Table Data - Nasdaq Developed Markets: Europe Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 328.98 |
| 2001-04-02 | 326.39 |
| 2001-04-03 | 328.76 |
| 2001-04-04 | 328.60 |
| 2001-04-05 | 332.27 |
| 2001-04-06 | 336.13 |
| 2001-04-09 | 343.37 |
| 2001-04-10 | 337.16 |
| 2001-04-11 | 335.40 |
| 2001-04-12 | 339.16 |
| 2001-04-13 | . |
| 2001-04-16 | 337.17 |
| 2001-04-17 | 335.58 |
| 2001-04-18 | 333.63 |
| 2001-04-19 | 337.10 |
| 2001-04-20 | 339.08 |
| 2001-04-23 | 338.53 |
| 2001-04-24 | 337.37 |
| 2001-04-25 | 338.31 |
| 2001-04-26 | 336.10 |
| 2001-04-27 | 331.24 |
| 2001-04-30 | 329.25 |
| 2001-05-01 | 327.62 |
| 2001-05-02 | 328.85 |
| 2001-05-03 | 330.49 |
| 2001-05-04 | 332.98 |
| 2001-05-07 | 332.96 |
| 2001-05-08 | 332.02 |
| 2001-05-09 | 332.71 |
| 2001-05-10 | 331.11 |
| 2001-05-11 | 331.34 |
| 2001-05-14 | 329.66 |
| 2001-05-15 | 331.35 |
| 2001-05-16 | 335.94 |
| 2001-05-17 | 334.81 |
| 2001-05-18 | 332.79 |
| 2001-05-21 | 336.79 |
| 2001-05-22 | 333.49 |
| 2001-05-23 | 333.34 |
| 2001-05-24 | 330.85 |
| 2001-05-25 | 332.75 |
| 2001-05-28 | . |
| 2001-05-29 | 330.44 |
| 2001-05-30 | 333.81 |
| 2001-05-31 | 333.69 |
| 2001-06-01 | 333.75 |
| 2001-06-04 | 335.90 |
| 2001-06-05 | 334.80 |
| 2001-06-06 | 331.37 |
| 2001-06-07 | 332.33 |
| 2001-06-08 | 329.22 |
| 2001-06-11 | 325.99 |
| 2001-06-12 | 328.42 |
| 2001-06-13 | 328.76 |
| 2001-06-14 | 331.23 |
| 2001-06-15 | 328.96 |
| 2001-06-18 | 329.82 |
| 2001-06-19 | 329.07 |
| 2001-06-20 | 325.92 |
| 2001-06-21 | 326.33 |
| 2001-06-22 | 324.52 |
| 2001-06-25 | 328.04 |
| 2001-06-26 | 325.28 |
| 2001-06-27 | 324.53 |
| 2001-06-28 | 322.35 |
| 2001-06-29 | 323.93 |
| 2001-07-02 | 325.67 |
| 2001-07-03 | 323.99 |
| 2001-07-04 | . |
| 2001-07-05 | 322.82 |
| 2001-07-06 | 320.87 |
| 2001-07-09 | 321.53 |
| 2001-07-10 | 324.81 |
| 2001-07-11 | 326.71 |
| 2001-07-12 | 326.47 |
| 2001-07-13 | 326.89 |
| 2001-07-16 | 326.35 |
| 2001-07-17 | 325.69 |
| 2001-07-18 | 328.96 |
| 2001-07-19 | 330.01 |
| 2001-07-20 | 331.94 |
| 2001-07-23 | 332.33 |
| 2001-07-24 | 333.97 |
| 2001-07-25 | 332.01 |
| 2001-07-26 | 328.94 |
| 2001-07-27 | 329.04 |
| 2001-07-30 | 331.70 |
| 2001-07-31 | 330.80 |
| 2001-08-01 | 333.66 |
| 2001-08-02 | 335.62 |
| 2001-08-03 | 335.20 |
| 2001-08-06 | 333.77 |
| 2001-08-07 | 334.17 |
| 2001-08-08 | 329.58 |
| 2001-08-09 | 331.08 |
| 2001-08-10 | 332.87 |
| 2001-08-13 | 331.89 |
| 2001-08-14 | 331.09 |
| 2001-08-15 | 335.53 |
| 2001-08-16 | 336.39 |
| 2001-08-17 | 336.52 |
| 2001-08-20 | 336.78 |
| 2001-08-21 | 336.64 |
| 2001-08-22 | 341.96 |
| 2001-08-23 | 341.30 |
| 2001-08-24 | 343.28 |
| 2001-08-27 | 342.56 |
| 2001-08-28 | 344.72 |
| 2001-08-29 | 343.88 |
| 2001-08-30 | 342.44 |
| 2001-08-31 | 342.03 |
| 2001-09-03 | . |
| 2001-09-04 | 338.77 |
| 2001-09-05 | 336.85 |
| 2001-09-06 | 336.38 |
| 2001-09-07 | 333.89 |
| 2001-09-10 | 331.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 318.80 |
| 2001-09-18 | 313.13 |
| 2001-09-19 | 315.72 |
| 2001-09-20 | 306.25 |
| 2001-09-21 | 296.33 |
| 2001-09-24 | 301.83 |
| 2001-09-25 | 308.16 |
| 2001-09-26 | 311.69 |
| 2001-09-27 | 312.68 |
| 2001-09-28 | 313.65 |
| 2001-10-01 | 314.88 |
| 2001-10-02 | 316.11 |
| 2001-10-03 | 320.59 |
| 2001-10-04 | 325.51 |
| 2001-10-05 | 328.85 |
| 2001-10-08 | 324.44 |
| 2001-10-09 | 323.30 |
| 2001-10-10 | 321.24 |
| 2001-10-11 | 320.32 |
| 2001-10-12 | 324.79 |
| 2001-10-15 | 323.11 |
| 2001-10-16 | 322.73 |
| 2001-10-17 | 322.47 |
| 2001-10-18 | 316.33 |
| 2001-10-19 | 315.13 |
| 2001-10-22 | 313.60 |
| 2001-10-23 | 315.78 |
| 2001-10-24 | 318.67 |
| 2001-10-25 | 317.73 |
| 2001-10-26 | 319.48 |
| 2001-10-29 | 318.72 |
| 2001-10-30 | 317.97 |
| 2001-10-31 | 318.66 |
| 2001-11-01 | 324.55 |
| 2001-11-02 | 325.56 |
| 2001-11-05 | 330.07 |
| 2001-11-06 | 332.43 |
| 2001-11-07 | 337.59 |
| 2001-11-08 | 332.18 |
| 2001-11-09 | 329.94 |
| 2001-11-12 | 327.71 |
| 2001-11-13 | 327.88 |
| 2001-11-14 | 324.74 |
| 2001-11-15 | 318.53 |
| 2001-11-16 | 315.03 |
| 2001-11-19 | 314.51 |
| 2001-11-20 | 310.31 |
| 2001-11-21 | 309.57 |
| 2001-11-22 | . |
| 2001-11-23 | 307.10 |
| 2001-11-26 | 307.67 |
| 2001-11-27 | 307.63 |
| 2001-11-28 | 306.20 |
| 2001-11-29 | 308.98 |
| 2001-11-30 | 311.48 |
| 2001-12-03 | 309.30 |
| 2001-12-04 | 307.29 |
| 2001-12-05 | 305.71 |
| 2001-12-06 | 309.94 |
| 2001-12-07 | 306.80 |
| 2001-12-10 | 306.77 |
| 2001-12-11 | 304.51 |
| 2001-12-12 | 307.02 |
| 2001-12-13 | 303.39 |
| 2001-12-14 | 306.79 |
| 2001-12-17 | 306.20 |
| 2001-12-18 | 306.60 |
| 2001-12-19 | 305.12 |
| 2001-12-20 | 304.16 |
| 2001-12-21 | 304.21 |
| 2001-12-24 | 306.01 |
| 2001-12-25 | . |
| 2001-12-26 | 307.38 |
| 2001-12-27 | 309.89 |
| 2001-12-28 | 309.16 |
| 2001-12-31 | 313.13 |
| 2002-01-01 | . |
| 2002-01-02 | 313.94 |
| 2002-01-03 | 313.19 |
| 2002-01-04 | 314.61 |
| 2002-01-07 | 311.17 |
| 2002-01-08 | 308.74 |
| 2002-01-09 | 309.30 |
| 2002-01-10 | 308.61 |
| 2002-01-11 | 309.31 |
| 2002-01-14 | 314.59 |
| 2002-01-15 | 314.14 |
| 2002-01-16 | 315.66 |
| 2002-01-17 | 317.51 |
| 2002-01-18 | 321.76 |
| 2002-01-21 | . |
| 2002-01-22 | 329.31 |
| 2002-01-23 | 330.55 |
| 2002-01-24 | 326.43 |
| 2002-01-25 | 321.23 |
| 2002-01-28 | 323.44 |
| 2002-01-29 | 324.22 |
| 2002-01-30 | 323.03 |
| 2002-01-31 | 322.83 |
| 2002-02-01 | 322.77 |
| 2002-02-04 | 325.71 |
| 2002-02-05 | 325.27 |
| 2002-02-06 | 327.03 |
| 2002-02-07 | 329.60 |
| 2002-02-08 | 334.19 |
| 2002-02-11 | 338.01 |
| 2002-02-12 | 345.37 |
| 2002-02-13 | 347.65 |
| 2002-02-14 | 347.98 |
| 2002-02-15 | 347.47 |
| 2002-02-18 | . |
| 2002-02-19 | 343.28 |
| 2002-02-20 | 342.50 |
| 2002-02-21 | 342.71 |
| 2002-02-22 | 342.43 |
| 2002-02-25 | 343.38 |
| 2002-02-26 | 342.15 |
| 2002-02-27 | 341.73 |
| 2002-02-28 | 340.46 |
| 2002-03-01 | 339.80 |
| 2002-03-04 | 346.95 |
| 2002-03-05 | 347.42 |
| 2002-03-06 | 347.42 |
| 2002-03-07 | 351.10 |
| 2002-03-08 | 348.56 |
| 2002-03-11 | 349.31 |
| 2002-03-12 | 348.16 |
| 2002-03-13 | 347.31 |
| 2002-03-14 | 348.91 |
| 2002-03-15 | 350.87 |
| 2002-03-18 | 352.22 |
| 2002-03-19 | 352.24 |
| 2002-03-20 | 350.92 |
| 2002-03-21 | 349.60 |
| 2002-03-22 | 348.67 |
| 2002-03-25 | 345.62 |
| 2002-03-26 | 347.41 |
| 2002-03-27 | 346.72 |
| 2002-03-28 | 349.23 |
| 2002-03-29 | . |
| 2002-04-01 | 352.59 |
| 2002-04-02 | 355.10 |
| 2002-04-03 | 354.32 |
| 2002-04-04 | 355.60 |
| 2002-04-05 | 357.21 |
| 2002-04-08 | 354.85 |
| 2002-04-09 | 357.13 |
| 2002-04-10 | 359.99 |
| 2002-04-11 | 365.01 |
| 2002-04-12 | 367.98 |
| 2002-04-15 | 370.20 |
| 2002-04-16 | 369.48 |
| 2002-04-17 | 372.04 |
| 2002-04-18 | 372.64 |
| 2002-04-19 | 374.87 |
| 2002-04-22 | 377.25 |
| 2002-04-23 | 380.68 |
| 2002-04-24 | 381.45 |
| 2002-04-25 | 380.85 |
| 2002-04-26 | 381.25 |
| 2002-04-29 | 382.62 |
| 2002-04-30 | 382.89 |
| 2002-05-01 | 387.18 |
| 2002-05-02 | 390.07 |
| 2002-05-03 | 397.11 |
| 2002-05-06 | 397.37 |
| 2002-05-07 | 393.88 |
| 2002-05-08 | 397.54 |
| 2002-05-09 | 396.97 |
| 2002-05-10 | 397.03 |
| 2002-05-13 | 396.00 |
| 2002-05-14 | 390.93 |
| 2002-05-15 | 396.81 |
| 2002-05-16 | 403.44 |
| 2002-05-17 | 406.41 |
| 2002-05-20 | 405.66 |
| 2002-05-21 | 402.41 |
| 2002-05-22 | 405.85 |
| 2002-05-23 | 404.80 |
| 2002-05-24 | 408.57 |
| 2002-05-27 | . |
| 2002-05-28 | 408.81 |
| 2002-05-29 | 407.74 |
| 2002-05-30 | 407.88 |
| 2002-05-31 | 405.91 |
| 2002-06-03 | 405.33 |
| 2002-06-04 | 405.42 |
| 2002-06-05 | 402.68 |
| 2002-06-06 | 398.81 |
| 2002-06-07 | 398.03 |
| 2002-06-10 | 398.36 |
| 2002-06-11 | 400.08 |
| 2002-06-12 | 399.17 |
| 2002-06-13 | 396.89 |
| 2002-06-14 | 386.47 |
| 2002-06-17 | 393.08 |
| 2002-06-18 | 390.39 |
| 2002-06-19 | 388.36 |
| 2002-06-20 | 384.23 |
| 2002-06-21 | 384.07 |
| 2002-06-24 | 380.29 |
| 2002-06-25 | 379.98 |
| 2002-06-26 | 382.91 |
| 2002-06-27 | 379.37 |
| 2002-06-28 | 384.26 |
| 2002-07-01 | 388.40 |
| 2002-07-02 | 393.37 |
| 2002-07-03 | 390.81 |
| 2002-07-04 | . |
| 2002-07-05 | 400.25 |
| 2002-07-08 | 404.36 |
| 2002-07-09 | 397.56 |
| 2002-07-10 | 391.77 |
| 2002-07-11 | 385.14 |
| 2002-07-12 | 380.90 |
| 2002-07-15 | 375.96 |
| 2002-07-16 | 371.58 |
| 2002-07-17 | 379.64 |
| 2002-07-18 | 388.37 |
| 2002-07-19 | 388.61 |
| 2002-07-22 | 383.08 |
| 2002-07-23 | 377.37 |
| 2002-07-24 | 369.74 |
| 2002-07-25 | 370.95 |
| 2002-07-26 | 368.23 |
| 2002-07-29 | 369.60 |
| 2002-07-30 | 375.61 |
| 2002-07-31 | 379.33 |
| 2002-08-01 | 366.21 |
| 2002-08-02 | 369.85 |
| 2002-08-05 | 364.04 |
| 2002-08-06 | 360.46 |
| 2002-08-07 | 359.51 |
| 2002-08-08 | 365.73 |
| 2002-08-09 | 365.94 |
| 2002-08-12 | 369.05 |
| 2002-08-13 | 370.08 |
| 2002-08-14 | 375.80 |
| 2002-08-15 | 374.55 |
| 2002-08-16 | 370.79 |
| 2002-08-19 | 370.95 |
| 2002-08-20 | 368.77 |
| 2002-08-21 | 373.48 |
| 2002-08-22 | 371.49 |
| 2002-08-23 | 368.72 |
| 2002-08-26 | 368.30 |
| 2002-08-27 | 370.84 |
| 2002-08-28 | 360.34 |
| 2002-08-29 | 360.29 |
| 2002-08-30 | 359.84 |
| 2002-09-02 | . |
| 2002-09-03 | 361.63 |
| 2002-09-04 | 363.32 |
| 2002-09-05 | 360.28 |
| 2002-09-06 | 358.55 |
| 2002-09-09 | 357.95 |
| 2002-09-10 | 358.77 |
| 2002-09-11 | 357.29 |
| 2002-09-12 | 353.88 |
| 2002-09-13 | 352.13 |
| 2002-09-16 | 349.23 |
| 2002-09-17 | 341.21 |
| 2002-09-18 | 333.92 |
| 2002-09-19 | 333.38 |
| 2002-09-20 | 341.29 |
| 2002-09-23 | 336.92 |
| 2002-09-24 | 333.19 |
| 2002-09-25 | 334.36 |
| 2002-09-26 | 339.19 |
| 2002-09-27 | 341.14 |
| 2002-09-30 | 338.85 |
| 2002-10-01 | 337.73 |
| 2002-10-02 | 345.65 |
| 2002-10-03 | 344.63 |
| 2002-10-04 | 342.15 |
| 2002-10-07 | 343.06 |
| 2002-10-08 | 340.85 |
| 2002-10-09 | 342.65 |
| 2002-10-10 | 344.73 |
| 2002-10-11 | 351.95 |
| 2002-10-14 | 351.72 |
| 2002-10-15 | 354.43 |
| 2002-10-16 | 351.33 |
| 2002-10-17 | 353.70 |
| 2002-10-18 | 349.12 |
| 2002-10-21 | 351.10 |
| 2002-10-22 | 349.96 |
| 2002-10-23 | 352.01 |
| 2002-10-24 | 355.14 |
| 2002-10-25 | 356.20 |
| 2002-10-28 | 357.78 |
| 2002-10-29 | 352.02 |
| 2002-10-30 | 352.85 |
| 2002-10-31 | 355.44 |
| 2002-11-01 | 352.47 |
| 2002-11-04 | 352.20 |
| 2002-11-05 | 351.34 |
| 2002-11-06 | 348.09 |
| 2002-11-07 | 354.11 |
| 2002-11-08 | 355.96 |
| 2002-11-11 | 355.82 |
| 2002-11-12 | 354.79 |
| 2002-11-13 | 349.98 |
| 2002-11-14 | 348.27 |
| 2002-11-15 | 344.31 |
| 2002-11-18 | 345.42 |
| 2002-11-19 | 345.24 |
| 2002-11-20 | 345.39 |
| 2002-11-21 | 358.90 |
| 2002-11-22 | 362.08 |
| 2002-11-25 | 356.76 |
| 2002-11-26 | 350.47 |
| 2002-11-27 | 351.37 |
| 2002-11-28 | . |
| 2002-11-29 | 363.08 |
| 2002-12-02 | 361.05 |
| 2002-12-03 | 364.40 |
| 2002-12-04 | 363.08 |
| 2002-12-05 | 364.69 |
| 2002-12-06 | 366.34 |
| 2002-12-09 | 368.15 |
| 2002-12-10 | 369.03 |
| 2002-12-11 | 367.86 |
| 2002-12-12 | 368.82 |
| 2002-12-13 | 370.27 |
| 2002-12-16 | 371.20 |
| 2002-12-17 | 371.59 |
| 2002-12-18 | 370.09 |
| 2002-12-19 | 369.99 |
| 2002-12-20 | 368.68 |
| 2002-12-23 | 369.38 |
| 2002-12-24 | 372.02 |
| 2002-12-25 | . |
| 2002-12-26 | 372.33 |
| 2002-12-27 | 369.34 |
| 2002-12-30 | 375.67 |
| 2002-12-31 | 378.34 |
| 2003-01-01 | . |
| 2003-01-02 | 377.70 |
| 2003-01-03 | 382.05 |
| 2003-01-06 | 382.14 |
| 2003-01-07 | 376.32 |
| 2003-01-08 | 372.51 |
| 2003-01-09 | 376.40 |
| 2003-01-10 | 377.03 |
| 2003-01-13 | 375.67 |
| 2003-01-14 | 377.28 |
| 2003-01-15 | 376.12 |
| 2003-01-16 | 376.74 |
| 2003-01-17 | 375.11 |
| 2003-01-20 | . |
| 2003-01-21 | 372.04 |
| 2003-01-22 | 370.52 |
| 2003-01-23 | 367.97 |
| 2003-01-24 | 372.65 |
| 2003-01-27 | 365.64 |
| 2003-01-28 | 363.95 |
| 2003-01-29 | 364.53 |
| 2003-01-30 | 368.76 |
| 2003-01-31 | 365.19 |
| 2003-02-03 | 369.46 |
| 2003-02-04 | 372.10 |
| 2003-02-05 | 372.17 |
| 2003-02-06 | 367.59 |
| 2003-02-07 | 368.10 |
| 2003-02-10 | 369.36 |
| 2003-02-11 | 366.86 |
| 2003-02-12 | 363.41 |
| 2003-02-13 | 364.21 |
| 2003-02-14 | 364.26 |
| 2003-02-17 | . |
| 2003-02-18 | 364.97 |
| 2003-02-19 | 365.70 |
| 2003-02-20 | 367.84 |
| 2003-02-21 | 368.80 |
| 2003-02-24 | 367.22 |
| 2003-02-25 | 362.48 |
| 2003-02-26 | 362.11 |
| 2003-02-27 | 362.53 |
| 2003-02-28 | 366.90 |
| 2003-03-03 | 376.94 |
| 2003-03-04 | 370.09 |
| 2003-03-05 | 369.23 |
| 2003-03-06 | 372.14 |
| 2003-03-07 | 367.22 |
| 2003-03-10 | 364.37 |
| 2003-03-11 | 365.45 |
| 2003-03-12 | 355.13 |
| 2003-03-13 | 354.43 |
| 2003-03-14 | 348.52 |
| 2003-03-17 | 347.93 |
| 2003-03-18 | 342.50 |
| 2003-03-19 | 345.65 |
| 2003-03-20 | 350.24 |
| 2003-03-21 | 355.98 |
| 2003-03-24 | 351.31 |
| 2003-03-25 | 351.13 |
| 2003-03-26 | 354.76 |
| 2003-03-27 | 354.44 |
| 2003-03-28 | 357.26 |
| 2003-03-31 | 360.36 |
| 2003-04-01 | 356.18 |
| 2003-04-02 | 353.34 |
| 2003-04-03 | 352.79 |
| 2003-04-04 | 352.53 |
| 2003-04-07 | 354.06 |
| 2003-04-08 | 353.11 |
| 2003-04-09 | 352.75 |
| 2003-04-10 | 359.39 |
| 2003-04-11 | 358.93 |
| 2003-04-14 | 360.98 |
| 2003-04-15 | 361.54 |
| 2003-04-16 | 361.74 |
| 2003-04-17 | 363.56 |
| 2003-04-18 | . |
| 2003-04-21 | 360.81 |
| 2003-04-22 | 365.76 |
| 2003-04-23 | 369.41 |
| 2003-04-24 | 374.39 |
| 2003-04-25 | 370.86 |
| 2003-04-28 | 370.92 |
| 2003-04-29 | 372.36 |
| 2003-04-30 | 380.91 |
| 2003-05-01 | 381.80 |
| 2003-05-02 | 381.17 |
| 2003-05-05 | 382.55 |
| 2003-05-06 | 389.22 |
| 2003-05-07 | 387.83 |
| 2003-05-08 | 388.67 |
| 2003-05-09 | 394.61 |
| 2003-05-12 | 398.85 |
| 2003-05-13 | 404.29 |
| 2003-05-14 | 406.43 |
| 2003-05-15 | 408.32 |
| 2003-05-16 | 414.49 |
| 2003-05-19 | 411.98 |
| 2003-05-20 | 415.33 |
| 2003-05-21 | 418.39 |
| 2003-05-22 | 416.70 |
| 2003-05-23 | 418.98 |
| 2003-05-26 | . |
| 2003-05-27 | 420.37 |
| 2003-05-28 | 421.71 |
| 2003-05-29 | 429.09 |
| 2003-05-30 | 427.90 |
| 2003-06-02 | 426.54 |
| 2003-06-03 | 423.84 |
| 2003-06-04 | 427.88 |
| 2003-06-05 | 432.33 |
| 2003-06-06 | 438.48 |
| 2003-06-09 | 437.48 |
| 2003-06-10 | 430.99 |
| 2003-06-11 | 438.58 |
| 2003-06-12 | 440.81 |
| 2003-06-13 | 440.96 |
| 2003-06-16 | 445.70 |
| 2003-06-17 | 448.16 |
| 2003-06-18 | 442.74 |
| 2003-06-19 | 441.76 |
| 2003-06-20 | 440.60 |
| 2003-06-23 | 435.65 |
| 2003-06-24 | 434.21 |
| 2003-06-25 | 438.05 |
| 2003-06-26 | 428.48 |
| 2003-06-27 | 424.26 |
| 2003-06-30 | 425.86 |
| 2003-07-01 | 429.85 |
| 2003-07-02 | 430.36 |
| 2003-07-03 | 434.27 |
| 2003-07-04 | . |
| 2003-07-07 | 425.54 |
| 2003-07-08 | 422.10 |
| 2003-07-09 | 419.91 |
| 2003-07-10 | 421.92 |
| 2003-07-11 | 424.62 |
| 2003-07-14 | 425.12 |
| 2003-07-15 | 420.75 |
| 2003-07-16 | 416.72 |
| 2003-07-17 | 415.90 |
| 2003-07-18 | 420.77 |
| 2003-07-21 | 423.56 |
| 2003-07-22 | 425.25 |
| 2003-07-23 | 430.37 |
| 2003-07-24 | 432.36 |
| 2003-07-25 | 437.07 |
| 2003-07-28 | 439.90 |
| 2003-07-29 | 438.78 |
| 2003-07-30 | 434.75 |
| 2003-07-31 | 430.00 |
| 2003-08-01 | 429.75 |
| 2003-08-04 | 429.34 |
| 2003-08-05 | 427.53 |
| 2003-08-06 | 426.02 |
| 2003-08-07 | 427.91 |
| 2003-08-08 | 427.90 |
| 2003-08-11 | 428.47 |
| 2003-08-12 | 428.72 |
| 2003-08-13 | 432.76 |
| 2003-08-14 | 432.00 |
| 2003-08-15 | 433.57 |
| 2003-08-18 | 432.03 |
| 2003-08-19 | 430.32 |
| 2003-08-20 | 433.88 |
| 2003-08-21 | 431.22 |
| 2003-08-22 | 429.28 |
| 2003-08-25 | 429.79 |
| 2003-08-26 | 428.08 |
| 2003-08-27 | 430.54 |
| 2003-08-28 | 428.93 |
| 2003-08-29 | 431.93 |
| 2003-09-01 | . |
| 2003-09-02 | 436.96 |
| 2003-09-03 | 437.08 |
| 2003-09-04 | 437.90 |
| 2003-09-05 | 441.20 |
| 2003-09-08 | 438.99 |
| 2003-09-09 | 439.76 |
| 2003-09-10 | 440.30 |
| 2003-09-11 | 444.12 |
| 2003-09-12 | 447.58 |
| 2003-09-15 | 449.06 |
| 2003-09-16 | 445.05 |
| 2003-09-17 | 447.56 |
| 2003-09-18 | 448.80 |
| 2003-09-19 | 451.35 |
| 2003-09-22 | 453.27 |
| 2003-09-23 | 453.04 |
| 2003-09-24 | 448.77 |
| 2003-09-25 | 450.29 |
| 2003-09-26 | 448.63 |
| 2003-09-29 | 451.15 |
| 2003-09-30 | 451.40 |
| 2003-10-01 | 458.17 |
| 2003-10-02 | 459.45 |
| 2003-10-03 | 460.10 |
| 2003-10-06 | 464.31 |
| 2003-10-07 | 465.05 |
| 2003-10-08 | 467.61 |
| 2003-10-09 | 470.59 |
| 2003-10-10 | 473.76 |
| 2003-10-13 | 475.77 |
| 2003-10-14 | 476.05 |
| 2003-10-15 | 478.68 |
| 2003-10-16 | 484.16 |
| 2003-10-17 | 476.80 |
| 2003-10-20 | 476.99 |
| 2003-10-21 | 479.36 |
| 2003-10-22 | 474.95 |
| 2003-10-23 | 470.35 |
| 2003-10-24 | 475.71 |
| 2003-10-27 | 470.50 |
| 2003-10-28 | 467.51 |
| 2003-10-29 | 469.29 |
| 2003-10-30 | 473.68 |
| 2003-10-31 | 474.53 |
| 2003-11-03 | 473.35 |
| 2003-11-04 | 476.98 |
| 2003-11-05 | 478.20 |
| 2003-11-06 | 470.62 |
| 2003-11-07 | 477.90 |
| 2003-11-10 | 478.43 |
| 2003-11-11 | 476.13 |
| 2003-11-12 | 482.52 |
| 2003-11-13 | 485.08 |
| 2003-11-14 | 490.23 |
| 2003-11-17 | 494.51 |
| 2003-11-18 | 501.28 |
| 2003-11-19 | 508.63 |
| 2003-11-20 | 504.07 |
| 2003-11-21 | 505.64 |
| 2003-11-24 | 509.26 |
| 2003-11-25 | 509.03 |
| 2003-11-26 | 507.93 |
| 2003-11-27 | . |
| 2003-11-28 | 513.45 |
| 2003-12-01 | 523.89 |
| 2003-12-02 | 534.90 |
| 2003-12-03 | 529.95 |
| 2003-12-04 | 522.78 |
| 2003-12-05 | 521.64 |
| 2003-12-08 | 525.43 |
| 2003-12-09 | 527.34 |
| 2003-12-10 | 529.73 |
| 2003-12-11 | 533.98 |
| 2003-12-12 | 535.95 |
| 2003-12-15 | 538.71 |
| 2003-12-16 | 539.27 |
| 2003-12-17 | 538.44 |
| 2003-12-18 | 541.09 |
| 2003-12-19 | 542.86 |
| 2003-12-22 | 543.92 |
| 2003-12-23 | 547.51 |
| 2003-12-24 | 549.16 |
| 2003-12-25 | . |
| 2003-12-26 | 549.47 |
| 2003-12-29 | 548.41 |
| 2003-12-30 | 553.68 |
| 2003-12-31 | 555.12 |
| 2004-01-01 | . |
| 2004-01-02 | 559.35 |
| 2004-01-05 | 565.86 |
| 2004-01-06 | 571.46 |
| 2004-01-07 | 569.77 |
| 2004-01-08 | 575.34 |
| 2004-01-09 | 583.07 |
| 2004-01-12 | 582.09 |
| 2004-01-13 | 575.54 |
| 2004-01-14 | 576.61 |
| 2004-01-15 | 570.11 |
| 2004-01-16 | 564.20 |
| 2004-01-19 | . |
| 2004-01-20 | 567.86 |
| 2004-01-21 | 573.19 |
| 2004-01-22 | 576.05 |
| 2004-01-23 | 566.23 |
| 2004-01-26 | 558.52 |
| 2004-01-27 | 559.58 |
| 2004-01-28 | 565.44 |
| 2004-01-29 | 555.01 |
| 2004-01-30 | 557.10 |
| 2004-02-02 | 562.47 |
| 2004-02-03 | 569.92 |
| 2004-02-04 | 569.56 |
| 2004-02-05 | 571.39 |
| 2004-02-06 | 581.75 |
| 2004-02-09 | 583.81 |
| 2004-02-10 | 587.93 |
| 2004-02-11 | 589.79 |
| 2004-02-12 | 601.16 |
| 2004-02-13 | 607.82 |
| 2004-02-16 | . |
| 2004-02-17 | 616.77 |
| 2004-02-18 | 618.68 |
| 2004-02-19 | 610.99 |
| 2004-02-20 | 604.29 |
| 2004-02-23 | 606.88 |
| 2004-02-24 | 613.97 |
| 2004-02-25 | 609.71 |
| 2004-02-26 | 613.70 |
| 2004-02-27 | 612.81 |
| 2004-03-01 | 624.72 |
| 2004-03-02 | 618.78 |
| 2004-03-03 | 607.26 |
| 2004-03-04 | 607.58 |
| 2004-03-05 | 618.61 |
| 2004-03-08 | 619.11 |
| 2004-03-09 | 617.11 |
| 2004-03-10 | 607.51 |
| 2004-03-11 | 598.96 |
| 2004-03-12 | 603.03 |
| 2004-03-15 | 593.43 |
| 2004-03-16 | 603.03 |
| 2004-03-17 | 592.17 |
| 2004-03-18 | 603.02 |
| 2004-03-19 | 606.88 |
| 2004-03-22 | 606.77 |
| 2004-03-23 | 599.01 |
| 2004-03-24 | 596.17 |
| 2004-03-25 | 600.86 |
| 2004-03-26 | 599.10 |
| 2004-03-29 | 608.34 |
| 2004-03-30 | 611.67 |
| 2004-03-31 | 619.07 |
| 2004-04-01 | 628.86 |
| 2004-04-02 | 621.92 |
| 2004-04-05 | 615.56 |
| 2004-04-06 | 621.86 |
| 2004-04-07 | 624.17 |
| 2004-04-08 | 627.23 |
| 2004-04-09 | . |
| 2004-04-12 | 626.57 |
| 2004-04-13 | 616.68 |
| 2004-04-14 | 595.92 |
| 2004-04-15 | 586.60 |
| 2004-04-16 | 595.54 |
| 2004-04-19 | 599.18 |
| 2004-04-20 | 601.22 |
| 2004-04-21 | 588.68 |
| 2004-04-22 | 586.09 |
| 2004-04-23 | 583.98 |
| 2004-04-26 | 589.59 |
| 2004-04-27 | 596.34 |
| 2004-04-28 | 593.05 |
| 2004-04-29 | 592.29 |
| 2004-04-30 | 589.61 |
| 2004-05-03 | 590.36 |
| 2004-05-04 | 601.42 |
| 2004-05-05 | 601.85 |
| 2004-05-06 | 593.52 |
| 2004-05-07 | 581.84 |
| 2004-05-10 | 562.05 |
| 2004-05-11 | 569.47 |
| 2004-05-12 | 571.55 |
| 2004-05-13 | 571.91 |
| 2004-05-14 | 568.14 |
| 2004-05-17 | 564.85 |
| 2004-05-18 | 570.90 |
| 2004-05-19 | 581.37 |
| 2004-05-20 | 573.10 |
| 2004-05-21 | 580.84 |
| 2004-05-24 | 582.68 |
| 2004-05-25 | 597.76 |
| 2004-05-26 | 601.60 |
| 2004-05-27 | 614.96 |
| 2004-05-28 | 617.41 |
| 2004-05-31 | . |
| 2004-06-01 | 612.59 |
| 2004-06-02 | 620.17 |
| 2004-06-03 | 621.15 |
| 2004-06-04 | 624.25 |
| 2004-06-07 | 631.17 |
| 2004-06-08 | 626.00 |
| 2004-06-09 | 624.30 |
| 2004-06-10 | 625.60 |
| 2004-06-11 | . |
| 2004-06-14 | 623.03 |
| 2004-06-15 | 624.10 |
| 2004-06-16 | 623.45 |
| 2004-06-17 | 628.71 |
| 2004-06-18 | 634.18 |
| 2004-06-21 | 634.26 |
| 2004-06-22 | 630.19 |
| 2004-06-23 | 630.83 |
| 2004-06-24 | 631.27 |
| 2004-06-25 | 630.38 |
| 2004-06-28 | 632.38 |
| 2004-06-29 | 631.88 |
| 2004-06-30 | 636.83 |
| 2004-07-01 | 634.43 |
| 2004-07-02 | 640.60 |
| 2004-07-05 | . |
| 2004-07-06 | 643.88 |
| 2004-07-07 | 652.75 |
| 2004-07-08 | 657.36 |
| 2004-07-09 | 659.92 |
| 2004-07-12 | 667.50 |
| 2004-07-13 | 668.17 |
| 2004-07-14 | 667.24 |
| 2004-07-15 | 665.20 |
| 2004-07-16 | 670.68 |
| 2004-07-19 | 669.39 |
| 2004-07-20 | 667.61 |
| 2004-07-21 | 653.81 |
| 2004-07-22 | 650.41 |
| 2004-07-23 | 642.79 |
| 2004-07-26 | 648.47 |
| 2004-07-27 | 646.42 |
| 2004-07-28 | 642.39 |
| 2004-07-29 | 643.22 |
| 2004-07-30 | 641.48 |
| 2004-08-02 | 647.15 |
| 2004-08-03 | 652.04 |
| 2004-08-04 | 654.60 |
| 2004-08-05 | 658.10 |
| 2004-08-06 | 664.82 |
| 2004-08-09 | 653.41 |
| 2004-08-10 | 657.01 |
| 2004-08-11 | 649.19 |
| 2004-08-12 | 649.46 |
| 2004-08-13 | 655.30 |
| 2004-08-16 | 654.73 |
| 2004-08-17 | 653.49 |
| 2004-08-18 | 655.71 |
| 2004-08-19 | 657.90 |
| 2004-08-20 | 658.23 |
| 2004-08-23 | 657.88 |
| 2004-08-24 | 658.16 |
| 2004-08-25 | 662.27 |
| 2004-08-26 | 655.57 |
| 2004-08-27 | 659.71 |
| 2004-08-30 | 660.39 |
| 2004-08-31 | 661.18 |
| 2004-09-01 | 670.83 |
| 2004-09-02 | 676.67 |
| 2004-09-03 | 675.56 |
| 2004-09-06 | . |
| 2004-09-07 | 674.29 |
| 2004-09-08 | 676.22 |
| 2004-09-09 | 680.74 |
| 2004-09-10 | 696.13 |
| 2004-09-13 | 694.94 |
| 2004-09-14 | 701.09 |
| 2004-09-15 | 693.62 |
| 2004-09-16 | 686.97 |
| 2004-09-17 | 688.39 |
| 2004-09-20 | 688.51 |
| 2004-09-21 | 694.68 |
| 2004-09-22 | 694.47 |
| 2004-09-23 | 690.70 |
| 2004-09-24 | 690.34 |
| 2004-09-27 | 684.80 |
| 2004-09-28 | 687.67 |
| 2004-09-29 | 685.60 |
| 2004-09-30 | 682.48 |
| 2004-10-01 | 683.66 |
| 2004-10-04 | 672.93 |
| 2004-10-05 | 668.95 |
| 2004-10-06 | 666.61 |
| 2004-10-07 | 665.55 |
| 2004-10-08 | 675.10 |
| 2004-10-11 | 677.92 |
| 2004-10-12 | 672.10 |
| 2004-10-13 | 670.33 |
| 2004-10-14 | 675.81 |
| 2004-10-15 | 682.84 |
| 2004-10-18 | 683.02 |
| 2004-10-19 | 683.09 |
| 2004-10-20 | 687.56 |
| 2004-10-21 | 690.15 |
| 2004-10-22 | 693.87 |
| 2004-10-25 | 699.25 |
| 2004-10-26 | 705.95 |
| 2004-10-27 | 709.48 |
| 2004-10-28 | 707.00 |
| 2004-10-29 | 708.12 |
| 2004-11-01 | 712.95 |
| 2004-11-02 | 716.55 |
| 2004-11-03 | 723.63 |
| 2004-11-04 | 730.65 |
| 2004-11-05 | 732.90 |
| 2004-11-08 | 739.40 |
| 2004-11-09 | 734.27 |
| 2004-11-10 | 732.77 |
| 2004-11-11 | 730.66 |
| 2004-11-12 | 733.81 |
| 2004-11-15 | 733.83 |
| 2004-11-16 | 737.28 |
| 2004-11-17 | 741.40 |
| 2004-11-18 | 739.82 |
| 2004-11-19 | 747.57 |
| 2004-11-22 | 747.37 |
| 2004-11-23 | 759.48 |
| 2004-11-24 | 759.02 |
| 2004-11-25 | . |
| 2004-11-26 | 777.99 |
| 2004-11-29 | 783.62 |
| 2004-11-30 | 789.06 |
| 2004-12-01 | 798.31 |
| 2004-12-02 | 800.70 |
| 2004-12-03 | 801.28 |
| 2004-12-06 | 804.87 |
| 2004-12-07 | 808.57 |
| 2004-12-08 | 807.53 |
| 2004-12-09 | 802.63 |
| 2004-12-10 | 802.70 |
| 2004-12-13 | 813.11 |
| 2004-12-14 | 817.78 |
| 2004-12-15 | 829.23 |
| 2004-12-16 | 828.04 |
| 2004-12-17 | 832.28 |
| 2004-12-20 | 847.21 |
| 2004-12-21 | 842.33 |
| 2004-12-22 | 843.62 |
| 2004-12-23 | 852.61 |
| 2004-12-24 | . |
| 2004-12-27 | 857.82 |
| 2004-12-28 | 857.20 |
| 2004-12-29 | 863.70 |
| 2004-12-30 | 864.62 |
| 2004-12-31 | 860.32 |
| 2005-01-03 | 853.53 |
| 2005-01-04 | 827.17 |
| 2005-01-05 | 821.29 |
| 2005-01-06 | 811.05 |
| 2005-01-07 | 808.82 |
| 2005-01-10 | 814.73 |
| 2005-01-11 | 818.64 |
| 2005-01-12 | 831.07 |
| 2005-01-13 | 825.40 |
| 2005-01-14 | 826.03 |
| 2005-01-17 | . |
| 2005-01-18 | 826.82 |
| 2005-01-19 | 828.25 |
| 2005-01-20 | 824.43 |
| 2005-01-21 | 825.21 |
| 2005-01-24 | 824.79 |
| 2005-01-25 | 823.17 |
| 2005-01-26 | 834.31 |
| 2005-01-27 | 832.71 |
#2005-01-28| 825.63
#2005-01-31| 817.62
#2005-02-01| 822.76
#2005-02-02| 832.70
#2005-02-03| 830.56
#2005-02-04| 831.83
#2005-02-07| 829.34
#2005-02-08| 826.98
#2005-02-09| 830.93
#2005-02-10| 833.89
#2005-02-11| 838.94
#2005-02-14| 854.87
#2005-02-15| 859.88
#2005-02-16| 856.80
#2005-02-17| 860.42
#2005-02-18| 866.79
#2005-02-21| .
#2005-02-22| 839.45
#2005-02-23| 841.39
#2005-02-24| 834.39
#2005-02-25| 833.71
#2005-02-28| 842.93
#2005-03-01| 835.10
#2005-03-02| 825.69
#2005-03-03| 825.25
#2005-03-04| 839.86
#2005-03-07| 841.98
#2005-03-08| 845.86
#2005-03-09| 837.66
#2005-03-10| 831.29
#2005-03-11| 832.52
#2005-03-14| 825.22
#2005-03-15| 833.24
#2005-03-16| 822.19
#2005-03-17| 808.87
#2005-03-18| 806.50
#2005-03-21| 801.33
#2005-03-22| 801.87
#2005-03-23| 785.30
#2005-03-24| 783.08
#2005-03-25| .
#2005-03-28| 779.75
#2005-03-29| 784.28
#2005-03-30| 787.31
#2005-03-31| 791.41
#2005-04-01| 792.55
#2005-04-04| 784.46
#2005-04-05| 788.44
#2005-04-06| 795.60
#2005-04-07| 799.17
#2005-04-08| 801.35
#2005-04-11| 810.42
#2005-04-12| 807.98
#2005-04-13| 816.12
#2005-04-14| 804.95
#2005-04-15| 803.96
#2005-04-18| 801.31
#2005-04-19| 814.25
#2005-04-20| 814.86
#2005-04-21| 816.11
#2005-04-22| 817.33
#2005-04-25| 817.87
#2005-04-26| 815.96
#2005-04-27| 806.90
#2005-04-28| 800.40
#2005-04-29| 814.87
#2005-05-02| 811.47
#2005-05-03| 816.94
#2005-05-04| 819.86
#2005-05-05| 821.52
#2005-05-06| 816.54
#2005-05-09| 814.43
#2005-05-10| 806.00
#2005-05-11| 812.98
#2005-05-12| 813.98
#2005-05-13| 810.59
#2005-05-16| 806.77
#2005-05-17| 809.37
#2005-05-18| 808.79
#2005-05-19| 811.62
#2005-05-20| 814.21
#2005-05-23| 822.92
#2005-05-24| 828.22
#2005-05-25| 835.61
#2005-05-26| 831.86
#2005-05-27| 832.60
#2005-05-30| .
#2005-05-31| 830.16
#2005-06-01| 835.10
#2005-06-02| 833.22
#2005-06-03| 837.82
#2005-06-06| 841.47
#2005-06-07| 849.55
#2005-06-08| 855.21
#2005-06-09| 838.18
#2005-06-10| 836.52
#2005-06-13| 838.48
#2005-06-14| 840.55
#2005-06-15| 835.56
#2005-06-16| 834.03
#2005-06-17| 856.42
#2005-06-20| 847.74
#2005-06-21| 850.75
#2005-06-22| 858.47
#2005-06-23| 848.73
#2005-06-24| 846.46
#2005-06-27| 844.63
#2005-06-28| 840.56
#2005-06-29| 834.87
#2005-06-30| 834.29
#2005-07-01| 828.16
#2005-07-04| .
#2005-07-05| 824.00
#2005-07-06| 832.74
#2005-07-07| 815.79
#2005-07-08| 820.86
#2005-07-11| 838.40
#2005-07-12| 848.85
#2005-07-13| 842.67
#2005-07-14| 838.28
#2005-07-15| 828.86
#2005-07-18| 826.88
#2005-07-19| 817.90
#2005-07-20| 818.66
#2005-07-21| 825.79
#2005-07-22| 830.96
#2005-07-25| 830.47
#2005-07-26| 828.90
#2005-07-27| 835.88
#2005-07-28| 835.26
#2005-07-29| 834.68
#2005-08-01| 851.76
#2005-08-02| 854.94
#2005-08-03| 860.83
#2005-08-04| 864.10
#2005-08-05| 858.91
#2005-08-08| 860.18
#2005-08-09| 857.04
#2005-08-10| 874.18
#2005-08-11| 866.03
#2005-08-12| 862.62
#2005-08-15| 858.31
#2005-08-16| 857.84
#2005-08-17| 849.77
#2005-08-18| 842.25
#2005-08-19| 846.14
#2005-08-22| 851.53
#2005-08-23| 850.48
#2005-08-24| 850.26
#2005-08-25| 849.04
#2005-08-26| 854.26
#2005-08-29| 849.95
#2005-08-30| 845.58
#2005-08-31| 858.91
#2005-09-01| 876.27
#2005-09-02| 892.96
#2005-09-05| .
#2005-09-06| 889.41
#2005-09-07| 895.03
#2005-09-08| 890.59
#2005-09-09| 892.99
#2005-09-12| 877.54
#2005-09-13| 870.68
#2005-09-14| 879.71
#2005-09-15| 870.85
#2005-09-16| 871.75
#2005-09-19| 871.68
#2005-09-20| 873.84
#2005-09-21| 871.41
#2005-09-22| 859.88
#2005-09-23| 863.39
#2005-09-26| 861.98
#2005-09-27| 858.17
#2005-09-28| 865.36
#2005-09-29| 863.20
#2005-09-30| 878.02
#2005-10-03| 867.60
#2005-10-04| 868.01
#2005-10-05| 863.24
#2005-10-06| 862.47
#2005-10-07| 855.46
#2005-10-10| 848.54
#2005-10-11| 848.90
#2005-10-12| 848.02
#2005-10-13| 825.03
#2005-10-14| 824.23
#2005-10-17| 819.04
#2005-10-18| 815.51
#2005-10-19| 809.29
#2005-10-20| 814.98
#2005-10-21| 811.81
#2005-10-24| 822.90
#2005-10-25| 829.52
#2005-10-26| 820.36
#2005-10-27| 820.45
#2005-10-28| 817.60
#2005-10-31| 823.23
#2005-11-01| 830.84
#2005-11-02| 836.00
#2005-11-03| 847.41
#2005-11-04| 839.28
#2005-11-07| 844.89
#2005-11-08| 841.52
#2005-11-09| 834.62
#2005-11-10| 839.36
#2005-11-11| 848.78
#2005-11-14| 844.67
#2005-11-15| 842.45
#2005-11-16| 852.26
#2005-11-17| 856.91
#2005-11-18| 856.97
#2005-11-21| 852.42
#2005-11-22| 851.01
#2005-11-23| 858.92
#2005-11-24| .
#2005-11-25| 848.05
#2005-11-28| 847.39
#2005-11-29| 843.72
#2005-11-30| 841.32
#2005-12-01| 840.50
#2005-12-02| 844.38
#2005-12-05| 846.71
#2005-12-06| 847.82
#2005-12-07| 847.93
#2005-12-08| 851.73
#2005-12-09| 851.22
#2005-12-12| 856.88
#2005-12-13| 860.61
#2005-12-14| 875.72
#2005-12-15| 884.77
#2005-12-16| 892.18
#2005-12-19| 891.13
#2005-12-20| 885.72
#2005-12-21| 875.12
#2005-12-22| 877.73
#2005-12-23| 881.36
#2005-12-26| .
#2005-12-27| 878.41
#2005-12-28| 881.03
#2005-12-29| 884.35
#2005-12-30| 884.10
#2006-01-02| .
#2006-01-03| 901.26
#2006-01-04| 920.64
#2006-01-05| 915.01
#2006-01-06| 915.73
#2006-01-09| 895.10
#2006-01-10| 897.33
#2006-01-11| 901.06
#2006-01-12| 898.26
#2006-01-13| 900.10
#2006-01-16| .
#2006-01-17| 899.17
#2006-01-18| 898.37
#2006-01-19| 912.30
#2006-01-20| 916.73
#2006-01-23| 923.41
#2006-01-24| 922.53
#2006-01-25| 937.97
#2006-01-26| 938.53
#2006-01-27| 932.92
#2006-01-30| 929.62
#2006-01-31| 946.58
#2006-02-01| 960.54
#2006-02-02| 962.62
#2006-02-03| 947.20
#2006-02-06| 950.66
#2006-02-07| 942.04
#2006-02-08| 945.58
#2006-02-09| 953.41
#2006-02-10| 959.72
#2006-02-13| 963.39
#2006-02-14| 968.07
#2006-02-15| 979.41
#2006-02-16| 976.98
#2006-02-17| 979.11
#2006-02-20| .
#2006-02-21| 994.23
#2006-02-22| 993.79
#2006-02-23|1000.36
#2006-02-24| 995.82
#2006-02-27|1013.16
#2006-02-28|1009.88
#2006-03-01|1030.05
#2006-03-02|1035.48
#2006-03-03|1032.23
#2006-03-06|1045.96
#2006-03-07|1018.15
#2006-03-08|1007.05
#2006-03-09|1004.38
#2006-03-10|1000.37
#2006-03-13|1005.50
#2006-03-14|1017.01
#2006-03-15|1020.94
#2006-03-16|1037.80
#2006-03-17|1040.41
#2006-03-20|1036.24
#2006-03-21|1031.59
#2006-03-22|1093.56
#2006-03-23|1064.29
#2006-03-24|1065.65
#2006-03-27|1062.39
#2006-03-28|1058.28
#2006-03-29|1056.90
#2006-03-30|1071.12
#2006-03-31|1063.22
#2006-04-03|1065.05
#2006-04-04|1082.07
#2006-04-05|1090.82
#2006-04-06|1091.34
#2006-04-07|1078.52
#2006-04-10|1077.47
#2006-04-11|1051.73
#2006-04-12|1040.28
#2006-04-13|1051.42
#2006-04-14| .
#2006-04-17|1066.19
#2006-04-18|1077.95
#2006-04-19|1087.22
#2006-04-20|1085.97
#2006-04-21|1093.94
#2006-04-24|1091.56
#2006-04-25|1089.25
#2006-04-26|1085.99
#2006-04-27|1085.79
#2006-04-28|1087.00
#2006-05-01|1092.33
#2006-05-02|1099.60
#2006-05-03|1095.55
#2006-05-04|1112.52
#2006-05-05|1130.05
#2006-05-08|1138.62
#2006-05-09|1147.99
#2006-05-10|1150.61
#2006-05-11|1146.70
#2006-05-12|1128.16
#2006-05-15|1101.27
#2006-05-16|1097.08
#2006-05-17|1061.10
#2006-05-18|1052.18
#2006-05-19|1044.83
#2006-05-22|1007.20
#2006-05-23|1050.40
#2006-05-24|1033.97
#2006-05-25|1046.31
#2006-05-26|1077.08
#2006-05-29| .
#2006-05-30|1066.06
#2006-05-31|1069.57
#2006-06-01|1066.80
#2006-06-02|1082.69
#2006-06-05|1084.02
#2006-06-06|1045.39
#2006-06-07|1048.79
#2006-06-08|1011.14
#2006-06-09|1015.33
#2006-06-12|1014.15
#2006-06-13| 986.02
#2006-06-14|1002.22
#2006-06-15|1044.18
#2006-06-16|1021.31
#2006-06-19|1028.81
#2006-06-20|1028.74
#2006-06-21|1032.82
#2006-06-22|1029.03
#2006-06-23|1023.91
#2006-06-26|1023.03
#2006-06-27|1023.50
#2006-06-28|1023.12
#2006-06-29|1039.69
#2006-06-30|1078.88
#2006-07-03|1089.76
#2006-07-04| .
#2006-07-05|1089.69
#2006-07-06|1103.37
#2006-07-07|1103.46
#2006-07-10|1096.74
#2006-07-11|1095.56
#2006-07-12|1096.90
#2006-07-13|1085.14
#2006-07-14|1068.26
#2006-07-17|1059.67
#2006-07-18|1061.48
#2006-07-19|1092.42
#2006-07-20|1102.55
#2006-07-21|1100.96
#2006-07-24|1127.23
#2006-07-25|1132.04
#2006-07-26|1135.23
#2006-07-27|1156.71
#2006-07-28|1172.26
#2006-07-31|1159.93
#2006-08-01|1149.28
#2006-08-02|1171.89
#2006-08-03|1152.09
#2006-08-04|1177.55
#2006-08-07|1170.60
#2006-08-08|1181.03
#2006-08-09|1178.07
#2006-08-10|1156.51
#2006-08-11|1171.36
#2006-08-14|1177.90
#2006-08-15|1185.03
#2006-08-16|1188.90
#2006-08-17|1187.21
#2006-08-18|1178.39
#2006-08-21|1183.37
#2006-08-22|1181.07
#2006-08-23|1171.46
#2006-08-24|1170.41
#2006-08-25|1171.72
#2006-08-28|1177.37
#2006-08-29|1179.28
#2006-08-30|1182.77
#2006-08-31|1178.65
#2006-09-01|1193.01
#2006-09-04| .
#2006-09-05|1178.52
#2006-09-06|1169.95
#2006-09-07|1158.74
#2006-09-08|1146.70
#2006-09-11|1154.14
#2006-09-12|1163.87
#2006-09-13|1168.15
#2006-09-14|1177.33
#2006-09-15|1184.05
#2006-09-18|1182.17
#2006-09-19|1184.31
#2006-09-20|1190.68
#2006-09-21|1195.88
#2006-09-22|1197.06
#2006-09-25|1195.49
#2006-09-26|1204.99
#2006-09-27|1218.82
#2006-09-28|1219.88
#2006-09-29|1220.25
#2006-10-02|1239.37
#2006-10-03|1237.48
#2006-10-04|1236.53
#2006-10-05|1244.03
#2006-10-06|1241.63
#2006-10-09|1236.17
#2006-10-10|1233.06
#2006-10-11|1229.69
#2006-10-12|1237.66
#2006-10-13|1237.57
#2006-10-16|1243.52
#2006-10-17|1233.06
#2006-10-18|1241.44
#2006-10-19|1242.32
#2006-10-20|1251.62
#2006-10-23|1251.84
#2006-10-24|1250.75
#2006-10-25|1256.02
#2006-10-26|1264.98
#2006-10-27|1274.62
#2006-10-30|1269.97
#2006-10-31|1289.08
#2006-11-01|1291.92
#2006-11-02|1289.56
#2006-11-03|1288.66
#2006-11-06|1293.47
#2006-11-07|1315.45
#2006-11-08|1310.16
#2006-11-09|1314.74
#2006-11-10|1326.00
#2006-11-13|1325.56
#2006-11-14|1319.99
#2006-11-15|1330.16
#2006-11-16|1341.64
#2006-11-17|1338.37
#2006-11-20|1353.38
#2006-11-21|1368.74
#2006-11-22|1366.92
#2006-11-23| .
#2006-11-24|1374.37
#2006-11-27|1353.53
#2006-11-28|1356.53
#2006-11-29|1357.09
#2006-11-30|1366.75
#2006-12-01|1368.16
#2006-12-04|1383.99
#2006-12-05|1387.90
#2006-12-06|1387.75
#2006-12-07|1384.54
#2006-12-08|1390.09
#2006-12-11|1395.97
#2006-12-12|1400.31
#2006-12-13|1417.02
#2006-12-14|1427.19
#2006-12-15|1433.97
#2006-12-18|1429.22
#2006-12-19|1430.78
#2006-12-20|1442.37
#2006-12-21|1451.54
#2006-12-22|1450.00
#2006-12-25| .
#2006-12-26|1447.69
#2006-12-27|1468.44
#2006-12-28|1485.54
#2006-12-29|1492.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1498.04
#2007-01-04|1479.49
#2007-01-05|1453.51
#2007-01-08|1433.48
#2007-01-09|1437.75
#2007-01-10|1425.12
#2007-01-11|1425.43
#2007-01-12|1435.90
#2007-01-15| .
#2007-01-16|1435.74
#2007-01-17|1436.90
#2007-01-18|1431.10
#2007-01-19|1441.71
#2007-01-22|1460.14
#2007-01-23|1466.80
#2007-01-24|1484.23
#2007-01-25|1483.72
#2007-01-26|1458.72
#2007-01-29|1462.82
#2007-01-30|1458.91
#2007-01-31|1450.69
#2007-02-01|1475.96
#2007-02-02|1505.73
#2007-02-05|1517.48
#2007-02-06|1536.98
#2007-02-07|1562.45
#2007-02-08|1529.21
#2007-02-09|1538.42
#2007-02-12|1538.39
#2007-02-13|1523.77
#2007-02-14|1561.05
#2007-02-15|1572.98
#2007-02-16|1568.53
#2007-02-19| .
#2007-02-20|1578.04
#2007-02-21|1580.44
#2007-02-22|1569.48
#2007-02-23|1574.91
#2007-02-26|1549.24
#2007-02-27|1484.87
#2007-02-28|1472.80
#2007-03-01|1447.40
#2007-03-02|1446.82
#2007-03-05|1412.22
#2007-03-06|1423.07
#2007-03-07|1461.69
#2007-03-08|1474.13
#2007-03-09|1482.07
#2007-03-12|1470.24
#2007-03-13|1452.40
#2007-03-14|1407.72
#2007-03-15|1444.46
#2007-03-16|1458.65
#2007-03-19|1486.46
#2007-03-20|1511.52
#2007-03-21|1537.16
#2007-03-22|1550.26
#2007-03-23|1537.21
#2007-03-26|1536.41
#2007-03-27|1524.74
#2007-03-28|1499.73
#2007-03-29|1516.74
#2007-03-30|1530.60
#2007-04-02|1554.29
#2007-04-03|1564.19
#2007-04-04|1555.24
#2007-04-05|1568.56
#2007-04-06| .
#2007-04-09|1560.26
#2007-04-10|1587.27
#2007-04-11|1571.01
#2007-04-12|1549.35
#2007-04-13|1551.66
#2007-04-16|1565.63
#2007-04-17|1559.34
#2007-04-18|1528.05
#2007-04-19|1522.06
#2007-04-20|1540.79
#2007-04-23|1534.83
#2007-04-24|1519.50
#2007-04-25|1522.09
#2007-04-26|1502.74
#2007-04-27|1503.74
#2007-04-30|1495.63
#2007-05-01|1492.25
#2007-05-02|1504.45
#2007-05-03|1509.81
#2007-05-04|1515.23
#2007-05-07|1519.11
#2007-05-08|1477.80
#2007-05-09|1467.20
#2007-05-10|1478.32
#2007-05-11|1482.55
#2007-05-14|1473.36
#2007-05-15|1476.64
#2007-05-16|1441.31
#2007-05-17|1432.81
#2007-05-18|1437.56
#2007-05-21|1432.57
#2007-05-22|1443.63
#2007-05-23|1468.18
#2007-05-24|1453.11
#2007-05-25|1439.49
#2007-05-28| .
#2007-05-29|1431.50
#2007-05-30|1430.31
#2007-05-31|1479.91
#2007-06-01|1483.61
#2007-06-04|1477.16
#2007-06-05|1454.27
#2007-06-06|1413.44
#2007-06-07|1372.58
#2007-06-08|1352.88
#2007-06-11|1366.09
#2007-06-12|1358.06
#2007-06-13|1366.60
#2007-06-14|1383.55
#2007-06-15|1402.65
#2007-06-18|1379.65
#2007-06-19|1382.21
#2007-06-20|1377.00
#2007-06-21|1341.12
#2007-06-22|1345.86
#2007-06-25|1337.41
#2007-06-26|1333.36
#2007-06-27|1335.84
#2007-06-28|1353.82
#2007-06-29|1339.01
#2007-07-02|1330.56
#2007-07-03|1335.85
#2007-07-04| .
#2007-07-05|1335.58
#2007-07-06|1343.55
#2007-07-09|1331.55
#2007-07-10|1328.91
#2007-07-11|1331.81
#2007-07-12|1333.21
#2007-07-13|1349.52
#2007-07-16|1345.00
#2007-07-17|1332.25
#2007-07-18|1330.79
#2007-07-19|1357.69
#2007-07-20|1351.95
#2007-07-23|1335.17
#2007-07-24|1313.00
#2007-07-25|1295.60
#2007-07-26|1243.89
#2007-07-27|1229.17
#2007-07-30|1214.97
#2007-07-31|1264.49
#2007-08-01|1235.23
#2007-08-02|1236.69
#2007-08-03|1226.77
#2007-08-06|1214.36
#2007-08-07|1243.66
#2007-08-08|1311.32
#2007-08-09|1280.62
#2007-08-10|1255.29
#2007-08-13|1247.68
#2007-08-14|1229.66
#2007-08-15|1219.70
#2007-08-16|1172.76
#2007-08-17|1206.90
#2007-08-20|1204.23
#2007-08-21|1209.77
#2007-08-22|1267.94
#2007-08-23|1254.79
#2007-08-24|1279.81
#2007-08-27|1275.69
#2007-08-28|1244.11
#2007-08-29|1259.89
#2007-08-30|1268.45
#2007-08-31|1283.88
#2007-09-03| .
#2007-09-04|1307.37
#2007-09-05|1280.87
#2007-09-06|1277.14
#2007-09-07|1226.51
#2007-09-10|1202.63
#2007-09-11|1240.23
#2007-09-12|1239.82
#2007-09-13|1246.43
#2007-09-14|1212.35
#2007-09-17|1166.29
#2007-09-18|1200.06
#2007-09-19|1258.35
#2007-09-20|1246.67
#2007-09-21|1267.87
#2007-09-24|1241.87
#2007-09-25|1233.41
#2007-09-26|1248.80
#2007-09-27|1265.53
#2007-09-28|1263.50
#2007-10-01|1267.03
#2007-10-02|1280.18
#2007-10-03|1285.97
#2007-10-04|1284.69
#2007-10-05|1272.85
#2007-10-08|1253.04
#2007-10-09|1274.70
#2007-10-10|1283.17
#2007-10-11|1268.96
#2007-10-12|1255.38
#2007-10-15|1247.02
#2007-10-16|1232.09
#2007-10-17|1233.11
#2007-10-18|1219.54
#2007-10-19|1199.37
#2007-10-22|1178.71
#2007-10-23|1199.69
#2007-10-24|1190.18
#2007-10-25|1206.20
#2007-10-26|1215.34
#2007-10-29|1209.60
#2007-10-30|1214.88
#2007-10-31|1252.14
#2007-11-01|1225.44
#2007-11-02|1212.35
#2007-11-05|1198.24
#2007-11-06|1197.77
#2007-11-07|1187.58
#2007-11-08|1160.17
#2007-11-09|1143.93
#2007-11-12|1142.60
#2007-11-13|1153.75
#2007-11-14|1156.16
#2007-11-15|1118.86
#2007-11-16|1094.98
#2007-11-19|1043.86
#2007-11-20|1095.96
#2007-11-21|1074.32
#2007-11-22| .
#2007-11-23|1137.88
#2007-11-26|1100.88
#2007-11-27|1108.64
#2007-11-28|1127.04
#2007-11-29|1141.82
#2007-11-30|1150.50
#2007-12-03|1157.51
#2007-12-04|1128.46
#2007-12-05|1152.89
#2007-12-06|1150.55
#2007-12-07|1174.27
#2007-12-10|1190.08
#2007-12-11|1170.18
#2007-12-12|1158.79
#2007-12-13|1119.89
#2007-12-14|1082.79
#2007-12-17|1046.94
#2007-12-18|1056.94
#2007-12-19|1040.08
#2007-12-20|1047.08
#2007-12-21|1067.27
#2007-12-24|1076.91
#2007-12-25| .
#2007-12-26|1082.71
#2007-12-27|1086.60
#2007-12-28|1099.40
#2007-12-31|1102.91
#2008-01-01| .
#2008-01-02|1101.26
#2008-01-03|1097.82
#2008-01-04|1074.14
#2008-01-07|1046.73
#2008-01-08|1045.23
#2008-01-09|1028.69
#2008-01-10|1021.80
#2008-01-11|1021.35
#2008-01-14|1068.05
#2008-01-15|1036.98
#2008-01-16|1050.68
#2008-01-17|1069.29
#2008-01-18|1052.88
#2008-01-21| .
#2008-01-22|1084.90
#2008-01-23|1074.02
#2008-01-24|1103.74
#2008-01-25|1110.08
#2008-01-28|1110.25
#2008-01-29|1137.62
#2008-01-30|1117.53
#2008-01-31|1140.03
#2008-02-01|1153.58
#2008-02-04|1150.97
#2008-02-05|1100.80
#2008-02-06|1104.53
#2008-02-07|1074.07
#2008-02-08|1084.90
#2008-02-11|1070.37
#2008-02-12|1117.78
#2008-02-13|1132.57
#2008-02-14|1119.73
#2008-02-15|1100.62
#2008-02-18| .
#2008-02-19|1124.70
#2008-02-20|1110.86
#2008-02-21|1137.42
#2008-02-22|1139.14
#2008-02-25|1161.49
#2008-02-26|1182.09
#2008-02-27|1200.50
#2008-02-28|1187.27
#2008-02-29|1171.78
#2008-03-03|1162.00
#2008-03-04|1158.46
#2008-03-05|1212.17
#2008-03-06|1201.38
#2008-03-07|1177.28
#2008-03-10|1157.59
#2008-03-11|1165.86
#2008-03-12|1185.00
#2008-03-13|1169.92
#2008-03-14|1162.54
#2008-03-17|1136.50
#2008-03-18|1173.79
#2008-03-19|1141.49
#2008-03-20|1104.94
#2008-03-21| .
#2008-03-24|1104.66
#2008-03-25|1163.13
#2008-03-26|1167.67
#2008-03-27|1187.81
#2008-03-28|1162.10
#2008-03-31|1181.85
#2008-04-01|1211.08
#2008-04-02|1216.72
#2008-04-03|1195.09
#2008-04-04|1191.24
#2008-04-07|1185.59
#2008-04-08|1179.88
#2008-04-09|1175.22
#2008-04-10|1158.21
#2008-04-11|1146.37
#2008-04-14|1145.50
#2008-04-15|1144.15
#2008-04-16|1172.75
#2008-04-17|1168.16
#2008-04-18|1184.35
#2008-04-21|1166.04
#2008-04-22|1161.05
#2008-04-23|1160.77
#2008-04-24|1128.63
#2008-04-25|1142.90
#2008-04-28|1162.65
#2008-04-29|1148.82
#2008-04-30|1155.59
#2008-05-01|1142.51
#2008-05-02|1167.08
#2008-05-05|1177.06
#2008-05-06|1171.14
#2008-05-07|1152.48
#2008-05-08|1159.37
#2008-05-09|1143.64
#2008-05-12|1145.39
#2008-05-13|1137.66
#2008-05-14|1137.31
#2008-05-15|1148.30
#2008-05-16|1152.09
#2008-05-19|1141.89
#2008-05-20|1140.85
#2008-05-21|1154.55
#2008-05-22|1148.78
#2008-05-23|1139.32
#2008-05-26| .
#2008-05-27|1112.03
#2008-05-28|1125.96
#2008-05-29|1106.09
#2008-05-30|1113.97
#2008-06-02|1098.06
#2008-06-03|1108.90
#2008-06-04|1109.37
#2008-06-05|1123.52
#2008-06-06|1113.40
#2008-06-09|1091.02
#2008-06-10|1061.71
#2008-06-11|1054.46
#2008-06-12|1049.94
#2008-06-13|1059.23
#2008-06-16|1079.95
#2008-06-17|1084.03
#2008-06-18|1055.03
#2008-06-19|1037.36
#2008-06-20|1039.19
#2008-06-23|1004.01
#2008-06-24|1001.95
#2008-06-25|1015.60
#2008-06-26| 997.46
#2008-06-27| 990.53
#2008-06-30| 995.64
#2008-07-01| 980.66
#2008-07-02| 974.45
#2008-07-03| 975.77
#2008-07-04| .
#2008-07-07| 979.75
#2008-07-08| 964.73
#2008-07-09| 978.94
#2008-07-10| 956.20
#2008-07-11| 931.29
#2008-07-14| 942.84
#2008-07-15| 915.43
#2008-07-16| 901.14
#2008-07-17| 947.36
#2008-07-18| 971.20
#2008-07-21|1001.15
#2008-07-22| 991.42
#2008-07-23|1010.39
#2008-07-24|1005.28
#2008-07-25| 985.16
#2008-07-28| 966.78
#2008-07-29| 951.57
#2008-07-30| 975.40
#2008-07-31| 994.62
#2008-08-01| 998.05
#2008-08-04|1000.95
#2008-08-05|1033.05
#2008-08-06|1016.87
#2008-08-07| 992.93
#2008-08-08| 983.72
#2008-08-11|1004.66
#2008-08-12|1010.49
#2008-08-13| 958.32
#2008-08-14| 957.05
#2008-08-15| 952.70
#2008-08-18| 954.45
#2008-08-19| 918.20
#2008-08-20| 924.03
#2008-08-21| 928.25
#2008-08-22| 956.24
#2008-08-25| 946.92
#2008-08-26| 940.87
#2008-08-27| 927.43
#2008-08-28| 940.15
#2008-08-29| 955.76
#2008-09-01| .
#2008-09-02| 946.13
#2008-09-03| 928.69
#2008-09-04| 896.40
#2008-09-05| 886.12
#2008-09-08| 921.77
#2008-09-09| 933.72
#2008-09-10| 941.53
#2008-09-11| 918.77
#2008-09-12| 950.10
#2008-09-15| 918.18
#2008-09-16| 901.63
#2008-09-17| 893.47
#2008-09-18| 884.12
#2008-09-19| 952.16
#2008-09-22| 938.78
#2008-09-23| 931.82
#2008-09-24| 936.94
#2008-09-25| 939.05
#2008-09-26| 924.51
#2008-09-29| 858.41
#2008-09-30| 862.20
#2008-10-01| 863.25
#2008-10-02| 846.79
#2008-10-03| 850.25
#2008-10-06| 783.45
#2008-10-07| 787.22
#2008-10-08| 750.06
#2008-10-09| 734.79
#2008-10-10| 682.47
#2008-10-13| 712.36
#2008-10-14| 757.08
#2008-10-15| 710.14
#2008-10-16| 696.37
#2008-10-17| 687.11
#2008-10-20| 681.37
#2008-10-21| 670.13
#2008-10-22| 624.79
#2008-10-23| 606.28
#2008-10-24| 563.13
#2008-10-27| 535.06
#2008-10-28| 544.24
#2008-10-29| 583.35
#2008-10-30| 607.02
#2008-10-31| 618.41
#2008-11-03| 623.17
#2008-11-04| 651.10
#2008-11-05| 665.14
#2008-11-06| 616.03
#2008-11-07| 601.71
#2008-11-10| 594.81
#2008-11-11| 553.03
#2008-11-12| 545.49
#2008-11-13| 524.43
#2008-11-14| 530.39
#2008-11-17| 518.97
#2008-11-18| 523.38
#2008-11-19| 505.11
#2008-11-20| 479.23
#2008-11-21| 467.92
#2008-11-24| 495.64
#2008-11-25| 503.60
#2008-11-26| 504.53
#2008-11-27| .
#2008-11-28| 520.00
#2008-12-01| 486.10
#2008-12-02| 499.83
#2008-12-03| 503.06
#2008-12-04| 494.19
#2008-12-05| 485.34
#2008-12-08| 511.33
#2008-12-09| 523.21
#2008-12-10| 523.50
#2008-12-11| 526.48
#2008-12-12| 519.75
#2008-12-15| 539.27
#2008-12-16| 533.96
#2008-12-17| 557.32
#2008-12-18| 578.27
#2008-12-19| 550.92
#2008-12-22| 539.72
#2008-12-23| 552.74
#2008-12-24| 553.17
#2008-12-25| .
#2008-12-26| 554.60
#2008-12-29| 542.20
#2008-12-30| 549.39
#2008-12-31| 549.75
#2009-01-01| .
#2009-01-02| 575.77
#2009-01-05| 576.85
#2009-01-06| 599.97
#2009-01-07| 611.93
#2009-01-08| 603.94
#2009-01-09| 594.97
#2009-01-12| 565.59
#2009-01-13| 535.38
#2009-01-14| 498.88
#2009-01-15| 481.64
#2009-01-16| 494.03
#2009-01-19| .
#2009-01-20| 446.35
#2009-01-21| 441.36
#2009-01-22| 448.16
#2009-01-23| 429.01
#2009-01-26| 462.68
#2009-01-27| 453.75
#2009-01-28| 475.11
#2009-01-29| 468.63
#2009-01-30| 469.49
#2009-02-02| 443.33
#2009-02-03| 455.18
#2009-02-04| 465.41
#2009-02-05| 453.87
#2009-02-06| 471.75
#2009-02-09| 504.57
#2009-02-10| 484.10
#2009-02-11| 476.33
#2009-02-12| 460.54
#2009-02-13| 470.89
#2009-02-16| .
#2009-02-17| 424.84
#2009-02-18| 424.86
#2009-02-19| 425.63
#2009-02-20| 407.82
#2009-02-23| 407.05
#2009-02-24| 403.75
#2009-02-25| 405.97
#2009-02-26| 422.63
#2009-02-27| 425.34
#2009-03-02| 394.09
#2009-03-03| 384.71
#2009-03-04| 388.18
#2009-03-05| 377.81
#2009-03-06| 364.25
#2009-03-09| 343.52
#2009-03-10| 368.04
#2009-03-11| 373.54
#2009-03-12| 378.62
#2009-03-13| 388.66
#2009-03-16| 406.80
#2009-03-17| 403.98
#2009-03-18| 417.29
#2009-03-19| 445.22
#2009-03-20| 440.97
#2009-03-23| 446.61
#2009-03-24| 453.26
#2009-03-25| 463.77
#2009-03-26| 456.36
#2009-03-27| 449.18
#2009-03-30| 419.71
#2009-03-31| 441.14
#2009-04-01| 451.49
#2009-04-02| 493.04
#2009-04-03| 486.03
#2009-04-06| 496.84
#2009-04-07| 480.04
#2009-04-08| 493.79
#2009-04-09| 520.92
#2009-04-10| .
#2009-04-13| 525.63
#2009-04-14| 539.17
#2009-04-15| 527.43
#2009-04-16| 525.96
#2009-04-17| 531.84
#2009-04-20| 497.31
#2009-04-21| 489.18
#2009-04-22| 518.97
#2009-04-23| 515.42
#2009-04-24| 531.09
#2009-04-27| 520.68
#2009-04-28| 505.75
#2009-04-29| 521.15
#2009-04-30| 522.11
#2009-05-01| 517.17
#2009-05-04| 526.07
#2009-05-05| 538.40
#2009-05-06| 563.43
#2009-05-07| 578.70
#2009-05-08| 562.46
#2009-05-11| 559.39
#2009-05-12| 551.23
#2009-05-13| 507.34
#2009-05-14| 513.24
#2009-05-15| 513.17
#2009-05-18| 519.77
#2009-05-19| 541.14
#2009-05-20| 546.19
#2009-05-21| 526.07
#2009-05-22| 541.77
#2009-05-25| .
#2009-05-26| 541.18
#2009-05-27| 546.51
#2009-05-28| 533.21
#2009-05-29| 544.86
#2009-06-01| 561.86
#2009-06-02| 563.04
#2009-06-03| 540.86
#2009-06-04| 542.70
#2009-06-05| 537.79
#2009-06-08| 531.18
#2009-06-09| 543.95
#2009-06-10| 552.46
#2009-06-11| 555.47
#2009-06-12| 558.70
#2009-06-15| 542.05
#2009-06-16| 546.67
#2009-06-17| 534.27
#2009-06-18| 531.93
#2009-06-19| 541.01
#2009-06-22| 525.60
#2009-06-23| 526.73
#2009-06-24| 534.01
#2009-06-25| 530.91
#2009-06-26| 541.67
#2009-06-29| 546.46
#2009-06-30| 534.59
#2009-07-01| 548.41
#2009-07-02| 533.54
#2009-07-03| .
#2009-07-06| 529.34
#2009-07-07| 528.20
#2009-07-08| 507.66
#2009-07-09| 513.53
#2009-07-10| 515.60
#2009-07-13| 526.77
#2009-07-14| 529.69
#2009-07-15| 549.19
#2009-07-16| 555.84
#2009-07-17| 560.11
#2009-07-20| 569.17
#2009-07-21| 576.63
#2009-07-22| 571.73
#2009-07-23| 583.36
#2009-07-24| 585.51
#2009-07-27| 579.60
#2009-07-28| 582.31
#2009-07-29| 583.29
#2009-07-30| 600.52
#2009-07-31| 612.01
#2009-08-03| 623.76
#2009-08-04| 635.28
#2009-08-05| 664.26
#2009-08-06| 688.79
#2009-08-07| 670.41
#2009-08-10| 673.38
#2009-08-11| 650.27
#2009-08-12| 671.33
#2009-08-13| 686.22
#2009-08-14| 699.07
#2009-08-17| 668.74
#2009-08-18| 672.11
#2009-08-19| 670.84
#2009-08-20| 676.66
#2009-08-21| 684.91
#2009-08-24| 697.73
#2009-08-25| 707.00
#2009-08-26| 702.58
#2009-08-27| 690.83
#2009-08-28| 705.34
#2009-08-31| 703.43
#2009-09-01| 682.02
#2009-09-02| 672.19
#2009-09-03| 680.03
#2009-09-04| 693.13
#2009-09-07| .
#2009-09-08| 718.83
#2009-09-09| 739.93
#2009-09-10| 736.95
#2009-09-11| 745.79
#2009-09-14| 743.50
#2009-09-15| 742.23
#2009-09-16| 761.80
#2009-09-17| 767.51
#2009-09-18| 780.71
#2009-09-21| 764.18
#2009-09-22| 769.17
#2009-09-23| 757.01
#2009-09-24| 735.08
#2009-09-25| 724.71
#2009-09-28| 731.36
#2009-09-29| 723.13
#2009-09-30| 719.94
#2009-10-01| 709.02
#2009-10-02| 695.67
#2009-10-05| 703.87
#2009-10-06| 722.13
#2009-10-07| 725.47
#2009-10-08| 728.87
#2009-10-09| 726.12
#2009-10-12| 730.71
#2009-10-13| 725.48
#2009-10-14| 741.24
#2009-10-15| 750.26
#2009-10-16| 745.45
#2009-10-19| 761.21
#2009-10-20| 761.36
#2009-10-21| 769.01
#2009-10-22| 758.56
#2009-10-23| 754.16
#2009-10-26| 748.10
#2009-10-27| 736.53
#2009-10-28| 706.94
#2009-10-29| 734.73
#2009-10-30| 728.98
#2009-11-02| 717.89
#2009-11-03| 706.41
#2009-11-04| 731.63
#2009-11-05| 734.25
#2009-11-06| 737.58
#2009-11-09| 756.60
#2009-11-10| 754.19
#2009-11-11| 766.59
#2009-11-12| 759.44
#2009-11-13| 770.69
#2009-11-16| 787.04
#2009-11-17| 776.05
#2009-11-18| 782.99
#2009-11-19| 761.56
#2009-11-20| 741.34
#2009-11-23| 760.76
#2009-11-24| 758.64
#2009-11-25| 757.04
#2009-11-26| .
#2009-11-27| 733.34
#2009-11-30| 719.83
#2009-12-01| 750.25
#2009-12-02| 755.51
#2009-12-03| 755.27
#2009-12-04| 744.37
#2009-12-07| 740.13
#2009-12-08| 715.81
#2009-12-09| 714.45
#2009-12-10| 706.87
#2009-12-11| 700.23
#2009-12-14| 701.44
#2009-12-15| 700.44
#2009-12-16| 714.76
#2009-12-17| 695.28
#2009-12-18| 693.87
#2009-12-21| 702.86
#2009-12-22| 695.40
#2009-12-23| 698.96
#2009-12-24| 703.34
#2009-12-25| .
#2009-12-28| 707.34
#2009-12-29| 708.08
#2009-12-30| 710.23
#2009-12-31| 726.41
#2010-01-01| .
#2010-01-04| 733.33
#2010-01-05| 732.47
#2010-01-06| 725.46
#2010-01-07| 717.12
#2010-01-08| 718.13
#2010-01-11| 733.46
#2010-01-12| 732.63
#2010-01-13| 734.59
#2010-01-14| 729.86
#2010-01-15| 724.99
#2010-01-18| .
#2010-01-19| 727.65
#2010-01-20| 715.11
#2010-01-21| 705.11
#2010-01-22| 698.63
#2010-01-25| 702.01
#2010-01-26| 700.96
#2010-01-27| 694.80
#2010-01-28| 691.94
#2010-01-29| 690.47
#2010-02-01| 694.36
#2010-02-02| 705.54
#2010-02-03| 698.72
#2010-02-04| 685.04
#2010-02-05| 674.62
#2010-02-08| 666.76
#2010-02-09| 658.00
#2010-02-10| 663.70
#2010-02-11| 653.39
#2010-02-12| 656.88
#2010-02-15| .
#2010-02-16| 663.71
#2010-02-17| 671.23
#2010-02-18| 673.42
#2010-02-19| 665.80
#2010-02-22| 672.88
#2010-02-23| 670.32
#2010-02-24| 671.80
#2010-02-25| 660.27
#2010-02-26| 664.81
#2010-03-01| 663.24
#2010-03-02| 680.12
#2010-03-03| 692.27
#2010-03-04| 693.33
#2010-03-05| 701.68
#2010-03-08| 699.40
#2010-03-09| 689.74
#2010-03-10| 692.47
#2010-03-11| 688.27
#2010-03-12| 692.56
#2010-03-15| 685.53
#2010-03-16| 694.45
#2010-03-17| 698.50
#2010-03-18| 694.69
#2010-03-19| 685.35
#2010-03-22| 682.42
#2010-03-23| 679.26
#2010-03-24| 670.74
#2010-03-25| 675.73
#2010-03-26| 682.35
#2010-03-29| 696.14
#2010-03-30| 697.81
#2010-03-31| 702.80
#2010-04-01| 708.88
#2010-04-02| .
#2010-04-05| 707.37
#2010-04-06| 705.68
#2010-04-07| 702.02
#2010-04-08| 694.73
#2010-04-09| 712.66
#2010-04-12| 716.37
#2010-04-13| 712.24
#2010-04-14| 717.42
#2010-04-15| 716.33
#2010-04-16| 708.69
#2010-04-19| 692.41
#2010-04-20| 698.11
#2010-04-21| 698.27
#2010-04-22| 688.61
#2010-04-23| 694.10
#2010-04-26| 696.48
#2010-04-27| 680.91
#2010-04-28| 658.03
#2010-04-29| 668.64
#2010-04-30| 672.46
#2010-05-03| 668.62
#2010-05-04| 641.88
#2010-05-05| 620.27
#2010-05-06| 605.88
#2010-05-07| 573.04
#2010-05-10| 617.07
#2010-05-11| 609.42
#2010-05-12| 621.65
#2010-05-13| 613.14
#2010-05-14| 582.66
#2010-05-17| 581.80
#2010-05-18| 594.83
#2010-05-19| 576.95
#2010-05-20| 567.10
#2010-05-21| 572.56
#2010-05-24| 565.92
#2010-05-25| 538.71
#2010-05-26| 547.52
#2010-05-27| 571.53
#2010-05-28| 575.15
#2010-05-31| .
#2010-06-01| 582.86
#2010-06-02| 582.98
#2010-06-03| 591.08
#2010-06-04| 568.79
#2010-06-07| 556.98
#2010-06-08| 550.41
#2010-06-09| 566.64
#2010-06-10| 582.72
#2010-06-11| 581.79
#2010-06-14| 598.15
#2010-06-15| 604.63
#2010-06-16| 606.31
#2010-06-17| 604.21
#2010-06-18| 608.46
#2010-06-21| 611.27
#2010-06-22| 610.88
#2010-06-23| 605.31
#2010-06-24| 596.73
#2010-06-25| 597.14
#2010-06-28| 605.63
#2010-06-29| 589.21
#2010-06-30| 584.64
#2010-07-01| 580.16
#2010-07-02| 584.40
#2010-07-05| .
#2010-07-06| 594.34
#2010-07-07| 606.91
#2010-07-08| 617.70
#2010-07-09| 607.89
#2010-07-12| 613.60
#2010-07-13| 629.07
#2010-07-14| 630.12
#2010-07-15| 632.54
#2010-07-16| 622.91
#2010-07-19| 626.13
#2010-07-20| 623.60
#2010-07-21| 633.93
#2010-07-22| 656.39
#2010-07-23| 660.95
#2010-07-26| 672.13
#2010-07-27| 680.28
#2010-07-28| 676.75
#2010-07-29| 679.93
#2010-07-30| 675.96
#2010-08-02| 696.67
#2010-08-03| 699.09
#2010-08-04| 690.07
#2010-08-05| 690.28
#2010-08-06| 687.72
#2010-08-09| 693.69
#2010-08-10| 675.56
#2010-08-11| 656.81
#2010-08-12| 650.45
#2010-08-13| 650.68
#2010-08-16| 655.88
#2010-08-17| 666.96
#2010-08-18| 666.70
#2010-08-19| 661.91
#2010-08-20| 648.86
#2010-08-23| 653.02
#2010-08-24| 645.58
#2010-08-25| 644.43
#2010-08-26| 650.84
#2010-08-27| 659.63
#2010-08-30| 654.70
#2010-08-31| 658.51
#2010-09-01| 678.88
#2010-09-02| 682.05
#2010-09-03| 691.49
#2010-09-06| .
#2010-09-07| 683.90
#2010-09-08| 692.96
#2010-09-09| 700.66
#2010-09-10| 697.42
#2010-09-13| 706.41
#2010-09-14| 716.86
#2010-09-15| 719.45
#2010-09-16| 720.42
#2010-09-17| 711.16
#2010-09-20| 727.86
#2010-09-21| 725.58
#2010-09-22| 727.89
#2010-09-23| 723.58
#2010-09-24| 742.75
#2010-09-27| 740.99
#2010-09-28| 749.91
#2010-09-29| 746.57
#2010-09-30| 747.60
#2010-10-01| 758.94
#2010-10-04| 753.99
#2010-10-05| 772.38
#2010-10-06| 780.48
#2010-10-07| 786.94
#2010-10-08| 776.54
#2010-10-11| 774.77
#2010-10-12| 771.00
#2010-10-13| 788.01
#2010-10-14| 798.46
#2010-10-15| 795.21
#2010-10-18| 790.93
#2010-10-19| 783.22
#2010-10-20| 793.52
#2010-10-21| 797.19
#2010-10-22| 788.81
#2010-10-25| 791.28
#2010-10-26| 789.69
#2010-10-27| 783.95
#2010-10-28| 790.47
#2010-10-29| 785.78
#2010-11-01| 781.41
#2010-11-02| 788.28
#2010-11-03| 783.48
#2010-11-04| 803.82
#2010-11-05| 798.43
#2010-11-08| 789.04
#2010-11-09| 787.23
#2010-11-10| 765.26
#2010-11-11| 762.03
#2010-11-12| 757.64
#2010-11-15| 759.45
#2010-11-16| 737.38
#2010-11-17| 737.13
#2010-11-18| 743.41
#2010-11-19| 739.56
#2010-11-22| 728.95
#2010-11-23| 710.85
#2010-11-24| 708.10
#2010-11-25| .
#2010-11-26| 708.15
#2010-11-29| 692.32
#2010-11-30| 683.43
#2010-12-01| 700.19
#2010-12-02| 725.87
#2010-12-03| 738.21
#2010-12-06| 732.33
#2010-12-07| 744.50
#2010-12-08| 737.21
#2010-12-09| 737.05
#2010-12-10| 735.48
#2010-12-13| 749.42
#2010-12-14| 755.66
#2010-12-15| 750.17
#2010-12-16| 740.06
#2010-12-17| 734.37
#2010-12-20| 740.39
#2010-12-21| 744.58
#2010-12-22| 741.73
#2010-12-23| 742.20
#2010-12-24| .
#2010-12-27| 742.47
#2010-12-28| 745.03
#2010-12-29| 749.92
#2010-12-30| 752.49
#2010-12-31| 760.64
#2011-01-03| 761.80
#2011-01-04| 763.96
#2011-01-05| 755.12
#2011-01-06| 745.44
#2011-01-07| 738.20
#2011-01-10| 726.40
#2011-01-11| 732.08
#2011-01-12| 751.23
#2011-01-13| 763.21
#2011-01-14| 767.16
#2011-01-17| .
#2011-01-18| 767.18
#2011-01-19| 766.65
#2011-01-20| 752.18
#2011-01-21| 757.70
#2011-01-24| 766.35
#2011-01-25| 766.95
#2011-01-26| 772.77
#2011-01-27| 774.74
#2011-01-28| 764.85
#2011-01-31| 767.16
#2011-02-01| 780.58
#2011-02-02| 775.80
#2011-02-03| 768.54
#2011-02-04| 770.47
#2011-02-07| 770.66
#2011-02-08| 778.83
#2011-02-09| 782.93
#2011-02-10| 775.81
#2011-02-11| 775.97
#2011-02-14| 777.03
#2011-02-15| 782.80
#2011-02-16| 788.75
#2011-02-17| 794.94
#2011-02-18| 800.06
#2011-02-21| .
#2011-02-22| 792.00
#2011-02-23| 790.48
#2011-02-24| 787.99
#2011-02-25| 800.00
#2011-02-28| 819.05
#2011-03-01| 815.18
#2011-03-02| 812.44
#2011-03-03| 821.89
#2011-03-04| 830.78
#2011-03-07| 829.78
#2011-03-08| 823.07
#2011-03-09| 825.71
#2011-03-10| 809.08
#2011-03-11| 805.06
#2011-03-14| 804.34
#2011-03-15| 785.10
#2011-03-16| 770.36
#2011-03-17| 796.64
#2011-03-18| 809.75
#2011-03-21| 820.87
#2011-03-22| 822.89
#2011-03-23| 827.03
#2011-03-24| 837.73
#2011-03-25| 833.41
#2011-03-28| 830.01
#2011-03-29| 826.13
#2011-03-30| 834.85
#2011-03-31| 835.48
#2011-04-01| 841.04
#2011-04-04| 844.82
#2011-04-05| 848.12
#2011-04-06| 852.99
#2011-04-07| 837.04
#2011-04-08| 849.27
#2011-04-11| 846.97
#2011-04-12| 840.77
#2011-04-13| 845.11
#2011-04-14| 842.97
#2011-04-15| 848.65
#2011-04-18| 826.98
#2011-04-19| 833.54
#2011-04-20| 856.27
#2011-04-21| 870.64
#2011-04-22| .
#2011-04-25| 868.47
#2011-04-26| 878.55
#2011-04-27| 883.36
#2011-04-28| 901.31
#2011-04-29| 906.30
#2011-05-02| 910.12
#2011-05-03| 908.32
#2011-05-04| 898.10
#2011-05-05| 883.81
#2011-05-06| 886.20
#2011-05-09| 866.50
#2011-05-10| 881.04
#2011-05-11| 878.40
#2011-05-12| 867.86
#2011-05-13| 867.14
#2011-05-16| 861.73
#2011-05-17| 853.27
#2011-05-18| 874.94
#2011-05-19| 876.04
#2011-05-20| 873.32
#2011-05-23| 856.56
#2011-05-24| 861.14
#2011-05-25| 862.50
#2011-05-26| 866.58
#2011-05-27| 888.79
#2011-05-30| .
#2011-05-31| 905.31
#2011-06-01| 905.91
#2011-06-02| 895.72
#2011-06-03| 903.65
#2011-06-06| 905.25
#2011-06-07| 906.81
#2011-06-08| 895.11
#2011-06-09| 897.05
#2011-06-10| 884.53
#2011-06-13| 887.91
#2011-06-14| 897.38
#2011-06-15| 886.18
#2011-06-16| 872.55
#2011-06-17| 873.92
#2011-06-20| 868.55
#2011-06-21| 883.54
#2011-06-22| 884.47
#2011-06-23| 859.00
#2011-06-24| 849.97
#2011-06-27| 855.77
#2011-06-28| 870.24
#2011-06-29| 881.70
#2011-06-30| 896.54
#2011-07-01| 902.60
#2011-07-04| .
#2011-07-05| 911.39
#2011-07-06| 899.44
#2011-07-07| 893.16
#2011-07-08| 883.76
#2011-07-11| 855.42
#2011-07-12| 851.86
#2011-07-13| 868.26
#2011-07-14| 865.71
#2011-07-15| 864.49
#2011-07-18| 843.80
#2011-07-19| 855.18
#2011-07-20| 861.67
#2011-07-21| 877.58
#2011-07-22| 882.30
#2011-07-25| 888.22
#2011-07-26| 889.31
#2011-07-27| 876.07
#2011-07-28| 871.11
#2011-07-29| 870.77
#2011-08-01| 857.54
#2011-08-02| 849.72
#2011-08-03| 839.95
#2011-08-04| 804.96
#2011-08-05| 766.76
#2011-08-08| 723.56
#2011-08-09| 750.03
#2011-08-10| 746.14
#2011-08-11| 772.53
#2011-08-12| 787.17
#2011-08-15| 801.74
#2011-08-16| 787.26
#2011-08-17| 798.02
#2011-08-18| 760.05
#2011-08-19| 756.66
#2011-08-22| 763.67
#2011-08-23| 767.78
#2011-08-24| 776.94
#2011-08-25| 766.57
#2011-08-26| 759.25
#2011-08-29| 775.18
#2011-08-30| 785.52
#2011-08-31| 797.62
#2011-09-01| 793.57
#2011-09-02| 780.91
#2011-09-05| .
#2011-09-06| 741.56
#2011-09-07| 758.39
#2011-09-08| 763.54
#2011-09-09| 732.29
#2011-09-12| 704.24
#2011-09-13| 695.27
#2011-09-14| 689.73
#2011-09-15| 711.15
#2011-09-16| 718.00
#2011-09-19| 692.85
#2011-09-20| 705.49
#2011-09-21| 697.36
#2011-09-22| 654.42
#2011-09-23| 654.05
#2011-09-26| 657.07
#2011-09-27| 692.25
#2011-09-28| 681.77
#2011-09-29| 689.15
#2011-09-30| 675.13
#2011-10-03| 655.43
#2011-10-04| 641.61
#2011-10-05| 665.38
#2011-10-06| 698.05
#2011-10-07| 713.48
#2011-10-10| 722.42
#2011-10-11| 715.06
#2011-10-12| 741.04
#2011-10-13| 729.90
#2011-10-14| 749.02
#2011-10-17| 739.27
#2011-10-18| 722.26
#2011-10-19| 729.80
#2011-10-20| 705.25
#2011-10-21| 737.88
#2011-10-24| 741.76
#2011-10-25| 726.87
#2011-10-26| 716.01
#2011-10-27| 757.49
#2011-10-28| 765.15
#2011-10-31| 746.98
#2011-11-01| 707.93
#2011-11-02| 714.36
#2011-11-03| 720.00
#2011-11-04| 725.25
#2011-11-07| 714.19
#2011-11-08| 731.80
#2011-11-09| 705.89
#2011-11-10| 698.73
#2011-11-11| 721.03
#2011-11-14| 701.16
#2011-11-15| 686.93
#2011-11-16| 682.65
#2011-11-17| 663.01
#2011-11-18| 663.85
#2011-11-21| 637.83
#2011-11-22| 641.42
#2011-11-23| 623.96
#2011-11-24| .
#2011-11-25| 621.10
#2011-11-28| 656.10
#2011-11-29| 661.44
#2011-11-30| 694.55
#2011-12-01| 694.23
#2011-12-02| 693.00
#2011-12-05| 692.00
#2011-12-06| 684.95
#2011-12-07| 685.65
#2011-12-08| 664.57
#2011-12-09| 671.95
#2011-12-12| 644.73
#2011-12-13| 637.41
#2011-12-14| 614.17
#2011-12-15| 625.24
#2011-12-16| 627.02
#2011-12-19| 624.74
#2011-12-20| 646.04
#2011-12-21| 639.88
#2011-12-22| 645.06
#2011-12-23| 650.01
#2011-12-26| .
#2011-12-27| 654.61
#2011-12-28| 640.41
#2011-12-29| 649.13
#2011-12-30| 662.74
#2012-01-02| .
#2012-01-03| 671.06
#2012-01-04| 656.11
#2012-01-05| 643.19
#2012-01-06| 630.31
#2012-01-09| 627.11
#2012-01-10| 645.64
#2012-01-11| 642.12
#2012-01-12| 651.93
#2012-01-13| 641.86
#2012-01-16| .
#2012-01-17| 651.01
#2012-01-18| 654.79
#2012-01-19| 681.19
#2012-01-20| 695.17
#2012-01-23| 704.60
#2012-01-24| 694.57
#2012-01-25| 694.50
#2012-01-26| 713.49
#2012-01-27| 711.02
#2012-01-30| 701.90
#2012-01-31| 701.88
#2012-02-01| 721.07
#2012-02-02| 715.73
#2012-02-03| 715.71
#2012-02-06| 717.09
#2012-02-07| 720.74
#2012-02-08| 725.19
#2012-02-09| 729.35
#2012-02-10| 714.72
#2012-02-13| 723.08
#2012-02-14| 713.20
#2012-02-15| 709.78
#2012-02-16| 708.07
#2012-02-17| 719.16
#2012-02-20| .
#2012-02-21| 717.17
#2012-02-22| 706.41
#2012-02-23| 709.19
#2012-02-24| 725.79
#2012-02-27| 717.12
#2012-02-28| 718.94
#2012-02-29| 721.09
#2012-03-01| 728.94
#2012-03-02| 726.02
#2012-03-05| 724.80
#2012-03-06| 699.10
#2012-03-07| 705.70
#2012-03-08| 733.92
#2012-03-09| 732.89
#2012-03-12| 741.63
#2012-03-13| 754.47
#2012-03-14| 751.56
#2012-03-15| 756.14
#2012-03-16| 775.75
#2012-03-19| 774.54
#2012-03-20| 766.95
#2012-03-21| 766.34
#2012-03-22| 759.58
#2012-03-23| 754.97
#2012-03-26| 765.18
#2012-03-27| 768.84
#2012-03-28| 754.17
#2012-03-29| 743.51
#2012-03-30| 755.86
#2012-04-02| 757.72
#2012-04-03| 753.99
#2012-04-04| 728.82
#2012-04-05| 727.29
#2012-04-06| .
#2012-04-09| 728.15
#2012-04-10| 719.10
#2012-04-11| 727.73
#2012-04-12| 738.27
#2012-04-13| 724.09
#2012-04-16| 717.46
#2012-04-17| 736.74
#2012-04-18| 731.81
#2012-04-19| 730.43
#2012-04-20| 740.82
#2012-04-23| 722.31
#2012-04-24| 739.73
#2012-04-25| 742.04
#2012-04-26| 742.21
#2012-04-27| 753.92
#2012-04-30| 741.92
#2012-05-01| 746.34
#2012-05-02| 743.46
#2012-05-03| 745.30
#2012-05-04| 732.40
#2012-05-07| 738.89
#2012-05-08| 734.87
#2012-05-09| 722.12
#2012-05-10| 726.83
#2012-05-11| 737.53
#2012-05-14| 721.76
#2012-05-15| 712.55
#2012-05-16| 713.29
#2012-05-17| 704.84
#2012-05-18| 701.55
#2012-05-21| 709.72
#2012-05-22| 716.78
#2012-05-23| 700.05
#2012-05-24| 708.13
#2012-05-25| 703.93
#2012-05-28| .
#2012-05-29| 707.64
#2012-05-30| 690.29
#2012-05-31| 685.86
#2012-06-01| 677.86
#2012-06-04| 681.54
#2012-06-05| 682.84
#2012-06-06| 704.79
#2012-06-07| 706.62
#2012-06-08| 699.43
#2012-06-11| 693.52
#2012-06-12| 690.05
#2012-06-13| 696.97
#2012-06-14| 703.01
#2012-06-15| 716.55
#2012-06-18| 712.51
#2012-06-19| 731.11
#2012-06-20| 736.83
#2012-06-21| 724.84
#2012-06-22| 716.53
#2012-06-25| 706.23
#2012-06-26| 707.49
#2012-06-27| 717.60
#2012-06-28| 709.39
#2012-06-29| 740.92
#2012-07-02| 749.25
#2012-07-03| 754.07
#2012-07-04| .
#2012-07-05| 742.07
#2012-07-06| 740.27
#2012-07-09| 737.54
#2012-07-10| 737.24
#2012-07-11| 740.67
#2012-07-12| 732.74
#2012-07-13| 746.35
#2012-07-16| 752.90
#2012-07-17| 752.09
#2012-07-18| 757.56
#2012-07-19| 763.10
#2012-07-20| 749.03
#2012-07-23| 730.47
#2012-07-24| 733.62
#2012-07-25| 744.62
#2012-07-26| 765.43
#2012-07-27| 773.28
#2012-07-30| 773.10
#2012-07-31| 769.40
#2012-08-01| 772.23
#2012-08-02| 763.34
#2012-08-03| 785.92
#2012-08-06| 788.98
#2012-08-07| 791.96
#2012-08-08| 789.31
#2012-08-09| 779.47
#2012-08-10| 777.67
#2012-08-13| 778.64
#2012-08-14| 779.74
#2012-08-15| 780.85
#2012-08-16| 786.43
#2012-08-17| 783.12
#2012-08-20| 784.97
#2012-08-21| 792.82
#2012-08-22| 786.10
#2012-08-23| 784.96
#2012-08-24| 778.15
#2012-08-27| 781.33
#2012-08-28| 782.32
#2012-08-29| 780.23
#2012-08-30| 774.85
#2012-08-31| 783.60
#2012-09-03| .
#2012-09-04| 773.95
#2012-09-05| 777.56
#2012-09-06| 792.55
#2012-09-07| 802.39
#2012-09-10| 798.06
#2012-09-11| 797.18
#2012-09-12| 807.56
#2012-09-13| 806.55
#2012-09-14| 828.62
#2012-09-17| 828.25
#2012-09-18| 820.07
#2012-09-19| 820.01
#2012-09-20| 809.11
#2012-09-21| 809.59
#2012-09-24| 803.30
#2012-09-25| 811.82
#2012-09-26| 799.54
#2012-09-27| 796.82
#2012-09-28| 787.42
#2012-10-01| 794.81
#2012-10-02| 799.63
#2012-10-03| 798.89
#2012-10-04| 805.03
#2012-10-05| 814.78
#2012-10-08| 806.21
#2012-10-09| 800.05
#2012-10-10| 800.12
#2012-10-11| 811.35
#2012-10-12| 813.03
#2012-10-15| 820.02
#2012-10-16| 834.77
#2012-10-17| 843.38
#2012-10-18| 840.79
#2012-10-19| 838.76
#2012-10-22| 837.25
#2012-10-23| 818.95
#2012-10-24| 821.72
#2012-10-25| 826.67
#2012-10-26| 826.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 835.45
#2012-11-01| 838.98
#2012-11-02| 836.56
#2012-11-05| 826.55
#2012-11-06| 830.91
#2012-11-07| 820.04
#2012-11-08| 814.72
#2012-11-09| 805.31
#2012-11-12| 805.89
#2012-11-13| 809.78
#2012-11-14| 804.40
#2012-11-15| 799.92
#2012-11-16| 786.23
#2012-11-19| 803.97
#2012-11-20| 803.44
#2012-11-21| 808.58
#2012-11-22| .
#2012-11-23| 825.38
#2012-11-26| 823.56
#2012-11-27| 828.06
#2012-11-28| 826.56
#2012-11-29| 844.98
#2012-11-30| 852.67
#2012-12-03| 857.54
#2012-12-04| 857.15
#2012-12-05| 852.29
#2012-12-06| 849.58
#2012-12-07| 854.50
#2012-12-10| 856.56
#2012-12-11| 860.98
#2012-12-12| 861.63
#2012-12-13| 864.93
#2012-12-14| 866.20
#2012-12-17| 869.16
#2012-12-18| 877.50
#2012-12-19| 885.49
#2012-12-20| 886.06
#2012-12-21| 877.69
#2012-12-24| 876.99
#2012-12-25| 876.99
#2012-12-26| 878.12
#2012-12-27| 886.33
#2012-12-28| 879.67
#2012-12-31| 874.44
#2013-01-01| 874.44
#2013-01-02| 893.35
#2013-01-03| 879.22
#2013-01-04| 880.13
#2013-01-07| 878.08
#2013-01-08| 872.99
#2013-01-09| 868.92
#2013-01-10| 872.44
#2013-01-11| 874.40
#2013-01-14| 874.87
#2013-01-15| 875.58
#2013-01-16| 870.56
#2013-01-17| 871.38
#2013-01-18| 867.55
#2013-01-21| 868.51
#2013-01-22| 863.14
#2013-01-23| 863.64
#2013-01-24| 868.13
#2013-01-25| 872.38
#2013-01-28| 865.29
#2013-01-29| 865.73
#2013-01-30| 873.54
#2013-01-31| 869.79
#2013-02-01| 873.41
#2013-02-04| 859.86
#2013-02-05| 865.54
#2013-02-06| 860.37
#2013-02-07| 850.85
#2013-02-08| 858.51
#2013-02-11| 852.74
#2013-02-12| 867.82
#2013-02-13| 871.23
#2013-02-14| 862.90
#2013-02-15| 864.78
#2013-02-18| 869.57
#2013-02-19| 873.51
#2013-02-20| 869.50
#2013-02-21| 852.51
#2013-02-22| 854.64
#2013-02-25| 850.34
#2013-02-26| 837.22
#2013-02-27| 840.15
#2013-02-28| 851.65
#2013-03-01| 846.80
#2013-03-04| 849.20
#2013-03-05| 863.58
#2013-03-06| 856.28
#2013-03-07| 865.87
#2013-03-08| 861.21
#2013-03-11| 854.97
#2013-03-12| 844.41
#2013-03-13| 845.15
#2013-03-14| 857.41
#2013-03-15| 860.98
#2013-03-18| 855.53
#2013-03-19| 845.89
#2013-03-20| 851.63
#2013-03-21| 847.33
#2013-03-22| 852.39
#2013-03-25| 844.97
#2013-03-26| 843.82
#2013-03-27| 832.07
#2013-03-28| 845.02
#2013-03-29| 845.02
#2013-04-01| 846.15
#2013-04-02| 855.31
#2013-04-03| 853.18
#2013-04-04| 849.12
#2013-04-05| 847.14
#2013-04-08| 850.45
#2013-04-09| 855.95
#2013-04-10| 875.25
#2013-04-11| 885.42
#2013-04-12| 893.37
#2013-04-15| 880.08
#2013-04-16| 881.97
#2013-04-17| 867.02
#2013-04-18| 871.06
#2013-04-19| 876.42
#2013-04-22| 879.25
#2013-04-23| 892.24
#2013-04-24| 900.76
#2013-04-25| 903.34
#2013-04-26| 903.02
#2013-04-29| 917.66
#2013-04-30| 920.98
#2013-05-01| 920.97
#2013-05-02| 918.14
#2013-05-03| 928.65
#2013-05-06| 927.16
#2013-05-07| 936.78
#2013-05-08| 948.60
#2013-05-09| 944.75
#2013-05-10| 938.86
#2013-05-13| 943.85
#2013-05-14| 952.81
#2013-05-15| 960.69
#2013-05-16| 967.56
#2013-05-17| 967.61
#2013-05-20| 974.97
#2013-05-21| 972.63
#2013-05-22| 964.04
#2013-05-23| 936.84
#2013-05-24| 938.38
#2013-05-27| 939.58
#2013-05-28| 937.81
#2013-05-29| 927.06
#2013-05-30| 927.53
#2013-05-31| 914.50
#2013-06-03| 917.59
#2013-06-04| 924.46
#2013-06-05| 914.09
#2013-06-06| 904.96
#2013-06-07| 915.81
#2013-06-10| 909.86
#2013-06-11| 896.82
#2013-06-12| 896.76
#2013-06-13| 888.67
#2013-06-14| 909.61
#2013-06-17| 909.66
#2013-06-18| 908.45
#2013-06-19| 912.25
#2013-06-20| 874.63
#2013-06-21| 856.26
#2013-06-24| 829.81
#2013-06-25| 841.79
#2013-06-26| 856.16
#2013-06-27| 855.81
#2013-06-28| 860.97
#2013-07-01| 862.36
#2013-07-02| 874.15
#2013-07-03| 867.67
#2013-07-04| 880.56
#2013-07-05| 873.57
#2013-07-08| 884.50
#2013-07-09| 890.24
#2013-07-10| 890.53
#2013-07-11| 916.68
#2013-07-12| 914.32
#2013-07-15| 919.60
#2013-07-16| 916.16
#2013-07-17| 909.32
#2013-07-18| 917.96
#2013-07-19| 925.38
#2013-07-22| 932.76
#2013-07-23| 927.30
#2013-07-24| 921.55
#2013-07-25| 913.20
#2013-07-26| 917.02
#2013-07-29| 915.42
#2013-07-30| 915.15
#2013-07-31| 914.33
#2013-08-01| 927.27
#2013-08-02| 927.65
#2013-08-05| 931.14
#2013-08-06| 934.49
#2013-08-07| 923.24
#2013-08-08| 927.41
#2013-08-09| 918.12
#2013-08-12| 910.40
#2013-08-13| 913.35
#2013-08-14| 914.86
#2013-08-15| 903.02
#2013-08-16| 911.90
#2013-08-19| 909.24
#2013-08-20| 905.96
#2013-08-21| 894.97
#2013-08-22| 889.82
#2013-08-23| 899.66
#2013-08-26| 899.37
#2013-08-27| 883.45
#2013-08-28| 879.24
#2013-08-29| 871.67
#2013-08-30| 867.03
#2013-09-02| 886.19
#2013-09-03| 862.33
#2013-09-04| 863.83
#2013-09-05| 862.64
#2013-09-06| 868.15
#2013-09-09| 871.56
#2013-09-10| 888.71
#2013-09-11| 894.64
#2013-09-12| 903.15
#2013-09-13| 902.47
#2013-09-16| 916.51
#2013-09-17| 913.17
#2013-09-18| 910.19
#2013-09-19| 944.98
#2013-09-20| 941.67
#2013-09-23| 933.94
#2013-09-24| 936.65
#2013-09-25| 939.02
#2013-09-26| 941.25
#2013-09-27| 944.54
#2013-09-30| 942.02
#2013-10-01| 948.69
#2013-10-02| 947.30
#2013-10-03| 944.10
#2013-10-04| 942.20
#2013-10-07| 932.89
#2013-10-08| 930.42
#2013-10-09| 926.55
#2013-10-10| 945.04
#2013-10-11| 952.02
#2013-10-14| 960.06
#2013-10-15| 960.82
#2013-10-16| 966.74
#2013-10-17| 985.46
#2013-10-18| 994.89
#2013-10-21| 988.55
#2013-10-22| 997.67
#2013-10-23|1000.66
#2013-10-24|1007.60
#2013-10-25|1008.09
#2013-10-28|1006.57
#2013-10-29|1008.95
#2013-10-30| 999.22
#2013-10-31| 986.40
#2013-11-01| 973.62
#2013-11-04| 978.81
#2013-11-05| 975.48
#2013-11-06| 977.97
#2013-11-07| 971.16
#2013-11-08| 967.87
#2013-11-11| 973.64
#2013-11-12| 973.40
#2013-11-13| 963.97
#2013-11-14| 977.80
#2013-11-15| 985.90
#2013-11-18| 991.10
#2013-11-19| 981.64
#2013-11-20| 972.96
#2013-11-21| 971.58
#2013-11-22| 975.06
#2013-11-25| 978.52
#2013-11-26| 980.25
#2013-11-27| 984.15
#2013-11-28| 989.17
#2013-11-29| 990.20
#2013-12-02| 978.97
#2013-12-03| 972.36
#2013-12-04| 967.15
#2013-12-05| 968.03
#2013-12-06| 973.18
#2013-12-09| 980.98
#2013-12-10| 979.84
#2013-12-11| 968.07
#2013-12-12| 955.93
#2013-12-13| 950.56
#2013-12-16| 955.12
#2013-12-17| 943.62
#2013-12-18| 950.88
#2013-12-19| 961.80
#2013-12-20| 966.13
#2013-12-23| 973.82
#2013-12-24| 972.89
#2013-12-25| 972.89
#2013-12-26| 975.18
#2013-12-27| 981.25
#2013-12-30| 983.82
#2013-12-31| 994.16
#2014-01-01| 994.16
#2014-01-02| 968.90
#2014-01-03| 976.20
#2014-01-06| 976.99
#2014-01-07| 982.07
#2014-01-08| 986.16
#2014-01-09| 989.30
#2014-01-10|1000.00
#2014-01-13|1001.98
#2014-01-14|1002.03
#2014-01-15|1000.92
#2014-01-16|1001.01
#2014-01-17|1015.82
#2014-01-20|1014.99
#2014-01-21|1015.19
#2014-01-22|1021.34
#2014-01-23|1023.31
#2014-01-24|1004.96
#2014-01-27|1004.86
#2014-01-28|1010.72
#2014-01-29|1003.09
#2014-01-30| 998.67
#2014-01-31| 987.51
#2014-02-03| 987.82
#2014-02-04| 980.41
#2014-02-05| 978.50
#2014-02-06| 990.80
#2014-02-07|1006.76
#2014-02-10|1014.55
#2014-02-11|1032.44
#2014-02-12|1028.97
#2014-02-13|1035.29
#2014-02-14|1042.10
#2014-02-17|1054.73
#2014-02-18|1059.29
#2014-02-19|1063.96
#2014-02-20|1066.14
#2014-02-21|1072.09
#2014-02-24|1067.86
#2014-02-25|1076.19
#2014-02-26|1067.16
#2014-02-27|1066.63
#2014-02-28|1077.25
#2014-03-03|1059.31
#2014-03-04|1078.89
#2014-03-05|1076.51
#2014-03-06|1083.73
#2014-03-07|1074.35
#2014-03-10|1064.07
#2014-03-11|1060.36
#2014-03-12|1047.62
#2014-03-13|1049.15
#2014-03-14|1036.14
#2014-03-17|1050.25
#2014-03-18|1052.65
#2014-03-19|1058.96
#2014-03-20|1026.89
#2014-03-21|1033.92
#2014-03-24|1024.96
#2014-03-25|1038.81
#2014-03-26|1042.04
#2014-03-27|1041.41
#2014-03-28|1047.77
#2014-03-31|1046.60
#2014-04-01|1048.27
#2014-04-02|1056.02
#2014-04-03|1050.51
#2014-04-04|1057.28
#2014-04-07|1056.91
#2014-04-08|1058.16
#2014-04-09|1063.64
#2014-04-10|1073.18
#2014-04-11|1057.00
#2014-04-14|1051.30
#2014-04-15|1051.07
#2014-04-16|1061.74
#2014-04-17|1069.33
#2014-04-18|1067.75
#2014-04-21|1067.68
#2014-04-22|1078.87
#2014-04-23|1083.06
#2014-04-24|1082.91
#2014-04-25|1081.48
#2014-04-28|1076.18
#2014-04-29|1085.50
#2014-04-30|1079.00
#2014-05-01|1079.89
#2014-05-02|1077.82
#2014-05-05|1079.31
#2014-05-06|1092.11
#2014-05-07|1098.27
#2014-05-08|1113.32
#2014-05-09|1104.81
#2014-05-12|1104.83
#2014-05-13|1109.86
#2014-05-14|1110.05
#2014-05-15|1100.22
#2014-05-16|1091.71
#2014-05-19|1096.16
#2014-05-20|1088.56
#2014-05-21|1091.63
#2014-05-22|1094.85
#2014-05-23|1096.24
#2014-05-26|1100.16
#2014-05-27|1106.83
#2014-05-28|1104.91
#2014-05-29|1105.23
#2014-05-30|1113.90
#2014-06-02|1118.38
#2014-06-03|1118.34
#2014-06-04|1119.49
#2014-06-05|1122.24
#2014-06-06|1146.88
#2014-06-09|1140.95
#2014-06-10|1136.13
#2014-06-11|1129.36
#2014-06-12|1134.04
#2014-06-13|1113.42
#2014-06-16|1110.44
#2014-06-17|1101.58
#2014-06-18|1097.81
#2014-06-19|1116.22
#2014-06-20|1108.36
#2014-06-23|1104.83
#2014-06-24|1114.26
#2014-06-25|1113.96
#2014-06-26|1121.47
#2014-06-27|1126.81
#2014-06-30|1131.84
#2014-07-01|1139.70
#2014-07-02|1142.15
#2014-07-03|1140.43
#2014-07-04|1130.96
#2014-07-07|1119.33
#2014-07-08|1108.06
#2014-07-09|1115.32
#2014-07-10|1115.78
#2014-07-11|1116.50
#2014-07-14|1124.38
#2014-07-15|1113.87
#2014-07-16|1124.32
#2014-07-17|1122.36
#2014-07-18|1124.66
#2014-07-21|1118.13
#2014-07-22|1128.83
#2014-07-23|1130.57
#2014-07-24|1126.55
#2014-07-25|1107.23
#2014-07-28|1107.18
#2014-07-29|1115.78
#2014-07-30|1107.26
#2014-07-31|1097.35
#2014-08-01|1087.48
#2014-08-04|1078.54
#2014-08-05|1079.53
#2014-08-06|1067.10
#2014-08-07|1068.11
#2014-08-08|1070.24
#2014-08-11|1088.14
#2014-08-12|1084.75
#2014-08-13|1094.85
#2014-08-14|1110.19
#2014-08-15|1109.34
#2014-08-18|1112.85
#2014-08-19|1111.36
#2014-08-20|1102.87
#2014-08-21|1106.64
#2014-08-22|1103.76
#2014-08-25|1113.21
#2014-08-26|1123.74
#2014-08-27|1122.65
#2014-08-28|1116.15
#2014-08-29|1115.42
#2014-09-01|1113.84
#2014-09-02|1106.73
#2014-09-03|1113.17
#2014-09-04|1107.17
#2014-09-05|1103.63
#2014-09-08|1096.09
#2014-09-09|1085.72
#2014-09-10|1084.02
#2014-09-11|1086.63
#2014-09-12|1086.74
#2014-09-15|1079.74
#2014-09-16|1066.39
#2014-09-17|1078.27
#2014-09-18|1084.56
#2014-09-19|1081.14
#2014-09-22|1079.00
#2014-09-23|1065.62
#2014-09-24|1063.72
#2014-09-25|1045.79
#2014-09-26|1055.80
#2014-09-29|1048.18
#2014-09-30|1047.01
#2014-10-01|1036.94
#2014-10-02|1021.52
#2014-10-03|1015.36
#2014-10-06|1019.00
#2014-10-07|1015.47
#2014-10-08|1013.32
#2014-10-09|1014.69
#2014-10-10|1004.53
#2014-10-13|1006.01
#2014-10-14| 999.86
#2014-10-15| 982.98
#2014-10-16| 996.33
#2014-10-17|1012.29
#2014-10-20|1018.65
#2014-10-21|1039.49
#2014-10-22|1042.40
#2014-10-23|1048.65
#2014-10-24|1049.70
#2014-10-27|1044.32
#2014-10-28|1061.68
#2014-10-29|1065.01
#2014-10-30|1057.14
#2014-10-31|1069.91
#2014-11-03|1063.91
#2014-11-04|1073.44
#2014-11-05|1077.45
#2014-11-06|1071.39
#2014-11-07|1056.02
#2014-11-10|1062.58
#2014-11-11|1070.24
#2014-11-12|1063.28
#2014-11-13|1067.56
#2014-11-14|1068.45
#2014-11-17|1069.77
#2014-11-18|1082.38
#2014-11-19|1081.96
#2014-11-20|1075.72
#2014-11-21|1080.30
#2014-11-24|1087.10
#2014-11-25|1096.49
#2014-11-26|1099.64
#2014-11-27|1114.05
#2014-11-28|1112.65
#2014-12-01|1117.46
#2014-12-02|1119.50
#2014-12-03|1114.99
#2014-12-04|1109.06
#2014-12-05|1102.80
#2014-12-08|1096.19
#2014-12-09|1088.80
#2014-12-10|1090.75
#2014-12-11|1085.61
#2014-12-12|1075.43
#2014-12-15|1053.53
#2014-12-16|1066.69
#2014-12-17|1059.70
#2014-12-18|1074.41
#2014-12-19|1090.45
#2014-12-22|1100.75
#2014-12-23|1097.93
#2014-12-24|1099.55
#2014-12-25|1099.55
#2014-12-26|1099.04
#2014-12-29|1095.94
#2014-12-30|1086.72
#2014-12-31|1087.26
#2015-01-01|1087.26
#2015-01-02|1076.79
#2015-01-05|1065.53
#2015-01-06|1059.35
#2015-01-07|1064.79
#2015-01-08|1082.42
#2015-01-09|1083.26
#2015-01-12|1090.26
#2015-01-13|1098.72
#2015-01-14|1095.55
#2015-01-15|1107.09
#2015-01-16|1123.07
#2015-01-19|1131.11
#2015-01-20|1138.44
#2015-01-21|1140.18
#2015-01-22|1147.34
#2015-01-23|1160.90
#2015-01-26|1168.84
#2015-01-27|1162.39
#2015-01-28|1169.60
#2015-01-29|1176.00
#2015-01-30|1160.48
#2015-02-02|1179.76
#2015-02-03|1196.24
#2015-02-04|1201.02
#2015-02-05|1211.19
#2015-02-06|1196.89
#2015-02-09|1174.76
#2015-02-10|1183.59
#2015-02-11|1181.28
#2015-02-12|1198.75
#2015-02-13|1210.28
#2015-02-16|1205.87
#2015-02-17|1203.47
#2015-02-18|1196.37
#2015-02-19|1208.88
#2015-02-20|1196.96
#2015-02-23|1209.32
#2015-02-24|1213.04
#2015-02-25|1211.92
#2015-02-26|1210.61
#2015-02-27|1210.46
#2015-03-02|1220.52
#2015-03-03|1211.18
#2015-03-04|1199.27
#2015-03-05|1202.99
#2015-03-06|1160.19
#2015-03-09|1143.10
#2015-03-10|1124.58
#2015-03-11|1121.85
#2015-03-12|1121.05
#2015-03-13|1127.93
#2015-03-16|1143.62
#2015-03-17|1136.26
#2015-03-18|1149.14
#2015-03-19|1160.45
#2015-03-20|1185.52
#2015-03-23|1192.34
#2015-03-24|1199.00
#2015-03-25|1194.24
#2015-03-26|1172.16
#2015-03-27|1179.15
#2015-03-30|1176.75
#2015-03-31|1156.69
#2015-04-01|1160.60
#2015-04-02|1167.59
#2015-04-03|1176.58
#2015-04-06|1181.25
#2015-04-07|1179.66
#2015-04-08|1182.73
#2015-04-09|1178.89
#2015-04-10|1184.15
#2015-04-13|1170.15
#2015-04-14|1188.31
#2015-04-15|1177.80
#2015-04-16|1175.35
#2015-04-17|1170.29
#2015-04-20|1177.24
#2015-04-21|1180.26
#2015-04-22|1178.69
#2015-04-23|1176.22
#2015-04-24|1180.60
#2015-04-27|1195.38
#2015-04-28|1188.06
#2015-04-29|1186.19
#2015-04-30|1183.41
#2015-05-01|1172.81
#2015-05-04|1173.33
#2015-05-05|1156.26
#2015-05-06|1145.73
#2015-05-07|1136.99
#2015-05-08|1185.07
#2015-05-11|1181.41
#2015-05-12|1174.76
#2015-05-13|1196.68
#2015-05-14|1213.48
#2015-05-15|1232.22
#2015-05-18|1217.30
#2015-05-19|1231.91
#2015-05-20|1210.13
#2015-05-21|1200.02
#2015-05-22|1183.22
#2015-05-25|1177.62
#2015-05-26|1160.28
#2015-05-27|1174.10
#2015-05-28|1169.41
#2015-05-29|1151.22
#2015-06-01|1159.96
#2015-06-02|1151.82
#2015-06-03|1135.89
#2015-06-04|1148.15
#2015-06-05|1111.84
#2015-06-08|1112.60
#2015-06-09|1125.64
#2015-06-10|1147.30
#2015-06-11|1165.01
#2015-06-12|1151.45
#2015-06-15|1135.05
#2015-06-16|1140.70
#2015-06-17|1120.27
#2015-06-18|1134.40
#2015-06-19|1129.69
#2015-06-22|1157.61
#2015-06-23|1152.85
#2015-06-24|1148.25
#2015-06-25|1149.06
#2015-06-26|1154.00
#2015-06-29|1126.35
#2015-06-30|1114.76
#2015-07-01|1132.48
#2015-07-02|1122.56
#2015-07-03|1128.86
#2015-07-06|1108.97
#2015-07-07|1097.56
#2015-07-08|1106.42
#2015-07-09|1131.84
#2015-07-10|1160.70
#2015-07-13|1179.30
#2015-07-14|1180.14
#2015-07-15|1184.32
#2015-07-16|1198.71
#2015-07-17|1202.04
#2015-07-20|1199.77
#2015-07-21|1191.63
#2015-07-22|1183.58
#2015-07-23|1174.50
#2015-07-24|1178.16
#2015-07-27|1170.74
#2015-07-28|1180.55
#2015-07-29|1191.18
#2015-07-30|1183.31
#2015-07-31|1191.84
#2015-08-03|1197.52
#2015-08-04|1206.06
#2015-08-05|1202.89
#2015-08-06|1208.17
#2015-08-07|1204.77
#2015-08-10|1218.08
#2015-08-11|1210.92
#2015-08-12|1204.07
#2015-08-13|1219.27
#2015-08-14|1231.86
#2015-08-17|1233.99
#2015-08-18|1237.84
#2015-08-19|1225.41
#2015-08-20|1222.07
#2015-08-21|1196.60
#2015-08-24|1148.21
#2015-08-25|1176.51
#2015-08-26|1153.02
#2015-08-27|1167.62
#2015-08-28|1161.18
#2015-08-31|1162.15
#2015-09-01|1136.99
#2015-09-02|1150.66
#2015-09-03|1157.65
#2015-09-04|1133.08
#2015-09-07|1136.04
#2015-09-08|1154.02
#2015-09-09|1162.51
#2015-09-10|1164.73
#2015-09-11|1148.46
#2015-09-14|1142.53
#2015-09-15|1135.94
#2015-09-16|1148.54
#2015-09-17|1153.25
#2015-09-18|1164.06
#2015-09-21|1152.66
#2015-09-22|1126.69
#2015-09-23|1139.45
#2015-09-24|1148.06
#2015-09-25|1165.72
#2015-09-28|1147.40
#2015-09-29|1140.24
#2015-09-30|1154.70
#2015-10-01|1144.48
#2015-10-02|1161.24
#2015-10-05|1186.44
#2015-10-06|1189.39
#2015-10-07|1171.57
#2015-10-08|1179.30
#2015-10-09|1183.62
#2015-10-12|1185.76
#2015-10-13|1181.22
#2015-10-14|1184.43
#2015-10-15|1191.14
#2015-10-16|1193.24
#2015-10-19|1199.59
#2015-10-20|1202.39
#2015-10-21|1208.35
#2015-10-22|1221.95
#2015-10-23|1222.45
#2015-10-26|1225.76
#2015-10-27|1223.06
#2015-10-28|1237.75
#2015-10-29|1228.95
#2015-10-30|1233.64
#2015-11-02|1232.29
#2015-11-03|1207.67
#2015-11-04|1190.01
#2015-11-05|1195.07
#2015-11-06|1169.99
#2015-11-09|1142.38
#2015-11-10|1136.20
#2015-11-11|1149.86
#2015-11-12|1135.24
#2015-11-13|1128.56
#2015-11-16|1137.88
#2015-11-17|1159.40
#2015-11-18|1153.27
#2015-11-19|1176.97
#2015-11-20|1178.52
#2015-11-23|1155.28
#2015-11-24|1133.01
#2015-11-25|1151.23
#2015-11-26|1156.27
#2015-11-27|1158.06
#2015-11-30|1153.81
#2015-12-01|1169.44
#2015-12-02|1155.26
#2015-12-03|1139.93
#2015-12-04|1141.06
#2015-12-07|1152.78
#2015-12-08|1141.31
#2015-12-09|1142.77
#2015-12-10|1135.47
#2015-12-11|1122.24
#2015-12-14|1105.60
#2015-12-15|1123.02
#2015-12-16|1132.43
#2015-12-17|1132.55
#2015-12-18|1125.63
#2015-12-21|1116.89
#2015-12-22|1118.80
#2015-12-23|1131.65
#2015-12-24|1143.20
#2015-12-25|1143.20
#2015-12-28|1138.25
#2015-12-29|1146.65
#2015-12-30|1140.45
#2015-12-31|1127.83
#2016-01-01|1127.83
#2016-01-04|1103.32
#2016-01-05|1107.76
#2016-01-06|1096.16
#2016-01-07|1077.32
#2016-01-08|1066.78
#2016-01-11|1062.64
#2016-01-12|1066.91
#2016-01-13|1071.95
#2016-01-14|1052.49
#2016-01-15|1036.07
#2016-01-18|1021.84
#2016-01-19|1030.39
#2016-01-20|1001.69
#2016-01-21|1012.64
#2016-01-22|1054.17
#2016-01-25|1056.48
#2016-01-26|1056.63
#2016-01-27|1049.33
#2016-01-28|1049.58
#2016-01-29|1066.62
#2016-02-01|1078.60
#2016-02-02|1063.77
#2016-02-03|1079.22
#2016-02-04|1078.14
#2016-02-05|1057.08
#2016-02-08|1020.21
#2016-02-09|1015.58
#2016-02-10|1034.54
#2016-02-11|1009.34
#2016-02-12|1015.69
#2016-02-15|1038.02
#2016-02-16|1029.32
#2016-02-17|1051.56
#2016-02-18|1052.34
#2016-02-19|1058.01
#2016-02-22|1050.71
#2016-02-23|1033.99
#2016-02-24|1006.17
#2016-02-25|1025.63
#2016-02-26|1020.77
#2016-02-29|1026.83
#2016-03-01|1041.01
#2016-03-02|1043.82
#2016-03-03|1055.72
#2016-03-04|1065.40
#2016-03-07|1054.00
#2016-03-08|1048.88
#2016-03-09|1042.74
#2016-03-10|1060.89
#2016-03-11|1095.47
#2016-03-14|1107.85
#2016-03-15|1104.17
#2016-03-16|1105.76
#2016-03-17|1145.53
#2016-03-18|1142.92
#2016-03-21|1139.87
#2016-03-22|1124.78
#2016-03-23|1119.10
#2016-03-24|1101.97
#2016-03-25|1101.97
#2016-03-28|1108.20
#2016-03-29|1124.85
#2016-03-30|1153.27
#2016-03-31|1151.45
#2016-04-01|1133.61
#2016-04-04|1141.38
#2016-04-05|1136.57
#2016-04-06|1143.51
#2016-04-07|1136.77
#2016-04-08|1153.52
#2016-04-11|1164.00
#2016-04-12|1149.33
#2016-04-13|1158.32
#2016-04-14|1143.26
#2016-04-15|1139.69
#2016-04-18|1139.72
#2016-04-19|1153.50
#2016-04-20|1151.94
#2016-04-21|1127.73
#2016-04-22|1114.55
#2016-04-25|1132.23
#2016-04-26|1152.53
#2016-04-27|1151.94
#2016-04-28|1155.89
#2016-04-29|1157.38
#2016-05-02|1168.44
#2016-05-03|1159.21
#2016-05-04|1148.12
#2016-05-05|1149.05
#2016-05-06|1154.83
#2016-05-09|1168.08
#2016-05-10|1166.41
#2016-05-11|1155.73
#2016-05-12|1146.76
#2016-05-13|1148.93
#2016-05-16|1152.44
#2016-05-17|1158.70
#2016-05-18|1153.62
#2016-05-19|1135.49
#2016-05-20|1149.73
#2016-05-23|1150.23
#2016-05-24|1170.67
#2016-05-25|1165.74
#2016-05-26|1174.31
#2016-05-27|1174.13
#2016-05-30|1175.63
#2016-05-31|1161.06
#2016-06-01|1153.44
#2016-06-02|1147.92
#2016-06-03|1172.26
#2016-06-06|1176.05
#2016-06-07|1187.20
#2016-06-08|1193.71
#2016-06-09|1187.39
#2016-06-10|1157.80
#2016-06-13|1140.41
#2016-06-14|1108.01
#2016-06-15|1116.12
#2016-06-16|1095.82
#2016-06-17|1116.03
#2016-06-20|1174.98
#2016-06-21|1183.13
#2016-06-22|1188.72
#2016-06-23|1209.81
#2016-06-24|1064.48
#2016-06-27|1006.55
#2016-06-28|1045.29
#2016-06-29|1081.52
#2016-06-30|1087.74
#2016-07-01|1092.97
#2016-07-04|1074.79
#2016-07-05|1047.26
#2016-07-06|1019.48
#2016-07-07|1030.81
#2016-07-08|1057.01
#2016-07-11|1087.23
#2016-07-12|1086.74
#2016-07-13|1093.29
#2016-07-14|1099.34
#2016-07-15|1095.13
#2016-07-18|1097.99
#2016-07-19|1100.43
#2016-07-20|1114.64
#2016-07-21|1110.41
#2016-07-22|1114.45
#2016-07-25|1126.15
#2016-07-26|1128.44
#2016-07-27|1132.63
#2016-07-28|1141.74
#2016-07-29|1166.94
#2016-08-01|1164.63
#2016-08-02|1160.09
#2016-08-03|1147.51
#2016-08-04|1156.84
#2016-08-05|1154.76
#2016-08-08|1149.59
#2016-08-09|1157.99
#2016-08-10|1164.84
#2016-08-11|1165.27
#2016-08-12|1172.96
#2016-08-15|1172.36
#2016-08-16|1164.99
#2016-08-17|1158.11
#2016-08-18|1175.54
#2016-08-19|1169.46
#2016-08-22|1173.97
#2016-08-23|1184.84
#2016-08-24|1177.71
#2016-08-25|1173.46
#2016-08-26|1170.46
#2016-08-29|1159.30
#2016-08-30|1157.41
#2016-08-31|1158.58
#2016-09-01|1173.61
#2016-09-02|1178.09
#2016-09-05|1173.23
#2016-09-06|1183.99
#2016-09-07|1186.59
#2016-09-08|1179.96
#2016-09-09|1140.12
#2016-09-12|1134.76
#2016-09-13|1120.89
#2016-09-14|1119.39
#2016-09-15|1115.48
#2016-09-16|1108.53
#2016-09-19|1114.94
#2016-09-20|1121.57
#2016-09-21|1110.91
#2016-09-22|1144.70
#2016-09-23|1137.70
#2016-09-26|1134.39
#2016-09-27|1136.09
#2016-09-28|1135.14
#2016-09-29|1127.71
#2016-09-30|1130.81
#2016-10-03|1124.44
#2016-10-04|1108.59
#2016-10-05|1079.81
#2016-10-06|1055.96
#2016-10-07|1044.42
#2016-10-10|1045.37
#2016-10-11|1027.95
#2016-10-12|1015.43
#2016-10-13|1031.95
#2016-10-14|1035.26
#2016-10-17|1023.72
#2016-10-18|1041.95
#2016-10-19|1040.74
#2016-10-20|1048.34
#2016-10-21|1040.48
#2016-10-24|1046.59
#2016-10-25|1044.10
#2016-10-26|1027.59
#2016-10-27|1008.44
#2016-10-28|1011.90
#2016-10-31|1019.27
#2016-11-01|1007.06
#2016-11-02|1019.00
#2016-11-03|1022.76
#2016-11-04|1014.89
#2016-11-07|1018.54
#2016-11-08|1022.26
#2016-11-09|1004.98
#2016-11-10| 968.79
#2016-11-11| 976.65
#2016-11-14| 953.85
#2016-11-15| 969.33
#2016-11-16| 958.30
#2016-11-17| 970.74
#2016-11-18| 957.82
#2016-11-21| 959.16
#2016-11-22| 962.58
#2016-11-23| 959.31
#2016-11-24| 961.73
#2016-11-25| 968.72
#2016-11-28| 972.85
#2016-11-29| 978.09
#2016-11-30| 970.57
#2016-12-01| 952.63
#2016-12-02| 962.06
#2016-12-05| 961.42
#2016-12-06| 972.24
#2016-12-07| 984.85
#2016-12-08| 974.10
#2016-12-09| 990.49
#2016-12-12| 983.29
#2016-12-13|1002.04
#2016-12-14| 998.82
#2016-12-15| 965.14
#2016-12-16| 974.88
#2016-12-19| 987.37
#2016-12-20| 984.40
#2016-12-21| 993.79
#2016-12-22| 991.93
#2016-12-23| 999.28
#2016-12-26| 999.28
#2016-12-27|1002.34
#2016-12-28| 985.74
#2016-12-29|1001.48
#2016-12-30|1019.44
#2017-01-02|1024.98
#2017-01-03| 992.61
#2017-01-04|1004.28
#2017-01-05|1023.49
#2017-01-06|1025.31
#2017-01-09|1008.44
#2017-01-10|1012.95
#2017-01-11|1000.90
#2017-01-12|1011.06
#2017-01-13|1004.92
#2017-01-16| 998.23
#2017-01-17|1008.33
#2017-01-18|1007.77
#2017-01-19| 983.77
#2017-01-20| 986.29
#2017-01-23|1000.00
#2017-01-24| 993.21
#2017-01-25| 991.90
#2017-01-26| 992.45
#2017-01-27| 991.85
#2017-01-30| 986.68
#2017-01-31|1002.67
#2017-02-01|1008.69
#2017-02-02|1006.51
#2017-02-03|1010.90
#2017-02-06|1001.50
#2017-02-07|1014.21
#2017-02-08|1032.91
#2017-02-09|1032.24
#2017-02-10|1025.65
#2017-02-13|1022.04
#2017-02-14|1025.83
#2017-02-15|1034.04
#2017-02-16|1040.58
#2017-02-17|1037.15
#2017-02-20|1040.48
#2017-02-21|1032.07
#2017-02-22|1033.60
#2017-02-23|1042.47
#2017-02-24|1036.53
#2017-02-27|1031.40
#2017-02-28|1034.74
#2017-03-01|1030.25
#2017-03-02|1022.09
#2017-03-03|1022.95
#2017-03-06|1024.44
#2017-03-07|1011.87
#2017-03-08|1006.35
#2017-03-09|1013.20
#2017-03-10|1004.29
#2017-03-13|1009.29
#2017-03-14|1004.23
#2017-03-15|1002.98
#2017-03-16|1031.67
#2017-03-17|1037.63
#2017-03-20|1038.20
#2017-03-21|1041.50
#2017-03-22|1032.04
#2017-03-23|1038.49
#2017-03-24|1039.75
#2017-03-27|1042.26
#2017-03-28|1035.18
#2017-03-29|1031.58
#2017-03-30|1025.16
#2017-03-31|1041.33
#2017-04-03|1031.63
#2017-04-04|1038.22
#2017-04-05|1045.08
#2017-04-06|1055.47
#2017-04-07|1058.89
#2017-04-10|1057.37
#2017-04-11|1067.80
#2017-04-12|1072.40
#2017-04-13|1073.00
#2017-04-14|1073.00
#2017-04-17|1077.69
#2017-04-18|1083.99
#2017-04-19|1079.77
#2017-04-20|1076.55
#2017-04-21|1062.76
#2017-04-24|1088.46
#2017-04-25|1108.58
#2017-04-26|1104.72
#2017-04-27|1105.76
#2017-04-28|1095.77
#2017-05-01|1097.52
#2017-05-02|1109.27
#2017-05-03|1110.38
#2017-05-04|1111.36
#2017-05-05|1122.53
#2017-05-08|1129.88
#2017-05-09|1133.66
#2017-05-10|1128.73
#2017-05-11|1135.82
#2017-05-12|1146.17
#2017-05-15|1150.35
#2017-05-16|1159.79
#2017-05-17|1155.14
#2017-05-18|1139.76
#2017-05-19|1142.06
#2017-05-22|1159.54
#2017-05-23|1149.30
#2017-05-24|1150.60
#2017-05-25|1153.01
#2017-05-26|1152.90
#2017-05-29|1152.06
#2017-05-30|1155.39
#2017-05-31|1159.93
#2017-06-01|1169.06
#2017-06-02|1179.19
#2017-06-05|1171.84
#2017-06-06|1170.35
#2017-06-07|1177.68
#2017-06-08|1168.37
#2017-06-09|1165.33
#2017-06-12|1156.31
#2017-06-13|1165.53
#2017-06-14|1181.15
#2017-06-15|1160.26
#2017-06-16|1170.75
#2017-06-19|1165.89
#2017-06-20|1149.68
#2017-06-21|1145.16
#2017-06-22|1144.69
#2017-06-23|1156.71
#2017-06-26|1155.00
#2017-06-27|1149.11
#2017-06-28|1145.59
#2017-06-29|1144.19
#2017-06-30|1144.27
#2017-07-03|1134.28
#2017-07-04|1132.22
#2017-07-05|1130.80
#2017-07-06|1126.75
#2017-07-07|1125.54
#2017-07-10|1132.44
#2017-07-11|1121.79
#2017-07-12|1139.06
#2017-07-13|1141.88
#2017-07-14|1156.44
#2017-07-17|1152.13
#2017-07-18|1165.05
#2017-07-19|1162.21
#2017-07-20|1170.67
#2017-07-21|1166.31
#2017-07-24|1161.60
#2017-07-25|1163.60
#2017-07-26|1163.49
#2017-07-27|1175.80
#2017-07-28|1166.69
#2017-07-31|1167.23
#2017-08-01|1179.57
#2017-08-02|1188.38
#2017-08-03|1191.78
#2017-08-04|1183.26
#2017-08-07|1183.04
#2017-08-08|1177.99
#2017-08-09|1176.66
#2017-08-10|1170.70
#2017-08-11|1158.51
#2017-08-14|1178.59
#2017-08-15|1172.63
#2017-08-16|1176.43
#2017-08-17|1178.90
#2017-08-18|1164.59
#2017-08-21|1169.92
#2017-08-22|1169.48
#2017-08-23|1168.79
#2017-08-24|1165.72
#2017-08-25|1166.59
#2017-08-28|1174.28
#2017-08-29|1177.45
#2017-08-30|1177.38
#2017-08-31|1184.63
#2017-09-01|1178.67
#2017-09-04|1179.74
#2017-09-05|1172.25
#2017-09-06|1180.82
#2017-09-07|1195.32
#2017-09-08|1201.23
#2017-09-11|1208.52
#2017-09-12|1204.13
#2017-09-13|1194.05
#2017-09-14|1193.22
#2017-09-15|1200.93
#2017-09-18|1195.44
#2017-09-19|1192.00
#2017-09-20|1192.14
#2017-09-21|1180.87
#2017-09-22|1186.08
#2017-09-25|1182.33
#2017-09-26|1179.30
#2017-09-27|1167.42
#2017-09-28|1171.01
#2017-09-29|1185.27
#2017-10-02|1175.50
#2017-10-03|1179.09
#2017-10-04|1177.08
#2017-10-05|1170.56
#2017-10-06|1162.79
#2017-10-09|1165.73
#2017-10-10|1176.88
#2017-10-11|1183.94
#2017-10-12|1191.52
#2017-10-13|1190.63
#2017-10-16|1191.51
#2017-10-17|1184.03
#2017-10-18|1195.92
#2017-10-19|1195.73
#2017-10-20|1181.37
#2017-10-23|1167.65
#2017-10-24|1164.25
#2017-10-25|1158.79
#2017-10-26|1161.05
#2017-10-27|1161.34
#2017-10-30|1171.36
#2017-10-31|1184.35
#2017-11-01|1176.05
#2017-11-02|1183.04
#2017-11-03|1186.61
#2017-11-06|1186.14
#2017-11-07|1183.20
#2017-11-08|1190.89
#2017-11-09|1190.34
#2017-11-10|1188.24
#2017-11-13|1184.22
#2017-11-14|1191.18
#2017-11-15|1194.51
#2017-11-16|1207.20
#2017-11-17|1204.19
#2017-11-20|1197.70
#2017-11-21|1199.98
#2017-11-22|1201.99
#2017-11-23|1211.22
#2017-11-24|1217.59
#2017-11-27|1219.05
#2017-11-28|1213.18
#2017-11-29|1207.36
#2017-11-30|1219.83
#2017-12-01|1208.31
#2017-12-04|1217.83
#2017-12-05|1228.53
#2017-12-06|1227.41
#2017-12-07|1234.65
#2017-12-08|1241.33
#2017-12-11|1241.60
#2017-12-12|1227.46
#2017-12-13|1228.82
#2017-12-14|1235.11
#2017-12-15|1239.96
#2017-12-18|1262.53
#2017-12-19|1261.92
#2017-12-20|1256.77
#2017-12-21|1252.46
#2017-12-22|1245.72
#2017-12-25|1245.72
#2017-12-26|1247.78
#2017-12-27|1260.36
#2017-12-28|1268.08
#2017-12-29|1278.86
#2018-01-01|1278.86
#2018-01-02|1272.74
#2018-01-03|1281.25
#2018-01-04|1279.55
#2018-01-05|1288.97
#2018-01-08|1294.42
#2018-01-09|1286.70
#2018-01-10|1267.08
#2018-01-11|1253.63
#2018-01-12|1269.88
#2018-01-15|1276.84
#2018-01-16|1287.75
#2018-01-17|1294.96
#2018-01-18|1286.83
#2018-01-19|1288.94
#2018-01-22|1289.74
#2018-01-23|1304.32
#2018-01-24|1305.98
#2018-01-25|1303.27
#2018-01-26|1308.54
#2018-01-29|1289.94
#2018-01-30|1292.87
#2018-01-31|1309.36
#2018-02-01|1291.02
#2018-02-02|1269.98
#2018-02-05|1239.79
#2018-02-06|1201.68
#2018-02-07|1225.92
#2018-02-08|1197.69
#2018-02-09|1191.74
#2018-02-12|1201.96
#2018-02-13|1201.38
#2018-02-14|1212.93
#2018-02-15|1216.37
#2018-02-16|1240.17
#2018-02-19|1224.07
#2018-02-20|1226.84
#2018-02-21|1225.16
#2018-02-22|1226.56
#2018-02-23|1241.33
#2018-02-26|1237.78
#2018-02-27|1216.83
#2018-02-28|1206.27
#2018-03-01|1196.75
#2018-03-02|1199.26
#2018-03-05|1218.67
#2018-03-06|1220.84
#2018-03-07|1236.50
#2018-03-08|1248.53
#2018-03-09|1238.13
#2018-03-12|1242.29
#2018-03-13|1243.12
#2018-03-14|1244.80
#2018-03-15|1248.49
#2018-03-16|1240.21
#2018-03-19|1256.61
#2018-03-20|1258.89
#2018-03-21|1254.49
#2018-03-22|1255.75
#2018-03-23|1250.29
#2018-03-26|1249.96
#2018-03-27|1257.30
#2018-03-28|1264.13
#2018-03-29|1268.80
#2018-03-30|1268.80
#2018-04-02|1270.28
#2018-04-03|1263.15
#2018-04-04|1267.70
#2018-04-05|1272.78
#2018-04-06|1275.85
#2018-04-09|1282.13
#2018-04-10|1282.46
#2018-04-11|1279.08
#2018-04-12|1274.84
#2018-04-13|1285.90
#2018-04-16|1285.52
#2018-04-17|1298.82
#2018-04-18|1301.16
#2018-04-19|1295.06
#2018-04-20|1288.03
#2018-04-23|1277.94
#2018-04-24|1278.66
#2018-04-25|1270.62
#2018-04-26|1283.17
#2018-04-27|1289.69
#2018-04-30|1298.43
#2018-05-01|1287.22
#2018-05-02|1280.34
#2018-05-03|1277.51
#2018-05-04|1276.66
#2018-05-07|1284.19
#2018-05-08|1279.72
#2018-05-09|1279.89
#2018-05-10|1278.33
#2018-05-11|1288.80
#2018-05-14|1289.25
#2018-05-15|1269.94
#2018-05-16|1255.24
#2018-05-17|1258.45
#2018-05-18|1259.30
#2018-05-21|1256.39
#2018-05-22|1257.75
#2018-05-23|1243.25
#2018-05-24|1238.96
#2018-05-25|1246.50
#2018-05-28|1242.66
#2018-05-29|1224.46
#2018-05-30|1240.82
#2018-05-31|1249.80
#2018-06-01|1243.36
#2018-06-04|1259.62
#2018-06-05|1261.64
#2018-06-06|1274.52
#2018-06-07|1268.94
#2018-06-08|1267.91
#2018-06-11|1271.00
#2018-06-12|1266.68
#2018-06-13|1268.48
#2018-06-14|1267.10
#2018-06-15|1266.67
#2018-06-18|1257.13
#2018-06-19|1241.23
#2018-06-20|1252.85
#2018-06-21|1250.65
#2018-06-22|1262.56
#2018-06-25|1257.05
#2018-06-26|1249.61
#2018-06-27|1244.15
#2018-06-28|1236.50
#2018-06-29|1256.63
#2018-07-02|1244.79
#2018-07-03|1253.70
#2018-07-04|1261.65
#2018-07-05|1258.95
#2018-07-06|1272.93
#2018-07-09|1269.57
#2018-07-10|1271.41
#2018-07-11|1261.56
#2018-07-12|1256.76
#2018-07-13|1257.83
#2018-07-16|1262.11
#2018-07-17|1257.09
#2018-07-18|1257.63
#2018-07-19|1248.44
#2018-07-20|1256.67
#2018-07-23|1248.97
#2018-07-24|1256.27
#2018-07-25|1261.84
#2018-07-26|1264.98
#2018-07-27|1267.15
#2018-07-30|1271.13
#2018-07-31|1270.19
#2018-08-01|1259.86
#2018-08-02|1256.00
#2018-08-03|1268.50
#2018-08-06|1258.43
#2018-08-07|1258.26
#2018-08-08|1260.21
#2018-08-09|1260.29
#2018-08-10|1239.06
#2018-08-13|1235.64
#2018-08-14|1221.43
#2018-08-15|1210.57
#2018-08-16|1232.07
#2018-08-17|1236.02
#2018-08-20|1239.13
#2018-08-21|1248.78
#2018-08-22|1262.80
#2018-08-23|1263.66
#2018-08-24|1263.76
#2018-08-27|1274.56
#2018-08-28|1281.99
#2018-08-29|1293.32
#2018-08-30|1276.73
#2018-08-31|1270.24
#2018-09-03|1252.03
#2018-09-04|1242.58
#2018-09-05|1250.43
#2018-09-06|1241.90
#2018-09-07|1239.96
#2018-09-10|1242.85
#2018-09-11|1241.31
#2018-09-12|1252.53
#2018-09-13|1251.82
#2018-09-14|1248.55
#2018-09-17|1251.48
#2018-09-18|1255.95
#2018-09-19|1239.49
#2018-09-20|1252.77
#2018-09-21|1246.18
#2018-09-24|1244.38
#2018-09-25|1239.94
#2018-09-26|1243.49
#2018-09-27|1235.52
#2018-09-28|1223.63
#2018-10-01|1221.21
#2018-10-02|1202.27
#2018-10-03|1203.47
#2018-10-04|1167.51
#2018-10-05|1160.37
#2018-10-08|1158.97
#2018-10-09|1171.55
#2018-10-10|1158.96
#2018-10-11|1147.19
#2018-10-12|1130.53
#2018-10-15|1125.16
#2018-10-16|1157.08
#2018-10-17|1172.08
#2018-10-18|1169.54
#2018-10-19|1172.61
#2018-10-22|1165.87
#2018-10-23|1145.41
#2018-10-24|1138.13
#2018-10-25|1142.83
#2018-10-26|1138.89
#2018-10-29|1142.61
#2018-10-30|1145.01
#2018-10-31|1144.01
#2018-11-01|1154.67
#2018-11-02|1149.21
#2018-11-05|1145.34
#2018-11-06|1156.64
#2018-11-07|1179.29
#2018-11-08|1180.21
#2018-11-09|1179.63
#2018-11-12|1162.14
#2018-11-13|1172.89
#2018-11-14|1177.21
#2018-11-15|1152.74
#2018-11-16|1159.86
#2018-11-19|1153.02
#2018-11-20|1130.76
#2018-11-21|1146.81
#2018-11-22|1142.58
#2018-11-23|1147.90
#2018-11-26|1155.81
#2018-11-27|1154.84
#2018-11-28|1153.37
#2018-11-29|1152.28
#2018-11-30|1134.98
#2018-12-03|1120.24
#2018-12-04|1118.49
#2018-12-05|1120.58
#2018-12-06|1112.46
#2018-12-07|1125.68
#2018-12-10|1113.32
#2018-12-11|1107.08
#2018-12-12|1129.86
#2018-12-13|1121.91
#2018-12-14|1115.28
#2018-12-17|1103.69
#2018-12-18|1098.18
#2018-12-19|1109.60
#2018-12-20|1098.61
#2018-12-21|1094.40
#2018-12-24|1087.63
#2018-12-25|1087.63
#2018-12-26|1085.97
#2018-12-27|1058.07
#2018-12-28|1069.06
#2018-12-31|1076.74
#2019-01-01|1076.74
#2019-01-02|1064.51
#2019-01-03|1069.61
#2019-01-04|1093.03
#2019-01-07|1101.41
#2019-01-08|1118.79
#2019-01-09|1121.22
#2019-01-10|1119.11
#2019-01-11|1130.54
#2019-01-14|1132.00
#2019-01-15|1128.37
#2019-01-16|1134.70
#2019-01-17|1134.64
#2019-01-18|1146.44
#2019-01-21|1147.02
#2019-01-22|1144.01
#2019-01-23|1156.75
#2019-01-24|1156.68
#2019-01-25|1170.11
#2019-01-28|1179.56
#2019-01-29|1192.57
#2019-01-30|1202.41
#2019-01-31|1198.91
#2019-02-01|1196.12
#2019-02-04|1195.16
#2019-02-05|1189.85
#2019-02-06|1187.52
#2019-02-07|1182.26
#2019-02-08|1171.71
#2019-02-11|1175.31
#2019-02-12|1173.18
#2019-02-13|1165.98
#2019-02-14|1151.38
#2019-02-15|1156.54
#2019-02-18|1164.64
#2019-02-19|1163.45
#2019-02-20|1157.84
#2019-02-21|1161.17
#2019-02-22|1157.92
#2019-02-25|1154.75
#2019-02-26|1164.03
#2019-02-27|1164.43
#2019-02-28|1166.57
#2019-03-01|1163.34
#2019-03-04|1157.58
#2019-03-05|1162.23
#2019-03-06|1156.52
#2019-03-07|1161.64
#2019-03-08|1174.32
#2019-03-11|1176.27
#2019-03-12|1184.42
#2019-03-13|1191.91
#2019-03-14|1206.19
#2019-03-15|1211.95
#2019-03-18|1216.73
#2019-03-19|1222.49
#2019-03-20|1215.98
#2019-03-21|1222.53
#2019-03-22|1213.47
#2019-03-25|1213.34
#2019-03-26|1221.60
#2019-03-27|1216.96
#2019-03-28|1207.53
#2019-03-29|1207.74
#2019-04-01|1214.99
#2019-04-02|1214.53
#2019-04-03|1225.09
#2019-04-04|1218.72
#2019-04-05|1210.36
#2019-04-08|1199.14
#2019-04-09|1187.83
#2019-04-10|1206.86
#2019-04-11|1212.21
#2019-04-12|1207.79
#2019-04-15|1204.04
#2019-04-16|1206.76
#2019-04-17|1196.89
#2019-04-18|1193.43
#2019-04-19|1193.43
#2019-04-22|1193.50
#2019-04-23|1190.10
#2019-04-24|1209.78
#2019-04-25|1194.96
#2019-04-26|1194.48
#2019-04-29|1192.10
#2019-04-30|1191.32
#2019-05-01|1194.62
#2019-05-02|1197.95
#2019-05-03|1193.61
#2019-05-06|1191.94
#2019-05-07|1203.92
#2019-05-08|1195.87
#2019-05-09|1202.96
#2019-05-10|1207.97
#2019-05-13|1205.77
#2019-05-14|1202.33
#2019-05-15|1209.63
#2019-05-16|1215.30
#2019-05-17|1203.26
#2019-05-20|1201.59
#2019-05-21|1209.78
#2019-05-22|1192.70
#2019-05-23|1181.48
#2019-05-24|1199.38
#2019-05-27|1199.45
#2019-05-28|1187.52
#2019-05-29|1178.48
#2019-05-30|1171.97
#2019-05-31|1180.58
#2019-06-03|1188.27
#2019-06-04|1193.43
#2019-06-05|1210.00
#2019-06-06|1184.93
#2019-06-07|1183.43
#2019-06-10|1185.74
#2019-06-11|1190.70
#2019-06-12|1188.54
#2019-06-13|1194.58
#2019-06-14|1187.29
#2019-06-17|1188.69
#2019-06-18|1190.16
#2019-06-19|1179.27
#2019-06-20|1174.49
#2019-06-21|1174.30
#2019-06-24|1171.71
#2019-06-25|1171.89
#2019-06-26|1155.00
#2019-06-27|1144.26
#2019-06-28|1162.59
#2019-07-01|1165.29
#2019-07-02|1170.39
#2019-07-03|1192.33
#2019-07-04|1203.82
#2019-07-05|1186.52
#2019-07-08|1189.82
#2019-07-09|1197.54
#2019-07-10|1189.53
#2019-07-11|1185.30
#2019-07-12|1186.94
#2019-07-15|1189.01
#2019-07-16|1172.10
#2019-07-17|1179.02
#2019-07-18|1180.65
#2019-07-19|1183.75
#2019-07-22|1177.72
#2019-07-23|1174.98
#2019-07-24|1183.15
#2019-07-25|1181.52
#2019-07-26|1169.25
#2019-07-29|1179.17
#2019-07-30|1164.92
#2019-07-31|1151.05
#2019-08-01|1152.52
#2019-08-02|1159.22
#2019-08-05|1148.60
#2019-08-06|1143.46
#2019-08-07|1153.29
#2019-08-08|1157.14
#2019-08-09|1159.94
#2019-08-12|1160.01
#2019-08-13|1150.15
#2019-08-14|1139.39
#2019-08-15|1135.51
#2019-08-16|1148.61
#2019-08-19|1156.71
#2019-08-20|1140.90
#2019-08-21|1154.82
#2019-08-22|1151.91
#2019-08-23|1157.56
#2019-08-26|1154.50
#2019-08-27|1168.82
#2019-08-28|1161.45
#2019-08-29|1153.78
#2019-08-30|1173.24
#2019-09-02|1162.12
#2019-09-03|1157.40
#2019-09-04|1168.95
#2019-09-05|1160.56
#2019-09-06|1162.17
#2019-09-09|1148.00
#2019-09-10|1152.32
#2019-09-11|1162.39
#2019-09-12|1157.66
#2019-09-13|1169.62
#2019-09-16|1152.40
#2019-09-17|1172.00
#2019-09-18|1185.93
#2019-09-19|1191.38
#2019-09-20|1192.26
#2019-09-23|1186.86
#2019-09-24|1189.53
#2019-09-25|1189.13
#2019-09-26|1208.68
#2019-09-27|1209.09
#2019-09-30|1214.72
#2019-10-01|1207.95
#2019-10-02|1188.20
#2019-10-03|1195.88
#2019-10-04|1208.19
#2019-10-07|1218.03
#2019-10-08|1203.03
#2019-10-09|1215.73
#2019-10-10|1217.85
#2019-10-11|1243.13
#2019-10-14|1239.91
#2019-10-15|1263.33
#2019-10-16|1264.18
#2019-10-17|1282.05
#2019-10-18|1284.87
#2019-10-21|1278.66
#2019-10-22|1279.02
#2019-10-23|1280.21
#2019-10-24|1268.57
#2019-10-25|1263.38
#2019-10-28|1263.62
#2019-10-29|1269.27
#2019-10-30|1276.99
#2019-10-31|1281.82
#2019-11-01|1279.19
#2019-11-04|1284.84
#2019-11-05|1268.25
#2019-11-06|1271.85
#2019-11-07|1261.47
#2019-11-08|1253.00
#2019-11-11|1258.67
#2019-11-12|1257.00
#2019-11-13|1261.50
#2019-11-14|1266.56
#2019-11-15|1275.82
#2019-11-18|1298.68
#2019-11-19|1297.45
#2019-11-20|1283.81
#2019-11-21|1274.31
#2019-11-22|1269.14
#2019-11-25|1276.21
#2019-11-26|1292.16
#2019-11-27|1291.01
#2019-11-28|1293.53
#2019-11-29|1293.27
#2019-12-02|1278.88
#2019-12-03|1283.09
#2019-12-04|1286.50
#2019-12-05|1288.28
#2019-12-06|1300.02
#2019-12-09|1303.34
#2019-12-10|1307.31
#2019-12-11|1300.53
#2019-12-12|1292.64
#2019-12-13|1304.48
#2019-12-16|1317.87
#2019-12-17|1310.34
#2019-12-18|1311.71
#2019-12-19|1319.23
#2019-12-20|1321.24
#2019-12-23|1324.44
#2019-12-24|1327.91
#2019-12-25|1327.91
#2019-12-26|1329.13
#2019-12-27|1351.51
#2019-12-30|1350.11
#2019-12-31|1354.77
#2020-01-01|1354.77
#2020-01-02|1359.36
#2020-01-03|1361.11
#2020-01-06|1354.71
#2020-01-07|1353.41
#2020-01-08|1338.82
#2020-01-09|1333.19
#2020-01-10|1331.59
#2020-01-13|1337.58
#2020-01-14|1339.19
#2020-01-15|1344.98
#2020-01-16|1355.75
#2020-01-17|1358.27
#2020-01-20|1352.96
#2020-01-21|1357.81
#2020-01-22|1360.08
#2020-01-23|1358.06
#2020-01-24|1370.39
#2020-01-27|1345.68
#2020-01-28|1345.26
#2020-01-29|1359.56
#2020-01-30|1357.42
#2020-01-31|1359.68
#2020-02-03|1358.34
#2020-02-04|1361.32
#2020-02-05|1358.77
#2020-02-06|1357.62
#2020-02-07|1356.17
#2020-02-10|1365.73
#2020-02-11|1374.35
#2020-02-12|1370.06
#2020-02-13|1369.63
#2020-02-14|1392.12
#2020-02-17|1383.24
#2020-02-18|1385.46
#2020-02-19|1390.18
#2020-02-20|1379.70
#2020-02-21|1386.88
#2020-02-24|1362.22
#2020-02-25|1340.47
#2020-02-26|1332.53
#2020-02-27|1302.93
#2020-02-28|1249.19
#2020-03-02|1264.97
#2020-03-03|1300.25
#2020-03-04|1324.16
#2020-03-05|1318.51
#2020-03-06|1291.59
#2020-03-09|1231.41
#2020-03-10|1189.34
#2020-03-11|1177.74
#2020-03-12|1021.19
#2020-03-13|1008.61
#2020-03-16| 921.38
#2020-03-17| 883.57
#2020-03-18| 831.83
#2020-03-19| 854.64
#2020-03-20| 903.85
#2020-03-23| 865.60
#2020-03-24| 948.14
#2020-03-25| 961.68
#2020-03-26| 991.76
#2020-03-27| 966.28
#2020-03-30| 970.68
#2020-03-31| 986.18
#2020-04-01| 952.50
#2020-04-02| 949.05
#2020-04-03| 929.67
#2020-04-06| 954.96
#2020-04-07| 993.91
#2020-04-08|1005.47
#2020-04-09|1044.01
#2020-04-10|1044.01
#2020-04-13|1041.51
#2020-04-14|1021.70
#2020-04-15| 992.48
#2020-04-16| 977.16
#2020-04-17|1002.78
#2020-04-20| 991.35
#2020-04-21| 967.94
#2020-04-22| 973.05
#2020-04-23| 978.29
#2020-04-24| 974.29
#2020-04-27| 983.46
#2020-04-28| 994.81
#2020-04-29|1018.82
#2020-04-30|1023.61
#2020-05-01|1021.91
#2020-05-04| 976.78
#2020-05-05| 998.99
#2020-05-06| 983.56
#2020-05-07|1003.61
#2020-05-08|1022.14
#2020-05-11|1009.23
#2020-05-12| 989.35
#2020-05-13| 969.11
#2020-05-14| 949.02
#2020-05-15| 949.07
#2020-05-18| 983.65
#2020-05-19| 989.76
#2020-05-20| 986.66
#2020-05-21| 975.62
#2020-05-22| 977.22
#2020-05-25|1000.37
#2020-05-26|1025.14
#2020-05-27|1025.48
#2020-05-28|1054.65
#2020-05-29|1052.28
#2020-06-01|1066.29
#2020-06-02|1113.27
#2020-06-03|1145.24
#2020-06-04|1165.51
#2020-06-05|1186.16
#2020-06-08|1165.83
#2020-06-09|1141.36
#2020-06-10|1129.66
#2020-06-11|1095.71
#2020-06-12|1098.17
#2020-06-15|1102.52
#2020-06-16|1118.53
#2020-06-17|1120.38
#2020-06-18|1120.96
#2020-06-19|1101.40
#2020-06-22|1102.26
#2020-06-23|1107.58
#2020-06-24|1070.79
#2020-06-25|1064.71
#2020-06-26|1066.62
#2020-06-29|1063.68
#2020-06-30|1071.56
#2020-07-01|1083.93
#2020-07-02|1099.03
#2020-07-03|1097.85
#2020-07-06|1121.91
#2020-07-07|1097.88
#2020-07-08|1100.49
#2020-07-09|1084.61
#2020-07-10|1101.68
#2020-07-13|1106.10
#2020-07-14|1099.57
#2020-07-15|1106.27
#2020-07-16|1091.80
#2020-07-17|1087.90
#2020-07-20|1099.46
#2020-07-21|1114.01
#2020-07-22|1124.43
#2020-07-23|1108.69
#2020-07-24|1102.83
#2020-07-27|1100.63
#2020-07-28|1118.48
#2020-07-29|1143.81
#2020-07-30|1125.01
#2020-07-31|1135.61
#2020-08-03|1127.56
#2020-08-04|1142.10
#2020-08-05|1177.26
#2020-08-06|1166.61
#2020-08-07|1168.81
#2020-08-10|1171.76
#2020-08-11|1173.97
#2020-08-12|1180.33
#2020-08-13|1177.67
#2020-08-14|1167.39
#2020-08-17|1162.23
#2020-08-18|1153.92
#2020-08-19|1148.61
#2020-08-20|1172.51
#2020-08-21|1167.57
#2020-08-24|1171.77
#2020-08-25|1162.48
#2020-08-26|1179.82
#2020-08-27|1163.27
#2020-08-28|1176.10
#2020-08-31|1173.41
#2020-09-01|1176.83
#2020-09-02|1183.03
#2020-09-03|1180.69
#2020-09-04|1132.47
#2020-09-07|1156.87
#2020-09-08|1152.25
#2020-09-09|1173.44
#2020-09-10|1175.00
#2020-09-11|1165.58
#2020-09-14|1168.74
#2020-09-15|1172.41
#2020-09-16|1188.12
#2020-09-17|1180.64
#2020-09-18|1168.90
#2020-09-21|1116.53
#2020-09-22|1114.81
#2020-09-23|1099.65
#2020-09-24|1094.81
#2020-09-25|1089.07
#2020-09-28|1118.12
#2020-09-29|1110.69
#2020-09-30|1126.79
#2020-10-01|1135.65
#2020-10-02|1137.17
#2020-10-05|1153.89
#2020-10-06|1160.75
#2020-10-07|1143.60
#2020-10-08|1155.09
#2020-10-09|1165.31
#2020-10-12|1177.32
#2020-10-13|1161.10
#2020-10-14|1160.46
#2020-10-15|1154.90
#2020-10-16|1137.99
#2020-10-19|1153.22
#2020-10-20|1161.08
#2020-10-21|1142.52
#2020-10-22|1136.75
#2020-10-23|1138.66
#2020-10-26|1118.34
#2020-10-27|1108.32
#2020-10-28|1060.60
#2020-10-29|1067.31
#2020-10-30|1074.35
#2020-11-02|1083.39
#2020-11-03|1110.78
#2020-11-04|1141.22
#2020-11-05|1160.70
#2020-11-06|1164.66
#2020-11-09|1194.22
#2020-11-10|1212.43
#2020-11-11|1235.24
#2020-11-12|1227.21
#2020-11-13|1226.75
#2020-11-16|1244.32
#2020-11-17|1249.06
#2020-11-18|1260.16
#2020-11-19|1248.23
#2020-11-20|1246.52
#2020-11-23|1232.61
#2020-11-24|1239.76
#2020-11-25|1252.13
#2020-11-26|1255.08
#2020-11-27|1253.07
#2020-11-30|1248.61
#2020-12-01|1263.06
#2020-12-02|1264.84
#2020-12-03|1277.25
#2020-12-04|1281.95
#2020-12-07|1278.17
#2020-12-08|1277.65
#2020-12-09|1271.31
#2020-12-10|1277.81
#2020-12-11|1276.51
#2020-12-14|1279.65
#2020-12-15|1286.20
#2020-12-16|1306.88
#2020-12-17|1322.57
#2020-12-18|1296.26
#2020-12-21|1267.46
#2020-12-22|1278.72
#2020-12-23|1304.83
#2020-12-24|1309.59
#2020-12-25|1309.59
#2020-12-28|1316.48
#2020-12-29|1335.53
#2020-12-30|1337.02
#2020-12-31|1328.22
#2021-01-01|1328.22
#2021-01-04|1320.17
#2021-01-05|1325.67
#2021-01-06|1309.98
#2021-01-07|1296.93
#2021-01-08|1300.98
#2021-01-11|1277.08
#2021-01-12|1268.41
#2021-01-13|1282.69
#2021-01-14|1299.05
#2021-01-15|1278.06
#2021-01-18|1277.76
#2021-01-19|1276.94
#2021-01-20|1278.26
#2021-01-21|1258.12
#2021-01-22|1261.05
#2021-01-25|1253.18
#2021-01-26|1272.63
#2021-01-27|1281.58
#2021-01-28|1277.75
#2021-01-29|1271.92
#2021-02-01|1277.83
#2021-02-02|1282.69
#2021-02-03|1269.36
#2021-02-04|1261.36
#2021-02-05|1261.07
#2021-02-08|1252.50
#2021-02-09|1263.68
#2021-02-10|1267.08
#2021-02-11|1260.80
#2021-02-12|1256.94
#2021-02-15|1265.37
#2021-02-16|1253.38
#2021-02-17|1242.56
#2021-02-18|1234.46
#2021-02-19|1234.92
#2021-02-22|1238.76
#2021-02-23|1255.65
#2021-02-24|1248.75
#2021-02-25|1263.85
#2021-02-26|1236.89
#2021-03-01|1253.43
#2021-03-02|1253.70
#2021-03-03|1246.91
#2021-03-04|1260.40
#2021-03-05|1222.00
#2021-03-08|1242.47
#2021-03-09|1242.75
#2021-03-10|1251.84
#2021-03-11|1271.22
#2021-03-12|1264.09
#2021-03-15|1259.22
#2021-03-16|1282.39
#2021-03-17|1268.77
#2021-03-18|1260.66
#2021-03-19|1271.22
#2021-03-22|1263.25
#2021-03-23|1272.95
#2021-03-24|1270.32
#2021-03-25|1245.13
#2021-03-26|1258.65
#2021-03-29|1248.82
#2021-03-30|1256.54
#2021-03-31|1253.07
#2021-04-01|1273.73
#2021-04-02|1273.73
#2021-04-05|1278.42
#2021-04-06|1292.04
#2021-04-07|1310.02
#2021-04-08|1319.99
#2021-04-09|1311.36
#2021-04-12|1306.50
#2021-04-13|1321.39
#2021-04-14|1332.37
#2021-04-15|1340.24
#2021-04-16|1351.97
#2021-04-19|1361.86
#2021-04-20|1366.55
#2021-04-21|1345.88
#2021-04-22|1361.34
#2021-04-23|1347.31
#2021-04-26|1361.06
#2021-04-27|1364.21
#2021-04-28|1360.79
#2021-04-29|1357.87
#2021-04-30|1343.83
#2021-05-03|1361.74
#2021-05-04|1343.12
#2021-05-05|1338.25
#2021-05-06|1341.66
#2021-05-07|1360.30
#2021-05-10|1376.16
#2021-05-11|1347.36
#2021-05-12|1337.39
#2021-05-13|1329.71
#2021-05-14|1352.60
#2021-05-17|1350.93
#2021-05-18|1375.98
#2021-05-19|1363.79
#2021-05-20|1375.55
#2021-05-21|1369.99
#2021-05-24|1381.82
#2021-05-25|1393.62
#2021-05-26|1399.99
#2021-05-27|1412.08
#2021-05-28|1418.96
#2021-05-31|1419.14
#2021-06-01|1434.53
#2021-06-02|1439.80
#2021-06-03|1424.63
#2021-06-04|1438.02
#2021-06-07|1452.58
#2021-06-08|1470.58
#2021-06-09|1479.57
#2021-06-10|1474.49
#2021-06-11|1464.03
#2021-06-14|1472.34
#2021-06-15|1464.34
#2021-06-16|1461.19
#2021-06-17|1431.15
#2021-06-18|1411.12
#2021-06-21|1420.99
#2021-06-22|1432.73
#2021-06-23|1433.30
#2021-06-24|1435.69
#2021-06-25|1435.87
#2021-06-28|1415.22
#2021-06-29|1404.76
#2021-06-30|1394.29
#2021-07-01|1404.97
#2021-07-02|1420.45
#2021-07-05|1430.35
#2021-07-06|1437.63
#2021-07-07|1440.39
#2021-07-08|1435.81
#2021-07-09|1464.50
#2021-07-12|1488.59
#2021-07-13|1470.84
#2021-07-14|1456.58
#2021-07-15|1444.49
#2021-07-16|1457.48
#2021-07-19|1426.71
#2021-07-20|1430.51
#2021-07-21|1457.52
#2021-07-22|1464.04
#2021-07-23|1458.02
#2021-07-26|1459.17
#2021-07-27|1461.14
#2021-07-28|1469.86
#2021-07-29|1473.80
#2021-07-30|1473.53
#2021-08-02|1497.37
#2021-08-03|1489.28
#2021-08-04|1503.22
#2021-08-05|1517.57
#2021-08-06|1506.22
#2021-08-09|1493.12
#2021-08-10|1488.27
#2021-08-11|1500.49
#2021-08-12|1500.42
#2021-08-13|1521.73
#2021-08-16|1523.59
#2021-08-17|1502.56
#2021-08-18|1511.38
#2021-08-19|1493.73
#2021-08-20|1498.07
#2021-08-23|1492.10
#2021-08-24|1487.34
#2021-08-25|1474.53
#2021-08-26|1471.55
#2021-08-27|1497.11
#2021-08-30|1499.54
#2021-08-31|1490.95
#2021-09-01|1497.65
#2021-09-02|1488.75
#2021-09-03|1475.30
#2021-09-06|1466.95
#2021-09-07|1457.73
#2021-09-08|1424.52
#2021-09-09|1439.96
#2021-09-10|1424.80
#2021-09-13|1430.61
#2021-09-14|1432.13
#2021-09-15|1414.68
#2021-09-16|1417.76
#2021-09-17|1402.03
#2021-09-20|1380.34
#2021-09-21|1402.57
#2021-09-22|1405.66
#2021-09-23|1420.65
#2021-09-24|1395.95
#2021-09-27|1403.11
#2021-09-28|1357.11
#2021-09-29|1346.91
#2021-09-30|1334.04
#2021-10-01|1352.21
#2021-10-04|1343.20
#2021-10-05|1340.25
#2021-10-06|1320.58
#2021-10-07|1341.62
#2021-10-08|1336.91
#2021-10-11|1342.35
#2021-10-12|1350.22
#2021-10-13|1363.01
#2021-10-14|1380.28
#2021-10-15|1396.88
#2021-10-18|1393.77
#2021-10-19|1411.08
#2021-10-20|1402.25
#2021-10-21|1407.78
#2021-10-22|1419.93
#2021-10-25|1407.17
#2021-10-26|1411.19
#2021-10-27|1423.04
#2021-10-28|1429.81
#2021-10-29|1389.39
#2021-11-01|1386.13
#2021-11-02|1388.77
#2021-11-03|1399.00
#2021-11-04|1423.65
#2021-11-05|1422.30
#2021-11-08|1414.72
#2021-11-09|1422.06
#2021-11-10|1408.84
#2021-11-11|1401.41
#2021-11-12|1409.68
#2021-11-15|1415.16
#2021-11-16|1419.52
#2021-11-17|1404.83
#2021-11-18|1419.33
#2021-11-19|1425.00
#2021-11-22|1402.03
#2021-11-23|1376.88
#2021-11-24|1379.99
#2021-11-25|1400.16
#2021-11-26|1361.21
#2021-11-29|1360.06
#2021-11-30|1344.19
#2021-12-01|1360.40
#2021-12-02|1351.33
#2021-12-03|1338.14
#2021-12-06|1352.41
#2021-12-07|1360.67
#2021-12-08|1358.41
#2021-12-09|1354.23
#2021-12-10|1353.14
#2021-12-13|1339.22
#2021-12-14|1325.47
#2021-12-15|1329.84
#2021-12-16|1331.41
#2021-12-17|1337.86
#2021-12-20|1312.95
#2021-12-21|1322.00
#2021-12-22|1333.86
#2021-12-23|1340.11
#2021-12-24|1343.92
#2021-12-27|1351.39
#2021-12-28|1360.98
#2021-12-29|1368.29
#2021-12-30|1375.97
#2021-12-31|1380.87
#2022-01-03|1378.34
#2022-01-04|1381.05
#2022-01-05|1382.27
#2022-01-06|1365.33
#2022-01-07|1349.28
#2022-01-10|1328.86
#2022-01-11|1331.32
#2022-01-12|1351.07
#2022-01-13|1356.88
#2022-01-14|1345.22
#2022-01-17|1336.87
#2022-01-18|1316.76
#2022-01-19|1327.15
#2022-01-20|1336.61
#2022-01-21|1316.56
#2022-01-24|1276.44
#2022-01-25|1278.85
#2022-01-26|1310.84
#2022-01-27|1306.45
#2022-01-28|1298.55
#2022-01-31|1315.38
#2022-02-01|1320.05
#2022-02-02|1337.43
#2022-02-03|1334.78
#2022-02-04|1290.73
#2022-02-07|1283.03
#2022-02-08|1269.69
#2022-02-09|1297.41
#2022-02-10|1313.38
#2022-02-11|1291.15
#2022-02-14|1262.17
#2022-02-15|1283.71
#2022-02-16|1305.32
#2022-02-17|1293.95
#2022-02-18|1279.18
#2022-02-21|1260.35
#2022-02-22|1270.14
#2022-02-23|1260.55
#2022-02-24|1207.34
#2022-02-25|1274.29
#2022-02-28|1281.68
#2022-03-01|1243.09
#2022-03-02|1251.07
#2022-03-03|1226.49
#2022-03-04|1171.39
#2022-03-07|1143.66
#2022-03-08|1143.52
#2022-03-09|1222.56
#2022-03-10|1207.74
#2022-03-11|1221.91
#2022-03-14|1241.69
#2022-03-15|1230.07
#2022-03-16|1259.65
#2022-03-17|1285.48
#2022-03-18|1281.25
#2022-03-21|1256.43
#2022-03-22|1267.88
#2022-03-23|1227.31
#2022-03-24|1216.15
#2022-03-25|1233.45
#2022-03-28|1236.07
#2022-03-29|1275.55
#2022-03-30|1278.19
#2022-03-31|1259.20
#2022-04-01|1259.30
#2022-04-04|1260.97
#2022-04-05|1262.99
#2022-04-06|1229.55
#2022-04-07|1219.12
#2022-04-08|1222.89
#2022-04-11|1227.69
#2022-04-12|1206.74
#2022-04-13|1193.38
#2022-04-14|1199.38
#2022-04-15|1199.38
#2022-04-18|1199.01
#2022-04-19|1175.78
#2022-04-20|1191.91
#2022-04-21|1198.54
#2022-04-22|1168.14
#2022-04-25|1150.15
#2022-04-26|1138.97
#2022-04-27|1131.68
#2022-04-28|1130.45
#2022-04-29|1120.62
#2022-05-02|1103.41
#2022-05-03|1087.20
#2022-05-04|1062.62
#2022-05-05|1069.24
#2022-05-06|1033.56
#2022-05-09| 989.89
#2022-05-10|1000.45
#2022-05-11|1036.56
#2022-05-12|1010.57
#2022-05-13|1023.43
#2022-05-16|1038.63
#2022-05-17|1058.09
#2022-05-18|1057.02
#2022-05-19|1050.86
#2022-05-20|1062.44
#2022-05-23|1084.11
#2022-05-24|1068.87
#2022-05-25|1060.71
#2022-05-26|1068.42
#2022-05-27|1090.31
#2022-05-30|1097.12
#2022-05-31|1080.63
#2022-06-01|1053.36
#2022-06-02|1055.21
#2022-06-03|1055.64
#2022-06-06|1066.61
#2022-06-07|1060.63
#2022-06-08|1052.54
#2022-06-09|1012.57
#2022-06-10| 976.29
#2022-06-13| 919.64
#2022-06-14| 909.68
#2022-06-15| 916.71
#2022-06-16| 895.90
#2022-06-17| 915.19
#2022-06-20| 927.46
#2022-06-21| 928.26
#2022-06-22| 932.58
#2022-06-23| 907.68
#2022-06-24| 930.66
#2022-06-27| 940.25
#2022-06-28| 938.51
#2022-06-29| 901.57
#2022-06-30| 872.38
#2022-07-01| 866.31
#2022-07-04| 844.88
#2022-07-05| 836.10
#2022-07-06| 856.42
#2022-07-07| 871.23
#2022-07-08| 868.78
#2022-07-11| 854.41
#2022-07-12| 859.83
#2022-07-13| 864.98
#2022-07-14| 835.26
#2022-07-15| 863.90
#2022-07-18| 886.17
#2022-07-19| 904.85
#2022-07-20| 904.51
#2022-07-21| 906.69
#2022-07-22| 950.58
#2022-07-25| 936.13
#2022-07-26| 916.34
#2022-07-27| 912.01
#2022-07-28| 942.35
#2022-07-29| 966.93
#2022-08-01| 963.93
#2022-08-02| 949.50
#2022-08-03| 952.31
#2022-08-04| 946.49
#2022-08-05| 928.75
#2022-08-08| 950.24
#2022-08-09| 936.71
#2022-08-10| 983.05
#2022-08-11| 977.75
#2022-08-12| 981.50
#2022-08-15| 973.81
#2022-08-16| 964.14
#2022-08-17| 931.38
#2022-08-18| 935.85
#2022-08-19| 898.53
#2022-08-22| 879.13
#2022-08-23| 872.05
#2022-08-24| 870.47
#2022-08-25| 868.70
#2022-08-26| 847.62
#2022-08-29| 841.77
#2022-08-30| 840.75
#2022-08-31| 841.87
#2022-09-01| 804.37
#2022-09-02| 831.19
#2022-09-05| 811.81
#2022-09-06| 818.26
#2022-09-07| 818.64
#2022-09-08| 811.02
#2022-09-09| 830.53
#2022-09-12| 859.21
#2022-09-13| 816.15
#2022-09-14| 797.97
#2022-09-15| 788.69
#2022-09-16| 792.81
#2022-09-19| 779.74
#2022-09-20| 748.77
#2022-09-21| 748.04
#2022-09-22| 711.31
#2022-09-23| 680.21
#2022-09-26| 656.83
#2022-09-27| 631.41
#2022-09-28| 655.00
#2022-09-29| 646.07
#2022-09-30| 679.49
#2022-10-03| 690.29
#2022-10-04| 702.87
#2022-10-05| 666.53
#2022-10-06| 670.89
#2022-10-07| 650.80
#2022-10-10| 636.07
#2022-10-11| 637.21
#2022-10-12| 619.92
#2022-10-13| 623.79
#2022-10-14| 649.56
#2022-10-17| 680.44
#2022-10-18| 678.42
#2022-10-19| 658.23
#2022-10-20| 674.77
#2022-10-21| 658.70
#2022-10-24| 677.66
#2022-10-25| 716.41
#2022-10-26| 721.63
#2022-10-27| 736.10
#2022-10-28| 716.80
#2022-10-31| 717.78
#2022-11-01| 730.88
#2022-11-02| 718.95
#2022-11-03| 690.60
#2022-11-04| 718.88
#2022-11-07| 730.64
#2022-11-08| 740.22
#2022-11-09| 742.60
#2022-11-10| 801.77
#2022-11-11| 822.80
#2022-11-14| 813.48
#2022-11-15| 818.03
#2022-11-16| 799.55
#2022-11-17| 785.34
#2022-11-18| 800.06
#2022-11-21| 787.69
#2022-11-22| 786.78
#2022-11-23| 793.35
#2022-11-24| 820.51
#2022-11-25| 812.91
#2022-11-28| 801.50
#2022-11-29| 789.53
#2022-11-30| 774.42
#2022-12-01| 798.04
#2022-12-02| 808.17
#2022-12-05| 812.54
#2022-12-06| 805.86
#2022-12-07| 799.75
#2022-12-08| 804.88
#2022-12-09| 812.37
#2022-12-12| 801.50
#2022-12-13| 835.83
#2022-12-14| 846.80
#2022-12-15| 824.45
#2022-12-16| 778.67
#2022-12-19| 773.97
#2022-12-20| 760.16
#2022-12-21| 782.16
#2022-12-22| 773.61
#2022-12-23| 779.39
#2022-12-26| 779.39
#2022-12-27| 781.30
#2022-12-28| 782.16
#2022-12-29| 795.70
#2022-12-30| 783.30
#2023-01-02| 799.03
#2023-01-03| 806.77
#2023-01-04| 831.82
#2023-01-05| 814.10
#2023-01-06| 827.31
#2023-01-09| 856.46
#2023-01-10| 847.06
#2023-01-11| 877.26
#2023-01-12| 896.43
#2023-01-13| 896.84
#2023-01-16| 916.25
#2023-01-17| 911.08
#2023-01-18| 902.68
#2023-01-19| 882.67
#2023-01-20| 885.66
#2023-01-23| 902.33
#2023-01-24| 902.09
#2023-01-25| 901.10
#2023-01-26| 898.17
#2023-01-27| 907.12
#2023-01-30| 899.17
#2023-01-31| 890.44
#2023-02-01| 898.76
#2023-02-02| 963.59
#2023-02-03| 933.22
#2023-02-06| 903.36
#2023-02-07| 891.76
#2023-02-08| 899.99
#2023-02-09| 905.67
#2023-02-10| 885.71
#2023-02-13| 891.29
#2023-02-14| 890.83
#2023-02-15| 880.80
#2023-02-16| 875.02
#2023-02-17| 877.56
#2023-02-20| 876.79
#2023-02-21| 859.39
#2023-02-22| 846.66
#2023-02-23| 856.02
#2023-02-24| 832.81
#2023-02-27| 849.06
#2023-02-28| 848.78
#2023-03-01| 824.23
#2023-03-02| 825.14
#2023-03-03| 834.36
#2023-03-06| 856.65
#2023-03-07| 828.01
#2023-03-08| 815.76
#2023-03-09| 788.76
#2023-03-10| 784.09
#2023-03-13| 785.87
#2023-03-14| 798.21
#2023-03-15| 776.28
#2023-03-16| 768.87
#2023-03-17| 755.76
#2023-03-20| 771.35
#2023-03-21| 768.65
#2023-03-22| 740.29
#2023-03-23| 746.34
#2023-03-24| 718.76
#2023-03-27| 722.11
#2023-03-28| 706.76
#2023-03-29| 726.74
#2023-03-30| 759.84
#2023-03-31| 760.36
#2023-04-03| 760.04
#2023-04-04| 770.25
#2023-04-05| 750.11
#2023-04-06| 771.61
#2023-04-07| 771.61
#2023-04-10| 765.67
#2023-04-11| 774.48
#2023-04-12| 787.90
#2023-04-13| 792.29
#2023-04-14| 803.35
#2023-04-17| 802.03
#2023-04-18| 801.74
#2023-04-19| 795.40
#2023-04-20| 794.29
#2023-04-21| 797.55
#2023-04-24| 800.71
#2023-04-25| 791.25
#2023-04-26| 801.53
#2023-04-27| 806.20
#2023-04-28| 823.16
#2023-05-01| 818.96
#2023-05-02| 794.64
#2023-05-03| 799.52
#2023-05-04| 794.66
#2023-05-05| 803.62
#2023-05-08| 800.61
#2023-05-09| 776.53
#2023-05-10| 778.76
#2023-05-11| 775.21
#2023-05-12| 759.00
#2023-05-15| 773.32
#2023-05-16| 769.25
#2023-05-17| 758.92
#2023-05-18| 746.40
#2023-05-19| 752.66
#2023-05-22| 757.09
#2023-05-23| 770.45
#2023-05-24| 746.97
#2023-05-25| 734.94
#2023-05-26| 730.51
#2023-05-29| 729.17
#2023-05-30| 732.83
#2023-05-31| 727.77
#2023-06-01| 733.81
#2023-06-02| 761.55
#2023-06-05| 756.81
#2023-06-06| 762.20
#2023-06-07| 766.81
#2023-06-08| 765.23
#2023-06-09| 772.91
#2023-06-12| 762.68
#2023-06-13| 757.63
#2023-06-14| 769.81
#2023-06-15| 768.60
#2023-06-16| 775.28
#2023-06-19| 761.10
#2023-06-20| 753.19
#2023-06-21| 746.70
#2023-06-22| 738.46
#2023-06-23| 725.36
#2023-06-26| 726.87
#2023-06-27| 733.42
#2023-06-28| 742.66
#2023-06-29| 733.01
#2023-06-30| 746.88
#2023-07-03| 759.00
#2023-07-04| 781.40
#2023-07-05| 778.37
#2023-07-06| 744.89
#2023-07-07| 755.49
#2023-07-10| 753.06
#2023-07-11| 776.75
#2023-07-12| 811.37
#2023-07-13| 821.04
#2023-07-14| 821.52
#2023-07-17| 812.23
#2023-07-18| 826.49
#2023-07-19| 858.06
#2023-07-20| 849.81
#2023-07-21| 849.16
#2023-07-24| 843.85
#2023-07-25| 842.42
#2023-07-26| 850.03
#2023-07-27| 842.75
#2023-07-28| 838.11
#2023-07-31| 840.94
#2023-08-01| 826.51
#2023-08-02| 810.30
#2023-08-03| 810.88
#2023-08-04| 819.62
#2023-08-07| 814.10
#2023-08-08| 808.79
#2023-08-09| 820.17
#2023-08-10| 838.62
#2023-08-11| 818.60
#2023-08-14| 812.97
#2023-08-15| 807.11
#2023-08-16| 803.09
#2023-08-17| 791.42
#2023-08-18| 777.21
#2023-08-21| 763.56
#2023-08-22| 775.87
#2023-08-23| 790.95
#2023-08-24| 790.54
#2023-08-25| 784.41
#2023-08-28| 792.32
#2023-08-29| 804.51
#2023-08-30| 814.59
#2023-08-31| 824.64
#2023-09-01| 811.47
#2023-09-04| 809.12
#2023-09-05| 801.43
#2023-09-06| 808.86
#2023-09-07| 804.74
#2023-09-08| 804.23
#2023-09-11| 818.49
#2023-09-12| 808.55
#2023-09-13| 812.80
#2023-09-14| 831.33
#2023-09-15| 818.13
#2023-09-18| 799.37
#2023-09-19| 810.19
#2023-09-20| 828.10
#2023-09-21| 813.43
#2023-09-22| 808.95
#2023-09-25| 800.00
#2023-09-26| 780.10
#2023-09-27| 760.53
#2023-09-28| 760.73
#2023-09-29| 784.14
#2023-10-02| 772.26
#2023-10-03| 753.23
#2023-10-04| 755.64
#2023-10-05| 762.86
#2023-10-06| 770.52
#2023-10-09| 771.21
#2023-10-10| 789.49
#2023-10-11| 801.16
#2023-10-12| 789.52
#2023-10-13| 775.63
#2023-10-16| 779.80
#2023-10-17| 777.86
#2023-10-18| 756.13
#2023-10-19| 733.94
#2023-10-20| 733.31
#2023-10-23| 732.05
#2023-10-24| 739.33
#2023-10-25| 726.20
#2023-10-26| 726.43
#2023-10-27| 734.13
#2023-10-30| 739.06
#2023-10-31| 754.25
#2023-11-01| 757.18
#2023-11-02| 797.12
#2023-11-03| 832.46
#2023-11-06| 807.38
#2023-11-07| 807.12
#2023-11-08| 804.11
#2023-11-09| 817.49
#2023-11-10| 804.97
#2023-11-13| 804.70
#2023-11-14| 866.53
#2023-11-15| 858.60
#2023-11-16| 853.16
#2023-11-17| 867.29
#2023-11-20| 877.13
#2023-11-21| 858.82
#2023-11-22| 864.38
#2023-11-23| 868.65
#2023-11-24| 871.13
#2023-11-27| 881.20
#2023-11-28| 879.66
#2023-11-29| 895.21
#2023-11-30| 887.93
#2023-12-01| 902.06
#2023-12-04| 902.04
#2023-12-05| 913.01
#2023-12-06| 920.36
#2023-12-07| 917.18
#2023-12-08| 909.77
#2023-12-11| 915.64
#2023-12-12| 914.01
#2023-12-13| 918.67
#2023-12-14| 984.72
#2023-12-15| 969.46
#2023-12-18| 965.08
#2023-12-19| 977.94
#2023-12-20| 985.67
#2023-12-21| 979.29
#2023-12-22| 986.01
#2023-12-25| 986.01
#2023-12-26| 986.28
#2023-12-27|1003.44
#2023-12-28|1002.46
#2023-12-29| 989.83
#2024-01-01| 989.83
#2024-01-02| 971.73
#2024-01-03| 951.79
#2024-01-04| 958.19
#2024-01-05| 953.92
#2024-01-08| 957.80
#2024-01-09| 948.89
#2024-01-10| 958.26
#2024-01-11| 942.81
#2024-01-12| 958.10
#2024-01-15| 952.54
#2024-01-16| 935.61
#2024-01-17| 909.45
#2024-01-18| 910.05
#2024-01-19| 913.15
#2024-01-22| 924.01
#2024-01-23| 906.96
#2024-01-24| 931.22
#2024-01-25| 928.66
#2024-01-26| 937.25
#2024-01-29| 941.97
#2024-01-30| 944.14
#2024-01-31| 955.70
#2024-02-01| 937.16
#2024-02-02| 926.69
#2024-02-05| 912.04
#2024-02-06| 914.38
#2024-02-07| 910.53
#2024-02-08| 908.78
#2024-02-09| 897.85
#2024-02-12| 909.73
#2024-02-13| 882.95
#2024-02-14| 881.56
#2024-02-15| 903.72
#2024-02-16| 905.40
#2024-02-19| 908.50
#2024-02-20| 908.54
#2024-02-21| 901.66
#2024-02-22| 906.90
#2024-02-23| 907.27
#2024-02-26| 900.40
#2024-02-27| 901.95
#2024-02-28| 884.32
#2024-02-29| 887.32
#2024-03-01| 904.73
#2024-03-04| 899.25
#2024-03-05| 898.34
#2024-03-06| 899.15
#2024-03-07| 914.56
#2024-03-08| 932.82
#2024-03-11| 941.27
#2024-03-12| 928.39
#2024-03-13| 931.40
#2024-03-14| 920.55
#2024-03-15| 894.89
#2024-03-18| 900.70
#2024-03-19| 906.81
#2024-03-20| 913.08
#2024-03-21| 933.06
#2024-03-22| 938.16
#2024-03-25| 941.99
#2024-03-26| 944.49
#2024-03-27| 943.30
#2024-03-28| 946.84
#2024-03-29| 946.84
#2024-04-01| 941.26
#2024-04-02| 921.11
#2024-04-03| 920.70
#2024-04-04| 927.56
#2024-04-05| 911.63
#2024-04-08| 922.80
#2024-04-09| 917.46
#2024-04-10| 893.92
#2024-04-11| 888.95
#2024-04-12| 885.27
#2024-04-15| 884.91
#2024-04-16| 872.21
#2024-04-17| 869.07
#2024-04-18| 882.14
#2024-04-19| 889.24
#2024-04-22| 894.52
#2024-04-23| 910.07
#2024-04-24| 893.80
#2024-04-25| 889.74
#2024-04-26| 903.74
#2024-04-29| 914.43
#2024-04-30| 920.10
#2024-05-01| 919.91
#2024-05-02| 929.97
#2024-05-03| 948.05
#2024-05-06| 949.25
#2024-05-07| 962.45
#2024-05-08| 953.38
#2024-05-09| 955.59
#2024-05-10| 949.27
#2024-05-13| 954.41
#2024-05-14| 959.88
#2024-05-15| 998.95
#2024-05-16|1000.58
#2024-05-17| 994.16
#2024-05-20| 987.90
#2024-05-21| 981.55
#2024-05-22| 986.50
#2024-05-23| 966.25
#2024-05-24| 961.10
#2024-05-27| 964.91
#2024-05-28| 971.67
#2024-05-29| 950.01
#2024-05-30| 969.08
#2024-05-31| 974.69
#2024-06-03| 990.82
#2024-06-04| 996.54
#2024-06-05| 995.20
#2024-06-06| 989.82
#2024-06-07| 951.38
#2024-06-10| 946.71
#2024-06-11| 926.70
#2024-06-12| 961.30
#2024-06-13| 943.68
#2024-06-14| 930.56
#2024-06-17| 920.67
#2024-06-18| 930.41
#2024-06-19| 920.58
#2024-06-20| 934.37
#2024-06-21| 924.09
#2024-06-24| 937.53
#2024-06-25| 926.94
#2024-06-26| 915.44
#2024-06-27| 923.67
#2024-06-28| 925.84
#2024-07-01| 927.09
#2024-07-02| 928.57
#2024-07-03| 950.53
#2024-07-04| 952.54
#2024-07-05| 962.67
#2024-07-08| 956.12
#2024-07-09| 956.94
#2024-07-10| 977.77
#2024-07-11|1003.49
#2024-07-12|1004.40
#2024-07-15| 995.99
#2024-07-16| 989.15
#2024-07-17| 990.09
#2024-07-18| 986.23
#2024-07-19| 972.94
#2024-07-22| 978.33
#2024-07-23| 967.60
#2024-07-24| 963.62
#2024-07-25| 960.57
#2024-07-26| 955.87
#2024-07-29| 961.41
#2024-07-30| 967.08
#2024-07-31| 969.33
#2024-08-01| 976.57
#2024-08-02| 991.97
#2024-08-05| 967.63
#2024-08-06| 957.55
#2024-08-07| 972.15
#2024-08-08| 963.38
#2024-08-09| 983.36
#2024-08-12| 974.70
#2024-08-13| 982.61
#2024-08-14| 996.68
#2024-08-15| 992.05
#2024-08-16| 988.18
#2024-08-19|1005.70
#2024-08-20|1008.83
#2024-08-21|1012.07
#2024-08-22|1019.90
#2024-08-23|1039.16
#2024-08-26|1053.87
#2024-08-27|1045.47
#2024-08-28|1042.38
#2024-08-29|1019.53
#2024-08-30|1033.11
#2024-09-02|1055.37
#2024-09-03|1040.61
#2024-09-04|1054.20
#2024-09-05|1066.39
#2024-09-06|1076.12
#2024-09-09|1066.23
#2024-09-10|1082.87
#2024-09-11|1073.17
#2024-09-12|1080.92
#2024-09-13|1098.60
#2024-09-16|1096.81
#2024-09-17|1086.23
#2024-09-18|1080.87
#2024-09-19|1082.19
#2024-09-20|1077.16
#2024-09-23|1088.86
#2024-09-24|1082.28
#2024-09-25|1081.63
#2024-09-26|1095.90
#2024-09-27|1107.79
#2024-09-30|1098.42
#2024-10-01|1103.15
#2024-10-02|1091.78
#2024-10-03|1069.95
#2024-10-04|1062.27
#2024-10-07|1046.90
#2024-10-08|1046.32
#2024-10-09|1051.07
#2024-10-10|1038.33
#2024-10-11|1056.00
#2024-10-14|1051.09
#2024-10-15|1058.12
#2024-10-16|1064.15
#2024-10-17|1051.53
#2024-10-18|1047.69
#2024-10-21|1024.95
#2024-10-22|1009.13
#2024-10-23|1006.45
#2024-10-24|1014.91
#2024-10-25|1014.84
#2024-10-28|1021.53
#2024-10-29|1009.65
#2024-10-30|1006.32
#2024-10-31| 989.76
#2024-11-01| 992.78
#2024-11-04| 990.55
#2024-11-05| 989.87
#2024-11-06| 956.03
#2024-11-07| 969.51
#2024-11-08| 981.03
#2024-11-11| 971.46
#2024-11-12| 951.61
#2024-11-13| 937.95
#2024-11-14| 950.26
#2024-11-15| 946.18
#2024-11-18| 933.84
#2024-11-19| 942.13
#2024-11-20| 932.44
#2024-11-21| 929.01
#2024-11-22| 951.85
#2024-11-25| 961.07
#2024-11-26| 954.59
#2024-11-27| 979.49
#2024-11-28| 977.56
#2024-11-29| 980.44
#2024-12-02| 963.06
#2024-12-03| 966.01
#2024-12-04| 977.26
#2024-12-05| 968.35
#2024-12-06| 976.97
#2024-12-09| 956.71
#2024-12-10| 947.09
#2024-12-11| 952.04
#2024-12-12| 950.83
#2024-12-13| 937.96
#2024-12-16| 922.52
#2024-12-17| 920.71
#2024-12-18| 918.20
#2024-12-19| 888.46
#2024-12-20| 905.47
#2024-12-23| 901.35
#2024-12-24| 904.10
#2024-12-25| 904.10
#2024-12-26| 905.31
#2024-12-27| 910.04
#2024-12-30| 903.68
#2024-12-31| 906.03
#2025-01-01| 906.03
#2025-01-02| 902.71
#2025-01-03| 898.01
#2025-01-06| 902.61
#2025-01-07| 896.14
#2025-01-08| 878.54
#2025-01-09| 879.75
#2025-01-10| 865.25
#2025-01-13| 847.96
#2025-01-14| 865.56
#2025-01-15| 897.66
#2025-01-16| 897.90
#2025-01-17| 904.81
#2025-01-20| 908.17
#2025-01-21| 908.81
#2025-01-22| 900.84
#2025-01-23| 909.90
#2025-01-24| 910.58
#2025-01-27| 921.58
#2025-01-28| 924.94
#2025-01-29| 920.40
#2025-01-30| 940.73
#2025-01-31| 940.18
#2025-02-03| 925.63
#2025-02-04| 929.02
#2025-02-05| 953.75
#2025-02-06| 950.99
#2025-02-07| 940.78
#2025-02-10| 948.46
#2025-02-11| 942.92
#2025-02-12| 933.83
#2025-02-13| 950.49
#2025-02-14| 957.72
#2025-02-17| 945.05
#2025-02-18| 942.39
#2025-02-19| 926.19
#2025-02-20| 933.27
#2025-02-21| 935.05
#2025-02-24| 943.47
#2025-02-25| 949.85
#2025-02-26| 951.60
#2025-02-27| 947.47
#2025-02-28| 941.71
#2025-03-03| 935.52
#2025-03-04| 940.89
#2025-03-05| 923.28
#2025-03-06| 897.83
#2025-03-07| 911.09
#2025-03-10| 906.70
#2025-03-11| 907.49
#2025-03-12| 911.12
#2025-03-13| 904.23
#2025-03-14| 910.12
#2025-03-17| 920.36
#2025-03-18| 912.31
#2025-03-19| 902.86
#2025-03-20| 907.47
#2025-03-21| 904.30
#2025-03-24| 888.10
#2025-03-25| 892.47
#2025-03-26| 894.94
#2025-03-27| 896.98
#2025-03-28| 914.75
#2025-03-31| 909.16
#2025-04-01| 918.46
#2025-04-02| 914.14
#2025-04-03| 937.66
#2025-04-04| 912.01
#2025-04-07| 870.91
#2025-04-08| 877.59
#2025-04-09| 852.56
#2025-04-10| 893.36
#2025-04-11| 930.82
#2025-04-14| 949.86
#2025-04-15| 976.91
#2025-04-16| 985.28
#2025-04-17| 992.40
#2025-04-18| 992.40
#2025-04-21|1005.01
#2025-04-22|1012.25
#2025-04-23| 993.78
#2025-04-24|1002.13
#2025-04-25|1003.37
#2025-04-28|1002.37
#2025-04-29|1003.67
#2025-04-30|1019.17
#2025-05-01|1012.28
#2025-05-02|1026.93
#2025-05-05|1032.93
#2025-05-06|1031.77
#2025-05-07|1037.49
#2025-05-08|1015.18
#2025-05-09|1020.15
#2025-05-12| 993.70
#2025-05-13| 982.84
#2025-05-14| 984.23
#2025-05-15| 997.16
#2025-05-16|1005.51
#2025-05-19|1019.00
#2025-05-20|1028.56
#2025-05-21|1029.50
#2025-05-22|1013.26
#2025-05-23|1024.25
#2025-05-26|1038.27
#2025-05-27|1038.44
#2025-05-28|1038.51
#2025-05-29|1054.49
#2025-05-30|1055.94
#2025-06-02|1058.26
#2025-06-03|1052.97
#2025-06-04|1056.01
#2025-06-05|1057.84
#2025-06-06|1051.50
#2025-06-09|1060.79
#2025-06-10|1069.83
#2025-06-11|1067.82
#2025-06-12|1063.29
#2025-06-13|1050.45
#2025-06-16|1069.53
#2025-06-17|1068.51
#2025-06-18|1076.45
#2025-06-19|1064.95
#2025-06-20|1072.56
#2025-06-23|1078.68
#2025-06-24|1087.14
#2025-06-25|1073.46
#2025-06-26|1081.94
#2025-06-27|1088.34
#2025-06-30|1091.17
#2025-07-01|1102.87
#2025-07-02|1079.92
#2025-07-03|1083.65
#2025-07-04|1077.18
#2025-07-07|1070.05
#2025-07-08|1055.62
#2025-07-09|1062.71
#2025-07-10|1057.71
#2025-07-11|1052.14
#2025-07-14|1051.38
#2025-07-15|1042.83
#2025-07-16|1034.63
#2025-07-17|1033.85
#2025-07-18|1047.44
#2025-07-21|1064.20
#2025-07-22|1069.82
#2025-07-23|1059.48
#2025-07-24|1060.17
#2025-07-25|1047.23
#2025-07-28|1043.22
#2025-07-29|1030.39
#2025-07-30|1026.25
#2025-07-31|1019.26
#2025-08-01|1019.97
#2025-08-04|1036.40
#2025-08-05|1040.52
#2025-08-06|1061.69
#2025-08-07|1062.61
#2025-08-08|1068.30
#2025-08-11|1062.44
#2025-08-12|1059.95
#2025-08-13|1066.69
#2025-08-14|1067.68
#2025-08-15|1069.34
#2025-08-18|1060.35
#2025-08-19|1060.38
#2025-08-20|1068.85
#2025-08-21|1062.38
#2025-08-22|1082.42
#2025-08-25|1070.46
#2025-08-26|1061.13
#2025-08-27|1053.56
#2025-08-28|1047.20
#2025-08-29|1045.77
#2025-09-01|1046.70
#2025-09-02|1001.76
#2025-09-03|1010.52
#2025-09-04|1011.39
#2025-09-05|1039.47
#2025-09-08|1039.30
#2025-09-09|1035.90
#2025-09-10|1031.67
#2025-09-11|1032.71
#2025-09-12|1034.73
#2025-09-15|1046.75
#2025-09-16|1041.73
#2025-09-17|1045.88
#2025-09-18|1034.05
#2025-09-19|1031.81
#2025-09-22|1028.81
#2025-09-23|1034.47
#2025-09-24|1029.51
#2025-09-25|1014.50
#2025-09-26|1020.63
#2025-09-29|1032.78
#2025-09-30|1042.37
#2025-10-01|1041.37
#2025-10-02|1037.59
#2025-10-03|1042.57
#2025-10-06|1038.20
#2025-10-07|1031.03
#2025-10-08|1027.26
#2025-10-09|1023.31
#2025-10-10|1026.30
#2025-10-13|1033.07
#2025-10-14|1041.13
#2025-10-15|1045.81
#2025-10-16|1061.45
#2025-10-17|1051.61
#2025-10-20|1053.10
#2025-10-21|1060.44
#2025-10-22|1073.36
#2025-10-23|1073.91
#2025-10-24|1071.72
#2025-10-27|1065.73
#2025-10-28|1061.66
#2025-10-29|1052.27
#2025-10-30|1040.25
#2025-10-31|1030.88
#2025-11-03|1021.70
#2025-11-04|1024.82
#2025-11-05|1019.51
#2025-11-06|1027.91
#2025-11-07|1018.53
#2025-11-10|1017.01
#2025-11-11|1032.70
#2025-11-12|1036.26
#2025-11-13|1043.63
#2025-11-14|1024.83
#2025-11-17|1023.71
#2025-11-18|1017.67
#2025-11-19|1011.52
#2025-11-20|1008.45
#2025-11-21|1007.11
#2025-11-24|1008.06
#2025-11-25|1011.69
#2025-11-26|1025.72
#2025-11-27|1032.38
#2025-11-28|1033.00
#2025-12-01|1026.50
#2025-12-02|1023.97
#2025-12-03|1023.77
#2025-12-04|1022.14
#2025-12-05|1016.80
#2025-12-08| 998.01
#2025-12-09| 995.59
#2025-12-10| 995.39
#2025-12-11|1007.34
#2025-12-12|1006.84
#2025-12-15|1004.28
#2025-12-16|1009.60
#2025-12-17|1011.41
#2025-12-18|1019.88
#2025-12-19|1013.95
#2025-12-22|1022.90
#2025-12-23|1022.89
#2025-12-24|1024.14
#2025-12-25|1024.14
#2025-12-26|1024.10
#2025-12-29|1031.10
#2025-12-30|1036.03
#2025-12-31|1033.54
#2026-01-01|1033.54
#2026-01-02|1025.06
#2026-01-05|1026.31
#2026-01-06|1026.69
#2026-01-07|1051.05
#2026-01-08|1052.10
#2026-01-09|1043.22
#2026-01-12|1047.16
#2026-01-13|1031.24
#2026-01-14|1029.43
#2026-01-15|1038.69
#2026-01-16|1035.99
#2026-01-19|1031.86
#2026-01-20|1022.35
#2026-01-21|1016.27
#2026-01-22|1029.54
#2026-01-23|1032.11
#2026-01-26|1052.32
#2026-01-27|1057.98
#2026-01-28|1071.86
#2026-01-29|1075.78
#2026-01-30|1070.93
#2026-02-02|1056.98
#2026-02-03|1061.20
#2026-02-04|1067.34
#2026-02-05|1065.94
#2026-02-06|1072.89
#2026-02-09|1082.74
#2026-02-10|1091.19
#2026-02-11|1100.01
#2026-02-12|1114.82
#2026-02-13|1112.37
#2026-02-16|1116.12
#2026-02-17|1137.40
#2026-02-18|1126.99
#2026-02-19|1129.29
#2026-02-20|1135.84
#2026-02-23|1140.25
#2026-02-24|1146.55
#2026-02-25|1150.99
#2026-02-26|1169.83
#2026-02-27|1189.87
#2026-03-02|1155.66
#2026-03-03|1113.19
#2026-03-04|1123.79
#2026-03-05|1104.33
#2026-03-06|1098.99
#2026-03-09|1070.76
#2026-03-10|1094.95
#2026-03-11|1060.67
#2026-03-12|1050.89
#2026-03-13|1040.81
#2026-03-16|1063.52
#2026-03-17|1075.15
#2026-03-18|1069.27
#2026-03-19|1018.42
#2026-03-20|1000.04
#2026-03-23| 992.51
#2026-03-24| 991.41
#2026-03-25| 997.91
#2026-03-26| 987.73
#2026-03-27| 977.97
#2026-03-30| 993.38
#2026-03-31| 996.99
#2026-04-01|1037.08
#2026-04-02|1036.08
#2026-04-03|1036.08
#2026-04-06|1035.94
#2026-04-07|1026.87