128.47
#2015-07-23|1119.82
#2015-07-24|1123.31
#2015-07-27|1116.24
#2015-07-28|1125.59
#2015-07-29|1135.73
#2015-07-30|1128.22
#2015-07-31|1136.36
#2015-08-03|1141.77
#2015-08-04|1149.92
#2015-08-05|1146.89
#2015-08-06|1151.92
#2015-08-07|1148.69
#2015-08-10|1161.37
#2015-08-11|1154.55
#2015-08-12|1148.02
#2015-08-13|1162.51
#2015-08-14|1174.51
#2015-08-17|1176.54
#2015-08-18|1180.21
#2015-08-19|1168.36
#2015-08-20|1163.79
#2015-08-21|1139.54
#2015-08-24|1093.46
#2015-08-25|1120.40
#2015-08-26|1098.03
#2015-08-27|1111.93
#2015-08-28|1105.80
#2015-08-31|1106.73
#2015-09-01|1082.77
#2015-09-02|1095.78
#2015-09-03|1102.40
#2015-09-04|1079.00
#2015-09-07|1081.82
#2015-09-08|1098.94
#2015-09-09|1107.03
#2015-09-10|1108.35
#2015-09-11|1092.87
#2015-09-14|1087.24
#2015-09-15|1080.96
#2015-09-16|1092.95
#2015-09-17|1097.27
#2015-09-18|1107.56
#2015-09-21|1096.72
#2015-09-22|1072.00
#2015-09-23|1084.15
#2015-09-24|1092.34
#2015-09-25|1109.14
#2015-09-28|1091.72
#2015-09-29|1084.90
#2015-09-30|1098.66
#2015-10-01|1088.08
#2015-10-02|1104.02
#2015-10-05|1127.98
#2015-10-06|1130.78
#2015-10-07|1113.84
#2015-10-08|1121.19
#2015-10-09|1125.30
#2015-10-12|1127.33
#2015-10-13|1123.01
#2015-10-14|1126.07
#2015-10-15|1132.45
#2015-10-16|1134.45
#2015-10-19|1140.49
#2015-10-20|1143.14
#2015-10-21|1148.81
#2015-10-22|1161.22
#2015-10-23|1161.70
#2015-10-26|1164.85
#2015-10-27|1162.28
#2015-10-28|1176.24
#2015-10-29|1167.88
#2015-10-30|1172.33
#2015-11-02|1171.05
#2015-11-03|1147.66
#2015-11-04|1130.87
#2015-11-05|1135.68
#2015-11-06|1111.85
#2015-11-09|1085.61
#2015-11-10|1079.74
#2015-11-11|1092.72
#2015-11-12|1078.83
#2015-11-13|1072.47
#2015-11-16|1081.34
#2015-11-17|1101.78
#2015-11-18|1095.96
#2015-11-19|1118.37
#2015-11-20|1119.84
#2015-11-23|1097.76
#2015-11-24|1076.59
#2015-11-25|1093.91
#2015-11-26|1098.70
#2015-11-27|1100.40
#2015-11-30|1096.36
#2015-12-01|1111.21
#2015-12-02|1097.74
#2015-12-03|1082.44
#2015-12-04|1083.51
#2015-12-07|1094.64
#2015-12-08|1083.75
#2015-12-09|1085.13
#2015-12-10|1078.20
#2015-12-11|1065.64
#2015-12-14|1049.84
#2015-12-15|1066.38
#2015-12-16|1075.32
#2015-12-17|1075.43
#2015-12-18|1068.86
#2015-12-21|1060.56
#2015-12-22|1062.37
#2015-12-23|1074.57
#2015-12-24|1085.54
#2015-12-25|1085.54
#2015-12-28|1080.84
#2015-12-29|1088.82
#2015-12-30|1082.94
#2015-12-31|1070.94
#2016-01-01|1070.94
#2016-01-04|1047.67
#2016-01-05|1051.89
#2016-01-06|1040.88
#2016-01-07|1022.18
#2016-01-08|1012.18
#2016-01-11|1008.24
#2016-01-12|1012.30
#2016-01-13|1017.08
#2016-01-14| 998.62
#2016-01-15| 983.04
#2016-01-18| 969.54
#2016-01-19| 977.65
#2016-01-20| 950.42
#2016-01-21| 960.60
#2016-01-22| 999.99
#2016-01-25|1002.18
#2016-01-26|1002.33
#2016-01-27| 995.40
#2016-01-28| 995.64
#2016-01-29|1011.80
#2016-02-01|1023.16
#2016-02-02|1009.10
#2016-02-03|1023.75
#2016-02-04|1022.73
#2016-02-05|1002.76
#2016-02-08| 967.78
#2016-02-09| 963.38
#2016-02-10| 981.37
#2016-02-11| 957.47
#2016-02-12| 963.49
#2016-02-15| 984.67
#2016-02-16| 976.42
#2016-02-17| 997.52
#2016-02-18| 998.26
#2016-02-19|1003.64
#2016-02-22| 996.71
#2016-02-23| 980.85
#2016-02-24| 954.46
#2016-02-25| 972.92
#2016-02-26| 968.31
#2016-02-29| 974.06
#2016-03-01| 987.51
#2016-03-02| 990.17
#2016-03-03|1001.46
#2016-03-04|1010.65
#2016-03-07| 999.24
#2016-03-08| 994.39
#2016-03-09| 988.56
#2016-03-10|1005.22
#2016-03-11|1037.98
#2016-03-14|1049.71
#2016-03-15|1046.23
#2016-03-16|1047.73
#2016-03-17|1084.34
#2016-03-18|1081.87
#2016-03-21|1078.98
#2016-03-22|1064.70
#2016-03-23|1056.68
#2016-03-24|1039.73
#2016-03-25|1039.73
#2016-03-28|1045.61
#2016-03-29|1061.32
#2016-03-30|1088.13
#2016-03-31|1085.68
#2016-04-01|1068.86
#2016-04-04|1075.57
#2016-04-05|1071.03
#2016-04-06|1077.58
#2016-04-07|1071.27
#2016-04-08|1087.04
#2016-04-11|1096.92
#2016-04-12|1083.10
#2016-04-13|1091.57
#2016-04-14|1076.53
#2016-04-15|1072.06
#2016-04-18|1072.09
#2016-04-19|1085.05
#2016-04-20|1083.59
#2016-04-21|1060.81
#2016-04-22|1046.46
#2016-04-25|1063.06
#2016-04-26|1082.12
#2016-04-27|1081.56
#2016-04-28|1085.28
#2016-04-29|1086.67
#2016-05-02|1097.06
#2016-05-03|1088.39
#2016-05-04|1077.98
#2016-05-05|1078.54
#2016-05-06|1083.96
#2016-05-09|1096.40
#2016-05-10|1094.84
#2016-05-11|1084.81
#2016-05-12|1076.39
#2016-05-13|1075.85
#2016-05-16|1078.28
#2016-05-17|1084.14
#2016-05-18|1079.38
#2016-05-19|1062.42
#2016-05-20|1074.92
#2016-05-23|1075.39
#2016-05-24|1094.51
#2016-05-25|1089.89
#2016-05-26|1097.83
#2016-05-27|1096.94
#2016-05-30|1098.34
#2016-05-31|1084.72
#2016-06-01|1077.61
#2016-06-02|1072.29
#2016-06-03|1095.03
#2016-06-06|1098.57
#2016-06-07|1108.98
#2016-06-08|1115.06
#2016-06-09|1108.99
#2016-06-10|1081.35
#2016-06-13|1065.10
#2016-06-14|1034.85
#2016-06-15|1042.42
#2016-06-16|1023.47
#2016-06-17|1042.34
#2016-06-20|1097.39
#2016-06-21|1105.01
#2016-06-22|1110.23
#2016-06-23|1128.19
#2016-06-24| 992.66
#2016-06-27| 938.63
#2016-06-28| 974.77
#2016-06-29|1008.55
#2016-06-30|1013.49
#2016-07-01|1018.36
#2016-07-04| 998.26
#2016-07-05| 972.70
#2016-07-06| 946.89
#2016-07-07| 957.41
#2016-07-08| 981.75
#2016-07-11|1009.82
#2016-07-12|1009.36
#2016-07-13|1015.44
#2016-07-14|1021.06
#2016-07-15|1017.16
#2016-07-18|1019.81
#2016-07-19|1022.08
#2016-07-20|1035.28
#2016-07-21|1031.34
#2016-07-22|1035.10
#2016-07-25|1045.97
#2016-07-26|1048.09
#2016-07-27|1051.99
#2016-07-28|1060.45
#2016-07-29|1083.85
#2016-08-01|1081.71
#2016-08-02|1077.49
#2016-08-03|1065.81
#2016-08-04|1074.47
#2016-08-05|1072.54
#2016-08-08|1067.73
#2016-08-09|1075.54
#2016-08-10|1081.90
#2016-08-11|1082.30
#2016-08-12|1089.44
#2016-08-15|1088.89
#2016-08-16|1082.05
#2016-08-17|1075.66
#2016-08-18|1091.48
#2016-08-19|1085.84
#2016-08-22|1090.03
#2016-08-23|1100.12
#2016-08-24|1093.50
#2016-08-25|1088.81
#2016-08-26|1086.03
#2016-08-29|1075.67
#2016-08-30|1073.92
#2016-08-31|1075.00
#2016-09-01|1088.95
#2016-09-02|1093.10
#2016-09-05|1088.60
#2016-09-06|1098.58
#2016-09-07|1100.99
#2016-09-08|1094.33
#2016-09-09|1057.38
#2016-09-12|1052.41
#2016-09-13|1039.55
#2016-09-14|1038.15
#2016-09-15|1034.38
#2016-09-16|1027.94
#2016-09-19|1033.88
#2016-09-20|1040.03
#2016-09-21|1030.15
#2016-09-22|1061.48
#2016-09-23|1054.99
#2016-09-26|1051.92
#2016-09-27|1053.50
#2016-09-28|1052.62
#2016-09-29|1045.72
#2016-09-30|1048.60
#2016-10-03|1042.69
#2016-10-04|1027.99
#2016-10-05|1001.31
#2016-10-06| 978.66
#2016-10-07| 967.96
#2016-10-10| 968.84
#2016-10-11| 952.70
#2016-10-12| 941.09
#2016-10-13| 956.41
#2016-10-14| 959.47
#2016-10-17| 948.78
#2016-10-18| 965.67
#2016-10-19| 964.55
#2016-10-20| 971.28
#2016-10-21| 963.99
#2016-10-24| 969.66
#2016-10-25| 967.35
#2016-10-26| 952.05
#2016-10-27| 934.31
#2016-10-28| 937.51
#2016-10-31| 944.34
#2016-11-01| 933.03
#2016-11-02| 944.09
#2016-11-03| 947.58
#2016-11-04| 940.29
#2016-11-07| 943.66
#2016-11-08| 947.11
#2016-11-09| 931.10
#2016-11-10| 897.58
#2016-11-11| 904.85
#2016-11-14| 883.74
#2016-11-15| 898.08
#2016-11-16| 887.85
#2016-11-17| 899.38
#2016-11-18| 887.41
#2016-11-21| 888.65
#2016-11-22| 891.82
#2016-11-23| 888.79
#2016-11-24| 890.95
#2016-11-25| 897.43
#2016-11-28| 901.25
#2016-11-29| 906.11
#2016-11-30| 899.15
#2016-12-01| 882.02
#2016-12-02| 890.74
#2016-12-05| 890.15
#2016-12-06| 900.17
#2016-12-07| 911.84
#2016-12-08| 901.89
#2016-12-09| 917.07
#2016-12-12| 910.40
#2016-12-13| 927.76
#2016-12-14| 924.78
#2016-12-15| 893.60
#2016-12-16| 902.61
#2016-12-19| 914.18
#2016-12-20| 911.43
#2016-12-21| 920.12
#2016-12-22| 918.40
#2016-12-23| 925.21
#2016-12-26| 925.21
#2016-12-27| 928.04
#2016-12-28| 912.67
#2016-12-29| 927.24
#2016-12-30| 943.87
#2017-01-02| 949.00
#2017-01-03| 919.03
#2017-01-04| 929.83
#2017-01-05| 947.11
#2017-01-06| 948.80
#2017-01-09| 933.19
#2017-01-10| 937.35
#2017-01-11| 926.21
#2017-01-12| 935.61
#2017-01-13| 929.92
#2017-01-16| 923.73
#2017-01-17| 933.08
#2017-01-18| 932.57
#2017-01-19| 910.21
#2017-01-20| 912.55
#2017-01-23| 925.23
#2017-01-24| 918.95
#2017-01-25| 917.74
#2017-01-26| 918.25
#2017-01-27| 917.69
#2017-01-30| 912.90
#2017-01-31| 927.70
#2017-02-01| 933.27
#2017-02-02| 931.26
#2017-02-03| 935.32
#2017-02-06| 926.62
#2017-02-07| 938.38
#2017-02-08| 955.68
#2017-02-09| 955.06
#2017-02-10| 948.97
#2017-02-13| 945.63
#2017-02-14| 949.13
#2017-02-15| 956.72
#2017-02-16| 962.78
#2017-02-17| 959.61
#2017-02-20| 962.69
#2017-02-21| 954.90
#2017-02-22| 956.32
#2017-02-23| 964.53
#2017-02-24| 959.03
#2017-02-27| 954.28
#2017-02-28| 957.38
#2017-03-01| 953.22
#2017-03-02| 945.67
#2017-03-03| 946.46
#2017-03-06| 947.40
#2017-03-07| 935.77
#2017-03-08| 930.66
#2017-03-09| 936.60
#2017-03-10| 928.36
#2017-03-13| 932.99
#2017-03-14| 928.30
#2017-03-15| 927.15
#2017-03-16| 952.95
#2017-03-17| 958.46
#2017-03-20| 958.98
#2017-03-21| 962.04
#2017-03-22| 953.29
#2017-03-23| 958.51
#2017-03-24| 959.06
#2017-03-27| 958.56
#2017-03-28| 952.05
#2017-03-29| 948.73
#2017-03-30| 942.14
#2017-03-31| 957.00
#2017-04-03| 948.09
#2017-04-04| 954.14
#2017-04-05| 960.45
#2017-04-06| 969.88
#2017-04-07| 972.37
#2017-04-10| 970.98
#2017-04-11| 980.56
#2017-04-12| 984.78
#2017-04-13| 985.33
#2017-04-14| 985.33
#2017-04-17| 989.64
#2017-04-18| 994.16
#2017-04-19| 990.29
#2017-04-20| 986.64
#2017-04-21| 971.90
#2017-04-24| 995.40
#2017-04-25|1012.67
#2017-04-26|1009.15
#2017-04-27|1010.09
#2017-04-28|1000.97
#2017-05-01|1002.57
#2017-05-02|1013.30
#2017-05-03|1014.32
#2017-05-04|1014.83
#2017-05-05|1025.03
#2017-05-08|1031.74
#2017-05-09|1035.19
#2017-05-10|1030.69
#2017-05-11|1037.16
#2017-05-12|1046.62
#2017-05-15|1050.43
#2017-05-16|1059.06
#2017-05-17|1051.14
#2017-05-18|1036.09
#2017-05-19|1038.18
#2017-05-22|1054.07
#2017-05-23|1044.76
#2017-05-24|1045.94
#2017-05-25|1048.13
#2017-05-26|1048.03
#2017-05-29|1047.27
#2017-05-30|1050.30
#2017-05-31|1054.42
#2017-06-01|1062.72
#2017-06-02|1071.93
#2017-06-05|1063.83
#2017-06-06|1062.47
#2017-06-07|1069.13
#2017-06-08|1060.68
#2017-06-09|1057.92
#2017-06-12|1049.73
#2017-06-13|1058.10
#2017-06-14|1072.28
#2017-06-15|1053.16
#2017-06-16|1062.68
#2017-06-19|1058.28
#2017-06-20|1043.56
#2017-06-21|1039.45
#2017-06-22|1038.44
#2017-06-23|1049.34
#2017-06-26|1047.78
#2017-06-27|1042.44
#2017-06-28|1039.25
#2017-06-29|1037.25
#2017-06-30|1037.33
#2017-07-03|1028.27
#2017-07-04|1023.41
#2017-07-05|1021.60
#2017-07-06|1017.94
#2017-07-07|1016.85
#2017-07-10|1023.08
#2017-07-11|1013.45
#2017-07-12|1029.06
#2017-07-13|1031.61
#2017-07-14|1044.76
#2017-07-17|1040.87
#2017-07-18|1052.54
#2017-07-19|1049.98
#2017-07-20|1057.62
#2017-07-21|1053.68
#2017-07-24|1049.43
#2017-07-25|1051.23
#2017-07-26|1051.13
#2017-07-27|1062.25
#2017-07-28|1054.02
#2017-07-31|1054.51
#2017-08-01|1065.66
#2017-08-02|1073.62
#2017-08-03|1076.69
#2017-08-04|1068.99
#2017-08-07|1068.79
#2017-08-08|1064.23
#2017-08-09|1063.03
#2017-08-10|1057.64
#2017-08-11|1046.63
#2017-08-14|1064.77
#2017-08-15|1059.39
#2017-08-16|1062.82
#2017-08-17|1064.60
#2017-08-18|1051.67
#2017-08-21|1056.49
#2017-08-22|1056.09
#2017-08-23|1055.47
#2017-08-24|1052.69
#2017-08-25|1053.47
#2017-08-28|1060.42
#2017-08-29|1063.29
#2017-08-30|1063.22
#2017-08-31|1069.19
#2017-09-01|1063.82
#2017-09-04|1064.78
#2017-09-05|1058.02
#2017-09-06|1065.75
#2017-09-07|1078.20
#2017-09-08|1083.53
#2017-09-11|1090.11
#2017-09-12|1086.15
#2017-09-13|1077.06
#2017-09-14|1076.12
#2017-09-15|1083.07
#2017-09-18|1078.12
#2017-09-19|1075.02
#2017-09-20|1075.14
#2017-09-21|1064.99
#2017-09-22|1069.25
#2017-09-25|1065.87
#2017-09-26|1063.13
#2017-09-27|1052.43
#2017-09-28|1055.66
#2017-09-29|1068.52
#2017-10-02|1059.71
#2017-10-03|1062.95
#2017-10-04|1061.13
#2017-10-05|1054.73
#2017-10-06|1047.73
#2017-10-09|1050.38
#2017-10-10|1060.42
#2017-10-11|1066.79
#2017-10-12|1073.61
#2017-10-13|1072.81
#2017-10-16|1073.60
#2017-10-17|1066.40
#2017-10-18|1077.11
#2017-10-19|1076.59
#2017-10-20|1063.66
#2017-10-23|1051.32
#2017-10-24|1048.26
#2017-10-25|1043.34
#2017-10-26|1045.37
#2017-10-27|1045.63
#2017-10-30|1054.66
#2017-10-31|1066.35
#2017-11-01|1058.88
#2017-11-02|1065.17
#2017-11-03|1068.38
#2017-11-06|1067.96
#2017-11-07|1065.31
#2017-11-08|1072.24
#2017-11-09|1071.75
#2017-11-10|1069.85
#2017-11-13|1066.24
#2017-11-14|1072.50
#2017-11-15|1075.50
#2017-11-16|1086.92
#2017-11-17|1084.21
#2017-11-20|1078.37
#2017-11-21|1080.42
#2017-11-22|1082.23
#2017-11-23|1090.54
#2017-11-24|1096.28
#2017-11-27|1097.59
#2017-11-28|1092.31
#2017-11-29|1087.07
#2017-11-30|1097.70
#2017-12-01|1087.33
#2017-12-04|1095.90
#2017-12-05|1105.53
#2017-12-06|1104.52
#2017-12-07|1111.03
#2017-12-08|1117.04
#2017-12-11|1117.29
#2017-12-12|1104.56
#2017-12-13|1105.79
#2017-12-14|1111.45
#2017-12-15|1115.81
#2017-12-18|1136.12
#2017-12-19|1135.58
#2017-12-20|1130.94
#2017-12-21|1127.06
#2017-12-22|1120.99
#2017-12-25|1120.99
#2017-12-26|1122.85
#2017-12-27|1134.17
#2017-12-28|1141.11
#2017-12-29|1150.82
#2018-01-01|1150.82
#2018-01-02|1145.31
#2018-01-03|1152.97
#2018-01-04|1150.80
#2018-01-05|1159.27
#2018-01-08|1164.17
#2018-01-09|1157.22
#2018-01-10|1139.58
#2018-01-11|1127.48
#2018-01-12|1142.10
#2018-01-15|1148.36
#2018-01-16|1158.17
#2018-01-17|1164.65
#2018-01-18|1157.19
#2018-01-19|1159.08
#2018-01-22|1159.81
#2018-01-23|1172.92
#2018-01-24|1174.41
#2018-01-25|1171.97
#2018-01-26|1176.71
#2018-01-29|1159.98
#2018-01-30|1162.62
#2018-01-31|1177.45
#2018-02-01|1160.95
#2018-02-02|1142.03
#2018-02-05|1114.89
#2018-02-06|1080.62
#2018-02-07|1102.41
#2018-02-08|1077.03
#2018-02-09|1071.68
#2018-02-12|1080.87
#2018-02-13|1080.35
#2018-02-14|1090.73
#2018-02-15|1093.83
#2018-02-16|1115.23
#2018-02-19|1100.75
#2018-02-20|1103.25
#2018-02-21|1101.73
#2018-02-22|1102.99
#2018-02-23|1116.27
#2018-02-26|1113.08
#2018-02-27|1094.24
#2018-02-28|1084.74
#2018-03-01|1076.18
#2018-03-02|1078.44
#2018-03-05|1095.90
#2018-03-06|1097.15
#2018-03-07|1111.23
#2018-03-08|1121.36
#2018-03-09|1112.03
#2018-03-12|1115.77
#2018-03-13|1116.51
#2018-03-14|1118.02
#2018-03-15|1120.37
#2018-03-16|1112.94
#2018-03-19|1127.66
#2018-03-20|1129.70
#2018-03-21|1125.76
#2018-03-22|1125.79
#2018-03-23|1120.47
#2018-03-26|1120.18
#2018-03-27|1123.51
#2018-03-28|1129.61
#2018-03-29|1133.14
#2018-03-30|1133.14
#2018-04-02|1134.46
#2018-04-03|1126.87
#2018-04-04|1130.92
#2018-04-05|1135.46
#2018-04-06|1138.19
#2018-04-09|1143.11
#2018-04-10|1143.41
#2018-04-11|1140.39
#2018-04-12|1136.61
#2018-04-13|1146.38
#2018-04-16|1146.04
#2018-04-17|1157.90
#2018-04-18|1159.98
#2018-04-19|1154.54
#2018-04-20|1148.28
#2018-04-23|1139.28
#2018-04-24|1139.92
#2018-04-25|1132.75
#2018-04-26|1141.39
#2018-04-27|1147.19
#2018-04-30|1154.96
#2018-05-01|1144.99
#2018-05-02|1138.03
#2018-05-03|1135.03
#2018-05-04|1134.28
#2018-05-07|1140.97
#2018-05-08|1137.00
#2018-05-09|1137.15
#2018-05-10|1132.36
#2018-05-11|1141.64
#2018-05-14|1142.04
#2018-05-15|1123.76
#2018-05-16|1110.08
#2018-05-17|1112.91
#2018-05-18|1112.43
#2018-05-21|1109.86
#2018-05-22|1110.80
#2018-05-23|1097.98
#2018-05-24|1094.20
#2018-05-25|1100.86
#2018-05-28|1094.42
#2018-05-29|1078.38
#2018-05-30|1092.79
#2018-05-31|1100.71
#2018-06-01|1095.04
#2018-06-04|1109.35
#2018-06-05|1111.14
#2018-06-06|1122.48
#2018-06-07|1117.56
#2018-06-08|1116.66
#2018-06-11|1119.38
#2018-06-12|1114.81
#2018-06-13|1116.40
#2018-06-14|1114.76
#2018-06-15|1114.38
#2018-06-18|1104.50
#2018-06-19|1090.53
#2018-06-20|1100.74
#2018-06-21|1097.91
#2018-06-22|1108.37
#2018-06-25|1103.53
#2018-06-26|1096.99
#2018-06-27|1092.21
#2018-06-28|1084.30
#2018-06-29|1101.95
#2018-07-02|1091.56
#2018-07-03|1099.38
#2018-07-04|1106.35
#2018-07-05|1103.98
#2018-07-06|1116.24
#2018-07-09|1113.29
#2018-07-10|1114.91
#2018-07-11|1106.27
#2018-07-12|1102.06
#2018-07-13|1103.00
#2018-07-16|1106.76
#2018-07-17|1102.35
#2018-07-18|1102.82
#2018-07-19|1094.77
#2018-07-20|1101.98
#2018-07-23|1095.23
#2018-07-24|1101.63
#2018-07-25|1106.52
#2018-07-26|1109.27
#2018-07-27|1111.17
#2018-07-30|1114.66
#2018-07-31|1113.84
#2018-08-01|1104.78
#2018-08-02|1101.40
#2018-08-03|1112.36
#2018-08-06|1103.52
#2018-08-07|1103.38
#2018-08-08|1105.09
#2018-08-09|1105.16
#2018-08-10|1086.54
#2018-08-13|1083.54
#2018-08-14|1071.08
#2018-08-15|1061.56
#2018-08-16|1079.96
#2018-08-17|1083.43
#2018-08-20|1086.15
#2018-08-21|1094.61
#2018-08-22|1106.90
#2018-08-23|1107.66
#2018-08-24|1107.74
#2018-08-27|1117.21
#2018-08-28|1123.72
#2018-08-29|1133.65
#2018-08-30|1118.41
#2018-08-31|1112.73
#2018-09-03|1096.78
#2018-09-04|1088.50
#2018-09-05|1095.38
#2018-09-06|1087.23
#2018-09-07|1085.53
#2018-09-10|1088.06
#2018-09-11|1086.72
#2018-09-12|1096.53
#2018-09-13|1095.73
#2018-09-14|1092.87
#2018-09-17|1095.43
#2018-09-18|1099.34
#2018-09-19|1084.94
#2018-09-20|1096.56
#2018-09-21|1090.39
#2018-09-24|1088.82
#2018-09-25|1084.93
#2018-09-26|1088.03
#2018-09-27|1081.07
#2018-09-28|1070.66
#2018-10-01|1068.54
#2018-10-02|1051.97
#2018-10-03|1053.02
#2018-10-04|1021.00
#2018-10-05|1014.75
#2018-10-08|1013.52
#2018-10-09|1024.52
#2018-10-10|1013.51
#2018-10-11|1003.23
#2018-10-12| 988.65
#2018-10-15| 983.96
#2018-10-16|1011.87
#2018-10-17|1024.53
#2018-10-18|1022.31
#2018-10-19|1024.99
#2018-10-22|1019.11
#2018-10-23|1001.22
#2018-10-24| 994.85
#2018-10-25| 998.97
#2018-10-26| 995.52
#2018-10-29| 998.77
#2018-10-30|1000.87
#2018-10-31|1000.00
#2018-11-01|1009.32
#2018-11-02|1004.54
#2018-11-05|1001.16
#2018-11-06|1011.04
#2018-11-07|1030.84
#2018-11-08|1031.64
#2018-11-09|1031.13
#2018-11-12|1015.84
#2018-11-13|1025.24
#2018-11-14|1029.02
#2018-11-15|1007.63
#2018-11-16|1013.85
#2018-11-19|1007.87
#2018-11-20| 988.41
#2018-11-21|1002.44
#2018-11-22| 998.75
#2018-11-23|1003.39
#2018-11-26|1010.31
#2018-11-27|1009.46
#2018-11-28|1008.18
#2018-11-29|1006.63
#2018-11-30| 991.51
#2018-12-03| 978.63
#2018-12-04| 977.11
#2018-12-05| 978.94
#2018-12-06| 971.84
#2018-12-07| 983.39
#2018-12-10| 972.59
#2018-12-11| 967.14
#2018-12-12| 987.04
#2018-12-13| 980.09
#2018-12-14| 974.30
#2018-12-17| 964.18
#2018-12-18| 959.37
#2018-12-19| 969.34
#2018-12-20| 959.74
#2018-12-21| 956.06
#2018-12-24| 950.15
#2018-12-25| 950.15
#2018-12-26| 948.70
#2018-12-27| 924.32
#2018-12-28| 933.93
#2018-12-31| 940.64
#2019-01-01| 940.64
#2019-01-02| 929.95
#2019-01-03| 933.88
#2019-01-04| 954.33
#2019-01-07| 961.64
#2019-01-08| 976.81
#2019-01-09| 978.94
#2019-01-10| 977.09
#2019-01-11| 987.07
#2019-01-14| 988.34
#2019-01-15| 985.17
#2019-01-16| 990.70
#2019-01-17| 990.54
#2019-01-18|1000.84
#2019-01-21|1001.34
#2019-01-22| 998.72
#2019-01-23|1009.84
#2019-01-24|1009.78
#2019-01-25|1021.50
#2019-01-28|1029.75
#2019-01-29|1041.11
#2019-01-30|1049.70
#2019-01-31|1046.65
#2019-02-01|1044.21
#2019-02-04|1043.37
#2019-02-05|1038.74
#2019-02-06|1036.70
#2019-02-07|1032.11
#2019-02-08|1022.90
#2019-02-11|1026.05
#2019-02-12|1024.18
#2019-02-13|1017.89
#2019-02-14|1005.15
#2019-02-15|1009.66
#2019-02-18|1016.72
#2019-02-19|1015.69
#2019-02-20|1010.79
#2019-02-21|1013.70
#2019-02-22|1010.86
#2019-02-25|1008.09
#2019-02-26|1016.19
#2019-02-27|1016.54
#2019-02-28|1018.41
#2019-03-01|1015.59
#2019-03-04|1009.88
#2019-03-05|1013.93
#2019-03-06|1008.95
#2019-03-07|1012.23
#2019-03-08|1023.28
#2019-03-11|1024.98
#2019-03-12|1032.09
#2019-03-13|1038.61
#2019-03-14|1050.44
#2019-03-15|1055.46
#2019-03-18|1059.61
#2019-03-19|1064.27
#2019-03-20|1058.60
#2019-03-21|1062.57
#2019-03-22|1054.13
#2019-03-25|1054.02
#2019-03-26|1061.19
#2019-03-27|1053.56
#2019-03-28|1044.88
#2019-03-29|1045.07
#2019-04-01|1051.34
#2019-04-02|1049.91
#2019-04-03|1058.70
#2019-04-04|1053.11
#2019-04-05|1045.88
#2019-04-08|1035.63
#2019-04-09|1025.86
#2019-04-10|1042.29
#2019-04-11|1046.92
#2019-04-12|1043.10
#2019-04-15|1039.86
#2019-04-16|1042.21
#2019-04-17|1033.68
#2019-04-18|1030.70
#2019-04-19|1030.70
#2019-04-22|1030.76
#2019-04-23|1027.82
#2019-04-24|1044.82
#2019-04-25|1031.62
#2019-04-26|1031.20
#2019-04-29|1028.55
#2019-04-30|1027.87
#2019-05-01|1030.72
#2019-05-02|1033.22
#2019-05-03|1029.47
#2019-05-06|1028.03
#2019-05-07|1038.37
#2019-05-08|1031.05
#2019-05-09|1037.16
#2019-05-10|1041.47
#2019-05-13|1038.19
#2019-05-14|1035.23
#2019-05-15|1041.51
#2019-05-16|1046.40
#2019-05-17|1032.88
#2019-05-20|1031.44
#2019-05-21|1038.47
#2019-05-22|1023.81
#2019-05-23|1014.18
#2019-05-24|1029.55
#2019-05-27|1029.61
#2019-05-28|1019.37
#2019-05-29|1011.61
#2019-05-30|1004.90
#2019-05-31|1012.28
#2019-06-03|1018.88
#2019-06-04|1023.30
#2019-06-05|1037.51
#2019-06-06|1016.02
#2019-06-07|1014.73
#2019-06-10|1016.71
#2019-06-11|1020.96
#2019-06-12|1019.11
#2019-06-13|1024.18
#2019-06-14|1017.93
#2019-06-17|1019.13
#2019-06-18|1020.39
#2019-06-19|1009.76
#2019-06-20|1005.10
#2019-06-21|1004.94
#2019-06-24|1002.73
#2019-06-25|1002.88
#2019-06-26| 988.43
#2019-06-27| 976.87
#2019-06-28| 992.52
#2019-07-01| 994.20
#2019-07-02| 998.18
#2019-07-03|1009.65
#2019-07-04|1019.38
#2019-07-05|1004.73
#2019-07-08|1006.49
#2019-07-09|1013.02
#2019-07-10|1006.24
#2019-07-11|1002.66
#2019-07-12|1004.05
#2019-07-15|1005.80
#2019-07-16| 991.50
#2019-07-17| 997.35
#2019-07-18| 998.73
#2019-07-19|1001.35
#2019-07-22| 996.25
#2019-07-23| 993.93
#2019-07-24|1000.84
#2019-07-25| 999.47
#2019-07-26| 989.09
#2019-07-29| 997.47
#2019-07-30| 985.42
#2019-07-31| 973.69
#2019-08-01| 974.93
#2019-08-02| 980.60
#2019-08-05| 971.62
#2019-08-06| 967.27
#2019-08-07| 975.58
#2019-08-08| 978.84
#2019-08-09| 981.21
#2019-08-12| 981.27
#2019-08-13| 972.93
#2019-08-14| 963.83
#2019-08-15| 960.11
#2019-08-16| 971.19
#2019-08-19| 978.03
#2019-08-20| 964.67
#2019-08-21| 976.44
#2019-08-22| 973.97
#2019-08-23| 978.75
#2019-08-26| 976.17
#2019-08-27| 988.28
#2019-08-28| 982.04
#2019-08-29| 975.06
#2019-08-30| 991.51
#2019-09-02| 982.11
#2019-09-03| 978.12
#2019-09-04| 987.88
#2019-09-05| 980.26
#2019-09-06| 981.61
#2019-09-09| 969.65
#2019-09-10| 973.29
#2019-09-11| 981.80
#2019-09-12| 977.65
#2019-09-13| 987.75
#2019-09-16| 973.21
#2019-09-17| 989.76
#2019-09-18|1001.53
#2019-09-19|1006.12
#2019-09-20|1006.57
#2019-09-23|1002.00
#2019-09-24|1004.26
#2019-09-25|1003.92
#2019-09-26|1020.42
#2019-09-27|1020.77
#2019-09-30|1025.52
#2019-10-01|1019.81
#2019-10-02|1003.14
#2019-10-03|1009.13
#2019-10-04|1019.52
#2019-10-07|1027.82
#2019-10-08|1015.17
#2019-10-09|1025.88
#2019-10-10|1027.67
#2019-10-11|1049.00
#2019-10-14|1046.29
#2019-10-15|1066.05
#2019-10-16|1066.77
#2019-10-17|1081.85
#2019-10-18|1083.80
#2019-10-21|1078.57
#2019-10-22|1078.87
#2019-10-23|1079.87
#2019-10-24|1070.06
#2019-10-25|1065.67
#2019-10-28|1065.88
#2019-10-29|1070.64
#2019-10-30|1077.16
#2019-10-31|1081.23
#2019-11-01|1079.01
#2019-11-04|1083.78
#2019-11-05|1069.78
#2019-11-06|1072.82
#2019-11-07|1064.07
#2019-11-08|1056.92
#2019-11-11|1061.70
#2019-11-12|1060.29
#2019-11-13|1064.09
#2019-11-14|1068.36
#2019-11-15|1076.17
#2019-11-18|1095.45
#2019-11-19|1094.41
#2019-11-20|1082.91
#2019-11-21|1074.89
#2019-11-22|1070.53
#2019-11-25|1076.50
#2019-11-26|1089.95
#2019-11-27|1088.98
#2019-11-28|1090.53
#2019-11-29|1090.30
#2019-12-02|1078.17
#2019-12-03|1081.72
#2019-12-04|1084.60
#2019-12-05|1086.10
#2019-12-06|1095.99
#2019-12-09|1098.80
#2019-12-10|1102.14
#2019-12-11|1096.42
#2019-12-12|1089.77
#2019-12-13|1099.76
#2019-12-16|1111.05
#2019-12-17|1104.69
#2019-12-18|1105.85
#2019-12-19|1112.19
#2019-12-20|1113.88
#2019-12-23|1116.58
#2019-12-24|1119.51
#2019-12-25|1119.51
#2019-12-26|1120.54
#2019-12-27|1139.41
#2019-12-30|1138.22
#2019-12-31|1142.15
#2020-01-01|1142.15
#2020-01-02|1145.50
#2020-01-03|1146.97
#2020-01-06|1141.58
#2020-01-07|1140.49
#2020-01-08|1128.19
#2020-01-09|1123.45
#2020-01-10|1122.10
#2020-01-13|1127.15
#2020-01-14|1128.50
#2020-01-15|1133.39
#2020-01-16|1142.46
#2020-01-17|1144.58
#2020-01-20|1140.10
#2020-01-21|1144.19
#2020-01-22|1146.11
#2020-01-23|1144.40
#2020-01-24|1154.80
#2020-01-27|1133.97
#2020-01-28|1133.61
#2020-01-29|1145.67
#2020-01-30|1143.86
#2020-01-31|1145.77
#2020-02-03|1144.64
#2020-02-04|1147.15
#2020-02-05|1145.00
#2020-02-06|1144.04
#2020-02-07|1142.81
#2020-02-10|1150.87
#2020-02-11|1158.13
#2020-02-12|1154.51
#2020-02-13|1154.16
#2020-02-14|1173.11
#2020-02-17|1165.62
#2020-02-18|1167.49
#2020-02-19|1171.47
#2020-02-20|1162.64
#2020-02-21|1168.69
#2020-02-24|1147.91
#2020-02-25|1129.58
#2020-02-26|1122.89
#2020-02-27|1097.95
#2020-02-28|1052.66
#2020-03-02|1065.96
#2020-03-03|1095.69
#2020-03-04|1114.82
#2020-03-05|1110.06
#2020-03-06|1087.39
#2020-03-09|1035.59
#2020-03-10|1000.21
#2020-03-11| 990.45
#2020-03-12| 858.22
#2020-03-13| 847.65
#2020-03-16| 774.34
#2020-03-17| 742.56
#2020-03-18| 699.08
#2020-03-19| 717.27
#2020-03-20| 758.25
#2020-03-23| 726.16
#2020-03-24| 792.06
#2020-03-25| 803.37
#2020-03-26| 828.05
#2020-03-27| 806.78
#2020-03-30| 809.28
#2020-03-31| 822.21
#2020-04-01| 794.13
#2020-04-02| 791.15
#2020-04-03| 774.82
#2020-04-06| 795.90
#2020-04-07| 828.36
#2020-04-08| 837.99
#2020-04-09| 870.11
#2020-04-10| 870.11
#2020-04-13| 868.03
#2020-04-14| 851.52
#2020-04-15| 826.56
#2020-04-16| 813.80
#2020-04-17| 835.14
#2020-04-20| 825.62
#2020-04-21| 806.13
#2020-04-22| 810.38
#2020-04-23| 814.74
#2020-04-24| 811.41
#2020-04-27| 818.05
#2020-04-28| 827.49
#2020-04-29| 847.46
#2020-04-30| 851.09
#2020-05-01| 849.68
#2020-05-04| 811.71
#2020-05-05| 830.18
#2020-05-06| 817.35
#2020-05-07| 834.01
#2020-05-08| 849.41
#2020-05-11| 838.68
#2020-05-12| 822.16
#2020-05-13| 805.34
#2020-05-14| 788.65
#2020-05-15| 788.68
#2020-05-18| 816.81
#2020-05-19| 821.88
#2020-05-20| 819.31
#2020-05-21| 810.14
#2020-05-22| 811.47
#2020-05-25| 830.69
#2020-05-26| 851.26
#2020-05-27| 851.54
#2020-05-28| 875.76
#2020-05-29| 873.79
#2020-06-01| 885.43
#2020-06-02| 924.45
#2020-06-03| 950.99
#2020-06-04| 967.82
#2020-06-05| 984.97
#2020-06-08| 966.59
#2020-06-09| 946.29
#2020-06-10| 936.59
#2020-06-11| 908.45
#2020-06-12| 910.48
#2020-06-15| 914.09
#2020-06-16| 927.36
#2020-06-17| 928.90
#2020-06-18| 929.38
#2020-06-19| 913.16
#2020-06-22| 913.88
#2020-06-23| 918.29
#2020-06-24| 887.78
#2020-06-25| 882.01
#2020-06-26| 883.60
#2020-06-29| 881.16
#2020-06-30| 887.69
#2020-07-01| 893.84
#2020-07-02| 906.29
#2020-07-03| 905.32
#2020-07-06| 924.91
#2020-07-07| 903.99
#2020-07-08| 905.88
#2020-07-09| 892.81
#2020-07-10| 906.86
#2020-07-13| 910.50
#2020-07-14| 905.13
#2020-07-15| 910.64
#2020-07-16| 898.72
#2020-07-17| 895.52
#2020-07-20| 905.03
#2020-07-21| 917.01
#2020-07-22| 925.59
#2020-07-23| 912.63
#2020-07-24| 907.80
#2020-07-27| 905.99
#2020-07-28| 920.69
#2020-07-29| 941.54
#2020-07-30| 926.06
#2020-07-31| 934.79
#2020-08-03| 928.16
#2020-08-04| 940.13
#2020-08-05| 969.07
#2020-08-06| 960.30
#2020-08-07| 962.12
#2020-08-10| 964.55
#2020-08-11| 966.37
#2020-08-12| 971.60
#2020-08-13| 968.88
#2020-08-14| 960.42
#2020-08-17| 956.17
#2020-08-18| 949.33
#2020-08-19| 944.97
#2020-08-20| 963.47
#2020-08-21| 959.41
#2020-08-24| 962.86
#2020-08-25| 955.23
#2020-08-26| 969.48
#2020-08-27| 955.54
#2020-08-28| 966.08
#2020-08-31| 963.86
#2020-09-01| 966.68
#2020-09-02| 971.77
#2020-09-03| 969.84
#2020-09-04| 930.24
#2020-09-07| 950.28
#2020-09-08| 946.49
#2020-09-09| 963.89
#2020-09-10| 965.02
#2020-09-11| 957.29
#2020-09-14| 959.88
#2020-09-15| 962.90
#2020-09-16| 975.79
#2020-09-17| 969.65
#2020-09-18| 959.66
#2020-09-21| 916.67
#2020-09-22| 915.26
#2020-09-23| 902.81
#2020-09-24| 898.84
#2020-09-25| 894.13
#2020-09-28| 917.98
#2020-09-29| 911.88
#2020-09-30| 925.09
#2020-10-01| 932.37
#2020-10-02| 933.61
#2020-10-05| 947.12
#2020-10-06| 952.75
#2020-10-07| 938.68
#2020-10-08| 948.11
#2020-10-09| 956.49
#2020-10-12| 966.35
#2020-10-13| 953.03
#2020-10-14| 952.51
#2020-10-15| 947.95
#2020-10-16| 934.07
#2020-10-19| 946.57
#2020-10-20| 953.02
#2020-10-21| 937.79
#2020-10-22| 933.05
#2020-10-23| 934.62
#2020-10-26| 917.94
#2020-10-27| 909.72
#2020-10-28| 870.55
#2020-10-29| 876.06
#2020-10-30| 881.83
#2020-11-02| 889.26
#2020-11-03| 911.73
#2020-11-04| 936.72
#2020-11-05| 952.71
#2020-11-06| 955.96
#2020-11-09| 980.22
#2020-11-10| 995.17
#2020-11-11|1013.89
#2020-11-12|1007.30
#2020-11-13|1006.92
#2020-11-16|1021.34
#2020-11-17|1025.24
#2020-11-18|1034.34
#2020-11-19|1024.55
#2020-11-20|1023.15
#2020-11-23|1011.74
#2020-11-24|1017.60
#2020-11-25|1027.75
#2020-11-26|1029.55
#2020-11-27|1027.90
#2020-11-30|1024.24
#2020-12-01|1036.10
#2020-12-02|1037.56
#2020-12-03|1047.73
#2020-12-04|1051.59
#2020-12-07|1048.49
#2020-12-08|1048.06
#2020-12-09|1042.86
#2020-12-10|1048.20
#2020-12-11|1047.13
#2020-12-14|1049.71
#2020-12-15|1055.08
#2020-12-16|1070.94
#2020-12-17|1083.79
#2020-12-18|1062.23
#2020-12-21|1038.63
#2020-12-22|1047.86
#2020-12-23|1069.25
#2020-12-24|1073.15
#2020-12-25|1073.15
#2020-12-28|1078.80
#2020-12-29|1094.41
#2020-12-30|1095.63
#2020-12-31|1088.42
#2021-01-01|1088.42
#2021-01-04|1081.83
#2021-01-05|1086.33
#2021-01-06|1073.47
#2021-01-07|1062.32
#2021-01-08|1065.64
#2021-01-11|1046.07
#2021-01-12|1038.97
#2021-01-13|1050.66
#2021-01-14|1064.06
#2021-01-15|1046.87
#2021-01-18|1046.63
#2021-01-19|1045.95
#2021-01-20|1047.03
#2021-01-21|1030.53
#2021-01-22|1032.93
#2021-01-25|1026.49
#2021-01-26|1042.42
#2021-01-27|1049.75
#2021-01-28|1046.62
#2021-01-29|1041.84
#2021-02-01|1046.68
#2021-02-02|1050.66
#2021-02-03|1039.74
#2021-02-04|1033.19
#2021-02-05|1032.95
#2021-02-08|1025.93
#2021-02-09|1035.09
#2021-02-10|1037.88
#2021-02-11|1032.73
#2021-02-12|1029.57
#2021-02-15|1036.47
#2021-02-16|1026.65
#2021-02-17|1017.79
#2021-02-18|1011.16
#2021-02-19|1011.53
#2021-02-22|1014.68
#2021-02-23|1028.51
#2021-02-24|1022.86
#2021-02-25|1034.90
#2021-02-26|1012.83
#2021-03-01|1026.37
#2021-03-02|1026.59
#2021-03-03|1020.17
#2021-03-04|1031.20
#2021-03-05| 999.78
#2021-03-08|1016.54
#2021-03-09|1016.76
#2021-03-10|1024.21
#2021-03-11|1040.06
#2021-03-12|1034.23
#2021-03-15|1030.24
#2021-03-16|1049.20
#2021-03-17|1038.06
#2021-03-18|1030.09
#2021-03-19|1038.71
#2021-03-22|1032.20
#2021-03-23|1040.13
#2021-03-24|1037.98
#2021-03-25|1016.39
#2021-03-26|1026.84
#2021-03-29|1018.82
#2021-03-30|1025.12
#2021-03-31|1022.29
#2021-04-01|1039.15
#2021-04-02|1039.15
#2021-04-05|1042.97
#2021-04-06|1053.41
#2021-04-07|1068.08
#2021-04-08|1076.20
#2021-04-09|1069.17
#2021-04-12|1065.21
#2021-04-13|1077.34
#2021-04-14|1086.30
#2021-04-15|1092.43
#2021-04-16|1101.87
#2021-04-19|1105.76
#2021-04-20|1109.57
#2021-04-21|1092.79
#2021-04-22|1105.34
#2021-04-23|1093.95
#2021-04-26|1104.18
#2021-04-27|1106.73
#2021-04-28|1103.60
#2021-04-29|1100.17
#2021-04-30|1088.79
#2021-05-03|1103.30
#2021-05-04|1088.22
#2021-05-05|1084.27
#2021-05-06|1086.49
#2021-05-07|1101.58
#2021-05-10|1114.43
#2021-05-11|1091.10
#2021-05-12|1082.42
#2021-05-13|1076.21
#2021-05-14|1094.73
#2021-05-17|1093.38
#2021-05-18|1113.65
#2021-05-19|1103.79
#2021-05-20|1113.31
#2021-05-21|1108.81
#2021-05-24|1118.39
#2021-05-25|1127.93
#2021-05-26|1133.09
#2021-05-27|1142.88
#2021-05-28|1147.18
#2021-05-31|1147.33
#2021-06-01|1159.77
#2021-06-02|1162.26
#2021-06-03|1150.01
#2021-06-04|1160.82
#2021-06-07|1172.58
#2021-06-08|1187.11
#2021-06-09|1194.36
#2021-06-10|1190.26
#2021-06-11|1181.81
#2021-06-14|1188.52
#2021-06-15|1182.06
#2021-06-16|1179.53
#2021-06-17|1154.84
#2021-06-18|1138.67
#2021-06-21|1145.69
#2021-06-22|1155.16
#2021-06-23|1155.62
#2021-06-24|1157.22
#2021-06-25|1157.36
#2021-06-28|1140.72
#2021-06-29|1132.29
#2021-06-30|1123.85
#2021-07-01|1130.24
#2021-07-02|1142.69
#2021-07-05|1150.65
#2021-07-06|1156.51
#2021-07-07|1158.73
#2021-07-08|1155.04
#2021-07-09|1178.12
#2021-07-12|1197.19
#2021-07-13|1182.91
#2021-07-14|1171.45
#2021-07-15|1161.72
#2021-07-16|1172.17
#2021-07-19|1147.42
#2021-07-20|1150.48
#2021-07-21|1172.20
#2021-07-22|1177.44
#2021-07-23|1172.60
#2021-07-26|1173.53
#2021-07-27|1175.11
#2021-07-28|1182.12
#2021-07-29|1185.29
#2021-07-30|1185.07
#2021-08-02|1204.25
#2021-08-03|1197.74
#2021-08-04|1208.95
#2021-08-05|1220.49
#2021-08-06|1211.36
#2021-08-09|1200.83
#2021-08-10|1196.93
#2021-08-11|1206.76
#2021-08-12|1206.11
#2021-08-13|1223.24
#2021-08-16|1224.73
#2021-08-17|1207.83
#2021-08-18|1214.92
#2021-08-19|1200.73
#2021-08-20|1204.22
#2021-08-23|1199.42
#2021-08-24|1195.59
#2021-08-25|1185.30
#2021-08-26|1182.58
#2021-08-27|1203.12
#2021-08-30|1205.07
#2021-08-31|1198.17
#2021-09-01|1203.55
#2021-09-02|1196.40
#2021-09-03|1185.60
#2021-09-06|1178.88
#2021-09-07|1171.47
#2021-09-08|1144.78
#2021-09-09|1157.06
#2021-09-10|1144.88
#2021-09-13|1149.55
#2021-09-14|1150.76
#2021-09-15|1136.75
#2021-09-16|1139.06
#2021-09-17|1126.43
#2021-09-20|1109.00
#2021-09-21|1126.86
#2021-09-22|1129.34
#2021-09-23|1141.38
#2021-09-24|1121.24
#2021-09-27|1126.99
#2021-09-28|1089.83
#2021-09-29|1081.49
#2021-09-30|1071.03
#2021-10-01|1085.61
#2021-10-04|1078.38
#2021-10-05|1076.01
#2021-10-06|1060.22
#2021-10-07|1077.11
#2021-10-08|1073.33
#2021-10-11|1077.70
#2021-10-12|1084.01
#2021-10-13|1094.29
#2021-10-14|1108.15
#2021-10-15|1121.48
#2021-10-18|1118.98
#2021-10-19|1132.88
#2021-10-20|1125.78
#2021-10-21|1130.23
#2021-10-22|1139.98
#2021-10-25|1129.74
#2021-10-26|1132.96
#2021-10-27|1142.48
#2021-10-28|1147.71
#2021-10-29|1115.22
#2021-11-01|1112.60
#2021-11-02|1114.72
#2021-11-03|1122.92
#2021-11-04|1142.72
#2021-11-05|1141.63
#2021-11-08|1135.54
#2021-11-09|1141.44
#2021-11-10|1130.82
#2021-11-11|1124.87
#2021-11-12|1131.50
#2021-11-15|1135.90
#2021-11-16|1139.40
#2021-11-17|1127.61
#2021-11-18|1139.24
#2021-11-19|1143.55
#2021-11-22|1125.12
#2021-11-23|1104.93
#2021-11-24|1107.43
#2021-11-25|1122.86
#2021-11-26|1091.63
#2021-11-29|1090.70
#2021-11-30|1077.97
#2021-12-01|1090.97
#2021-12-02|1083.71
#2021-12-03|1073.12
#2021-12-06|1084.57
#2021-12-07|1091.19
#2021-12-08|1089.38
#2021-12-09|1086.03
#2021-12-10|1085.15
#2021-12-13|1073.99
#2021-12-14|1062.96
#2021-12-15|1066.47
#2021-12-16|1067.73
#2021-12-17|1072.90
#2021-12-20|1052.92
#2021-12-21|1060.18
#2021-12-22|1069.70
#2021-12-23|1074.71
#2021-12-24|1077.76
#2021-12-27|1083.75
#2021-12-28|1091.44
#2021-12-29|1097.16
#2021-12-30|1103.32
#2021-12-31|1107.25
#2022-01-03|1105.21
#2022-01-04|1107.39
#2022-01-05|1108.36
#2022-01-06|1094.79
#2022-01-07|1081.91
#2022-01-10|1065.54
#2022-01-11|1067.51
#2022-01-12|1083.35
#2022-01-13|1088.01
#2022-01-14|1078.66
#2022-01-17|1071.96
#2022-01-18|1055.84
#2022-01-19|1064.17
#2022-01-20|1071.75
#2022-01-21|1055.68
#2022-01-24|1023.51
#2022-01-25|1025.44
#2022-01-26|1051.09
#2022-01-27|1047.57
#2022-01-28|1041.24
#2022-01-31|1054.73
#2022-02-01|1058.48
#2022-02-02|1072.41
#2022-02-03|1070.28
#2022-02-04|1034.97
#2022-02-07|1028.79
#2022-02-08|1018.09
#2022-02-09|1040.32
#2022-02-10|1053.13
#2022-02-11|1035.30
#2022-02-14|1012.07
#2022-02-15|1029.34
#2022-02-16|1046.67
#2022-02-17|1037.54
#2022-02-18|1025.70
#2022-02-21|1010.60
#2022-02-22|1018.45
#2022-02-23|1010.77
#2022-02-24| 968.10
#2022-02-25|1021.78
#2022-02-28|1027.41
#2022-03-01| 995.92
#2022-03-02|1002.31
#2022-03-03| 982.62
#2022-03-04| 938.48
#2022-03-07| 916.26
#2022-03-08| 916.15
#2022-03-09| 979.47
#2022-03-10| 967.00
#2022-03-11| 978.35
#2022-03-14| 994.19
#2022-03-15| 984.88
#2022-03-16|1008.57
#2022-03-17|1028.08
#2022-03-18|1024.70
#2022-03-21|1004.85
#2022-03-22|1014.01
#2022-03-23| 981.56
#2022-03-24| 972.64
#2022-03-25| 986.47
#2022-03-28| 988.05
#2022-03-29|1019.61
#2022-03-30|1021.43
#2022-03-31|1006.26
#2022-04-01|1006.13
#2022-04-04|1006.80
#2022-04-05|1008.41
#2022-04-06| 981.71
#2022-04-07| 973.39
#2022-04-08| 976.40
#2022-04-11| 980.23
#2022-04-12| 963.50
#2022-04-13| 952.83
#2022-04-14| 957.33
#2022-04-15| 957.33
#2022-04-18| 957.04
#2022-04-19| 938.49
#2022-04-20| 951.37
#2022-04-21| 956.66
#2022-04-22| 932.40
#2022-04-25| 917.24
#2022-04-26| 908.33
#2022-04-27| 902.52
#2022-04-28| 900.44
#2022-04-29| 892.62
#2022-05-02| 873.56
#2022-05-03| 860.72
#2022-05-04| 841.26
#2022-05-05| 846.50
#2022-05-06| 818.25
#2022-05-09| 783.68
#2022-05-10| 792.04
#2022-05-11| 820.63
#2022-05-12| 798.31
#2022-05-13| 808.47
#2022-05-16| 820.09
#2022-05-17| 835.45
#2022-05-18| 834.60
#2022-05-19| 829.74
#2022-05-20| 837.57
#2022-05-23| 854.65
#2022-05-24| 842.64
#2022-05-25| 836.21
#2022-05-26| 842.29
#2022-05-27| 859.54
#2022-05-30| 864.86
#2022-05-31| 851.86
#2022-06-01| 830.37
#2022-06-02| 831.82
#2022-06-03| 832.16
#2022-06-06| 840.81
#2022-06-07| 836.10
#2022-06-08| 829.72
#2022-06-09| 797.72
#2022-06-10| 769.13
#2022-06-13| 724.51
#2022-06-14| 716.66
#2022-06-15| 722.20
#2022-06-16| 705.27
#2022-06-17| 720.46
#2022-06-20| 730.12
#2022-06-21| 730.75
#2022-06-22| 734.14
#2022-06-23| 713.97
#2022-06-24| 732.04
#2022-06-27| 739.59
#2022-06-28| 738.22
#2022-06-29| 708.88
#2022-06-30| 684.29
#2022-07-01| 679.52
#2022-07-04| 661.88
#2022-07-05| 655.01
#2022-07-06| 670.93
#2022-07-07| 682.53
#2022-07-08| 680.60
#2022-07-11| 669.35
#2022-07-12| 673.59
#2022-07-13| 677.63
#2022-07-14| 654.34
#2022-07-15| 676.78
#2022-07-18| 694.23
#2022-07-19| 708.87
#2022-07-20| 708.60
#2022-07-21| 710.31
#2022-07-22| 744.69
#2022-07-25| 733.37
#2022-07-26| 717.87
#2022-07-27| 714.48
#2022-07-28| 738.19
#2022-07-29| 757.45
#2022-08-01| 755.10
#2022-08-02| 743.79
#2022-08-03| 745.99
#2022-08-04| 741.50
#2022-08-05| 727.60
#2022-08-08| 744.43
#2022-08-09| 733.84
#2022-08-10| 770.14
#2022-08-11| 765.40
#2022-08-12| 768.34
#2022-08-15| 762.32
#2022-08-16| 754.75
#2022-08-17| 729.11
#2022-08-18| 732.61
#2022-08-19| 703.39
#2022-08-22| 688.20
#2022-08-23| 682.66
#2022-08-24| 681.42
#2022-08-25| 679.69
#2022-08-26| 663.20
#2022-08-29| 658.62
#2022-08-30| 657.77
#2022-08-31| 658.65
#2022-09-01| 629.31
#2022-09-02| 650.29
#2022-09-05| 635.13
#2022-09-06| 640.17
#2022-09-07| 640.48
#2022-09-08| 634.38
#2022-09-09| 649.63
#2022-09-12| 672.07
#2022-09-13| 638.39
#2022-09-14| 624.17
#2022-09-15| 616.71
#2022-09-16| 619.93
#2022-09-19| 609.71
#2022-09-20| 585.49
#2022-09-21| 584.92
#2022-09-22| 556.20
#2022-09-23| 531.89
#2022-09-26| 513.60
#2022-09-27| 493.72
#2022-09-28| 512.17
#2022-09-29| 504.80
#2022-09-30| 530.92
#2022-10-03| 539.36
#2022-10-04| 549.19
#2022-10-05| 520.79
#2022-10-06| 524.20
#2022-10-07| 508.50
#2022-10-10| 496.99
#2022-10-11| 497.88
#2022-10-12| 484.37
#2022-10-13| 487.39
#2022-10-14| 507.53
#2022-10-17| 531.66
#2022-10-18| 530.08
#2022-10-19| 514.31
#2022-10-20| 527.02
#2022-10-21| 514.47
#2022-10-24| 529.28
#2022-10-25| 559.54
#2022-10-26| 563.62
#2022-10-27| 574.93
#2022-10-28| 559.85
#2022-10-31| 560.61
#2022-11-01| 570.85
#2022-11-02| 561.53
#2022-11-03| 539.39
#2022-11-04| 561.47
#2022-11-07| 570.66
#2022-11-08| 578.14
#2022-11-09| 580.00
#2022-11-10| 626.22
#2022-11-11| 642.64
#2022-11-14| 635.36
#2022-11-15| 638.92
#2022-11-16| 624.48
#2022-11-17| 613.39
#2022-11-18| 624.54
#2022-11-21| 614.89
#2022-11-22| 614.17
#2022-11-23| 619.30
#2022-11-24| 639.49
#2022-11-25| 633.56
#2022-11-28| 624.67
#2022-11-29| 615.34
#2022-11-30| 603.57
#2022-12-01| 621.97
#2022-12-02| 629.87
#2022-12-05| 633.27
#2022-12-06| 628.07
#2022-12-07| 623.31
#2022-12-08| 627.31
#2022-12-09| 633.15
#2022-12-12| 624.68
#2022-12-13| 651.43
#2022-12-14| 659.98
#2022-12-15| 642.56
#2022-12-16| 606.88
#2022-12-19| 603.22
#2022-12-20| 592.45
#2022-12-21| 609.60
#2022-12-22| 602.93
#2022-12-23| 607.44
#2022-12-26| 607.44
#2022-12-27| 608.93
#2022-12-28| 609.60
#2022-12-29| 619.91
#2022-12-30| 610.25
#2023-01-02| 622.50
#2023-01-03| 628.53
#2023-01-04| 648.05
#2023-01-05| 634.24
#2023-01-06| 644.54
#2023-01-09| 667.24
#2023-01-10| 659.92
#2023-01-11| 683.45
#2023-01-12| 698.38
#2023-01-13| 698.70
#2023-01-16| 713.83
#2023-01-17| 709.80
#2023-01-18| 703.25
#2023-01-19| 687.66
#2023-01-20| 690.00
#2023-01-23| 702.98
#2023-01-24| 702.80
#2023-01-25| 702.02
#2023-01-26| 699.74
#2023-01-27| 706.72
#2023-01-30| 700.52
#2023-01-31| 693.71
#2023-02-01| 700.20
#2023-02-02| 750.71
#2023-02-03| 727.05
#2023-02-06| 703.78
#2023-02-07| 694.75
#2023-02-08| 701.16
#2023-02-09| 705.58
#2023-02-10| 690.03
#2023-02-13| 694.38
#2023-02-14| 694.02
#2023-02-15| 686.21
#2023-02-16| 681.71
#2023-02-17| 683.68
#2023-02-20| 683.08
#2023-02-21| 669.53
#2023-02-22| 659.61
#2023-02-23| 666.50
#2023-02-24| 648.44
#2023-02-27| 661.09
#2023-02-28| 660.87
#2023-03-01| 641.75
#2023-03-02| 642.46
#2023-03-03| 649.64
#2023-03-06| 666.38
#2023-03-07| 644.10
#2023-03-08| 634.57
#2023-03-09| 613.31
#2023-03-10| 609.68
#2023-03-13| 611.07
#2023-03-14| 620.66
#2023-03-15| 603.61
#2023-03-16| 596.30
#2023-03-17| 586.13
#2023-03-20| 598.22
#2023-03-21| 596.13
#2023-03-22| 574.14
#2023-03-23| 578.82
#2023-03-24| 557.43
#2023-03-27| 560.03
#2023-03-28| 545.98
#2023-03-29| 561.41
#2023-03-30| 586.96
#2023-03-31| 587.36
#2023-04-03| 587.11
#2023-04-04| 595.00
#2023-04-05| 579.45
#2023-04-06| 596.05
#2023-04-07| 596.05
#2023-04-10| 591.47
#2023-04-11| 597.50
#2023-04-12| 607.85
#2023-04-13| 610.76
#2023-04-14| 619.28
#2023-04-17| 618.26
#2023-04-18| 618.03
#2023-04-19| 613.15
#2023-04-20| 612.30
#2023-04-21| 614.80
#2023-04-24| 616.31
#2023-04-25| 609.03
#2023-04-26| 616.94
#2023-04-27| 619.43
#2023-04-28| 632.46
#2023-05-01| 629.24
#2023-05-02| 610.55
#2023-05-03| 614.30
#2023-05-04| 610.56
#2023-05-05| 617.00
#2023-05-08| 614.69
#2023-05-09| 596.20
#2023-05-10| 597.69
#2023-05-11| 594.97
#2023-05-12| 582.53
#2023-05-15| 593.52
#2023-05-16| 590.39
#2023-05-17| 582.46
#2023-05-18| 569.77
#2023-05-19| 574.55
#2023-05-22| 577.93
#2023-05-23| 588.13
#2023-05-24| 570.21
#2023-05-25| 561.02
#2023-05-26| 557.64
#2023-05-29| 556.61
#2023-05-30| 559.41
#2023-05-31| 555.55
#2023-06-01| 560.16
#2023-06-02| 581.34
#2023-06-05| 577.71
#2023-06-06| 581.83
#2023-06-07| 585.35
#2023-06-08| 584.14
#2023-06-09| 590.01
#2023-06-12| 582.20
#2023-06-13| 578.34
#2023-06-14| 587.64
#2023-06-15| 586.11
#2023-06-16| 591.21
#2023-06-19| 580.39
#2023-06-20| 574.36
#2023-06-21| 569.41
#2023-06-22| 562.49
#2023-06-23| 552.51
#2023-06-26| 553.67
#2023-06-27| 558.66
#2023-06-28| 565.69
#2023-06-29| 558.32
#2023-06-30| 568.89
#2023-07-03| 577.46
#2023-07-04| 594.50
#2023-07-05| 592.19
#2023-07-06| 566.72
#2023-07-07| 573.83
#2023-07-10| 571.99
#2023-07-11| 589.99
#2023-07-12| 616.28
#2023-07-13| 623.63
#2023-07-14| 623.99
#2023-07-17| 616.94
#2023-07-18| 627.76
#2023-07-19| 651.74
#2023-07-20| 645.48
#2023-07-21| 644.99
#2023-07-24| 640.95
#2023-07-25| 639.87
#2023-07-26| 645.64
#2023-07-27| 640.12
#2023-07-28| 636.59
#2023-07-31| 638.74
#2023-08-01| 627.78
#2023-08-02| 615.47
#2023-08-03| 615.91
#2023-08-04| 622.55
#2023-08-07| 618.36
#2023-08-08| 614.32
#2023-08-09| 622.96
#2023-08-10| 636.22
#2023-08-11| 621.04
#2023-08-14| 616.77
#2023-08-15| 612.32
#2023-08-16| 609.27
#2023-08-17| 600.41
#2023-08-18| 589.64
#2023-08-21| 579.28
#2023-08-22| 588.62
#2023-08-23| 600.06
#2023-08-24| 599.29
#2023-08-25| 594.64
#2023-08-28| 600.64
#2023-08-29| 609.88
#2023-08-30| 617.52
#2023-08-31| 625.14
#2023-09-01| 615.16
#2023-09-04| 613.38
#2023-09-05| 607.55
#2023-09-06| 613.18
#2023-09-07| 610.05
#2023-09-08| 609.67
#2023-09-11| 620.48
#2023-09-12| 612.95
#2023-09-13| 616.17
#2023-09-14| 629.92
#2023-09-15| 619.93
#2023-09-18| 605.70
#2023-09-19| 613.91
#2023-09-20| 627.47
#2023-09-21| 616.36
#2023-09-22| 612.96
#2023-09-25| 606.18
#2023-09-26| 591.11
#2023-09-27| 576.28
#2023-09-28| 576.20
#2023-09-29| 593.93
#2023-10-02| 584.93
#2023-10-03| 570.52
#2023-10-04| 572.35
#2023-10-05| 577.81
#2023-10-06| 583.62
#2023-10-09| 584.14
#2023-10-10| 597.98
#2023-10-11| 606.82
#2023-10-12| 598.01
#2023-10-13| 587.49
#2023-10-16| 590.65
#2023-10-17| 589.18
#2023-10-18| 572.72
#2023-10-19| 555.91
#2023-10-20| 555.43
#2023-10-23| 554.48
#2023-10-24| 559.99
#2023-10-25| 550.05
#2023-10-26| 550.22
#2023-10-27| 556.05
#2023-10-30| 559.79
#2023-10-31| 571.29
#2023-11-01| 573.52
#2023-11-02| 603.77
#2023-11-03| 630.53
#2023-11-06| 611.53
#2023-11-07| 611.34
#2023-11-08| 609.06
#2023-11-09| 619.19
#2023-11-10| 609.71
#2023-11-13| 609.51
#2023-11-14| 656.33
#2023-11-15| 650.33
#2023-11-16| 646.21
#2023-11-17| 656.91
#2023-11-20| 664.36
#2023-11-21| 650.50
#2023-11-22| 654.71
#2023-11-23| 657.38
#2023-11-24| 659.26
#2023-11-27| 666.88
#2023-11-28| 665.72
#2023-11-29| 677.49
#2023-11-30| 671.98
#2023-12-01| 682.67
#2023-12-04| 682.66
#2023-12-05| 690.96
#2023-12-06| 696.52
#2023-12-07| 694.12
#2023-12-08| 688.51
#2023-12-11| 692.95
#2023-12-12| 691.71
#2023-12-13| 695.24
#2023-12-14| 745.23
#2023-12-15| 733.68
#2023-12-18| 730.37
#2023-12-19| 740.09
#2023-12-20| 745.94
#2023-12-21| 741.12
#2023-12-22| 746.21
#2023-12-25| 746.21
#2023-12-26| 746.41
#2023-12-27| 759.39
#2023-12-28| 758.63
#2023-12-29| 749.07
#2024-01-01| 749.07
#2024-01-02| 735.37
#2024-01-03| 720.29
#2024-01-04| 725.13
#2024-01-05| 721.90
#2024-01-08| 724.83
#2024-01-09| 718.09
#2024-01-10| 725.18
#2024-01-11| 713.49
#2024-01-12| 725.06
#2024-01-15| 720.85
#2024-01-16| 708.04
#2024-01-17| 688.24
#2024-01-18| 688.70
#2024-01-19| 691.04
#2024-01-22| 699.26
#2024-01-23| 686.36
#2024-01-24| 704.71
#2024-01-25| 702.78
#2024-01-26| 709.28
#2024-01-29| 712.85
#2024-01-30| 714.49
#2024-01-31| 723.24
#2024-02-01| 709.21
#2024-02-02| 701.29
#2024-02-05| 690.20
#2024-02-06| 691.98
#2024-02-07| 689.06
#2024-02-08| 687.73
#2024-02-09| 679.46
#2024-02-12| 688.45
#2024-02-13| 668.19
#2024-02-14| 667.14
#2024-02-15| 683.90
#2024-02-16| 685.17
#2024-02-19| 687.53
#2024-02-20| 687.56
#2024-02-21| 682.35
#2024-02-22| 685.75
#2024-02-23| 686.02
#2024-02-26| 680.83
#2024-02-27| 682.00
#2024-02-28| 668.67
#2024-02-29| 670.94
#2024-03-01| 684.10
#2024-03-04| 679.22
#2024-03-05| 678.53
#2024-03-06| 679.14
#2024-03-07| 690.78
#2024-03-08| 704.58
#2024-03-11| 710.96
#2024-03-12| 701.23
#2024-03-13| 703.50
#2024-03-14| 693.46
#2024-03-15| 674.13
#2024-03-18| 678.51
#2024-03-19| 683.11
#2024-03-20| 687.83
#2024-03-21| 702.88
#2024-03-22| 705.67
#2024-03-25| 708.55
#2024-03-26| 709.19
#2024-03-27| 708.28
#2024-03-28| 710.94
#2024-03-29| 710.94
#2024-04-01| 706.75
#2024-04-02| 691.62
#2024-04-03| 691.31
#2024-04-04| 696.46
#2024-04-05| 684.51
#2024-04-08| 692.07
#2024-04-09| 688.06
#2024-04-10| 670.41
#2024-04-11| 666.68
#2024-04-12| 663.92
#2024-04-15| 663.65
#2024-04-16| 654.13
#2024-04-17| 651.77
#2024-04-18| 660.97
#2024-04-19| 666.28
#2024-04-22| 670.24
#2024-04-23| 681.90
#2024-04-24| 669.70
#2024-04-25| 665.36
#2024-04-26| 675.83
#2024-04-29| 683.83
#2024-04-30| 688.07
#2024-05-01| 687.93
#2024-05-02| 695.45
#2024-05-03| 708.97
#2024-05-06| 709.87
#2024-05-07| 719.74
#2024-05-08| 712.96
#2024-05-09| 711.28
#2024-05-10| 706.32
#2024-05-13| 710.14
#2024-05-14| 712.94
#2024-05-15| 741.96
#2024-05-16| 743.17
#2024-05-17| 738.40
#2024-05-20| 733.75
#2024-05-21| 729.03
#2024-05-22| 732.71
#2024-05-23| 717.67
#2024-05-24| 712.86
#2024-05-27| 715.69
#2024-05-28| 720.70
#2024-05-29| 704.64
#2024-05-30| 718.78
#2024-05-31| 722.94
#2024-06-03| 734.91
#2024-06-04| 739.15
#2024-06-05| 738.16
#2024-06-06| 734.16
#2024-06-07| 705.66
#2024-06-10| 702.19
#2024-06-11| 687.34
#2024-06-12| 713.01
#2024-06-13| 699.23
#2024-06-14| 689.51
#2024-06-17| 682.18
#2024-06-18| 689.40
#2024-06-19| 682.12
#2024-06-20| 692.33
#2024-06-21| 684.71
#2024-06-24| 694.67
#2024-06-25| 686.82
#2024-06-26| 678.31
#2024-06-27| 684.38
#2024-06-28| 685.99
#2024-07-01| 686.92
#2024-07-02| 687.33
#2024-07-03| 703.59
#2024-07-04| 705.08
#2024-07-05| 712.58
#2024-07-08| 707.72
#2024-07-09| 707.23
#2024-07-10| 722.62
#2024-07-11| 741.63
#2024-07-12| 742.30
#2024-07-15| 736.08
#2024-07-16| 731.03
#2024-07-17| 731.73
#2024-07-18| 728.87
#2024-07-19| 719.05
#2024-07-22| 723.04
#2024-07-23| 715.10
#2024-07-24| 712.16
#2024-07-25| 709.91
#2024-07-26| 706.43
#2024-07-29| 710.53
#2024-07-30| 714.72
#2024-07-31| 716.39
#2024-08-01| 721.73
#2024-08-02| 733.11
#2024-08-05| 715.13
#2024-08-06| 707.68
#2024-08-07| 718.47
#2024-08-08| 711.09
#2024-08-09| 725.83
#2024-08-12| 719.44
#2024-08-13| 725.28
#2024-08-14| 735.66
#2024-08-15| 732.25
#2024-08-16| 729.39
#2024-08-19| 742.32
#2024-08-20| 744.63
#2024-08-21| 747.02
#2024-08-22| 752.26
#2024-08-23| 766.47
#2024-08-26| 777.32
#2024-08-27| 771.12
#2024-08-28| 768.85
#2024-08-29| 751.99
#2024-08-30| 762.01
#2024-09-02| 778.42
#2024-09-03| 767.54
#2024-09-04| 777.56
#2024-09-05| 786.56
#2024-09-06| 793.73
#2024-09-09| 786.44
#2024-09-10| 798.71
#2024-09-11| 791.56
#2024-09-12| 797.27
#2024-09-13| 810.31
#2024-09-16| 808.99
#2024-09-17| 801.18
#2024-09-18| 797.23
#2024-09-19| 797.80
#2024-09-20| 794.09
#2024-09-23| 802.72
#2024-09-24| 797.87
#2024-09-25| 797.38
#2024-09-26| 807.90
#2024-09-27| 816.64
#2024-09-30| 809.74
#2024-10-01| 813.22
#2024-10-02| 804.84
#2024-10-03| 788.75
#2024-10-04| 783.09
#2024-10-07| 771.76
#2024-10-08| 771.33
#2024-10-09| 774.83
#2024-10-10| 765.43
#2024-10-11| 778.47
#2024-10-14| 774.85
#2024-10-15| 780.03
#2024-10-16| 784.47
#2024-10-17| 775.17
#2024-10-18| 772.34
#2024-10-21| 755.57
#2024-10-22| 743.91
#2024-10-23| 741.94
#2024-10-24| 748.17
#2024-10-25| 748.12
#2024-10-28| 753.06
#2024-10-29| 744.30
#2024-10-30| 741.84
#2024-10-31| 729.63
#2024-11-01| 731.86
#2024-11-04| 730.22
#2024-11-05| 729.71
#2024-11-06| 704.77
#2024-11-07| 714.71
#2024-11-08| 723.20
#2024-11-11| 716.14
#2024-11-12| 701.51
#2024-11-13| 691.44
#2024-11-14| 700.52
#2024-11-15| 697.51
#2024-11-18| 688.41
#2024-11-19| 694.52
#2024-11-20| 687.38
#2024-11-21| 684.85
#2024-11-22| 701.14
#2024-11-25| 707.93
#2024-11-26| 703.16
#2024-11-27| 721.50
#2024-11-28| 720.08
#2024-11-29| 722.20
#2024-12-02| 709.40
#2024-12-03| 711.57
#2024-12-04| 719.86
#2024-12-05| 713.29
#2024-12-06| 719.64
#2024-12-09| 704.72
#2024-12-10| 697.63
#2024-12-11| 701.28
#2024-12-12| 700.39
#2024-12-13| 690.91
#2024-12-16| 679.54
#2024-12-17| 678.20
#2024-12-18| 676.35
#2024-12-19| 654.45
#2024-12-20| 666.98
#2024-12-23| 663.94
#2024-12-24| 665.96
#2024-12-25| 665.96
#2024-12-26| 666.86
#2024-12-27| 670.31
#2024-12-30| 665.62
#2024-12-31| 667.36
#2025-01-01| 667.36
#2025-01-02| 664.91
#2025-01-03| 661.45
#2025-01-06| 664.84
#2025-01-07| 660.07
#2025-01-08| 647.11
#2025-01-09| 648.00
#2025-01-10| 637.32
#2025-01-13| 624.59
#2025-01-14| 637.55
#2025-01-15| 661.19
#2025-01-16| 661.37
#2025-01-17| 666.46
#2025-01-20| 668.93
#2025-01-21| 669.41
#2025-01-22| 663.54
#2025-01-23| 670.21
#2025-01-24| 670.71
#2025-01-27| 678.81
#2025-01-28| 681.29
#2025-01-29| 677.95
#2025-01-30| 692.92
#2025-01-31| 692.51
#2025-02-03| 681.79
#2025-02-04| 684.29
#2025-02-05| 702.50
#2025-02-06| 700.47
#2025-02-07| 692.96
#2025-02-10| 698.61
#2025-02-11| 694.53
#2025-02-12| 687.84
#2025-02-13| 700.10
#2025-02-14| 705.43
#2025-02-17| 696.10
#2025-02-18| 694.14
#2025-02-19| 682.20
#2025-02-20| 687.42
#2025-02-21| 688.74
#2025-02-24| 694.94
#2025-02-25| 699.64
#2025-02-26| 700.92
#2025-02-27| 697.88
#2025-02-28| 693.64
#2025-03-03| 688.19
#2025-03-04| 690.70
#2025-03-05| 677.77
#2025-03-06| 659.09
#2025-03-07| 668.82
#2025-03-10| 665.60
#2025-03-11| 666.18
#2025-03-12| 668.84
#2025-03-13| 663.78
#2025-03-14| 668.11
#2025-03-17| 675.63
#2025-03-18| 669.72
#2025-03-19| 662.77
#2025-03-20| 666.16
#2025-03-21| 662.34
#2025-03-24| 650.47
#2025-03-25| 653.67
#2025-03-26| 655.48
#2025-03-27| 653.93
#2025-03-28| 666.85
#2025-03-31| 662.77
#2025-04-01| 669.56
#2025-04-02| 666.41
#2025-04-03| 683.55
#2025-04-04| 664.86
#2025-04-07| 634.89
#2025-04-08| 639.76
#2025-04-09| 621.52
#2025-04-10| 651.26
#2025-04-11| 678.57
#2025-04-14| 692.45
#2025-04-15| 712.17
#2025-04-16| 718.27
#2025-04-17| 723.46
#2025-04-18| 723.46
#2025-04-21| 732.65
#2025-04-22| 737.93
#2025-04-23| 724.46
#2025-04-24| 730.55
#2025-04-25| 731.46
#2025-04-28| 730.73
#2025-04-29| 731.67
#2025-04-30| 742.98
#2025-05-01| 737.95
#2025-05-02| 748.63
#2025-05-05| 753.00
#2025-05-06| 752.16
#2025-05-07| 756.33
#2025-05-08| 737.13
#2025-05-09| 740.18
#2025-05-12| 720.99
#2025-05-13| 713.11
#2025-05-14| 714.12
#2025-05-15| 723.50
#2025-05-16| 729.56
#2025-05-19| 739.35
#2025-05-20| 746.28
#2025-05-21| 746.97
#2025-05-22| 735.18
#2025-05-23| 743.16
#2025-05-26| 753.33
#2025-05-27| 753.45
#2025-05-28| 753.50
#2025-05-29| 758.01
#2025-05-30| 759.05
#2025-06-02| 760.72
#2025-06-03| 756.92
#2025-06-04| 759.11
#2025-06-05| 760.42
#2025-06-06| 755.86
#2025-06-09| 762.54
#2025-06-10| 769.04
#2025-06-11| 767.59
#2025-06-12| 764.34
#2025-06-13| 755.11
#2025-06-16| 768.82
#2025-06-17| 768.09
#2025-06-18| 773.79
#2025-06-19| 765.53
#2025-06-20| 771.00
#2025-06-23| 775.40
#2025-06-24| 781.48
#2025-06-25| 771.65
#2025-06-26| 777.75
#2025-06-27| 782.31
#2025-06-30| 784.34
#2025-07-01| 792.75
#2025-07-02| 775.10
#2025-07-03| 777.77
#2025-07-04| 773.13
#2025-07-07| 768.01
#2025-07-08| 755.84
#2025-07-09| 760.91
#2025-07-10| 757.33
#2025-07-11| 753.34
#2025-07-14| 752.80
#2025-07-15| 746.67
#2025-07-16| 740.80
#2025-07-17| 740.25
#2025-07-18| 749.97
#2025-07-21| 761.97
#2025-07-22| 766.00
#2025-07-23| 758.59
#2025-07-24| 759.09
#2025-07-25| 749.83
#2025-07-28| 746.95
#2025-07-29| 737.77
#2025-07-30| 734.80
#2025-07-31| 729.80
#2025-08-01| 730.30
#2025-08-04| 742.07
#2025-08-05| 745.02
#2025-08-06| 760.18
#2025-08-07| 759.50
#2025-08-08| 763.56
#2025-08-11| 759.38
#2025-08-12| 757.60
#2025-08-13| 762.41
#2025-08-14| 763.12
#2025-08-15| 764.31
#2025-08-18| 757.88
#2025-08-19| 757.90
#2025-08-20| 763.96
#2025-08-21| 759.33
#2025-08-22| 773.66
#2025-08-25| 765.11
#2025-08-26| 758.44
#2025-08-27| 753.03
#2025-08-28| 748.48
#2025-08-29| 747.46
#2025-09-01| 748.12
#2025-09-02| 716.00
#2025-09-03| 722.26
#2025-09-04| 722.89
#2025-09-05| 742.96
#2025-09-08| 742.84
#2025-09-09| 740.41
#2025-09-10| 737.38
#2025-09-11| 738.12
#2025-09-12| 739.57
#2025-09-15| 748.16
#2025-09-16| 744.57
#2025-09-17| 747.54
#2025-09-18| 739.09
#2025-09-19| 737.48
#2025-09-22| 735.34
#2025-09-23| 739.39
#2025-09-24| 735.84
#2025-09-25| 724.76
#2025-09-26| 729.13
#2025-09-29| 737.81
#2025-09-30| 744.67
#2025-10-01| 743.95
#2025-10-02| 741.25
#2025-10-03| 744.81
#2025-10-06| 741.69
#2025-10-07| 736.57
#2025-10-08| 733.87
#2025-10-09| 731.05
#2025-10-10| 733.18
#2025-10-13| 738.02
#2025-10-14| 743.78
#2025-10-15| 747.13
#2025-10-16| 758.29
#2025-10-17| 751.27
#2025-10-20| 752.33
#2025-10-21| 757.57
#2025-10-22| 766.80
#2025-10-23| 767.20
#2025-10-24| 765.63
#2025-10-27| 761.36
#2025-10-28| 758.45
#2025-10-29| 751.74
#2025-10-30| 743.15
#2025-10-31| 736.46
#2025-11-03| 729.90
#2025-11-04| 732.13
#2025-11-05| 728.34
#2025-11-06| 734.34
#2025-11-07| 727.64
#2025-11-10| 726.55
#2025-11-11| 737.76
#2025-11-12| 740.30
#2025-11-13| 745.57
#2025-11-14| 732.13
#2025-11-17| 731.33
#2025-11-18| 727.02
#2025-11-19| 722.63
#2025-11-20| 720.43
#2025-11-21| 718.81
#2025-11-24| 719.49
#2025-11-25| 722.08
#2025-11-26| 732.09
#2025-11-27| 736.85
#2025-11-28| 737.29
#2025-12-01| 732.65
#2025-12-02| 730.85
#2025-12-03| 730.70
#2025-12-04| 729.54
#2025-12-05| 725.73
#2025-12-08| 712.31
#2025-12-09| 710.59
#2025-12-10| 710.44
#2025-12-11| 718.98
#2025-12-12| 718.62
#2025-12-15| 716.79
#2025-12-16| 720.58
#2025-12-17| 721.88
#2025-12-18| 727.93
#2025-12-19| 723.69
#2025-12-22| 730.08
#2025-12-23| 730.07
#2025-12-24| 730.97
#2025-12-25| 730.97
#2025-12-26| 730.94
#2025-12-29| 735.93
#2025-12-30| 739.45
#2025-12-31| 737.67
#2026-01-01| 737.67
#2026-01-02| 731.62
#2026-01-05| 732.51
#2026-01-06| 732.79
#2026-01-07| 750.17
#2026-01-08| 750.92
#2026-01-09| 744.58
#2026-01-12| 747.39
#2026-01-13| 736.04
#2026-01-14| 734.74
#2026-01-15| 741.35
#2026-01-16| 739.43
#2026-01-19| 736.47
#2026-01-20| 729.68
#2026-01-21| 725.34
#2026-01-22| 734.82
#2026-01-23| 736.66
#2026-01-26| 751.08
#2026-01-27| 755.12
#2026-01-28| 765.03
#2026-01-29| 767.82
#2026-01-30| 764.36
#2026-02-02| 754.40
#2026-02-03| 757.41
#2026-02-04| 761.80
#2026-02-05| 760.80
#2026-02-06| 765.76
#2026-02-09| 772.79
#2026-02-10| 778.82
#2026-02-11| 785.12
#2026-02-12| 795.69
#2026-02-13| 793.94
#2026-02-16| 796.61
#2026-02-17| 811.81
#2026-02-18| 804.37
#2026-02-19| 806.02
#2026-02-20| 810.69
#2026-02-23| 813.84
#2026-02-24| 818.34
#2026-02-25| 821.50
#2026-02-26| 834.95
#2026-02-27| 849.25
#2026-03-02| 824.83
#2026-03-03| 794.52
#2026-03-04| 802.09
#2026-03-05| 788.20
#2026-03-06| 782.63
#2026-03-09| 762.53
#2026-03-10| 779.76
#2026-03-11| 755.34
#2026-03-12| 748.38
#2026-03-13| 741.20
#2026-03-16| 757.37
#2026-03-17| 765.65
#2026-03-18| 761.47
#2026-03-19| 725.26
#2026-03-20| 712.17
#2026-03-23| 706.81
#2026-03-24| 706.02
#2026-03-25| 710.65
#2026-03-26| 700.65
#2026-03-27| 691.85
#2026-03-30| 702.75
#2026-03-31| 705.31
#2026-04-01| 733.67
#2026-04-02| 732.96
#2026-04-03| 732.96
#2026-04-06| 732.86
#2026-04-07| 725.28
#2026-04-08| 759.05
#2026-04-09| 759.78
#2026-04-10| 760.64