Table Data - Nasdaq Developed Markets: Europe Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 299.25 |
| 2001-04-02 | 296.90 |
| 2001-04-03 | 299.05 |
| 2001-04-04 | 298.91 |
| 2001-04-05 | 302.24 |
| 2001-04-06 | 305.76 |
| 2001-04-09 | 312.34 |
| 2001-04-10 | 306.69 |
| 2001-04-11 | 305.10 |
| 2001-04-12 | 308.51 |
| 2001-04-13 | . |
| 2001-04-16 | 306.71 |
| 2001-04-17 | 305.26 |
| 2001-04-18 | 303.48 |
| 2001-04-19 | 306.64 |
| 2001-04-20 | 308.62 |
| 2001-04-23 | 308.11 |
| 2001-04-24 | 307.06 |
| 2001-04-25 | 307.92 |
| 2001-04-26 | 305.90 |
| 2001-04-27 | 301.48 |
| 2001-04-30 | 299.67 |
| 2001-05-01 | 298.19 |
| 2001-05-02 | 299.31 |
| 2001-05-03 | 300.80 |
| 2001-05-04 | 303.07 |
| 2001-05-07 | 303.05 |
| 2001-05-08 | 302.19 |
| 2001-05-09 | 302.82 |
| 2001-05-10 | 301.36 |
| 2001-05-11 | 301.57 |
| 2001-05-14 | 300.05 |
| 2001-05-15 | 301.58 |
| 2001-05-16 | 305.76 |
| 2001-05-17 | 304.74 |
| 2001-05-18 | 302.89 |
| 2001-05-21 | 306.53 |
| 2001-05-22 | 303.53 |
| 2001-05-23 | 303.39 |
| 2001-05-24 | 301.12 |
| 2001-05-25 | 302.86 |
| 2001-05-28 | . |
| 2001-05-29 | 300.76 |
| 2001-05-30 | 303.82 |
| 2001-05-31 | 303.71 |
| 2001-06-01 | 303.77 |
| 2001-06-04 | 305.72 |
| 2001-06-05 | 304.73 |
| 2001-06-06 | 301.60 |
| 2001-06-07 | 302.47 |
| 2001-06-08 | 299.64 |
| 2001-06-11 | 296.71 |
| 2001-06-12 | 299.22 |
| 2001-06-13 | 299.53 |
| 2001-06-14 | 301.78 |
| 2001-06-15 | 299.70 |
| 2001-06-18 | 300.49 |
| 2001-06-19 | 299.80 |
| 2001-06-20 | 296.93 |
| 2001-06-21 | 297.31 |
| 2001-06-22 | 295.66 |
| 2001-06-25 | 298.87 |
| 2001-06-26 | 296.35 |
| 2001-06-27 | 295.67 |
| 2001-06-28 | 293.69 |
| 2001-06-29 | 295.12 |
| 2001-07-02 | 296.71 |
| 2001-07-03 | 295.18 |
| 2001-07-04 | . |
| 2001-07-05 | 294.11 |
| 2001-07-06 | 292.34 |
| 2001-07-09 | 292.94 |
| 2001-07-10 | 295.93 |
| 2001-07-11 | 297.66 |
| 2001-07-12 | 297.44 |
| 2001-07-13 | 297.82 |
| 2001-07-16 | 297.33 |
| 2001-07-17 | 296.72 |
| 2001-07-18 | 299.70 |
| 2001-07-19 | 300.66 |
| 2001-07-20 | 302.42 |
| 2001-07-23 | 302.78 |
| 2001-07-24 | 304.27 |
| 2001-07-25 | 302.48 |
| 2001-07-26 | 299.69 |
| 2001-07-27 | 299.78 |
| 2001-07-30 | 302.20 |
| 2001-07-31 | 301.38 |
| 2001-08-01 | 303.99 |
| 2001-08-02 | 305.77 |
| 2001-08-03 | 305.39 |
| 2001-08-06 | 304.09 |
| 2001-08-07 | 304.45 |
| 2001-08-08 | 300.27 |
| 2001-08-09 | 301.64 |
| 2001-08-10 | 303.26 |
| 2001-08-13 | 302.38 |
| 2001-08-14 | 301.65 |
| 2001-08-15 | 305.69 |
| 2001-08-16 | 306.48 |
| 2001-08-17 | 306.59 |
| 2001-08-20 | 306.83 |
| 2001-08-21 | 306.70 |
| 2001-08-22 | 311.55 |
| 2001-08-23 | 310.95 |
| 2001-08-24 | 312.76 |
| 2001-08-27 | 312.10 |
| 2001-08-28 | 314.06 |
| 2001-08-29 | 313.30 |
| 2001-08-30 | 311.99 |
| 2001-08-31 | 311.62 |
| 2001-09-03 | . |
| 2001-09-04 | 308.81 |
| 2001-09-05 | 307.06 |
| 2001-09-06 | 306.64 |
| 2001-09-07 | 304.36 |
| 2001-09-10 | 302.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 290.61 |
| 2001-09-18 | 285.44 |
| 2001-09-19 | 287.80 |
| 2001-09-20 | 279.17 |
| 2001-09-21 | 270.12 |
| 2001-09-24 | 275.14 |
| 2001-09-25 | 280.91 |
| 2001-09-26 | 284.12 |
| 2001-09-27 | 285.03 |
| 2001-09-28 | 285.91 |
| 2001-10-01 | 287.03 |
| 2001-10-02 | 288.16 |
| 2001-10-03 | 292.24 |
| 2001-10-04 | 296.73 |
| 2001-10-05 | 299.77 |
| 2001-10-08 | 295.75 |
| 2001-10-09 | 294.71 |
| 2001-10-10 | 292.84 |
| 2001-10-11 | 292.00 |
| 2001-10-12 | 296.07 |
| 2001-10-15 | 294.54 |
| 2001-10-16 | 294.19 |
| 2001-10-17 | 293.96 |
| 2001-10-18 | 288.36 |
| 2001-10-19 | 287.27 |
| 2001-10-22 | 285.87 |
| 2001-10-23 | 287.86 |
| 2001-10-24 | 290.49 |
| 2001-10-25 | 289.63 |
| 2001-10-26 | 291.23 |
| 2001-10-29 | 290.54 |
| 2001-10-30 | 289.85 |
| 2001-10-31 | 290.48 |
| 2001-11-01 | 295.85 |
| 2001-11-02 | 296.78 |
| 2001-11-05 | 300.88 |
| 2001-11-06 | 303.03 |
| 2001-11-07 | 307.74 |
| 2001-11-08 | 302.81 |
| 2001-11-09 | 300.76 |
| 2001-11-12 | 298.73 |
| 2001-11-13 | 298.89 |
| 2001-11-14 | 296.03 |
| 2001-11-15 | 290.37 |
| 2001-11-16 | 287.18 |
| 2001-11-19 | 286.70 |
| 2001-11-20 | 282.87 |
| 2001-11-21 | 282.19 |
| 2001-11-22 | . |
| 2001-11-23 | 279.95 |
| 2001-11-26 | 280.47 |
| 2001-11-27 | 280.43 |
| 2001-11-28 | 279.12 |
| 2001-11-29 | 281.66 |
| 2001-11-30 | 283.93 |
| 2001-12-03 | 281.95 |
| 2001-12-04 | 280.12 |
| 2001-12-05 | 278.68 |
| 2001-12-06 | 282.53 |
| 2001-12-07 | 279.67 |
| 2001-12-10 | 279.64 |
| 2001-12-11 | 277.58 |
| 2001-12-12 | 279.87 |
| 2001-12-13 | 276.56 |
| 2001-12-14 | 279.66 |
| 2001-12-17 | 279.12 |
| 2001-12-18 | 279.49 |
| 2001-12-19 | 278.14 |
| 2001-12-20 | 277.27 |
| 2001-12-21 | 277.31 |
| 2001-12-24 | 278.95 |
| 2001-12-25 | . |
| 2001-12-26 | 280.20 |
| 2001-12-27 | 282.49 |
| 2001-12-28 | 281.82 |
| 2001-12-31 | 285.44 |
| 2002-01-01 | . |
| 2002-01-02 | 286.18 |
| 2002-01-03 | 285.49 |
| 2002-01-04 | 286.79 |
| 2002-01-07 | 283.65 |
| 2002-01-08 | 281.44 |
| 2002-01-09 | 281.95 |
| 2002-01-10 | 281.32 |
| 2002-01-11 | 281.96 |
| 2002-01-14 | 286.77 |
| 2002-01-15 | 286.36 |
| 2002-01-16 | 287.74 |
| 2002-01-17 | 289.43 |
| 2002-01-18 | 293.31 |
| 2002-01-21 | . |
| 2002-01-22 | 300.19 |
| 2002-01-23 | 301.32 |
| 2002-01-24 | 297.57 |
| 2002-01-25 | 292.83 |
| 2002-01-28 | 294.84 |
| 2002-01-29 | 295.55 |
| 2002-01-30 | 294.47 |
| 2002-01-31 | 294.28 |
| 2002-02-01 | 294.23 |
| 2002-02-04 | 296.91 |
| 2002-02-05 | 296.50 |
| 2002-02-06 | 298.11 |
| 2002-02-07 | 300.46 |
| 2002-02-08 | 304.63 |
| 2002-02-11 | 308.12 |
| 2002-02-12 | 314.83 |
| 2002-02-13 | 316.91 |
| 2002-02-14 | 317.21 |
| 2002-02-15 | 316.74 |
| 2002-02-18 | . |
| 2002-02-19 | 312.93 |
| 2002-02-20 | 312.21 |
| 2002-02-21 | 312.41 |
| 2002-02-22 | 312.15 |
| 2002-02-25 | 313.01 |
| 2002-02-26 | 311.90 |
| 2002-02-27 | 311.51 |
| 2002-02-28 | 310.35 |
| 2002-03-01 | 309.75 |
| 2002-03-04 | 316.27 |
| 2002-03-05 | 316.70 |
| 2002-03-06 | 316.70 |
| 2002-03-07 | 320.05 |
| 2002-03-08 | 317.73 |
| 2002-03-11 | 318.42 |
| 2002-03-12 | 317.37 |
| 2002-03-13 | 316.60 |
| 2002-03-14 | 318.05 |
| 2002-03-15 | 319.84 |
| 2002-03-18 | 321.07 |
| 2002-03-19 | 321.09 |
| 2002-03-20 | 319.89 |
| 2002-03-21 | 318.69 |
| 2002-03-22 | 317.84 |
| 2002-03-25 | 315.05 |
| 2002-03-26 | 316.69 |
| 2002-03-27 | 316.06 |
| 2002-03-28 | 318.35 |
| 2002-03-29 | . |
| 2002-04-01 | 321.41 |
| 2002-04-02 | 323.70 |
| 2002-04-03 | 322.99 |
| 2002-04-04 | 324.16 |
| 2002-04-05 | 325.62 |
| 2002-04-08 | 323.47 |
| 2002-04-09 | 325.55 |
| 2002-04-10 | 328.16 |
| 2002-04-11 | 332.73 |
| 2002-04-12 | 335.44 |
| 2002-04-15 | 337.47 |
| 2002-04-16 | 336.81 |
| 2002-04-17 | 339.14 |
| 2002-04-18 | 339.69 |
| 2002-04-19 | 341.72 |
| 2002-04-22 | 343.89 |
| 2002-04-23 | 347.30 |
| 2002-04-24 | 348.00 |
| 2002-04-25 | 347.45 |
| 2002-04-26 | 347.81 |
| 2002-04-29 | 349.06 |
| 2002-04-30 | 349.31 |
| 2002-05-01 | 353.22 |
| 2002-05-02 | 355.86 |
| 2002-05-03 | 362.29 |
| 2002-05-06 | 362.52 |
| 2002-05-07 | 359.33 |
| 2002-05-08 | 362.67 |
| 2002-05-09 | 362.16 |
| 2002-05-10 | 362.21 |
| 2002-05-13 | 361.27 |
| 2002-05-14 | 356.64 |
| 2002-05-15 | 362.01 |
| 2002-05-16 | 368.06 |
| 2002-05-17 | 370.77 |
| 2002-05-20 | 370.09 |
| 2002-05-21 | 367.12 |
| 2002-05-22 | 370.26 |
| 2002-05-23 | 369.29 |
| 2002-05-24 | 372.74 |
| 2002-05-27 | . |
| 2002-05-28 | 372.96 |
| 2002-05-29 | 371.98 |
| 2002-05-30 | 372.11 |
| 2002-05-31 | 370.31 |
| 2002-06-03 | 369.78 |
| 2002-06-04 | 369.86 |
| 2002-06-05 | 367.36 |
| 2002-06-06 | 363.83 |
| 2002-06-07 | 363.13 |
| 2002-06-10 | 363.42 |
| 2002-06-11 | 364.99 |
| 2002-06-12 | 364.50 |
| 2002-06-13 | 362.42 |
| 2002-06-14 | 352.91 |
| 2002-06-17 | 358.95 |
| 2002-06-18 | 356.48 |
| 2002-06-19 | 354.63 |
| 2002-06-20 | 350.86 |
| 2002-06-21 | 350.71 |
| 2002-06-24 | 347.26 |
| 2002-06-25 | 346.98 |
| 2002-06-26 | 349.66 |
| 2002-06-27 | 346.42 |
| 2002-06-28 | 350.88 |
| 2002-07-01 | 354.67 |
| 2002-07-02 | 359.21 |
| 2002-07-03 | 356.87 |
| 2002-07-04 | . |
| 2002-07-05 | 365.49 |
| 2002-07-08 | 369.24 |
| 2002-07-09 | 363.04 |
| 2002-07-10 | 357.75 |
| 2002-07-11 | 351.69 |
| 2002-07-12 | 347.82 |
| 2002-07-15 | 343.31 |
| 2002-07-16 | 339.31 |
| 2002-07-17 | 346.67 |
| 2002-07-18 | 354.64 |
| 2002-07-19 | 354.85 |
| 2002-07-22 | 349.81 |
| 2002-07-23 | 344.60 |
| 2002-07-24 | 337.62 |
| 2002-07-25 | 338.73 |
| 2002-07-26 | 336.25 |
| 2002-07-29 | 337.50 |
| 2002-07-30 | 342.99 |
| 2002-07-31 | 346.39 |
| 2002-08-01 | 334.40 |
| 2002-08-02 | 337.73 |
| 2002-08-05 | 332.42 |
| 2002-08-06 | 329.15 |
| 2002-08-07 | 328.29 |
| 2002-08-08 | 333.96 |
| 2002-08-09 | 334.16 |
| 2002-08-12 | 336.99 |
| 2002-08-13 | 337.94 |
| 2002-08-14 | 343.16 |
| 2002-08-15 | 342.02 |
| 2002-08-16 | 338.58 |
| 2002-08-19 | 338.73 |
| 2002-08-20 | 336.74 |
| 2002-08-21 | 341.04 |
| 2002-08-22 | 339.23 |
| 2002-08-23 | 336.69 |
| 2002-08-26 | 336.31 |
| 2002-08-27 | 338.63 |
| 2002-08-28 | 329.05 |
| 2002-08-29 | 328.99 |
| 2002-08-30 | 328.59 |
| 2002-09-02 | . |
| 2002-09-03 | 330.22 |
| 2002-09-04 | 331.77 |
| 2002-09-05 | 328.99 |
| 2002-09-06 | 327.41 |
| 2002-09-09 | 326.86 |
| 2002-09-10 | 327.61 |
| 2002-09-11 | 326.26 |
| 2002-09-12 | 323.14 |
| 2002-09-13 | 321.55 |
| 2002-09-16 | 318.90 |
| 2002-09-17 | 311.57 |
| 2002-09-18 | 304.92 |
| 2002-09-19 | 304.43 |
| 2002-09-20 | 311.65 |
| 2002-09-23 | 307.65 |
| 2002-09-24 | 304.26 |
| 2002-09-25 | 305.32 |
| 2002-09-26 | 309.73 |
| 2002-09-27 | 311.51 |
| 2002-09-30 | 309.42 |
| 2002-10-01 | 308.40 |
| 2002-10-02 | 315.63 |
| 2002-10-03 | 314.69 |
| 2002-10-04 | 312.64 |
| 2002-10-07 | 313.46 |
| 2002-10-08 | 311.44 |
| 2002-10-09 | 313.09 |
| 2002-10-10 | 314.99 |
| 2002-10-11 | 321.59 |
| 2002-10-14 | 321.37 |
| 2002-10-15 | 323.85 |
| 2002-10-16 | 321.02 |
| 2002-10-17 | 323.19 |
| 2002-10-18 | 319.00 |
| 2002-10-21 | 320.81 |
| 2002-10-22 | 319.77 |
| 2002-10-23 | 321.64 |
| 2002-10-24 | 324.51 |
| 2002-10-25 | 325.47 |
| 2002-10-28 | 326.91 |
| 2002-10-29 | 321.66 |
| 2002-10-30 | 322.41 |
| 2002-10-31 | 324.78 |
| 2002-11-01 | 322.06 |
| 2002-11-04 | 321.82 |
| 2002-11-05 | 321.03 |
| 2002-11-06 | 318.06 |
| 2002-11-07 | 323.56 |
| 2002-11-08 | 325.25 |
| 2002-11-11 | 325.13 |
| 2002-11-12 | 324.18 |
| 2002-11-13 | 319.79 |
| 2002-11-14 | 318.22 |
| 2002-11-15 | 314.61 |
| 2002-11-18 | 315.62 |
| 2002-11-19 | 315.46 |
| 2002-11-20 | 315.60 |
| 2002-11-21 | 327.94 |
| 2002-11-22 | 330.84 |
| 2002-11-25 | 325.98 |
| 2002-11-26 | 320.23 |
| 2002-11-27 | 321.06 |
| 2002-11-28 | . |
| 2002-11-29 | 331.76 |
| 2002-12-02 | 329.90 |
| 2002-12-03 | 332.96 |
| 2002-12-04 | 331.76 |
| 2002-12-05 | 333.23 |
| 2002-12-06 | 334.73 |
| 2002-12-09 | 336.39 |
| 2002-12-10 | 337.20 |
| 2002-12-11 | 336.12 |
| 2002-12-12 | 337.00 |
| 2002-12-13 | 338.32 |
| 2002-12-16 | 339.18 |
| 2002-12-17 | 339.53 |
| 2002-12-18 | 338.16 |
| 2002-12-19 | 338.07 |
| 2002-12-20 | 336.87 |
| 2002-12-23 | 337.51 |
| 2002-12-24 | 339.93 |
| 2002-12-25 | . |
| 2002-12-26 | 340.21 |
| 2002-12-27 | 337.48 |
| 2002-12-30 | 343.26 |
| 2002-12-31 | 345.70 |
| 2003-01-01 | . |
| 2003-01-02 | 345.11 |
| 2003-01-03 | 349.09 |
| 2003-01-06 | 349.18 |
| 2003-01-07 | 343.86 |
| 2003-01-08 | 340.37 |
| 2003-01-09 | 343.93 |
| 2003-01-10 | 344.51 |
| 2003-01-13 | 343.26 |
| 2003-01-14 | 344.73 |
| 2003-01-15 | 343.67 |
| 2003-01-16 | 344.24 |
| 2003-01-17 | 342.75 |
| 2003-01-20 | . |
| 2003-01-21 | 339.95 |
| 2003-01-22 | 338.56 |
| 2003-01-23 | 336.22 |
| 2003-01-24 | 340.50 |
| 2003-01-27 | 334.10 |
| 2003-01-28 | 332.55 |
| 2003-01-29 | 333.08 |
| 2003-01-30 | 336.95 |
| 2003-01-31 | 333.68 |
| 2003-02-03 | 337.58 |
| 2003-02-04 | 340.00 |
| 2003-02-05 | 340.06 |
| 2003-02-06 | 335.88 |
| 2003-02-07 | 336.34 |
| 2003-02-10 | 337.50 |
| 2003-02-11 | 335.21 |
| 2003-02-12 | 332.06 |
| 2003-02-13 | 332.79 |
| 2003-02-14 | 332.84 |
| 2003-02-17 | . |
| 2003-02-18 | 333.48 |
| 2003-02-19 | 334.15 |
| 2003-02-20 | 336.11 |
| 2003-02-21 | 336.99 |
| 2003-02-24 | 335.54 |
| 2003-02-25 | 331.21 |
| 2003-02-26 | 330.87 |
| 2003-02-27 | 331.25 |
| 2003-02-28 | 335.25 |
| 2003-03-03 | 344.42 |
| 2003-03-04 | 338.17 |
| 2003-03-05 | 337.38 |
| 2003-03-06 | 340.04 |
| 2003-03-07 | 335.54 |
| 2003-03-10 | 332.94 |
| 2003-03-11 | 333.92 |
| 2003-03-12 | 324.50 |
| 2003-03-13 | 323.86 |
| 2003-03-14 | 318.45 |
| 2003-03-17 | 317.91 |
| 2003-03-18 | 312.95 |
| 2003-03-19 | 315.83 |
| 2003-03-20 | 320.02 |
| 2003-03-21 | 325.27 |
| 2003-03-24 | 321.00 |
| 2003-03-25 | 320.84 |
| 2003-03-26 | 324.15 |
| 2003-03-27 | 323.86 |
| 2003-03-28 | 326.44 |
| 2003-03-31 | 329.27 |
| 2003-04-01 | 325.45 |
| 2003-04-02 | 322.86 |
| 2003-04-03 | 322.36 |
| 2003-04-04 | 322.12 |
| 2003-04-07 | 323.52 |
| 2003-04-08 | 322.64 |
| 2003-04-09 | 322.32 |
| 2003-04-10 | 328.39 |
| 2003-04-11 | 327.97 |
| 2003-04-14 | 329.84 |
| 2003-04-15 | 330.35 |
| 2003-04-16 | 330.53 |
| 2003-04-17 | 332.54 |
| 2003-04-18 | . |
| 2003-04-21 | 330.02 |
| 2003-04-22 | 334.55 |
| 2003-04-23 | 337.89 |
| 2003-04-24 | 342.44 |
| 2003-04-25 | 339.21 |
| 2003-04-28 | 339.62 |
| 2003-04-29 | 340.94 |
| 2003-04-30 | 348.78 |
| 2003-05-01 | 349.59 |
| 2003-05-02 | 349.01 |
| 2003-05-05 | 350.28 |
| 2003-05-06 | 356.38 |
| 2003-05-07 | 355.10 |
| 2003-05-08 | 355.88 |
| 2003-05-09 | 361.31 |
| 2003-05-12 | 365.20 |
| 2003-05-13 | 370.18 |
| 2003-05-14 | 372.14 |
| 2003-05-15 | 373.87 |
| 2003-05-16 | 379.52 |
| 2003-05-19 | 377.22 |
| 2003-05-20 | 380.28 |
| 2003-05-21 | 383.09 |
| 2003-05-22 | 381.54 |
| 2003-05-23 | 383.63 |
| 2003-05-26 | . |
| 2003-05-27 | 384.90 |
| 2003-05-28 | 386.13 |
| 2003-05-29 | 392.88 |
| 2003-05-30 | 391.80 |
| 2003-06-02 | 390.55 |
| 2003-06-03 | 388.08 |
| 2003-06-04 | 391.78 |
| 2003-06-05 | 395.86 |
| 2003-06-06 | 401.48 |
| 2003-06-09 | 400.57 |
| 2003-06-10 | 394.63 |
| 2003-06-11 | 401.58 |
| 2003-06-12 | 403.62 |
| 2003-06-13 | 403.75 |
| 2003-06-16 | 408.09 |
| 2003-06-17 | 410.34 |
| 2003-06-18 | 405.64 |
| 2003-06-19 | 404.74 |
| 2003-06-20 | 403.67 |
| 2003-06-23 | 399.14 |
| 2003-06-24 | 397.82 |
| 2003-06-25 | 401.34 |
| 2003-06-26 | 392.57 |
| 2003-06-27 | 388.70 |
| 2003-06-30 | 390.17 |
| 2003-07-01 | 393.83 |
| 2003-07-02 | 394.30 |
| 2003-07-03 | 397.88 |
| 2003-07-04 | . |
| 2003-07-07 | 389.87 |
| 2003-07-08 | 386.73 |
| 2003-07-09 | 384.72 |
| 2003-07-10 | 386.56 |
| 2003-07-11 | 389.03 |
| 2003-07-14 | 389.49 |
| 2003-07-15 | 385.49 |
| 2003-07-16 | 381.80 |
| 2003-07-17 | 381.04 |
| 2003-07-18 | 385.51 |
| 2003-07-21 | 388.07 |
| 2003-07-22 | 389.61 |
| 2003-07-23 | 394.30 |
| 2003-07-24 | 396.12 |
| 2003-07-25 | 400.44 |
| 2003-07-28 | 403.03 |
| 2003-07-29 | 402.00 |
| 2003-07-30 | 398.31 |
| 2003-07-31 | 393.97 |
| 2003-08-01 | 393.74 |
| 2003-08-04 | 393.36 |
| 2003-08-05 | 391.70 |
| 2003-08-06 | 390.32 |
| 2003-08-07 | 392.05 |
| 2003-08-08 | 392.04 |
| 2003-08-11 | 392.56 |
| 2003-08-12 | 392.79 |
| 2003-08-13 | 396.49 |
| 2003-08-14 | 395.80 |
| 2003-08-15 | 397.23 |
| 2003-08-18 | 395.82 |
| 2003-08-19 | 394.26 |
| 2003-08-20 | 397.52 |
| 2003-08-21 | 395.08 |
| 2003-08-22 | 393.31 |
| 2003-08-25 | 393.77 |
| 2003-08-26 | 392.20 |
| 2003-08-27 | 394.45 |
| 2003-08-28 | 392.98 |
| 2003-08-29 | 395.73 |
| 2003-09-01 | . |
| 2003-09-02 | 400.34 |
| 2003-09-03 | 400.45 |
| 2003-09-04 | 401.20 |
| 2003-09-05 | 404.23 |
| 2003-09-08 | 402.20 |
| 2003-09-09 | 402.90 |
| 2003-09-10 | 403.40 |
| 2003-09-11 | 406.90 |
| 2003-09-12 | 410.07 |
| 2003-09-15 | 411.43 |
| 2003-09-16 | 407.75 |
| 2003-09-17 | 410.05 |
| 2003-09-18 | 411.19 |
| 2003-09-19 | 413.53 |
| 2003-09-22 | 415.28 |
| 2003-09-23 | 415.07 |
| 2003-09-24 | 411.16 |
| 2003-09-25 | 412.55 |
| 2003-09-26 | 411.03 |
| 2003-09-29 | 413.34 |
| 2003-09-30 | 413.57 |
| 2003-10-01 | 419.77 |
| 2003-10-02 | 420.95 |
| 2003-10-03 | 421.54 |
| 2003-10-06 | 425.39 |
| 2003-10-07 | 426.08 |
| 2003-10-08 | 428.42 |
| 2003-10-09 | 431.15 |
| 2003-10-10 | 434.32 |
| 2003-10-13 | 436.16 |
| 2003-10-14 | 436.42 |
| 2003-10-15 | 438.83 |
| 2003-10-16 | 443.85 |
| 2003-10-17 | 437.11 |
| 2003-10-20 | 437.28 |
| 2003-10-21 | 439.45 |
| 2003-10-22 | 435.41 |
| 2003-10-23 | 431.20 |
| 2003-10-24 | 436.11 |
| 2003-10-27 | 431.33 |
| 2003-10-28 | 428.59 |
| 2003-10-29 | 430.22 |
| 2003-10-30 | 434.25 |
| 2003-10-31 | 435.03 |
| 2003-11-03 | 433.95 |
| 2003-11-04 | 437.27 |
| 2003-11-05 | 438.39 |
| 2003-11-06 | 431.44 |
| 2003-11-07 | 438.12 |
| 2003-11-10 | 438.60 |
| 2003-11-11 | 436.49 |
| 2003-11-12 | 442.35 |
| 2003-11-13 | 444.70 |
| 2003-11-14 | 449.42 |
| 2003-11-17 | 453.35 |
| 2003-11-18 | 459.55 |
| 2003-11-19 | 466.29 |
| 2003-11-20 | 462.11 |
| 2003-11-21 | 463.55 |
| 2003-11-24 | 466.86 |
| 2003-11-25 | 466.65 |
| 2003-11-26 | 465.64 |
| 2003-11-27 | . |
| 2003-11-28 | 470.71 |
| 2003-12-01 | 480.28 |
| 2003-12-02 | 490.37 |
| 2003-12-03 | 485.84 |
| 2003-12-04 | 479.26 |
| 2003-12-05 | 478.22 |
| 2003-12-08 | 481.69 |
| 2003-12-09 | 483.44 |
| 2003-12-10 | 485.64 |
| 2003-12-11 | 489.52 |
| 2003-12-12 | 491.33 |
| 2003-12-15 | 493.87 |
| 2003-12-16 | 494.37 |
| 2003-12-17 | 493.62 |
| 2003-12-18 | 496.04 |
| 2003-12-19 | 497.67 |
| 2003-12-22 | 498.64 |
| 2003-12-23 | 501.93 |
| 2003-12-24 | 503.45 |
| 2003-12-25 | . |
| 2003-12-26 | 503.73 |
| 2003-12-29 | 502.76 |
| 2003-12-30 | 507.59 |
| 2003-12-31 | 508.91 |
| 2004-01-01 | . |
| 2004-01-02 | 512.78 |
| 2004-01-05 | 518.75 |
| 2004-01-06 | 523.88 |
| 2004-01-07 | 522.34 |
| 2004-01-08 | 527.45 |
| 2004-01-09 | 534.53 |
| 2004-01-12 | 533.63 |
| 2004-01-13 | 527.63 |
| 2004-01-14 | 528.61 |
| 2004-01-15 | 522.65 |
| 2004-01-16 | 517.23 |
| 2004-01-19 | . |
| 2004-01-20 | 520.58 |
| 2004-01-21 | 525.48 |
| 2004-01-22 | 528.10 |
| 2004-01-23 | 519.09 |
| 2004-01-26 | 512.02 |
| 2004-01-27 | 513.00 |
| 2004-01-28 | 518.37 |
| 2004-01-29 | 508.81 |
| 2004-01-30 | 510.72 |
| 2004-02-02 | 515.65 |
| 2004-02-03 | 522.48 |
| 2004-02-04 | 522.15 |
| 2004-02-05 | 523.82 |
| 2004-02-06 | 533.32 |
| 2004-02-09 | 535.21 |
| 2004-02-10 | 538.98 |
| 2004-02-11 | 540.69 |
| 2004-02-12 | 551.11 |
| 2004-02-13 | 557.22 |
| 2004-02-16 | . |
| 2004-02-17 | 565.43 |
| 2004-02-18 | 567.17 |
| 2004-02-19 | 560.13 |
| 2004-02-20 | 553.99 |
| 2004-02-23 | 556.36 |
| 2004-02-24 | 562.86 |
| 2004-02-25 | 558.95 |
| 2004-02-26 | 562.61 |
| 2004-02-27 | 561.80 |
| 2004-03-01 | 572.72 |
| 2004-03-02 | 567.27 |
| 2004-03-03 | 556.71 |
| 2004-03-04 | 557.00 |
| 2004-03-05 | 567.12 |
| 2004-03-08 | 567.57 |
| 2004-03-09 | 565.74 |
| 2004-03-10 | 556.94 |
| 2004-03-11 | 549.10 |
| 2004-03-12 | 552.83 |
| 2004-03-15 | 544.03 |
| 2004-03-16 | 552.83 |
| 2004-03-17 | 542.88 |
| 2004-03-18 | 552.82 |
| 2004-03-19 | 556.36 |
| 2004-03-22 | 556.26 |
| 2004-03-23 | 549.15 |
| 2004-03-24 | 546.54 |
| 2004-03-25 | 550.84 |
| 2004-03-26 | 549.23 |
| 2004-03-29 | 557.70 |
| 2004-03-30 | 560.75 |
| 2004-03-31 | 567.54 |
| 2004-04-01 | 576.51 |
| 2004-04-02 | 570.15 |
| 2004-04-05 | 564.31 |
| 2004-04-06 | 570.09 |
| 2004-04-07 | 572.21 |
| 2004-04-08 | 575.01 |
| 2004-04-09 | . |
| 2004-04-12 | 574.41 |
| 2004-04-13 | 565.35 |
| 2004-04-14 | 546.31 |
| 2004-04-15 | 537.76 |
| 2004-04-16 | 545.96 |
| 2004-04-19 | 549.30 |
| 2004-04-20 | 551.17 |
| 2004-04-21 | 540.09 |
| 2004-04-22 | 537.72 |
| 2004-04-23 | 535.77 |
| 2004-04-26 | 540.92 |
| 2004-04-27 | 547.53 |
| 2004-04-28 | 544.51 |
| 2004-04-29 | 543.81 |
| 2004-04-30 | 541.35 |
| 2004-05-03 | 542.04 |
| 2004-05-04 | 552.20 |
| 2004-05-05 | 552.59 |
| 2004-05-06 | 544.94 |
| 2004-05-07 | 534.22 |
| 2004-05-10 | 516.04 |
| 2004-05-11 | 522.86 |
| 2004-05-12 | 524.77 |
| 2004-05-13 | 525.10 |
| 2004-05-14 | 521.64 |
| 2004-05-17 | 518.62 |
| 2004-05-18 | 524.18 |
| 2004-05-19 | 533.79 |
| 2004-05-20 | 526.20 |
| 2004-05-21 | 533.30 |
| 2004-05-24 | 534.99 |
| 2004-05-25 | 548.84 |
| 2004-05-26 | 552.36 |
| 2004-05-27 | 564.62 |
| 2004-05-28 | 566.88 |
| 2004-05-31 | . |
| 2004-06-01 | 562.45 |
| 2004-06-02 | 569.41 |
| 2004-06-03 | 570.31 |
| 2004-06-04 | 573.15 |
| 2004-06-07 | 579.51 |
| 2004-06-08 | 574.76 |
| 2004-06-09 | 573.20 |
| 2004-06-10 | 574.40 |
| 2004-06-11 | . |
| 2004-06-14 | 572.04 |
| 2004-06-15 | 573.82 |
| 2004-06-16 | 573.23 |
| 2004-06-17 | 578.06 |
| 2004-06-18 | 583.09 |
| 2004-06-21 | 583.17 |
| 2004-06-22 | 579.43 |
| 2004-06-23 | 580.01 |
| 2004-06-24 | 580.41 |
| 2004-06-25 | 579.60 |
| 2004-06-28 | 581.43 |
| 2004-06-29 | 580.97 |
| 2004-06-30 | 585.53 |
| 2004-07-01 | 583.32 |
| 2004-07-02 | 588.99 |
| 2004-07-05 | . |
| 2004-07-06 | 592.01 |
| 2004-07-07 | 600.17 |
| 2004-07-08 | 604.41 |
| 2004-07-09 | 606.75 |
| 2004-07-12 | 613.72 |
| 2004-07-13 | 614.34 |
| 2004-07-14 | 613.49 |
| 2004-07-15 | 611.61 |
| 2004-07-16 | 616.65 |
| 2004-07-19 | 615.46 |
| 2004-07-20 | 613.83 |
| 2004-07-21 | 601.14 |
| 2004-07-22 | 598.02 |
| 2004-07-23 | 591.01 |
| 2004-07-26 | 596.23 |
| 2004-07-27 | 594.35 |
| 2004-07-28 | 590.64 |
| 2004-07-29 | 591.40 |
| 2004-07-30 | 589.81 |
| 2004-08-02 | 595.01 |
| 2004-08-03 | 599.51 |
| 2004-08-04 | 601.87 |
| 2004-08-05 | 605.09 |
| 2004-08-06 | 611.27 |
| 2004-08-09 | 600.77 |
| 2004-08-10 | 604.08 |
| 2004-08-11 | 596.89 |
| 2004-08-12 | 597.14 |
| 2004-08-13 | 602.51 |
| 2004-08-16 | 601.99 |
| 2004-08-17 | 600.84 |
| 2004-08-18 | 602.89 |
| 2004-08-19 | 604.90 |
| 2004-08-20 | 605.20 |
| 2004-08-23 | 604.88 |
| 2004-08-24 | 605.14 |
| 2004-08-25 | 608.92 |
| 2004-08-26 | 602.76 |
| 2004-08-27 | 606.56 |
| 2004-08-30 | 607.19 |
| 2004-08-31 | 607.91 |
| 2004-09-01 | 616.79 |
| 2004-09-02 | 622.15 |
| 2004-09-03 | 621.14 |
| 2004-09-06 | . |
| 2004-09-07 | 619.97 |
| 2004-09-08 | 621.74 |
| 2004-09-09 | 625.90 |
| 2004-09-10 | 640.05 |
| 2004-09-13 | 638.96 |
| 2004-09-14 | 644.61 |
| 2004-09-15 | 637.74 |
| 2004-09-16 | 631.63 |
| 2004-09-17 | 632.94 |
| 2004-09-20 | 633.05 |
| 2004-09-21 | 638.71 |
| 2004-09-22 | 638.52 |
| 2004-09-23 | 635.06 |
| 2004-09-24 | 634.73 |
| 2004-09-27 | 629.64 |
| 2004-09-28 | 632.27 |
| 2004-09-29 | 630.37 |
| 2004-09-30 | 627.50 |
| 2004-10-01 | 628.59 |
| 2004-10-04 | 618.72 |
| 2004-10-05 | 615.06 |
| 2004-10-06 | 612.91 |
| 2004-10-07 | 611.94 |
| 2004-10-08 | 620.98 |
| 2004-10-11 | 623.58 |
| 2004-10-12 | 618.22 |
| 2004-10-13 | 616.59 |
| 2004-10-14 | 621.63 |
| 2004-10-15 | 628.30 |
| 2004-10-18 | 628.46 |
| 2004-10-19 | 628.53 |
| 2004-10-20 | 632.65 |
| 2004-10-21 | 635.03 |
| 2004-10-22 | 638.45 |
| 2004-10-25 | 643.40 |
| 2004-10-26 | 649.57 |
| 2004-10-27 | 652.82 |
| 2004-10-28 | 650.54 |
| 2004-10-29 | 651.56 |
| 2004-11-01 | 656.01 |
| 2004-11-02 | 659.32 |
| 2004-11-03 | 665.84 |
| 2004-11-04 | 672.29 |
| 2004-11-05 | 674.37 |
| 2004-11-08 | 680.35 |
| 2004-11-09 | 675.62 |
| 2004-11-10 | 674.25 |
| 2004-11-11 | 672.30 |
| 2004-11-12 | 675.20 |
| 2004-11-15 | 675.22 |
| 2004-11-16 | 678.39 |
| 2004-11-17 | 682.19 |
| 2004-11-18 | 680.73 |
| 2004-11-19 | 687.86 |
| 2004-11-22 | 687.68 |
| 2004-11-23 | 698.82 |
| 2004-11-24 | 698.40 |
| 2004-11-25 | . |
| 2004-11-26 | 715.85 |
| 2004-11-29 | 721.04 |
| 2004-11-30 | 726.04 |
| 2004-12-01 | 734.55 |
| 2004-12-02 | 736.75 |
| 2004-12-03 | 737.28 |
| 2004-12-06 | 740.59 |
| 2004-12-07 | 743.99 |
| 2004-12-08 | 743.03 |
| 2004-12-09 | 738.53 |
| 2004-12-10 | 738.59 |
| 2004-12-13 | 748.16 |
| 2004-12-14 | 752.47 |
| 2004-12-15 | 763.00 |
| 2004-12-16 | 761.91 |
| 2004-12-17 | 765.80 |
| 2004-12-20 | 779.54 |
| 2004-12-21 | 775.05 |
| 2004-12-22 | 776.24 |
| 2004-12-23 | 784.51 |
| 2004-12-24 | . |
| 2004-12-27 | 789.31 |
| 2004-12-28 | 788.74 |
| 2004-12-29 | 794.72 |
| 2004-12-30 | 795.57 |
| 2004-12-31 | 791.61 |
| 2005-01-03 | 785.36 |
| 2005-01-04 | 761.10 |
| 2005-01-05 | 755.69 |
| 2005-01-06 | 746.27 |
| 2005-01-07 | 749.05 |
| 2005-01-10 | 754.52 |
| 2005-01-11 | 758.14 |
| 2005-01-12 | 769.65 |
| 2005-01-13 | 764.40 |
| 2005-01-14 | 764.99 |
| 2005-01-17 | . |
| 2005-01-18 | 765.93 |
| 2005-01-19 | 767.26 |
| 2005-01-20 | 763.72 |
| 2005-01-21 | 764.43 |
| 2005-01-24 | 764.05 |
| 2005-01-25 | 762.55 |
| 2005-01-26 | 772.87 |
| 2005-01-27 | 771.38 |
#2005-01-28| 764.82
#2005-01-31| 757.40
#2005-02-01| 762.17
#2005-02-02| 771.38
#2005-02-03| 769.39
#2005-02-04| 770.57
#2005-02-07| 768.26
#2005-02-08| 766.08
#2005-02-09| 769.74
#2005-02-10| 772.48
#2005-02-11| 777.16
#2005-02-14| 791.91
#2005-02-15| 796.56
#2005-02-16| 793.70
#2005-02-17| 797.06
#2005-02-18| 802.96
#2005-02-21| .
#2005-02-22| 777.63
#2005-02-23| 779.43
#2005-02-24| 772.94
#2005-02-25| 772.31
#2005-02-28| 780.85
#2005-03-01| 773.60
#2005-03-02| 764.88
#2005-03-03| 764.48
#2005-03-04| 778.01
#2005-03-07| 779.98
#2005-03-08| 783.57
#2005-03-09| 775.97
#2005-03-10| 770.07
#2005-03-11| 771.21
#2005-03-14| 764.44
#2005-03-15| 771.87
#2005-03-16| 761.64
#2005-03-17| 749.30
#2005-03-18| 747.11
#2005-03-21| 742.31
#2005-03-22| 742.81
#2005-03-23| 727.47
#2005-03-24| 725.41
#2005-03-25| .
#2005-03-28| 722.33
#2005-03-29| 726.52
#2005-03-30| 729.33
#2005-03-31| 733.13
#2005-04-01| 734.19
#2005-04-04| 726.91
#2005-04-05| 730.60
#2005-04-06| 737.23
#2005-04-07| 740.54
#2005-04-08| 742.56
#2005-04-11| 750.96
#2005-04-12| 748.70
#2005-04-13| 756.24
#2005-04-14| 745.89
#2005-04-15| 745.40
#2005-04-18| 742.94
#2005-04-19| 754.93
#2005-04-20| 755.50
#2005-04-21| 756.66
#2005-04-22| 757.79
#2005-04-25| 758.71
#2005-04-26| 756.95
#2005-04-27| 748.54
#2005-04-28| 742.50
#2005-04-29| 756.32
#2005-05-02| 753.17
#2005-05-03| 758.24
#2005-05-04| 760.96
#2005-05-05| 762.50
#2005-05-06| 757.88
#2005-05-09| 756.09
#2005-05-10| 749.58
#2005-05-11| 756.07
#2005-05-12| 757.00
#2005-05-13| 753.84
#2005-05-16| 750.30
#2005-05-17| 752.71
#2005-05-18| 752.17
#2005-05-19| 754.80
#2005-05-20| 757.21
#2005-05-23| 765.31
#2005-05-24| 770.24
#2005-05-25| 777.11
#2005-05-26| 773.63
#2005-05-27| 774.31
#2005-05-30| .
#2005-05-31| 772.05
#2005-06-01| 776.64
#2005-06-02| 774.89
#2005-06-03| 779.17
#2005-06-06| 782.57
#2005-06-07| 790.08
#2005-06-08| 795.34
#2005-06-09| 779.51
#2005-06-10| 777.96
#2005-06-13| 779.78
#2005-06-14| 781.70
#2005-06-15| 777.07
#2005-06-16| 775.64
#2005-06-17| 796.46
#2005-06-20| 788.40
#2005-06-21| 791.20
#2005-06-22| 798.64
#2005-06-23| 789.59
#2005-06-24| 787.48
#2005-06-27| 785.77
#2005-06-28| 781.99
#2005-06-29| 776.69
#2005-06-30| 776.15
#2005-07-01| 770.70
#2005-07-04| .
#2005-07-05| 766.83
#2005-07-06| 774.96
#2005-07-07| 759.18
#2005-07-08| 763.90
#2005-07-11| 780.23
#2005-07-12| 789.95
#2005-07-13| 784.20
#2005-07-14| 780.11
#2005-07-15| 771.56
#2005-07-18| 769.72
#2005-07-19| 761.36
#2005-07-20| 762.06
#2005-07-21| 768.70
#2005-07-22| 773.51
#2005-07-25| 773.06
#2005-07-26| 771.59
#2005-07-27| 778.09
#2005-07-28| 777.52
#2005-07-29| 776.98
#2005-08-01| 792.87
#2005-08-02| 795.83
#2005-08-03| 801.32
#2005-08-04| 804.36
#2005-08-05| 799.53
#2005-08-08| 800.71
#2005-08-09| 797.79
#2005-08-10| 813.74
#2005-08-11| 806.16
#2005-08-12| 802.99
#2005-08-15| 798.97
#2005-08-16| 798.54
#2005-08-17| 791.02
#2005-08-18| 784.02
#2005-08-19| 787.65
#2005-08-22| 792.66
#2005-08-23| 791.69
#2005-08-24| 791.48
#2005-08-25| 790.34
#2005-08-26| 795.20
#2005-08-29| 791.19
#2005-08-30| 787.12
#2005-08-31| 799.53
#2005-09-01| 815.69
#2005-09-02| 831.23
#2005-09-05| .
#2005-09-06| 827.92
#2005-09-07| 833.15
#2005-09-08| 829.02
#2005-09-09| 831.26
#2005-09-12| 816.87
#2005-09-13| 810.49
#2005-09-14| 818.89
#2005-09-15| 810.65
#2005-09-16| 811.48
#2005-09-19| 811.42
#2005-09-20| 813.43
#2005-09-21| 811.16
#2005-09-22| 800.44
#2005-09-23| 803.70
#2005-09-26| 802.39
#2005-09-27| 798.84
#2005-09-28| 805.54
#2005-09-29| 803.52
#2005-09-30| 817.32
#2005-10-03| 807.62
#2005-10-04| 808.00
#2005-10-05| 803.56
#2005-10-06| 802.84
#2005-10-07| 796.58
#2005-10-10| 790.14
#2005-10-11| 790.47
#2005-10-12| 789.65
#2005-10-13| 768.25
#2005-10-14| 767.50
#2005-10-17| 762.86
#2005-10-18| 759.57
#2005-10-19| 753.78
#2005-10-20| 759.08
#2005-10-21| 756.12
#2005-10-24| 766.46
#2005-10-25| 772.62
#2005-10-26| 764.09
#2005-10-27| 764.17
#2005-10-28| 761.51
#2005-10-31| 766.76
#2005-11-01| 773.85
#2005-11-02| 778.65
#2005-11-03| 789.28
#2005-11-04| 781.71
#2005-11-07| 786.93
#2005-11-08| 783.80
#2005-11-09| 777.36
#2005-11-10| 781.78
#2005-11-11| 790.56
#2005-11-14| 786.73
#2005-11-15| 784.66
#2005-11-16| 793.80
#2005-11-17| 798.13
#2005-11-18| 798.19
#2005-11-21| 793.94
#2005-11-22| 792.64
#2005-11-23| 800.00
#2005-11-24| .
#2005-11-25| 789.88
#2005-11-28| 789.26
#2005-11-29| 785.85
#2005-11-30| 783.61
#2005-12-01| 782.85
#2005-12-02| 786.46
#2005-12-05| 788.63
#2005-12-06| 789.66
#2005-12-07| 789.77
#2005-12-08| 793.30
#2005-12-09| 792.83
#2005-12-12| 798.10
#2005-12-13| 801.58
#2005-12-14| 815.65
#2005-12-15| 824.08
#2005-12-16| 830.97
#2005-12-19| 830.00
#2005-12-20| 824.96
#2005-12-21| 815.09
#2005-12-22| 817.52
#2005-12-23| 820.90
#2005-12-26| .
#2005-12-27| 818.15
#2005-12-28| 820.60
#2005-12-29| 823.69
#2005-12-30| 823.46
#2006-01-02| .
#2006-01-03| 839.43
#2006-01-04| 857.49
#2006-01-05| 852.24
#2006-01-06| 852.92
#2006-01-09| 833.70
#2006-01-10| 835.77
#2006-01-11| 839.25
#2006-01-12| 836.64
#2006-01-13| 838.36
#2006-01-16| .
#2006-01-17| 837.68
#2006-01-18| 836.93
#2006-01-19| 849.91
#2006-01-20| 854.03
#2006-01-23| 860.26
#2006-01-24| 859.44
#2006-01-25| 873.83
#2006-01-26| 874.35
#2006-01-27| 869.12
#2006-01-30| 866.04
#2006-01-31| 881.84
#2006-02-01| 894.85
#2006-02-02| 896.79
#2006-02-03| 882.42
#2006-02-06| 885.65
#2006-02-07| 877.62
#2006-02-08| 880.91
#2006-02-09| 888.21
#2006-02-10| 894.09
#2006-02-13| 897.51
#2006-02-14| 901.87
#2006-02-15| 912.44
#2006-02-16| 910.16
#2006-02-17| 912.16
#2006-02-20| .
#2006-02-21| 926.24
#2006-02-22| 925.83
#2006-02-23| 931.95
#2006-02-24| 927.72
#2006-02-27| 943.87
#2006-02-28| 940.82
#2006-03-01| 959.60
#2006-03-02| 964.67
#2006-03-03| 961.64
#2006-03-06| 974.43
#2006-03-07| 948.52
#2006-03-08| 938.18
#2006-03-09| 935.70
#2006-03-10| 931.96
#2006-03-13| 936.74
#2006-03-14| 947.46
#2006-03-15| 951.12
#2006-03-16| 966.83
#2006-03-17| 969.26
#2006-03-20| 965.37
#2006-03-21| 961.04
#2006-03-22|1018.77
#2006-03-23| 991.51
#2006-03-24| 992.78
#2006-03-27| 989.73
#2006-03-28| 985.91
#2006-03-29| 984.63
#2006-03-30| 997.87
#2006-03-31| 990.51
#2006-04-03| 992.42
#2006-04-04|1008.27
#2006-04-05|1016.42
#2006-04-06|1016.91
#2006-04-07|1004.97
#2006-04-10|1003.99
#2006-04-11| 980.01
#2006-04-12| 969.34
#2006-04-13| 979.97
#2006-04-14| .
#2006-04-17| 993.73
#2006-04-18|1004.89
#2006-04-19|1013.53
#2006-04-20|1012.36
#2006-04-21|1019.79
#2006-04-24|1018.21
#2006-04-25|1016.05
#2006-04-26|1013.00
#2006-04-27|1012.83
#2006-04-28|1014.34
#2006-05-01|1019.31
#2006-05-02|1026.09
#2006-05-03|1022.31
#2006-05-04|1038.15
#2006-05-05|1054.51
#2006-05-08|1062.51
#2006-05-09|1071.24
#2006-05-10|1073.69
#2006-05-11|1070.05
#2006-05-12|1052.74
#2006-05-15|1027.65
#2006-05-16|1023.74
#2006-05-17| 990.17
#2006-05-18| 981.84
#2006-05-19| 974.99
#2006-05-22| 939.87
#2006-05-23| 980.18
#2006-05-24| 964.85
#2006-05-25| 976.37
#2006-05-26|1005.08
#2006-05-29| .
#2006-05-30| 995.06
#2006-05-31| 998.75
#2006-06-01| 996.17
#2006-06-02|1011.01
#2006-06-05|1012.25
#2006-06-06| 976.17
#2006-06-07| 979.34
#2006-06-08| 944.19
#2006-06-09| 948.10
#2006-06-12| 947.00
#2006-06-13| 920.73
#2006-06-14| 935.86
#2006-06-15| 975.04
#2006-06-16| 953.69
#2006-06-19| 960.69
#2006-06-20| 960.62
#2006-06-21| 964.73
#2006-06-22| 961.19
#2006-06-23| 956.40
#2006-06-26| 955.59
#2006-06-27| 956.02
#2006-06-28| 955.66
#2006-06-29| 971.14
#2006-06-30|1007.75
#2006-07-03|1017.92
#2006-07-04| .
#2006-07-05|1017.85
#2006-07-06|1030.62
#2006-07-07|1030.71
#2006-07-10|1024.44
#2006-07-11|1023.33
#2006-07-12|1024.58
#2006-07-13|1013.60
#2006-07-14| 997.83
#2006-07-17| 990.05
#2006-07-18| 991.73
#2006-07-19|1020.64
#2006-07-20|1030.10
#2006-07-21|1028.62
#2006-07-24|1053.16
#2006-07-25|1057.66
#2006-07-26|1060.64
#2006-07-27|1080.70
#2006-07-28|1095.24
#2006-07-31|1083.71
#2006-08-01|1073.77
#2006-08-02|1094.89
#2006-08-03|1076.39
#2006-08-04|1100.18
#2006-08-07|1093.68
#2006-08-08|1103.43
#2006-08-09|1100.67
#2006-08-10|1080.52
#2006-08-11|1094.39
#2006-08-14|1100.51
#2006-08-15|1107.16
#2006-08-16|1110.78
#2006-08-17|1109.20
#2006-08-18|1100.96
#2006-08-21|1105.61
#2006-08-22|1103.46
#2006-08-23|1094.49
#2006-08-24|1093.51
#2006-08-25|1094.73
#2006-08-28|1100.01
#2006-08-29|1101.80
#2006-08-30|1105.05
#2006-08-31|1101.20
#2006-09-01|1114.62
#2006-09-04| .
#2006-09-05|1101.08
#2006-09-06|1093.07
#2006-09-07|1082.60
#2006-09-08|1071.35
#2006-09-11|1078.31
#2006-09-12|1087.40
#2006-09-13|1091.39
#2006-09-14|1099.97
#2006-09-15|1106.25
#2006-09-18|1104.49
#2006-09-19|1106.49
#2006-09-20|1112.45
#2006-09-21|1117.30
#2006-09-22|1118.40
#2006-09-25|1116.94
#2006-09-26|1125.82
#2006-09-27|1138.73
#2006-09-28|1139.73
#2006-09-29|1140.07
#2006-10-02|1157.94
#2006-10-03|1156.17
#2006-10-04|1155.28
#2006-10-05|1162.29
#2006-10-06|1160.32
#2006-10-09|1155.22
#2006-10-10|1152.32
#2006-10-11|1149.17
#2006-10-12|1156.62
#2006-10-13|1156.53
#2006-10-16|1162.28
#2006-10-17|1152.51
#2006-10-18|1160.34
#2006-10-19|1161.16
#2006-10-20|1169.85
#2006-10-23|1170.06
#2006-10-24|1169.04
#2006-10-25|1174.14
#2006-10-26|1182.52
#2006-10-27|1191.53
#2006-10-30|1187.18
#2006-10-31|1205.04
#2006-11-01|1207.70
#2006-11-02|1205.49
#2006-11-03|1204.65
#2006-11-06|1209.15
#2006-11-07|1229.69
#2006-11-08|1224.75
#2006-11-09|1229.03
#2006-11-10|1239.55
#2006-11-13|1239.15
#2006-11-14|1233.94
#2006-11-15|1243.44
#2006-11-16|1254.17
#2006-11-17|1251.12
#2006-11-20|1265.15
#2006-11-21|1279.51
#2006-11-22|1277.81
#2006-11-23| .
#2006-11-24|1284.78
#2006-11-27|1265.29
#2006-11-28|1268.10
#2006-11-29|1268.61
#2006-11-30|1277.65
#2006-12-01|1278.97
#2006-12-04|1293.76
#2006-12-05|1297.42
#2006-12-06|1297.28
#2006-12-07|1294.27
#2006-12-08|1299.47
#2006-12-11|1304.97
#2006-12-12|1309.02
#2006-12-13|1324.64
#2006-12-14|1334.15
#2006-12-15|1340.48
#2006-12-18|1336.05
#2006-12-19|1337.51
#2006-12-20|1348.34
#2006-12-21|1356.91
#2006-12-22|1355.47
#2006-12-25| .
#2006-12-26|1353.31
#2006-12-27|1372.71
#2006-12-28|1388.69
#2006-12-29|1395.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1400.38
#2007-01-04|1383.04
#2007-01-05|1358.75
#2007-01-08|1340.03
#2007-01-09|1344.02
#2007-01-10|1332.21
#2007-01-11|1332.50
#2007-01-12|1342.29
#2007-01-15| .
#2007-01-16|1342.34
#2007-01-17|1343.42
#2007-01-18|1338.00
#2007-01-19|1347.92
#2007-01-22|1365.15
#2007-01-23|1371.38
#2007-01-24|1387.68
#2007-01-25|1387.20
#2007-01-26|1363.82
#2007-01-29|1367.66
#2007-01-30|1364.00
#2007-01-31|1356.32
#2007-02-01|1379.95
#2007-02-02|1407.78
#2007-02-05|1418.76
#2007-02-06|1436.99
#2007-02-07|1460.81
#2007-02-08|1429.73
#2007-02-09|1438.34
#2007-02-12|1438.31
#2007-02-13|1424.64
#2007-02-14|1459.49
#2007-02-15|1470.65
#2007-02-16|1466.49
#2007-02-19| .
#2007-02-20|1475.38
#2007-02-21|1477.63
#2007-02-22|1467.38
#2007-02-23|1472.45
#2007-02-26|1448.45
#2007-02-27|1388.27
#2007-02-28|1376.99
#2007-03-01|1353.24
#2007-03-02|1352.70
#2007-03-05|1320.35
#2007-03-06|1330.49
#2007-03-07|1366.60
#2007-03-08|1378.23
#2007-03-09|1385.66
#2007-03-12|1374.59
#2007-03-13|1357.91
#2007-03-14|1316.15
#2007-03-15|1350.49
#2007-03-16|1363.76
#2007-03-19|1389.76
#2007-03-20|1413.19
#2007-03-21|1437.16
#2007-03-22|1449.40
#2007-03-23|1437.20
#2007-03-26|1436.46
#2007-03-27|1425.55
#2007-03-28|1402.17
#2007-03-29|1418.07
#2007-03-30|1431.02
#2007-04-02|1453.44
#2007-04-03|1462.70
#2007-04-04|1454.33
#2007-04-05|1466.79
#2007-04-06| .
#2007-04-09|1459.03
#2007-04-10|1484.28
#2007-04-11|1469.07
#2007-04-12|1448.83
#2007-04-13|1451.22
#2007-04-16|1464.54
#2007-04-17|1458.65
#2007-04-18|1429.38
#2007-04-19|1424.35
#2007-04-20|1441.88
#2007-04-23|1436.30
#2007-04-24|1421.96
#2007-04-25|1424.69
#2007-04-26|1406.58
#2007-04-27|1407.67
#2007-04-30|1400.24
#2007-05-01|1397.08
#2007-05-02|1408.88
#2007-05-03|1413.89
#2007-05-04|1418.97
#2007-05-07|1423.67
#2007-05-08|1384.96
#2007-05-09|1375.02
#2007-05-10|1385.44
#2007-05-11|1389.41
#2007-05-14|1380.79
#2007-05-15|1383.86
#2007-05-16|1350.75
#2007-05-17|1342.79
#2007-05-18|1347.24
#2007-05-21|1342.80
#2007-05-22|1353.17
#2007-05-23|1376.18
#2007-05-24|1362.06
#2007-05-25|1349.41
#2007-05-28| .
#2007-05-29|1341.92
#2007-05-30|1340.80
#2007-05-31|1387.30
#2007-06-01|1390.77
#2007-06-04|1384.72
#2007-06-05|1363.27
#2007-06-06|1324.99
#2007-06-07|1286.69
#2007-06-08|1268.22
#2007-06-11|1280.60
#2007-06-12|1273.08
#2007-06-13|1281.08
#2007-06-14|1296.97
#2007-06-15|1314.87
#2007-06-18|1293.31
#2007-06-19|1295.71
#2007-06-20|1291.05
#2007-06-21|1257.62
#2007-06-22|1262.07
#2007-06-25|1254.14
#2007-06-26|1250.35
#2007-06-27|1252.67
#2007-06-28|1269.53
#2007-06-29|1255.64
#2007-07-02|1247.85
#2007-07-03|1252.81
#2007-07-04| .
#2007-07-05|1252.56
#2007-07-06|1260.03
#2007-07-09|1248.78
#2007-07-10|1246.30
#2007-07-11|1249.02
#2007-07-12|1250.33
#2007-07-13|1265.63
#2007-07-16|1261.90
#2007-07-17|1249.95
#2007-07-18|1248.57
#2007-07-19|1273.81
#2007-07-20|1268.43
#2007-07-23|1252.68
#2007-07-24|1231.88
#2007-07-25|1215.56
#2007-07-26|1167.04
#2007-07-27|1153.23
#2007-07-30|1139.91
#2007-07-31|1186.37
#2007-08-01|1158.92
#2007-08-02|1160.29
#2007-08-03|1150.98
#2007-08-06|1139.33
#2007-08-07|1166.82
#2007-08-08|1230.31
#2007-08-09|1201.50
#2007-08-10|1177.74
#2007-08-13|1170.60
#2007-08-14|1153.70
#2007-08-15|1144.35
#2007-08-16|1100.31
#2007-08-17|1132.34
#2007-08-20|1129.83
#2007-08-21|1135.03
#2007-08-22|1189.61
#2007-08-23|1177.27
#2007-08-24|1200.74
#2007-08-27|1196.88
#2007-08-28|1167.25
#2007-08-29|1182.06
#2007-08-30|1190.09
#2007-08-31|1204.56
#2007-09-03| .
#2007-09-04|1226.60
#2007-09-05|1201.74
#2007-09-06|1198.24
#2007-09-07|1150.73
#2007-09-10|1128.33
#2007-09-11|1163.61
#2007-09-12|1163.22
#2007-09-13|1169.43
#2007-09-14|1137.45
#2007-09-17|1094.24
#2007-09-18|1125.92
#2007-09-19|1180.61
#2007-09-20|1169.65
#2007-09-21|1189.54
#2007-09-24|1165.14
#2007-09-25|1157.21
#2007-09-26|1171.65
#2007-09-27|1187.35
#2007-09-28|1185.44
#2007-10-01|1188.75
#2007-10-02|1201.09
#2007-10-03|1206.53
#2007-10-04|1205.80
#2007-10-05|1194.69
#2007-10-08|1176.09
#2007-10-09|1196.43
#2007-10-10|1204.38
#2007-10-11|1191.04
#2007-10-12|1178.29
#2007-10-15|1171.03
#2007-10-16|1157.01
#2007-10-17|1157.97
#2007-10-18|1145.23
#2007-10-19|1126.28
#2007-10-22|1106.89
#2007-10-23|1126.59
#2007-10-24|1117.65
#2007-10-25|1132.70
#2007-10-26|1141.28
#2007-10-29|1135.89
#2007-10-30|1140.85
#2007-10-31|1175.83
#2007-11-01|1150.76
#2007-11-02|1138.47
#2007-11-05|1125.22
#2007-11-06|1124.78
#2007-11-07|1115.21
#2007-11-08|1089.47
#2007-11-09|1074.22
#2007-11-12|1072.98
#2007-11-13|1083.44
#2007-11-14|1085.70
#2007-11-15|1050.68
#2007-11-16|1028.42
#2007-11-19| 980.40
#2007-11-20|1029.33
#2007-11-21|1009.01
#2007-11-22| .
#2007-11-23|1068.71
#2007-11-26|1033.96
#2007-11-27|1041.24
#2007-11-28|1058.52
#2007-11-29|1072.41
#2007-11-30|1080.56
#2007-12-03|1087.14
#2007-12-04|1059.86
#2007-12-05|1082.80
#2007-12-06|1080.60
#2007-12-07|1102.88
#2007-12-10|1117.74
#2007-12-11|1099.04
#2007-12-12|1088.34
#2007-12-13|1051.81
#2007-12-14|1016.97
#2007-12-17| 983.30
#2007-12-18| 992.69
#2007-12-19| 976.85
#2007-12-20| 983.43
#2007-12-21|1002.39
#2007-12-24|1011.44
#2007-12-25| .
#2007-12-26|1016.89
#2007-12-27|1020.54
#2007-12-28|1032.57
#2007-12-31|1035.86
#2008-01-01| .
#2008-01-02|1034.31
#2008-01-03|1031.08
#2008-01-04|1008.84
#2008-01-07| 983.10
#2008-01-08| 981.69
#2008-01-09| 966.16
#2008-01-10| 960.30
#2008-01-11| 959.87
#2008-01-14|1003.76
#2008-01-15| 974.56
#2008-01-16| 987.43
#2008-01-17|1004.92
#2008-01-18| 989.50
#2008-01-21| .
#2008-01-22|1019.59
#2008-01-23|1009.37
#2008-01-24|1037.30
#2008-01-25|1043.26
#2008-01-28|1043.42
#2008-01-29|1069.14
#2008-01-30|1050.26
#2008-01-31|1071.40
#2008-02-01|1084.14
#2008-02-04|1081.68
#2008-02-05|1034.54
#2008-02-06|1038.05
#2008-02-07|1009.42
#2008-02-08|1019.60
#2008-02-11|1005.94
#2008-02-12|1050.50
#2008-02-13|1064.40
#2008-02-14|1052.33
#2008-02-15|1034.37
#2008-02-18| .
#2008-02-19|1057.00
#2008-02-20|1043.99
#2008-02-21|1068.96
#2008-02-22|1070.57
#2008-02-25|1091.58
#2008-02-26|1110.94
#2008-02-27|1128.24
#2008-02-28|1115.80
#2008-02-29|1101.24
#2008-03-03|1092.05
#2008-03-04|1088.72
#2008-03-05|1139.21
#2008-03-06|1129.06
#2008-03-07|1106.41
#2008-03-10|1087.91
#2008-03-11|1095.69
#2008-03-12|1113.67
#2008-03-13|1099.50
#2008-03-14|1092.56
#2008-03-17|1068.09
#2008-03-18|1103.14
#2008-03-19|1072.78
#2008-03-20|1038.42
#2008-03-21| .
#2008-03-24|1038.16
#2008-03-25|1093.28
#2008-03-26|1097.55
#2008-03-27|1116.48
#2008-03-28|1092.32
#2008-03-31|1111.12
#2008-04-01|1138.60
#2008-04-02|1143.89
#2008-04-03|1123.56
#2008-04-04|1119.94
#2008-04-07|1114.63
#2008-04-08|1109.26
#2008-04-09|1104.88
#2008-04-10|1089.56
#2008-04-11|1078.42
#2008-04-14|1078.02
#2008-04-15|1076.75
#2008-04-16|1103.67
#2008-04-17|1099.34
#2008-04-18|1114.58
#2008-04-21|1097.35
#2008-04-22|1092.65
#2008-04-23|1092.77
#2008-04-24|1062.51
#2008-04-25|1077.05
#2008-04-28|1095.65
#2008-04-29|1082.62
#2008-04-30|1089.01
#2008-05-01|1076.67
#2008-05-02|1100.28
#2008-05-05|1109.69
#2008-05-06|1104.36
#2008-05-07|1086.77
#2008-05-08|1093.26
#2008-05-09|1078.43
#2008-05-12|1080.08
#2008-05-13|1072.79
#2008-05-14|1072.45
#2008-05-15|1083.18
#2008-05-16|1086.76
#2008-05-19|1077.13
#2008-05-20|1076.90
#2008-05-21|1089.83
#2008-05-22|1084.62
#2008-05-23|1075.69
#2008-05-26| .
#2008-05-27|1049.93
#2008-05-28|1063.08
#2008-05-29|1044.33
#2008-05-30|1051.76
#2008-06-02|1036.93
#2008-06-03|1047.15
#2008-06-04|1047.60
#2008-06-05|1060.96
#2008-06-06|1051.40
#2008-06-09|1030.27
#2008-06-10|1002.59
#2008-06-11| 995.74
#2008-06-12| 991.48
#2008-06-13|1000.25
#2008-06-16|1019.82
#2008-06-17|1023.67
#2008-06-18| 996.29
#2008-06-19| 979.60
#2008-06-20| 981.32
#2008-06-23| 948.11
#2008-06-24| 946.17
#2008-06-25| 959.41
#2008-06-26| 942.27
#2008-06-27| 935.73
#2008-06-30| 940.55
#2008-07-01| 926.40
#2008-07-02| 920.53
#2008-07-03| 921.78
#2008-07-04| .
#2008-07-07| 925.54
#2008-07-08| 911.35
#2008-07-09| 924.78
#2008-07-10| 904.06
#2008-07-11| 880.51
#2008-07-14| 891.43
#2008-07-15| 865.51
#2008-07-16| 852.00
#2008-07-17| 895.70
#2008-07-18| 918.24
#2008-07-21| 946.56
#2008-07-22| 937.36
#2008-07-23| 955.29
#2008-07-24| 950.46
#2008-07-25| 931.44
#2008-07-28| 914.06
#2008-07-29| 899.68
#2008-07-30| 922.21
#2008-07-31| 940.38
#2008-08-01| 943.63
#2008-08-04| 946.37
#2008-08-05| 976.72
#2008-08-06| 961.42
#2008-08-07| 938.79
#2008-08-08| 930.08
#2008-08-11| 949.87
#2008-08-12| 955.39
#2008-08-13| 906.06
#2008-08-14| 904.86
#2008-08-15| 900.75
#2008-08-18| 902.40
#2008-08-19| 868.13
#2008-08-20| 873.64
#2008-08-21| 877.63
#2008-08-22| 904.10
#2008-08-25| 895.29
#2008-08-26| 889.56
#2008-08-27| 876.86
#2008-08-28| 888.89
#2008-08-29| 903.65
#2008-09-01| .
#2008-09-02| 894.71
#2008-09-03| 878.22
#2008-09-04| 847.68
#2008-09-05| 837.96
#2008-09-08| 871.67
#2008-09-09| 882.97
#2008-09-10| 890.36
#2008-09-11| 868.84
#2008-09-12| 898.46
#2008-09-15| 868.28
#2008-09-16| 852.63
#2008-09-17| 844.91
#2008-09-18| 836.07
#2008-09-19| 900.41
#2008-09-22| 887.75
#2008-09-23| 881.18
#2008-09-24| 886.02
#2008-09-25| 888.02
#2008-09-26| 874.27
#2008-09-29| 811.76
#2008-09-30| 815.35
#2008-10-01| 816.34
#2008-10-02| 800.77
#2008-10-03| 804.04
#2008-10-06| 740.87
#2008-10-07| 744.44
#2008-10-08| 709.29
#2008-10-09| 694.86
#2008-10-10| 646.10
#2008-10-13| 674.40
#2008-10-14| 716.74
#2008-10-15| 672.30
#2008-10-16| 659.26
#2008-10-17| 650.50
#2008-10-20| 645.07
#2008-10-21| 634.42
#2008-10-22| 591.50
#2008-10-23| 573.98
#2008-10-24| 533.12
#2008-10-27| 506.55
#2008-10-28| 515.24
#2008-10-29| 552.27
#2008-10-30| 574.67
#2008-10-31| 585.46
#2008-11-03| 589.96
#2008-11-04| 616.40
#2008-11-05| 629.70
#2008-11-06| 583.20
#2008-11-07| 569.65
#2008-11-10| 563.12
#2008-11-11| 523.56
#2008-11-12| 516.42
#2008-11-13| 496.48
#2008-11-14| 502.13
#2008-11-17| 491.32
#2008-11-18| 495.49
#2008-11-19| 478.19
#2008-11-20| 453.69
#2008-11-21| 442.99
#2008-11-24| 469.23
#2008-11-25| 476.77
#2008-11-26| 477.65
#2008-11-27| .
#2008-11-28| 492.29
#2008-12-01| 460.20
#2008-12-02| 473.37
#2008-12-03| 476.43
#2008-12-04| 468.02
#2008-12-05| 459.64
#2008-12-08| 484.26
#2008-12-09| 495.51
#2008-12-10| 495.78
#2008-12-11| 498.61
#2008-12-12| 492.23
#2008-12-15| 510.72
#2008-12-16| 505.70
#2008-12-17| 527.82
#2008-12-18| 547.66
#2008-12-19| 521.76
#2008-12-22| 511.14
#2008-12-23| 523.48
#2008-12-24| 523.88
#2008-12-25| .
#2008-12-26| 525.24
#2008-12-29| 513.49
#2008-12-30| 520.31
#2008-12-31| 520.65
#2009-01-01| .
#2009-01-02| 545.29
#2009-01-05| 546.32
#2009-01-06| 568.21
#2009-01-07| 579.54
#2009-01-08| 571.97
#2009-01-09| 563.48
#2009-01-12| 536.37
#2009-01-13| 507.72
#2009-01-14| 473.11
#2009-01-15| 456.76
#2009-01-16| 468.50
#2009-01-19| .
#2009-01-20| 423.29
#2009-01-21| 418.56
#2009-01-22| 425.01
#2009-01-23| 406.85
#2009-01-26| 438.78
#2009-01-27| 430.31
#2009-01-28| 450.56
#2009-01-29| 444.42
#2009-01-30| 445.23
#2009-02-02| 420.43
#2009-02-03| 431.66
#2009-02-04| 441.37
#2009-02-05| 430.42
#2009-02-06| 447.38
#2009-02-09| 478.50
#2009-02-10| 459.09
#2009-02-11| 451.72
#2009-02-12| 436.74
#2009-02-13| 446.56
#2009-02-16| .
#2009-02-17| 402.90
#2009-02-18| 402.91
#2009-02-19| 403.64
#2009-02-20| 386.76
#2009-02-23| 386.02
#2009-02-24| 382.89
#2009-02-25| 385.00
#2009-02-26| 400.80
#2009-02-27| 403.36
#2009-03-02| 373.73
#2009-03-03| 364.83
#2009-03-04| 368.12
#2009-03-05| 358.29
#2009-03-06| 345.43
#2009-03-09| 325.77
#2009-03-10| 349.03
#2009-03-11| 354.24
#2009-03-12| 359.06
#2009-03-13| 368.58
#2009-03-16| 385.79
#2009-03-17| 383.11
#2009-03-18| 395.73
#2009-03-19| 422.22
#2009-03-20| 418.19
#2009-03-23| 423.54
#2009-03-24| 429.84
#2009-03-25| 439.81
#2009-03-26| 432.78
#2009-03-27| 425.98
#2009-03-30| 398.21
#2009-03-31| 418.54
#2009-04-01| 428.36
#2009-04-02| 467.78
#2009-04-03| 461.14
#2009-04-06| 471.62
#2009-04-07| 455.67
#2009-04-08| 469.39
#2009-04-09| 495.18
#2009-04-10| .
#2009-04-13| 499.65
#2009-04-14| 512.53
#2009-04-15| 501.36
#2009-04-16| 499.97
#2009-04-17| 505.56
#2009-04-20| 473.20
#2009-04-21| 465.89
#2009-04-22| 494.27
#2009-04-23| 490.88
#2009-04-24| 505.81
#2009-04-27| 496.25
#2009-04-28| 482.02
#2009-04-29| 496.70
#2009-04-30| 497.61
#2009-05-01| 492.90
#2009-05-04| 501.38
#2009-05-05| 513.13
#2009-05-06| 536.98
#2009-05-07| 551.54
#2009-05-08| 536.06
#2009-05-11| 533.14
#2009-05-12| 525.36
#2009-05-13| 483.53
#2009-05-14| 489.16
#2009-05-15| 489.09
#2009-05-18| 495.38
#2009-05-19| 515.74
#2009-05-20| 520.55
#2009-05-21| 501.38
#2009-05-22| 516.34
#2009-05-25| .
#2009-05-26| 515.78
#2009-05-27| 520.86
#2009-05-28| 508.18
#2009-05-29| 519.29
#2009-06-01| 535.49
#2009-06-02| 536.62
#2009-06-03| 515.48
#2009-06-04| 517.24
#2009-06-05| 512.55
#2009-06-08| 506.25
#2009-06-09| 518.42
#2009-06-10| 526.53
#2009-06-11| 529.40
#2009-06-12| 532.48
#2009-06-15| 516.61
#2009-06-16| 521.02
#2009-06-17| 509.20
#2009-06-18| 506.96
#2009-06-19| 516.02
#2009-06-22| 501.33
#2009-06-23| 502.40
#2009-06-24| 509.35
#2009-06-25| 506.39
#2009-06-26| 516.66
#2009-06-29| 521.22
#2009-06-30| 509.90
#2009-07-01| 523.09
#2009-07-02| 508.90
#2009-07-03| .
#2009-07-06| 504.89
#2009-07-07| 503.81
#2009-07-08| 484.21
#2009-07-09| 489.81
#2009-07-10| 492.69
#2009-07-13| 503.37
#2009-07-14| 506.16
#2009-07-15| 524.79
#2009-07-16| 531.15
#2009-07-17| 535.22
#2009-07-20| 543.88
#2009-07-21| 551.01
#2009-07-22| 546.33
#2009-07-23| 557.45
#2009-07-24| 559.50
#2009-07-27| 553.85
#2009-07-28| 556.44
#2009-07-29| 557.38
#2009-07-30| 573.84
#2009-07-31| 584.82
#2009-08-03| 596.05
#2009-08-04| 607.06
#2009-08-05| 634.75
#2009-08-06| 658.19
#2009-08-07| 640.62
#2009-08-10| 643.47
#2009-08-11| 621.38
#2009-08-12| 641.51
#2009-08-13| 655.74
#2009-08-14| 668.01
#2009-08-17| 639.03
#2009-08-18| 642.25
#2009-08-19| 641.04
#2009-08-20| 646.60
#2009-08-21| 654.48
#2009-08-24| 666.73
#2009-08-25| 675.59
#2009-08-26| 671.36
#2009-08-27| 660.14
#2009-08-28| 674.00
#2009-08-31| 672.18
#2009-09-01| 651.72
#2009-09-02| 642.33
#2009-09-03| 649.81
#2009-09-04| 662.34
#2009-09-07| .
#2009-09-08| 686.89
#2009-09-09| 707.06
#2009-09-10| 704.21
#2009-09-11| 712.65
#2009-09-14| 710.47
#2009-09-15| 709.25
#2009-09-16| 727.96
#2009-09-17| 733.41
#2009-09-18| 746.02
#2009-09-21| 730.23
#2009-09-22| 735.00
#2009-09-23| 723.38
#2009-09-24| 702.42
#2009-09-25| 692.51
#2009-09-28| 698.87
#2009-09-29| 691.00
#2009-09-30| 687.96
#2009-10-01| 677.52
#2009-10-02| 664.77
#2009-10-05| 672.60
#2009-10-06| 690.05
#2009-10-07| 693.24
#2009-10-08| 696.49
#2009-10-09| 693.86
#2009-10-12| 698.24
#2009-10-13| 693.25
#2009-10-14| 708.31
#2009-10-15| 716.93
#2009-10-16| 712.34
#2009-10-19| 727.40
#2009-10-20| 727.53
#2009-10-21| 734.84
#2009-10-22| 724.86
#2009-10-23| 720.65
#2009-10-26| 714.86
#2009-10-27| 703.81
#2009-10-28| 675.54
#2009-10-29| 702.09
#2009-10-30| 696.60
#2009-11-02| 685.99
#2009-11-03| 675.03
#2009-11-04| 699.13
#2009-11-05| 701.62
#2009-11-06| 704.81
#2009-11-09| 722.99
#2009-11-10| 720.68
#2009-11-11| 732.53
#2009-11-12| 725.70
#2009-11-13| 736.45
#2009-11-16| 752.08
#2009-11-17| 741.57
#2009-11-18| 748.21
#2009-11-19| 727.73
#2009-11-20| 708.41
#2009-11-23| 726.96
#2009-11-24| 724.93
#2009-11-25| 723.41
#2009-11-26| .
#2009-11-27| 700.76
#2009-11-30| 688.01
#2009-12-01| 717.07
#2009-12-02| 722.10
#2009-12-03| 721.87
#2009-12-04| 711.46
#2009-12-07| 707.40
#2009-12-08| 684.16
#2009-12-09| 682.86
#2009-12-10| 675.61
#2009-12-11| 669.27
#2009-12-14| 670.43
#2009-12-15| 669.47
#2009-12-16| 683.15
#2009-12-17| 664.54
#2009-12-18| 663.19
#2009-12-21| 671.78
#2009-12-22| 664.66
#2009-12-23| 668.05
#2009-12-24| 672.24
#2009-12-25| .
#2009-12-28| 676.07
#2009-12-29| 676.77
#2009-12-30| 678.83
#2009-12-31| 694.29
#2010-01-01| .
#2010-01-04| 700.91
#2010-01-05| 700.09
#2010-01-06| 693.38
#2010-01-07| 685.41
#2010-01-08| 686.38
#2010-01-11| 701.03
#2010-01-12| 700.24
#2010-01-13| 702.11
#2010-01-14| 697.58
#2010-01-15| 692.93
#2010-01-18| .
#2010-01-19| 695.48
#2010-01-20| 683.49
#2010-01-21| 673.94
#2010-01-22| 667.74
#2010-01-25| 670.97
#2010-01-26| 669.97
#2010-01-27| 664.08
#2010-01-28| 661.34
#2010-01-29| 659.94
#2010-02-01| 663.66
#2010-02-02| 674.35
#2010-02-03| 667.82
#2010-02-04| 654.75
#2010-02-05| 644.79
#2010-02-08| 637.27
#2010-02-09| 628.90
#2010-02-10| 634.36
#2010-02-11| 624.50
#2010-02-12| 627.84
#2010-02-15| .
#2010-02-16| 634.36
#2010-02-17| 641.55
#2010-02-18| 643.65
#2010-02-19| 636.36
#2010-02-22| 643.13
#2010-02-23| 640.68
#2010-02-24| 642.10
#2010-02-25| 631.07
#2010-02-26| 635.41
#2010-03-01| 633.91
#2010-03-02| 650.05
#2010-03-03| 661.66
#2010-03-04| 662.67
#2010-03-05| 670.65
#2010-03-08| 668.48
#2010-03-09| 659.24
#2010-03-10| 661.86
#2010-03-11| 657.84
#2010-03-12| 661.94
#2010-03-15| 655.22
#2010-03-16| 663.74
#2010-03-17| 667.62
#2010-03-18| 663.98
#2010-03-19| 655.04
#2010-03-22| 652.24
#2010-03-23| 649.22
#2010-03-24| 641.08
#2010-03-25| 645.86
#2010-03-26| 652.18
#2010-03-29| 665.49
#2010-03-30| 667.09
#2010-03-31| 671.86
#2010-04-01| 677.67
#2010-04-02| .
#2010-04-05| 676.23
#2010-04-06| 674.61
#2010-04-07| 671.11
#2010-04-08| 664.15
#2010-04-09| 681.29
#2010-04-12| 684.84
#2010-04-13| 680.88
#2010-04-14| 685.84
#2010-04-15| 684.79
#2010-04-16| 677.49
#2010-04-19| 662.51
#2010-04-20| 667.96
#2010-04-21| 668.12
#2010-04-22| 658.87
#2010-04-23| 664.13
#2010-04-26| 666.41
#2010-04-27| 652.24
#2010-04-28| 630.31
#2010-04-29| 640.48
#2010-04-30| 644.14
#2010-05-03| 640.46
#2010-05-04| 614.85
#2010-05-05| 596.71
#2010-05-06| 582.86
#2010-05-07| 551.27
#2010-05-10| 593.63
#2010-05-11| 586.27
#2010-05-12| 598.04
#2010-05-13| 589.84
#2010-05-14| 560.52
#2010-05-17| 559.99
#2010-05-18| 572.52
#2010-05-19| 555.32
#2010-05-20| 545.84
#2010-05-21| 551.09
#2010-05-24| 544.71
#2010-05-25| 518.52
#2010-05-26| 527.00
#2010-05-27| 550.10
#2010-05-28| 553.59
#2010-05-31| .
#2010-06-01| 561.13
#2010-06-02| 561.25
#2010-06-03| 569.05
#2010-06-04| 547.59
#2010-06-07| 536.22
#2010-06-08| 529.89
#2010-06-09| 545.51
#2010-06-10| 561.79
#2010-06-11| 560.89
#2010-06-14| 576.66
#2010-06-15| 582.91
#2010-06-16| 584.53
#2010-06-17| 582.51
#2010-06-18| 586.93
#2010-06-21| 589.64
#2010-06-22| 589.26
#2010-06-23| 583.90
#2010-06-24| 575.62
#2010-06-25| 576.01
#2010-06-28| 584.20
#2010-06-29| 568.36
#2010-06-30| 563.96
#2010-07-01| 559.63
#2010-07-02| 563.72
#2010-07-05| .
#2010-07-06| 573.31
#2010-07-07| 586.00
#2010-07-08| 596.41
#2010-07-09| 586.94
#2010-07-12| 592.45
#2010-07-13| 607.39
#2010-07-14| 608.41
#2010-07-15| 610.74
#2010-07-16| 601.45
#2010-07-19| 604.55
#2010-07-20| 602.11
#2010-07-21| 612.09
#2010-07-22| 633.77
#2010-07-23| 638.18
#2010-07-26| 648.97
#2010-07-27| 656.84
#2010-07-28| 653.43
#2010-07-29| 656.50
#2010-07-30| 652.67
#2010-08-02| 672.66
#2010-08-03| 675.00
#2010-08-04| 666.29
#2010-08-05| 666.50
#2010-08-06| 664.02
#2010-08-09| 669.79
#2010-08-10| 652.28
#2010-08-11| 634.18
#2010-08-12| 628.04
#2010-08-13| 628.26
#2010-08-16| 633.28
#2010-08-17| 643.98
#2010-08-18| 643.73
#2010-08-19| 639.10
#2010-08-20| 626.50
#2010-08-23| 630.52
#2010-08-24| 623.33
#2010-08-25| 622.22
#2010-08-26| 628.41
#2010-08-27| 636.90
#2010-08-30| 632.20
#2010-08-31| 635.89
#2010-09-01| 655.56
#2010-09-02| 658.61
#2010-09-03| 667.74
#2010-09-06| .
#2010-09-07| 660.41
#2010-09-08| 669.15
#2010-09-09| 676.59
#2010-09-10| 673.46
#2010-09-13| 682.14
#2010-09-14| 692.23
#2010-09-15| 694.73
#2010-09-16| 695.67
#2010-09-17| 686.73
#2010-09-20| 702.85
#2010-09-21| 700.65
#2010-09-22| 702.88
#2010-09-23| 699.08
#2010-09-24| 717.60
#2010-09-27| 715.90
#2010-09-28| 724.51
#2010-09-29| 721.29
#2010-09-30| 722.28
#2010-10-01| 733.24
#2010-10-04| 728.46
#2010-10-05| 746.22
#2010-10-06| 754.05
#2010-10-07| 766.81
#2010-10-08| 756.68
#2010-10-11| 754.96
#2010-10-12| 751.29
#2010-10-13| 767.86
#2010-10-14| 778.04
#2010-10-15| 774.88
#2010-10-18| 770.71
#2010-10-19| 763.19
#2010-10-20| 773.22
#2010-10-21| 776.80
#2010-10-22| 768.63
#2010-10-25| 771.04
#2010-10-26| 769.49
#2010-10-27| 763.91
#2010-10-28| 770.26
#2010-10-29| 765.68
#2010-11-01| 761.42
#2010-11-02| 768.12
#2010-11-03| 763.44
#2010-11-04| 783.41
#2010-11-05| 778.15
#2010-11-08| 769.00
#2010-11-09| 767.24
#2010-11-10| 745.82
#2010-11-11| 742.68
#2010-11-12| 738.39
#2010-11-15| 740.16
#2010-11-16| 718.65
#2010-11-17| 718.41
#2010-11-18| 724.53
#2010-11-19| 720.78
#2010-11-22| 710.43
#2010-11-23| 692.80
#2010-11-24| 690.12
#2010-11-25| .
#2010-11-26| 690.17
#2010-11-29| 674.73
#2010-11-30| 666.07
#2010-12-01| 682.40
#2010-12-02| 707.43
#2010-12-03| 719.46
#2010-12-06| 713.73
#2010-12-07| 725.59
#2010-12-08| 718.49
#2010-12-09| 718.33
#2010-12-10| 716.80
#2010-12-13| 730.38
#2010-12-14| 736.47
#2010-12-15| 731.12
#2010-12-16| 721.26
#2010-12-17| 715.72
#2010-12-20| 721.59
#2010-12-21| 725.67
#2010-12-22| 722.89
#2010-12-23| 723.35
#2010-12-24| .
#2010-12-27| 723.61
#2010-12-28| 726.10
#2010-12-29| 730.87
#2010-12-30| 733.38
#2010-12-31| 741.32
#2011-01-03| 742.45
#2011-01-04| 744.55
#2011-01-05| 735.94
#2011-01-06| 726.51
#2011-01-07| 719.45
#2011-01-10| 707.95
#2011-01-11| 713.48
#2011-01-12| 732.15
#2011-01-13| 743.83
#2011-01-14| 747.67
#2011-01-17| .
#2011-01-18| 747.69
#2011-01-19| 747.18
#2011-01-20| 733.08
#2011-01-21| 738.46
#2011-01-24| 746.88
#2011-01-25| 747.47
#2011-01-26| 753.15
#2011-01-27| 755.06
#2011-01-28| 745.42
#2011-01-31| 747.67
#2011-02-01| 760.76
#2011-02-02| 756.10
#2011-02-03| 749.02
#2011-02-04| 750.90
#2011-02-07| 751.09
#2011-02-08| 759.05
#2011-02-09| 763.04
#2011-02-10| 756.11
#2011-02-11| 756.26
#2011-02-14| 757.29
#2011-02-15| 762.92
#2011-02-16| 768.71
#2011-02-17| 774.75
#2011-02-18| 779.74
#2011-02-21| .
#2011-02-22| 771.89
#2011-02-23| 770.40
#2011-02-24| 767.98
#2011-02-25| 779.68
#2011-02-28| 798.25
#2011-03-01| 794.47
#2011-03-02| 791.80
#2011-03-03| 801.01
#2011-03-04| 809.67
#2011-03-07| 808.70
#2011-03-08| 802.17
#2011-03-09| 804.74
#2011-03-10| 788.53
#2011-03-11| 784.61
#2011-03-14| 783.91
#2011-03-15| 765.16
#2011-03-16| 750.79
#2011-03-17| 776.40
#2011-03-18| 789.19
#2011-03-21| 800.03
#2011-03-22| 801.99
#2011-03-23| 806.02
#2011-03-24| 816.45
#2011-03-25| 812.48
#2011-03-28| 809.18
#2011-03-29| 805.39
#2011-03-30| 813.89
#2011-03-31| 814.50
#2011-04-01| 819.93
#2011-04-04| 823.61
#2011-04-05| 826.83
#2011-04-06| 831.57
#2011-04-07| 816.03
#2011-04-08| 827.95
#2011-04-11| 826.16
#2011-04-12| 820.11
#2011-04-13| 824.34
#2011-04-14| 822.26
#2011-04-15| 827.80
#2011-04-18| 806.96
#2011-04-19| 813.37
#2011-04-20| 835.73
#2011-04-21| 850.37
#2011-04-22| .
#2011-04-25| 848.25
#2011-04-26| 858.09
#2011-04-27| 863.27
#2011-04-28| 880.81
#2011-04-29| 885.85
#2011-05-02| 889.59
#2011-05-03| 887.83
#2011-05-04| 877.84
#2011-05-05| 866.64
#2011-05-06| 868.99
#2011-05-09| 849.67
#2011-05-10| 863.93
#2011-05-11| 861.95
#2011-05-12| 851.61
#2011-05-13| 850.90
#2011-05-16| 845.91
#2011-05-17| 837.60
#2011-05-18| 858.87
#2011-05-19| 859.95
#2011-05-20| 857.28
#2011-05-23| 840.83
#2011-05-24| 845.32
#2011-05-25| 846.90
#2011-05-26| 850.91
#2011-05-27| 872.72
#2011-05-30| .
#2011-05-31| 888.95
#2011-06-01| 889.53
#2011-06-02| 879.53
#2011-06-03| 887.31
#2011-06-06| 888.88
#2011-06-07| 890.42
#2011-06-08| 878.93
#2011-06-09| 880.83
#2011-06-10| 868.53
#2011-06-13| 871.86
#2011-06-14| 881.15
#2011-06-15| 870.15
#2011-06-16| 856.78
#2011-06-17| 858.12
#2011-06-20| 853.26
#2011-06-21| 867.98
#2011-06-22| 868.90
#2011-06-23| 843.87
#2011-06-24| 835.00
#2011-06-27| 840.70
#2011-06-28| 854.92
#2011-06-29| 866.18
#2011-06-30| 880.75
#2011-07-01| 886.70
#2011-07-04| .
#2011-07-05| 895.35
#2011-07-06| 883.61
#2011-07-07| 877.43
#2011-07-08| 868.20
#2011-07-11| 840.36
#2011-07-12| 836.87
#2011-07-13| 852.97
#2011-07-14| 850.47
#2011-07-15| 849.27
#2011-07-18| 828.94
#2011-07-19| 840.13
#2011-07-20| 846.50
#2011-07-21| 862.12
#2011-07-22| 866.77
#2011-07-25| 872.58
#2011-07-26| 873.65
#2011-07-27| 860.65
#2011-07-28| 855.77
#2011-07-29| 855.44
#2011-08-01| 842.44
#2011-08-02| 834.76
#2011-08-03| 825.16
#2011-08-04| 790.78
#2011-08-05| 753.26
#2011-08-08| 710.82
#2011-08-09| 736.82
#2011-08-10| 733.00
#2011-08-11| 758.93
#2011-08-12| 773.31
#2011-08-15| 787.62
#2011-08-16| 773.39
#2011-08-17| 783.97
#2011-08-18| 746.67
#2011-08-19| 743.34
#2011-08-22| 750.22
#2011-08-23| 754.26
#2011-08-24| 763.26
#2011-08-25| 753.08
#2011-08-26| 745.88
#2011-08-29| 761.53
#2011-08-30| 771.69
#2011-08-31| 783.57
#2011-09-01| 779.60
#2011-09-02| 767.16
#2011-09-05| .
#2011-09-06| 728.50
#2011-09-07| 745.03
#2011-09-08| 750.09
#2011-09-09| 719.40
#2011-09-12| 691.84
#2011-09-13| 683.02
#2011-09-14| 677.59
#2011-09-15| 698.63
#2011-09-16| 705.36
#2011-09-19| 680.65
#2011-09-20| 693.07
#2011-09-21| 685.08
#2011-09-22| 642.89
#2011-09-23| 642.53
#2011-09-26| 645.50
#2011-09-27| 680.06
#2011-09-28| 669.77
#2011-09-29| 677.02
#2011-09-30| 663.52
#2011-10-03| 644.16
#2011-10-04| 630.58
#2011-10-05| 653.94
#2011-10-06| 686.05
#2011-10-07| 701.21
#2011-10-10| 710.00
#2011-10-11| 702.76
#2011-10-12| 728.30
#2011-10-13| 717.35
#2011-10-14| 736.15
#2011-10-17| 726.56
#2011-10-18| 709.84
#2011-10-19| 717.25
#2011-10-20| 693.13
#2011-10-21| 725.20
#2011-10-24| 729.00
#2011-10-25| 714.37
#2011-10-26| 703.70
#2011-10-27| 744.46
#2011-10-28| 752.00
#2011-10-31| 734.14
#2011-11-01| 695.76
#2011-11-02| 702.08
#2011-11-03| 707.62
#2011-11-04| 712.78
#2011-11-07| 701.91
#2011-11-08| 719.21
#2011-11-09| 693.76
#2011-11-10| 686.71
#2011-11-11| 708.63
#2011-11-14| 689.10
#2011-11-15| 675.12
#2011-11-16| 670.92
#2011-11-17| 651.61
#2011-11-18| 652.43
#2011-11-21| 626.87
#2011-11-22| 630.39
#2011-11-23| 613.23
#2011-11-24| .
#2011-11-25| 610.42
#2011-11-28| 644.82
#2011-11-29| 650.07
#2011-11-30| 682.61
#2011-12-01| 682.29
#2011-12-02| 681.09
#2011-12-05| 680.11
#2011-12-06| 673.18
#2011-12-07| 673.86
#2011-12-08| 653.15
#2011-12-09| 660.40
#2011-12-12| 633.64
#2011-12-13| 626.45
#2011-12-14| 603.61
#2011-12-15| 614.49
#2011-12-16| 616.23
#2011-12-19| 614.00
#2011-12-20| 634.94
#2011-12-21| 628.88
#2011-12-22| 633.97
#2011-12-23| 638.84
#2011-12-26| .
#2011-12-27| 643.35
#2011-12-28| 629.40
#2011-12-29| 637.97
#2011-12-30| 651.34
#2012-01-02| .
#2012-01-03| 659.52
#2012-01-04| 644.83
#2012-01-05| 632.13
#2012-01-06| 619.47
#2012-01-09| 616.33
#2012-01-10| 634.54
#2012-01-11| 631.08
#2012-01-12| 640.72
#2012-01-13| 630.82
#2012-01-16| .
#2012-01-17| 639.81
#2012-01-18| 643.53
#2012-01-19| 669.48
#2012-01-20| 683.21
#2012-01-23| 692.49
#2012-01-24| 682.63
#2012-01-25| 682.56
#2012-01-26| 701.22
#2012-01-27| 698.79
#2012-01-30| 689.83
#2012-01-31| 689.82
#2012-02-01| 708.67
#2012-02-02| 703.42
#2012-02-03| 703.40
#2012-02-06| 704.76
#2012-02-07| 708.35
#2012-02-08| 712.72
#2012-02-09| 716.81
#2012-02-10| 702.43
#2012-02-13| 710.65
#2012-02-14| 700.94
#2012-02-15| 697.57
#2012-02-16| 695.89
#2012-02-17| 706.79
#2012-02-20| .
#2012-02-21| 704.84
#2012-02-22| 694.27
#2012-02-23| 696.99
#2012-02-24| 713.31
#2012-02-27| 704.79
#2012-02-28| 706.58
#2012-02-29| 708.69
#2012-03-01| 716.40
#2012-03-02| 713.54
#2012-03-05| 712.34
#2012-03-06| 687.08
#2012-03-07| 693.57
#2012-03-08| 721.30
#2012-03-09| 720.29
#2012-03-12| 728.88
#2012-03-13| 741.50
#2012-03-14| 738.64
#2012-03-15| 743.14
#2012-03-16| 762.41
#2012-03-19| 761.22
#2012-03-20| 753.77
#2012-03-21| 753.16
#2012-03-22| 746.52
#2012-03-23| 742.24
#2012-03-26| 752.28
#2012-03-27| 755.88
#2012-03-28| 741.46
#2012-03-29| 730.98
#2012-03-30| 743.12
#2012-04-02| 744.95
#2012-04-03| 741.28
#2012-04-04| 716.53
#2012-04-05| 715.51
#2012-04-06| .
#2012-04-09| 716.35
#2012-04-10| 707.45
#2012-04-11| 715.95
#2012-04-12| 726.31
#2012-04-13| 712.36
#2012-04-16| 705.84
#2012-04-17| 724.81
#2012-04-18| 719.96
#2012-04-19| 718.60
#2012-04-20| 729.36
#2012-04-23| 711.69
#2012-04-24| 729.60
#2012-04-25| 731.88
#2012-04-26| 732.05
#2012-04-27| 743.60
#2012-04-30| 731.76
#2012-05-01| 736.13
#2012-05-02| 733.28
#2012-05-03| 735.76
#2012-05-04| 723.03
#2012-05-07| 732.44
#2012-05-08| 728.45
#2012-05-09| 715.81
#2012-05-10| 720.49
#2012-05-11| 731.10
#2012-05-14| 715.46
#2012-05-15| 706.33
#2012-05-16| 707.06
#2012-05-17| 698.69
#2012-05-18| 695.42
#2012-05-21| 703.52
#2012-05-22| 710.52
#2012-05-23| 693.93
#2012-05-24| 701.95
#2012-05-25| 697.78
#2012-05-28| .
#2012-05-29| 701.46
#2012-05-30| 684.26
#2012-05-31| 679.87
#2012-06-01| 671.94
#2012-06-04| 675.59
#2012-06-05| 676.88
#2012-06-06| 698.64
#2012-06-07| 700.45
#2012-06-08| 693.33
#2012-06-11| 687.47
#2012-06-12| 684.03
#2012-06-13| 690.89
#2012-06-14| 696.87
#2012-06-15| 710.29
#2012-06-18| 706.29
#2012-06-19| 724.73
#2012-06-20| 730.40
#2012-06-21| 718.51
#2012-06-22| 710.27
#2012-06-25| 700.07
#2012-06-26| 701.67
#2012-06-27| 711.69
#2012-06-28| 703.55
#2012-06-29| 734.83
#2012-07-02| 743.08
#2012-07-03| 747.86
#2012-07-04| .
#2012-07-05| 735.96
#2012-07-06| 734.17
#2012-07-09| 731.47
#2012-07-10| 731.18
#2012-07-11| 734.58
#2012-07-12| 726.71
#2012-07-13| 740.20
#2012-07-16| 746.71
#2012-07-17| 745.90
#2012-07-18| 751.33
#2012-07-19| 756.82
#2012-07-20| 742.86
#2012-07-23| 724.46
#2012-07-24| 727.58
#2012-07-25| 738.49
#2012-07-26| 759.13
#2012-07-27| 766.92
#2012-07-30| 766.74
#2012-07-31| 763.07
#2012-08-01| 765.87
#2012-08-02| 757.05
#2012-08-03| 779.45
#2012-08-06| 782.49
#2012-08-07| 785.44
#2012-08-08| 782.81
#2012-08-09| 773.06
#2012-08-10| 771.27
#2012-08-13| 772.23
#2012-08-14| 773.33
#2012-08-15| 774.42
#2012-08-16| 779.95
#2012-08-17| 776.68
#2012-08-20| 778.51
#2012-08-21| 786.30
#2012-08-22| 779.63
#2012-08-23| 778.50
#2012-08-24| 771.74
#2012-08-27| 774.90
#2012-08-28| 775.88
#2012-08-29| 773.80
#2012-08-30| 768.47
#2012-08-31| 777.15
#2012-09-03| .
#2012-09-04| 767.58
#2012-09-05| 771.16
#2012-09-06| 786.03
#2012-09-07| 795.78
#2012-09-10| 791.49
#2012-09-11| 790.62
#2012-09-12| 800.92
#2012-09-13| 799.91
#2012-09-14| 821.80
#2012-09-17| 821.43
#2012-09-18| 813.32
#2012-09-19| 813.27
#2012-09-20| 802.45
#2012-09-21| 802.93
#2012-09-24| 796.69
#2012-09-25| 805.14
#2012-09-26| 792.96
#2012-09-27| 790.26
#2012-09-28| 780.94
#2012-10-01| 788.26
#2012-10-02| 793.05
#2012-10-03| 792.32
#2012-10-04| 798.41
#2012-10-05| 808.07
#2012-10-08| 800.04
#2012-10-09| 793.93
#2012-10-10| 794.00
#2012-10-11| 805.14
#2012-10-12| 806.81
#2012-10-15| 813.75
#2012-10-16| 828.38
#2012-10-17| 836.92
#2012-10-18| 834.36
#2012-10-19| 832.34
#2012-10-22| 830.84
#2012-10-23| 812.68
#2012-10-24| 815.44
#2012-10-25| 820.35
#2012-10-26| 820.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 829.06
#2012-11-01| 832.56
#2012-11-02| 830.16
#2012-11-05| 820.23
#2012-11-06| 824.55
#2012-11-07| 813.76
#2012-11-08| 808.49
#2012-11-09| 799.15
#2012-11-12| 799.73
#2012-11-13| 803.58
#2012-11-14| 798.25
#2012-11-15| 793.80
#2012-11-16| 780.21
#2012-11-19| 797.82
#2012-11-20| 797.30
#2012-11-21| 802.39
#2012-11-22| .
#2012-11-23| 819.07
#2012-11-26| 817.26
#2012-11-27| 821.73
#2012-11-28| 820.24
#2012-11-29| 838.51
#2012-11-30| 846.14
#2012-12-03| 850.98
#2012-12-04| 850.59
#2012-12-05| 845.77
#2012-12-06| 843.08
#2012-12-07| 847.96
#2012-12-10| 850.00
#2012-12-11| 854.40
#2012-12-12| 855.04
#2012-12-13| 858.32
#2012-12-14| 859.57
#2012-12-17| 862.51
#2012-12-18| 870.78
#2012-12-19| 878.72
#2012-12-20| 879.28
#2012-12-21| 870.98
#2012-12-24| 870.28
#2012-12-25| 870.28
#2012-12-26| 871.41
#2012-12-27| 879.55
#2012-12-28| 872.94
#2012-12-31| 867.75
#2013-01-01| 867.75
#2013-01-02| 886.51
#2013-01-03| 872.50
#2013-01-04| 873.40
#2013-01-07| 871.37
#2013-01-08| 866.31
#2013-01-09| 862.28
#2013-01-10| 865.77
#2013-01-11| 867.71
#2013-01-14| 868.18
#2013-01-15| 868.88
#2013-01-16| 863.90
#2013-01-17| 864.71
#2013-01-18| 860.92
#2013-01-21| 861.87
#2013-01-22| 856.54
#2013-01-23| 857.03
#2013-01-24| 861.49
#2013-01-25| 865.71
#2013-01-28| 858.67
#2013-01-29| 859.10
#2013-01-30| 866.86
#2013-01-31| 863.13
#2013-02-01| 866.73
#2013-02-04| 853.28
#2013-02-05| 858.92
#2013-02-06| 853.79
#2013-02-07| 844.34
#2013-02-08| 851.94
#2013-02-11| 846.22
#2013-02-12| 861.18
#2013-02-13| 864.56
#2013-02-14| 856.30
#2013-02-15| 858.16
#2013-02-18| 862.91
#2013-02-19| 866.83
#2013-02-20| 862.85
#2013-02-21| 845.99
#2013-02-22| 848.10
#2013-02-25| 843.83
#2013-02-26| 830.81
#2013-02-27| 833.72
#2013-02-28| 845.14
#2013-03-01| 840.32
#2013-03-04| 842.70
#2013-03-05| 856.97
#2013-03-06| 849.73
#2013-03-07| 859.25
#2013-03-08| 854.62
#2013-03-11| 848.43
#2013-03-12| 837.95
#2013-03-13| 838.69
#2013-03-14| 850.85
#2013-03-15| 854.39
#2013-03-18| 848.98
#2013-03-19| 839.42
#2013-03-20| 845.12
#2013-03-21| 840.84
#2013-03-22| 846.31
#2013-03-25| 838.94
#2013-03-26| 837.80
#2013-03-27| 826.13
#2013-03-28| 838.99
#2013-03-29| 838.99
#2013-04-01| 840.11
#2013-04-02| 849.21
#2013-04-03| 847.09
#2013-04-04| 843.06
#2013-04-05| 841.10
#2013-04-08| 844.38
#2013-04-09| 849.84
#2013-04-10| 869.00
#2013-04-11| 879.53
#2013-04-12| 887.42
#2013-04-15| 874.75
#2013-04-16| 876.92
#2013-04-17| 862.05
#2013-04-18| 866.07
#2013-04-19| 872.13
#2013-04-22| 875.30
#2013-04-23| 888.24
#2013-04-24| 896.71
#2013-04-25| 899.58
#2013-04-26| 899.26
#2013-04-29| 914.27
#2013-04-30| 917.58
#2013-05-01| 917.57
#2013-05-02| 914.75
#2013-05-03| 928.06
#2013-05-06| 926.57
#2013-05-07| 936.18
#2013-05-08| 947.99
#2013-05-09| 944.14
#2013-05-10| 938.26
#2013-05-13| 943.25
#2013-05-14| 952.20
#2013-05-15| 960.08
#2013-05-16| 966.94
#2013-05-17| 966.99
#2013-05-20| 974.35
#2013-05-21| 972.01
#2013-05-22| 963.42
#2013-05-23| 936.24
#2013-05-24| 937.78
#2013-05-27| 938.98
#2013-05-28| 937.22
#2013-05-29| 926.57
#2013-05-30| 927.04
#2013-05-31| 914.02
#2013-06-03| 917.11
#2013-06-04| 923.98
#2013-06-05| 913.61
#2013-06-06| 904.48
#2013-06-07| 915.33
#2013-06-10| 909.38
#2013-06-11| 896.35
#2013-06-12| 896.29
#2013-06-13| 888.21
#2013-06-14| 909.13
#2013-06-17| 909.18
#2013-06-18| 907.97
#2013-06-19| 911.77
#2013-06-20| 874.17
#2013-06-21| 855.81
#2013-06-24| 829.37
#2013-06-25| 841.35
#2013-06-26| 855.71
#2013-06-27| 855.36
#2013-06-28| 860.52
#2013-07-01| 861.90
#2013-07-02| 873.69
#2013-07-03| 867.22
#2013-07-04| 880.09
#2013-07-05| 873.11
#2013-07-08| 884.03
#2013-07-09| 889.78
#2013-07-10| 890.06
#2013-07-11| 916.20
#2013-07-12| 913.84
#2013-07-15| 919.12
#2013-07-16| 915.68
#2013-07-17| 908.85
#2013-07-18| 917.48
#2013-07-19| 924.89
#2013-07-22| 932.27
#2013-07-23| 926.81
#2013-07-24| 921.07
#2013-07-25| 912.72
#2013-07-26| 916.54
#2013-07-29| 914.94
#2013-07-30| 914.67
#2013-07-31| 913.85
#2013-08-01| 926.79
#2013-08-02| 927.16
#2013-08-05| 930.65
#2013-08-06| 934.01
#2013-08-07| 922.76
#2013-08-08| 926.93
#2013-08-09| 917.64
#2013-08-12| 909.93
#2013-08-13| 912.88
#2013-08-14| 914.38
#2013-08-15| 902.55
#2013-08-16| 911.42
#2013-08-19| 908.76
#2013-08-20| 905.48
#2013-08-21| 894.51
#2013-08-22| 889.35
#2013-08-23| 899.19
#2013-08-26| 898.90
#2013-08-27| 882.98
#2013-08-28| 878.78
#2013-08-29| 871.21
#2013-08-30| 866.58
#2013-09-02| 885.73
#2013-09-03| 861.87
#2013-09-04| 863.38
#2013-09-05| 862.18
#2013-09-06| 867.69
#2013-09-09| 871.10
#2013-09-10| 888.24
#2013-09-11| 894.17
#2013-09-12| 902.68
#2013-09-13| 901.99
#2013-09-16| 916.03
#2013-09-17| 912.70
#2013-09-18| 909.72
#2013-09-19| 944.49
#2013-09-20| 941.18
#2013-09-23| 933.45
#2013-09-24| 936.16
#2013-09-25| 938.53
#2013-09-26| 940.76
#2013-09-27| 944.05
#2013-09-30| 941.52
#2013-10-01| 948.20
#2013-10-02| 946.80
#2013-10-03| 943.61
#2013-10-04| 942.20
#2013-10-07| 932.89
#2013-10-08| 930.42
#2013-10-09| 926.55
#2013-10-10| 945.04
#2013-10-11| 952.02
#2013-10-14| 960.06
#2013-10-15| 960.82
#2013-10-16| 966.74
#2013-10-17| 985.46
#2013-10-18| 994.89
#2013-10-21| 988.55
#2013-10-22| 997.67
#2013-10-23|1000.66
#2013-10-24|1007.60
#2013-10-25|1008.09
#2013-10-28|1006.57
#2013-10-29|1008.95
#2013-10-30| 999.22
#2013-10-31| 986.40
#2013-11-01| 973.62
#2013-11-04| 978.81
#2013-11-05| 975.48
#2013-11-06| 977.97
#2013-11-07| 971.16
#2013-11-08| 967.87
#2013-11-11| 973.64
#2013-11-12| 973.40
#2013-11-13| 963.97
#2013-11-14| 977.80
#2013-11-15| 985.90
#2013-11-18| 991.10
#2013-11-19| 981.64
#2013-11-20| 972.96
#2013-11-21| 971.58
#2013-11-22| 975.06
#2013-11-25| 978.52
#2013-11-26| 980.25
#2013-11-27| 984.15
#2013-11-28| 989.17
#2013-11-29| 990.20
#2013-12-02| 978.97
#2013-12-03| 972.36
#2013-12-04| 967.15
#2013-12-05| 968.03
#2013-12-06| 973.18
#2013-12-09| 980.98
#2013-12-10| 979.84
#2013-12-11| 968.07
#2013-12-12| 955.93
#2013-12-13| 950.56
#2013-12-16| 955.12
#2013-12-17| 943.62
#2013-12-18| 950.88
#2013-12-19| 961.80
#2013-12-20| 966.13
#2013-12-23| 973.82
#2013-12-24| 972.89
#2013-12-25| 972.89
#2013-12-26| 975.18
#2013-12-27| 981.25
#2013-12-30| 983.82
#2013-12-31| 994.16
#2014-01-01| 994.16
#2014-01-02| 968.90
#2014-01-03| 976.20
#2014-01-06| 976.99
#2014-01-07| 982.07
#2014-01-08| 986.16
#2014-01-09| 989.30
#2014-01-10|1000.00
#2014-01-13|1001.98
#2014-01-14|1002.03
#2014-01-15|1000.92
#2014-01-16|1001.01
#2014-01-17|1015.82
#2014-01-20|1014.99
#2014-01-21|1015.19
#2014-01-22|1021.34
#2014-01-23|1023.31
#2014-01-24|1004.96
#2014-01-27|1004.86
#2014-01-28|1010.72
#2014-01-29|1003.09
#2014-01-30| 998.67
#2014-01-31| 987.51
#2014-02-03| 987.82
#2014-02-04| 980.41
#2014-02-05| 978.50
#2014-02-06| 990.80
#2014-02-07|1006.76
#2014-02-10|1014.55
#2014-02-11|1032.44
#2014-02-12|1028.97
#2014-02-13|1035.29
#2014-02-14|1042.10
#2014-02-17|1054.73
#2014-02-18|1059.29
#2014-02-19|1063.96
#2014-02-20|1066.14
#2014-02-21|1072.09
#2014-02-24|1067.86
#2014-02-25|1076.19
#2014-02-26|1067.16
#2014-02-27|1066.63
#2014-02-28|1077.25
#2014-03-03|1059.31
#2014-03-04|1078.89
#2014-03-05|1076.51
#2014-03-06|1083.73
#2014-03-07|1074.35
#2014-03-10|1064.07
#2014-03-11|1060.36
#2014-03-12|1047.62
#2014-03-13|1049.15
#2014-03-14|1036.14
#2014-03-17|1050.25
#2014-03-18|1052.65
#2014-03-19|1058.96
#2014-03-20|1026.89
#2014-03-21|1033.92
#2014-03-24|1024.96
#2014-03-25|1038.81
#2014-03-26|1042.04
#2014-03-27|1041.41
#2014-03-28|1047.77
#2014-03-31|1046.60
#2014-04-01|1048.27
#2014-04-02|1056.02
#2014-04-03|1050.51
#2014-04-04|1057.28
#2014-04-07|1057.35
#2014-04-08|1058.60
#2014-04-09|1064.08
#2014-04-10|1073.62
#2014-04-11|1057.44
#2014-04-14|1052.30
#2014-04-15|1052.07
#2014-04-16|1062.74
#2014-04-17|1070.35
#2014-04-18|1068.76
#2014-04-21|1068.70
#2014-04-22|1080.58
#2014-04-23|1085.04
#2014-04-24|1084.89
#2014-04-25|1083.77
#2014-04-28|1078.46
#2014-04-29|1087.80
#2014-04-30|1081.29
#2014-05-01|1082.17
#2014-05-02|1080.54
#2014-05-05|1082.04
#2014-05-06|1094.87
#2014-05-07|1101.05
#2014-05-08|1116.13
#2014-05-09|1107.60
#2014-05-12|1110.76
#2014-05-13|1115.82
#2014-05-14|1116.53
#2014-05-15|1106.65
#2014-05-16|1098.09
#2014-05-19|1102.56
#2014-05-20|1094.92
#2014-05-21|1098.01
#2014-05-22|1101.24
#2014-05-23|1102.64
#2014-05-26|1106.58
#2014-05-27|1113.29
#2014-05-28|1111.36
#2014-05-29|1111.68
#2014-05-30|1120.41
#2014-06-02|1124.91
#2014-06-03|1124.87
#2014-06-04|1126.03
#2014-06-05|1128.80
#2014-06-06|1153.58
#2014-06-09|1147.62
#2014-06-10|1142.76
#2014-06-11|1135.96
#2014-06-12|1140.85
#2014-06-13|1120.10
#2014-06-16|1117.11
#2014-06-17|1108.19
#2014-06-18|1104.40
#2014-06-19|1122.92
#2014-06-20|1115.01
#2014-06-23|1111.46
#2014-06-24|1120.95
#2014-06-25|1120.65
#2014-06-26|1128.48
#2014-06-27|1133.84
#2014-06-30|1138.91
#2014-07-01|1146.82
#2014-07-02|1149.29
#2014-07-03|1147.55
#2014-07-04|1138.02
#2014-07-07|1126.32
#2014-07-08|1114.98
#2014-07-09|1122.29
#2014-07-10|1122.75
#2014-07-11|1123.48
#2014-07-14|1131.40
#2014-07-15|1120.83
#2014-07-16|1131.34
#2014-07-17|1129.37
#2014-07-18|1131.69
#2014-07-21|1125.12
#2014-07-22|1135.89
#2014-07-23|1137.63
#2014-07-24|1133.59
#2014-07-25|1114.15
#2014-07-28|1114.09
#2014-07-29|1122.75
#2014-07-30|1114.18
#2014-07-31|1104.21
#2014-08-01|1094.28
#2014-08-04|1085.27
#2014-08-05|1086.27
#2014-08-06|1073.77
#2014-08-07|1074.78
#2014-08-08|1076.92
#2014-08-11|1094.94
#2014-08-12|1091.53
#2014-08-13|1101.69
#2014-08-14|1117.13
#2014-08-15|1116.27
#2014-08-18|1119.80
#2014-08-19|1118.31
#2014-08-20|1109.76
#2014-08-21|1113.56
#2014-08-22|1110.65
#2014-08-25|1120.16
#2014-08-26|1130.76
#2014-08-27|1129.66
#2014-08-28|1123.12
#2014-08-29|1122.38
#2014-09-01|1120.80
#2014-09-02|1113.64
#2014-09-03|1120.12
#2014-09-04|1114.09
#2014-09-05|1110.52
#2014-09-08|1102.94
#2014-09-09|1092.50
#2014-09-10|1090.79
#2014-09-11|1093.41
#2014-09-12|1093.53
#2014-09-15|1086.48
#2014-09-16|1073.05
#2014-09-17|1085.01
#2014-09-18|1091.33
#2014-09-19|1087.89
#2014-09-22|1085.74
#2014-09-23|1072.28
#2014-09-24|1070.36
#2014-09-25|1052.32
#2014-09-26|1062.39
#2014-09-29|1054.73
#2014-09-30|1053.55
#2014-10-01|1043.42
#2014-10-02|1027.90
#2014-10-03|1021.70
#2014-10-06|1025.36
#2014-10-07|1021.81
#2014-10-08|1019.65
#2014-10-09|1021.02
#2014-10-10|1010.81
#2014-10-13|1012.30
#2014-10-14|1006.10
#2014-10-15| 989.12
#2014-10-16|1002.55
#2014-10-17|1018.61
#2014-10-20|1025.01
#2014-10-21|1045.98
#2014-10-22|1048.91
#2014-10-23|1055.20
#2014-10-24|1056.26
#2014-10-27|1050.84
#2014-10-28|1068.31
#2014-10-29|1071.66
#2014-10-30|1063.75
#2014-10-31|1076.59
#2014-11-03|1070.56
#2014-11-04|1080.14
#2014-11-05|1084.18
#2014-11-06|1078.09
#2014-11-07|1062.62
#2014-11-10|1069.22
#2014-11-11|1076.93
#2014-11-12|1069.92
#2014-11-13|1074.22
#2014-11-14|1075.12
#2014-11-17|1076.45
#2014-11-18|1089.14
#2014-11-19|1088.72
#2014-11-20|1082.44
#2014-11-21|1087.05
#2014-11-24|1093.90
#2014-11-25|1103.34
#2014-11-26|1106.51
#2014-11-27|1121.01
#2014-11-28|1119.60
#2014-12-01|1124.44
#2014-12-02|1126.50
#2014-12-03|1121.95
#2014-12-04|1115.99
#2014-12-05|1109.69
#2014-12-08|1103.04
#2014-12-09|1095.60
#2014-12-10|1097.57
#2014-12-11|1092.39
#2014-12-12|1082.15
#2014-12-15|1060.11
#2014-12-16|1073.35
#2014-12-17|1066.32
#2014-12-18|1081.12
#2014-12-19|1097.26
#2014-12-22|1107.63
#2014-12-23|1104.79
#2014-12-24|1106.42
#2014-12-25|1106.42
#2014-12-26|1105.90
#2014-12-29|1102.79
#2014-12-30|1093.51
#2014-12-31|1094.05
#2015-01-01|1094.05
#2015-01-02|1083.52
#2015-01-05|1072.18
#2015-01-06|1065.97
#2015-01-07|1071.44
#2015-01-08|1089.46
#2015-01-09|1090.30
#2015-01-12|1097.35
#2015-01-13|1105.86
#2015-01-14|1102.67
#2015-01-15|1114.28
#2015-01-16|1130.37
#2015-01-19|1138.46
#2015-01-20|1145.83
#2015-01-21|1147.58
#2015-01-22|1154.79
#2015-01-23|1168.44
#2015-01-26|1176.43
#2015-01-27|1169.94
#2015-01-28|1177.20
#2015-01-29|1183.64
#2015-01-30|1168.02
#2015-02-02|1187.42
#2015-02-03|1204.02
#2015-02-04|1208.83
#2015-02-05|1219.05
#2015-02-06|1204.66
#2015-02-09|1182.39
#2015-02-10|1191.28
#2015-02-11|1188.95
#2015-02-12|1206.54
#2015-02-13|1218.14
#2015-02-16|1213.70
#2015-02-17|1211.29
#2015-02-18|1204.14
#2015-02-19|1216.74
#2015-02-20|1204.74
#2015-02-23|1217.17
#2015-02-24|1220.92
#2015-02-25|1219.80
#2015-02-26|1218.48
#2015-02-27|1218.32
#2015-03-02|1228.45
#2015-03-03|1219.05
#2015-03-04|1207.07
#2015-03-05|1210.80
#2015-03-06|1167.73
#2015-03-09|1150.53
#2015-03-10|1131.89
#2015-03-11|1129.13
#2015-03-12|1128.33
#2015-03-13|1135.26
#2015-03-16|1151.05
#2015-03-17|1143.65
#2015-03-18|1156.60
#2015-03-19|1167.99
#2015-03-20|1193.22
#2015-03-23|1200.09
#2015-03-24|1208.05
#2015-03-25|1203.25
#2015-03-26|1181.01
#2015-03-27|1188.05
#2015-03-30|1185.63
#2015-03-31|1165.42
#2015-04-01|1169.37
#2015-04-02|1176.40
#2015-04-03|1185.47
#2015-04-06|1190.17
#2015-04-07|1188.95
#2015-04-08|1192.05
#2015-04-09|1188.18
#2015-04-10|1193.48
#2015-04-13|1179.37
#2015-04-14|1197.68
#2015-04-15|1187.08
#2015-04-16|1184.61
#2015-04-17|1180.44
#2015-04-20|1187.45
#2015-04-21|1190.49
#2015-04-22|1188.91
#2015-04-23|1186.42
#2015-04-24|1191.13
#2015-04-27|1206.05
#2015-04-28|1199.11
#2015-04-29|1197.23
#2015-04-30|1194.42
#2015-05-01|1183.73
#2015-05-04|1184.85
#2015-05-05|1167.99
#2015-05-06|1157.36
#2015-05-07|1148.52
#2015-05-08|1197.09
#2015-05-11|1193.40
#2015-05-12|1186.68
#2015-05-13|1208.82
#2015-05-14|1225.79
#2015-05-15|1244.73
#2015-05-18|1229.65
#2015-05-19|1244.41
#2015-05-20|1222.41
#2015-05-21|1212.20
#2015-05-22|1195.22
#2015-05-25|1189.57
#2015-05-26|1172.06
#2015-05-27|1186.02
#2015-05-28|1181.27
#2015-05-29|1162.90
#2015-06-01|1171.73
#2015-06-02|1163.50
#2015-06-03|1147.41
#2015-06-04|1159.79
#2015-06-05|1123.12
#2015-06-08|1123.89
#2015-06-09|1137.06
#2015-06-10|1158.94
#2015-06-11|1176.83
#2015-06-12|1163.13
#2015-06-15|1146.88
#2015-06-16|1152.58
#2015-06-17|1131.94
#2015-06-18|1146.22
#2015-06-19|1141.46
#2015-06-22|1169.68
#2015-06-23|1164.87
#2015-06-24|1160.22
#2015-06-25|1161.30
#2015-06-26|1166.30
#2015-06-29|1138.35
#2015-06-30|1126.64
#2015-07-01|1144.55
#2015-07-02|1135.86
#2015-07-03|1142.23
#2015-07-06|1122.11
#2015-07-07|1110.56
#2015-07-08|1119.53
#2015-07-09|1145.25
#2015-07-10|1174.45
#2015-07-13|1193.27
#2015-07-14|1194.12
#2015-07-15|1198.34
#2015-07-16|1212.91
#2015-07-17|1216.28
#2015-07-20|1213.98
#2015-07-21|1205.74
#2015-07-22|1197.60
#2015-07-23|1188.41
#2015-07-24|1192.11
#2015-07-27|1184.61
#2015-07-28|1194.53
#2015-07-29|1205.29
#2015-07-30|1197.32
#2015-07-31|1205.96
#2015-08-03|1211.71
#2015-08-04|1220.35
#2015-08-05|1217.13
#2015-08-06|1222.48
#2015-08-07|1219.04
#2015-08-10|1232.51
#2015-08-11|1225.26
#2015-08-12|1218.33
#2015-08-13|1233.71
#2015-08-14|1246.45
#2015-08-17|1248.61
#2015-08-18|1252.50
#2015-08-19|1239.92
#2015-08-20|1236.54
#2015-08-21|1210.77
#2015-08-24|1161.81
#2015-08-25|1190.44
#2015-08-26|1166.67
#2015-08-27|1181.45
#2015-08-28|1174.93
#2015-08-31|1175.92
#2015-09-01|1150.46
#2015-09-02|1164.29
#2015-09-03|1171.36
#2015-09-04|1146.50
#2015-09-07|1149.50
#2015-09-08|1167.69
#2015-09-09|1176.28
#2015-09-10|1178.52
#2015-09-11|1162.06
#2015-09-14|1156.07
#2015-09-15|1149.40
#2015-09-16|1162.15
#2015-09-17|1166.91
#2015-09-18|1177.85
#2015-09-21|1166.32
#2015-09-22|1140.03
#2015-09-23|1152.95
#2015-09-24|1161.66
#2015-09-25|1179.53
#2015-09-28|1161.00
#2015-09-29|1153.74
#2015-09-30|1168.37
#2015-10-01|1158.03
#2015-10-02|1175.00
#2015-10-05|1200.49
#2015-10-06|1203.48
#2015-10-07|1185.44
#2015-10-08|1193.27
#2015-10-09|1197.64
#2015-10-12|1199.80
#2015-10-13|1195.21
#2015-10-14|1198.46
#2015-10-15|1205.25
#2015-10-16|1207.38
#2015-10-19|1213.80
#2015-10-20|1216.63
#2015-10-21|1222.66
#2015-10-22|1236.42
#2015-10-23|1236.93
#2015-10-26|1240.28
#2015-10-27|1237.54
#2015-10-28|1252.41
#2015-10-29|1243.51
#2015-10-30|1248.25
#2015-11-02|1246.89
#2015-11-03|1221.98
#2015-11-04|1204.10
#2015-11-05|1209.22
#2015-11-06|1183.85
#2015-11-09|1155.91
#2015-11-10|1149.66
#2015-11-11|1163.48
#2015-11-12|1148.69
#2015-11-13|1141.92
#2015-11-16|1151.36
#2015-11-17|1173.13
#2015-11-18|1166.93
#2015-11-19|1190.91
#2015-11-20|1192.48
#2015-11-23|1168.96
#2015-11-24|1146.43
#2015-11-25|1164.87
#2015-11-26|1169.97
#2015-11-27|1171.78
#2015-11-30|1167.47
#2015-12-01|1183.29
#2015-12-02|1168.95
#2015-12-03|1153.43
#2015-12-04|1154.58
#2015-12-07|1166.44
#2015-12-08|1154.83
#2015-12-09|1156.30
#2015-12-10|1148.92
#2015-12-11|1135.53
#2015-12-14|1118.70
#2015-12-15|1136.32
#2015-12-16|1145.85
#2015-12-17|1145.96
#2015-12-18|1138.96
#2015-12-21|1130.12
#2015-12-22|1132.05
#2015-12-23|1145.05
#2015-12-24|1156.74
#2015-12-25|1156.74
#2015-12-28|1151.73
#2015-12-29|1160.23
#2015-12-30|1153.96
#2015-12-31|1141.19
#2016-01-01|1141.19
#2016-01-04|1116.39
#2016-01-05|1120.88
#2016-01-06|1109.15
#2016-01-07|1090.09
#2016-01-08|1079.42
#2016-01-11|1075.22
#2016-01-12|1079.55
#2016-01-13|1084.64
#2016-01-14|1064.96
#2016-01-15|1048.34
#2016-01-18|1033.95
#2016-01-19|1042.59
#2016-01-20|1013.56
#2016-01-21|1024.63
#2016-01-22|1066.66
#2016-01-25|1068.99
#2016-01-26|1069.15
#2016-01-27|1061.76
#2016-01-28|1062.01
#2016-01-29|1079.25
#2016-02-01|1091.37
#2016-02-02|1076.37
#2016-02-03|1092.00
#2016-02-04|1090.91
#2016-02-05|1069.60
#2016-02-08|1032.29
#2016-02-09|1027.61
#2016-02-10|1046.79
#2016-02-11|1021.30
#2016-02-12|1027.72
#2016-02-15|1050.31
#2016-02-16|1041.51
#2016-02-17|1064.01
#2016-02-18|1064.81
#2016-02-19|1070.54
#2016-02-22|1063.16
#2016-02-23|1046.23
#2016-02-24|1018.09
#2016-02-25|1037.78
#2016-02-26|1032.86
#2016-02-29|1039.00
#2016-03-01|1053.34
#2016-03-02|1056.18
#2016-03-03|1068.23
#2016-03-04|1078.02
#2016-03-07|1066.76
#2016-03-08|1061.57
#2016-03-09|1055.36
#2016-03-10|1073.73
#2016-03-11|1108.72
#2016-03-14|1121.26
#2016-03-15|1117.54
#2016-03-16|1119.14
#2016-03-17|1159.39
#2016-03-18|1156.75
#2016-03-21|1153.66
#2016-03-22|1138.39
#2016-03-23|1133.84
#2016-03-24|1116.49
#2016-03-25|1116.49
#2016-03-28|1122.81
#2016-03-29|1139.67
#2016-03-30|1168.47
#2016-03-31|1166.63
#2016-04-01|1148.55
#2016-04-04|1156.78
#2016-04-05|1151.90
#2016-04-06|1158.94
#2016-04-07|1152.17
#2016-04-08|1169.14
#2016-04-11|1179.76
#2016-04-12|1164.89
#2016-04-13|1174.00
#2016-04-14|1158.74
#2016-04-15|1155.77
#2016-04-18|1155.79
#2016-04-19|1169.76
#2016-04-20|1168.19
#2016-04-21|1143.63
#2016-04-22|1131.17
#2016-04-25|1149.12
#2016-04-26|1169.71
#2016-04-27|1169.11
#2016-04-28|1173.13
#2016-04-29|1174.64
#2016-05-02|1185.87
#2016-05-03|1176.50
#2016-05-04|1165.24
#2016-05-05|1166.18
#2016-05-06|1172.05
#2016-05-09|1185.49
#2016-05-10|1183.81
#2016-05-11|1172.96
#2016-05-12|1163.86
#2016-05-13|1167.07
#2016-05-16|1171.02
#2016-05-17|1177.39
#2016-05-18|1172.22
#2016-05-19|1153.80
#2016-05-20|1168.58
#2016-05-23|1169.10
#2016-05-24|1189.88
#2016-05-25|1184.86
#2016-05-26|1193.58
#2016-05-27|1193.73
#2016-05-30|1195.25
#2016-05-31|1180.44
#2016-06-01|1172.69
#2016-06-02|1167.08
#2016-06-03|1191.83
#2016-06-06|1195.68
#2016-06-07|1207.01
#2016-06-08|1213.63
#2016-06-09|1207.21
#2016-06-10|1177.13
#2016-06-13|1159.44
#2016-06-14|1126.50
#2016-06-15|1134.75
#2016-06-16|1114.12
#2016-06-17|1134.66
#2016-06-20|1194.59
#2016-06-21|1202.88
#2016-06-22|1208.56
#2016-06-23|1230.42
#2016-06-24|1082.61
#2016-06-27|1023.69
#2016-06-28|1063.10
#2016-06-29|1099.94
#2016-06-30|1106.30
#2016-07-01|1111.62
#2016-07-04|1094.61
#2016-07-05|1066.57
#2016-07-06|1038.28
#2016-07-07|1049.81
#2016-07-08|1076.50
#2016-07-11|1107.28
#2016-07-12|1106.78
#2016-07-13|1113.44
#2016-07-14|1119.61
#2016-07-15|1115.32
#2016-07-18|1118.23
#2016-07-19|1120.72
#2016-07-20|1135.20
#2016-07-21|1130.88
#2016-07-22|1135.00
#2016-07-25|1146.91
#2016-07-26|1149.25
#2016-07-27|1153.52
#2016-07-28|1162.79
#2016-07-29|1188.45
#2016-08-01|1186.10
#2016-08-02|1181.48
#2016-08-03|1168.67
#2016-08-04|1178.17
#2016-08-05|1176.05
#2016-08-08|1170.78
#2016-08-09|1179.34
#2016-08-10|1186.32
#2016-08-11|1186.76
#2016-08-12|1194.59
#2016-08-15|1193.98
#2016-08-16|1186.47
#2016-08-17|1179.47
#2016-08-18|1197.21
#2016-08-19|1191.02
#2016-08-22|1195.62
#2016-08-23|1206.69
#2016-08-24|1199.43
#2016-08-25|1195.09
#2016-08-26|1192.05
#2016-08-29|1180.68
#2016-08-30|1178.75
#2016-08-31|1179.94
#2016-09-01|1195.25
#2016-09-02|1199.81
#2016-09-05|1194.87
#2016-09-06|1205.82
#2016-09-07|1208.47
#2016-09-08|1201.72
#2016-09-09|1161.14
#2016-09-12|1155.69
#2016-09-13|1141.56
#2016-09-14|1140.03
#2016-09-15|1136.04
#2016-09-16|1128.97
#2016-09-19|1135.50
#2016-09-20|1142.25
#2016-09-21|1131.40
#2016-09-22|1165.80
#2016-09-23|1158.68
#2016-09-26|1155.30
#2016-09-27|1157.04
#2016-09-28|1156.07
#2016-09-29|1148.50
#2016-09-30|1151.66
#2016-10-03|1145.17
#2016-10-04|1129.03
#2016-10-05|1099.72
#2016-10-06|1075.43
#2016-10-07|1063.67
#2016-10-10|1064.64
#2016-10-11|1046.91
#2016-10-12|1034.15
#2016-10-13|1050.98
#2016-10-14|1054.35
#2016-10-17|1042.59
#2016-10-18|1061.16
#2016-10-19|1059.93
#2016-10-20|1067.67
#2016-10-21|1059.66
#2016-10-24|1065.89
#2016-10-25|1063.35
#2016-10-26|1046.53
#2016-10-27|1027.03
#2016-10-28|1030.55
#2016-10-31|1038.07
#2016-11-01|1025.63
#2016-11-02|1037.79
#2016-11-03|1041.62
#2016-11-04|1033.61
#2016-11-07|1037.32
#2016-11-08|1041.10
#2016-11-09|1023.51
#2016-11-10| 986.66
#2016-11-11| 994.66
#2016-11-14| 971.44
#2016-11-15| 987.21
#2016-11-16| 975.97
#2016-11-17| 988.64
#2016-11-18| 975.48
#2016-11-21| 976.84
#2016-11-22| 980.33
#2016-11-23| 977.00
#2016-11-24| 979.46
#2016-11-25| 986.58
#2016-11-28| 990.78
#2016-11-29| 996.12
#2016-11-30| 988.47
#2016-12-01| 970.20
#2016-12-02| 979.80
#2016-12-05| 979.15
#2016-12-06| 990.16
#2016-12-07|1003.01
#2016-12-08| 992.07
#2016-12-09|1008.76
#2016-12-12|1001.42
#2016-12-13|1020.52
#2016-12-14|1017.24
#2016-12-15| 982.94
#2016-12-16| 992.85
#2016-12-19|1005.58
#2016-12-20|1002.56
#2016-12-21|1012.12
#2016-12-22|1010.22
#2016-12-23|1017.71
#2016-12-26|1017.71
#2016-12-27|1020.82
#2016-12-28|1003.92
#2016-12-29|1019.94
#2016-12-30|1038.24
#2017-01-02|1043.88
#2017-01-03|1010.91
#2017-01-04|1022.80
#2017-01-05|1042.36
#2017-01-06|1044.22
#2017-01-09|1027.04
#2017-01-10|1031.62
#2017-01-11|1019.36
#2017-01-12|1029.71
#2017-01-13|1023.45
#2017-01-16|1016.63
#2017-01-17|1026.92
#2017-01-18|1026.36
#2017-01-19|1001.91
#2017-01-20|1004.48
#2017-01-23|1018.43
#2017-01-24|1011.52
#2017-01-25|1010.19
#2017-01-26|1010.75
#2017-01-27|1010.14
#2017-01-30|1004.87
#2017-01-31|1021.16
#2017-02-01|1027.29
#2017-02-02|1025.07
#2017-02-03|1029.54
#2017-02-06|1019.97
#2017-02-07|1032.91
#2017-02-08|1051.96
#2017-02-09|1051.27
#2017-02-10|1044.56
#2017-02-13|1040.89
#2017-02-14|1044.74
#2017-02-15|1053.10
#2017-02-16|1059.77
#2017-02-17|1056.28
#2017-02-20|1059.67
#2017-02-21|1051.10
#2017-02-22|1052.66
#2017-02-23|1061.69
#2017-02-24|1055.64
#2017-02-27|1050.42
#2017-02-28|1053.82
#2017-03-01|1049.25
#2017-03-02|1040.93
#2017-03-03|1041.81
#2017-03-06|1043.54
#2017-03-07|1030.74
#2017-03-08|1025.11
#2017-03-09|1032.09
#2017-03-10|1023.01
#2017-03-13|1028.11
#2017-03-14|1022.95
#2017-03-15|1021.68
#2017-03-16|1050.91
#2017-03-17|1056.98
#2017-03-20|1057.55
#2017-03-21|1060.92
#2017-03-22|1051.28
#2017-03-23|1057.86
#2017-03-24|1059.42
#2017-03-27|1063.32
#2017-03-28|1056.10
#2017-03-29|1052.42
#2017-03-30|1045.87
#2017-03-31|1062.37
#2017-04-03|1052.47
#2017-04-04|1059.20
#2017-04-05|1066.20
#2017-04-06|1076.85
#2017-04-07|1080.72
#2017-04-10|1079.17
#2017-04-11|1089.82
#2017-04-12|1094.51
#2017-04-13|1095.12
#2017-04-14|1095.12
#2017-04-17|1099.91
#2017-04-18|1107.10
#2017-04-19|1102.79
#2017-04-20|1099.50
#2017-04-21|1086.42
#2017-04-24|1112.68
#2017-04-25|1133.70
#2017-04-26|1129.76
#2017-04-27|1130.82
#2017-04-28|1120.61
#2017-05-01|1122.40
#2017-05-02|1134.41
#2017-05-03|1135.55
#2017-05-04|1136.55
#2017-05-05|1147.97
#2017-05-08|1155.49
#2017-05-09|1159.36
#2017-05-10|1154.32
#2017-05-11|1161.56
#2017-05-12|1172.15
#2017-05-15|1176.42
#2017-05-16|1186.08
#2017-05-17|1182.86
#2017-05-18|1167.53
#2017-05-19|1169.89
#2017-05-22|1187.79
#2017-05-23|1177.30
#2017-05-24|1178.64
#2017-05-25|1181.10
#2017-05-26|1180.99
#2017-05-29|1180.13
#2017-05-30|1183.54
#2017-05-31|1188.19
#2017-06-01|1197.55
#2017-06-02|1207.92
#2017-06-05|1200.97
#2017-06-06|1199.43
#2017-06-07|1206.95
#2017-06-08|1197.41
#2017-06-09|1194.29
#2017-06-12|1185.05
#2017-06-13|1194.50
#2017-06-14|1210.51
#2017-06-15|1189.09
#2017-06-16|1199.84
#2017-06-19|1194.87
#2017-06-20|1178.26
#2017-06-21|1173.62
#2017-06-22|1173.14
#2017-06-23|1185.45
#2017-06-26|1183.70
#2017-06-27|1177.67
#2017-06-28|1174.06
#2017-06-29|1172.63
#2017-06-30|1172.71
#2017-07-03|1162.47
#2017-07-04|1161.81
#2017-07-05|1160.61
#2017-07-06|1156.45
#2017-07-07|1155.21
#2017-07-10|1162.29
#2017-07-11|1151.36
#2017-07-12|1169.09
#2017-07-13|1171.98
#2017-07-14|1186.93
#2017-07-17|1182.50
#2017-07-18|1195.76
#2017-07-19|1192.85
#2017-07-20|1201.53
#2017-07-21|1197.05
#2017-07-24|1192.22
#2017-07-25|1194.27
#2017-07-26|1194.16
#2017-07-27|1206.79
#2017-07-28|1197.44
#2017-07-31|1198.00
#2017-08-01|1210.66
#2017-08-02|1219.71
#2017-08-03|1223.20
#2017-08-04|1214.45
#2017-08-07|1214.22
#2017-08-08|1209.04
#2017-08-09|1207.68
#2017-08-10|1201.56
#2017-08-11|1189.04
#2017-08-14|1209.66
#2017-08-15|1203.54
#2017-08-16|1207.44
#2017-08-17|1209.98
#2017-08-18|1195.29
#2017-08-21|1200.76
#2017-08-22|1200.31
#2017-08-23|1199.60
#2017-08-24|1196.45
#2017-08-25|1197.34
#2017-08-28|1205.23
#2017-08-29|1208.49
#2017-08-30|1208.41
#2017-08-31|1215.85
#2017-09-01|1209.74
#2017-09-04|1210.84
#2017-09-05|1203.15
#2017-09-06|1211.94
#2017-09-07|1226.83
#2017-09-08|1232.90
#2017-09-11|1240.38
#2017-09-12|1235.88
#2017-09-13|1225.53
#2017-09-14|1224.68
#2017-09-15|1232.59
#2017-09-18|1226.95
#2017-09-19|1223.42
#2017-09-20|1223.56
#2017-09-21|1212.00
#2017-09-22|1217.56
#2017-09-25|1213.71
#2017-09-26|1210.59
#2017-09-27|1198.41
#2017-09-28|1202.09
#2017-09-29|1216.72
#2017-10-02|1206.69
#2017-10-03|1210.38
#2017-10-04|1208.31
#2017-10-05|1201.63
#2017-10-06|1193.65
#2017-10-09|1196.67
#2017-10-10|1208.11
#2017-10-11|1215.36
#2017-10-12|1223.14
#2017-10-13|1222.22
#2017-10-16|1223.13
#2017-10-17|1215.57
#2017-10-18|1227.78
#2017-10-19|1227.58
#2017-10-20|1212.84
#2017-10-23|1198.76
#2017-10-24|1195.27
#2017-10-25|1189.67
#2017-10-26|1191.98
#2017-10-27|1192.28
#2017-10-30|1202.57
#2017-10-31|1215.90
#2017-11-01|1207.38
#2017-11-02|1214.56
#2017-11-03|1218.22
#2017-11-06|1217.74
#2017-11-07|1214.72
#2017-11-08|1222.62
#2017-11-09|1222.06
#2017-11-10|1219.90
#2017-11-13|1215.77
#2017-11-14|1222.91
#2017-11-15|1226.33
#2017-11-16|1239.36
#2017-11-17|1236.27
#2017-11-20|1229.61
#2017-11-21|1231.95
#2017-11-22|1234.01
#2017-11-23|1243.49
#2017-11-24|1250.03
#2017-11-27|1251.52
#2017-11-28|1245.50
#2017-11-29|1239.53
#2017-11-30|1252.33
#2017-12-01|1240.50
#2017-12-04|1250.28
#2017-12-05|1261.26
#2017-12-06|1260.11
#2017-12-07|1267.54
#2017-12-08|1274.40
#2017-12-11|1274.68
#2017-12-12|1260.16
#2017-12-13|1261.56
#2017-12-14|1268.02
#2017-12-15|1272.99
#2017-12-18|1296.16
#2017-12-19|1295.54
#2017-12-20|1290.25
#2017-12-21|1285.83
#2017-12-22|1278.91
#2017-12-25|1278.91
#2017-12-26|1281.03
#2017-12-27|1293.94
#2017-12-28|1301.86
#2017-12-29|1312.93
#2018-01-01|1312.93
#2018-01-02|1306.65
#2018-01-03|1315.39
#2018-01-04|1313.65
#2018-01-05|1323.31
#2018-01-08|1328.91
#2018-01-09|1320.98
#2018-01-10|1300.84
#2018-01-11|1287.03
#2018-01-12|1303.71
#2018-01-15|1310.86
#2018-01-16|1322.06
#2018-01-17|1329.46
#2018-01-18|1321.11
#2018-01-19|1323.28
#2018-01-22|1324.10
#2018-01-23|1339.07
#2018-01-24|1340.78
#2018-01-25|1337.99
#2018-01-26|1343.41
#2018-01-29|1324.30
#2018-01-30|1327.32
#2018-01-31|1344.25
#2018-02-01|1325.41
#2018-02-02|1303.81
#2018-02-05|1272.82
#2018-02-06|1233.70
#2018-02-07|1258.58
#2018-02-08|1229.60
#2018-02-09|1223.49
#2018-02-12|1233.99
#2018-02-13|1233.39
#2018-02-14|1245.24
#2018-02-15|1248.78
#2018-02-16|1273.22
#2018-02-19|1256.68
#2018-02-20|1259.53
#2018-02-21|1257.80
#2018-02-22|1259.24
#2018-02-23|1274.40
#2018-02-26|1270.76
#2018-02-27|1249.25
#2018-02-28|1238.40
#2018-03-01|1228.63
#2018-03-02|1231.21
#2018-03-05|1251.14
#2018-03-06|1253.70
#2018-03-07|1269.79
#2018-03-08|1282.14
#2018-03-09|1271.47
#2018-03-12|1275.74
#2018-03-13|1276.59
#2018-03-14|1278.31
#2018-03-15|1282.10
#2018-03-16|1273.60
#2018-03-19|1290.44
#2018-03-20|1292.78
#2018-03-21|1288.27
#2018-03-22|1289.55
#2018-03-23|1284.16
#2018-03-26|1283.82
#2018-03-27|1292.95
#2018-03-28|1299.97
#2018-03-29|1304.78
#2018-03-30|1304.78
#2018-04-02|1306.30
#2018-04-03|1299.73
#2018-04-04|1304.40
#2018-04-05|1309.64
#2018-04-06|1312.79
#2018-04-09|1319.68
#2018-04-10|1320.02
#2018-04-11|1316.54
#2018-04-12|1312.17
#2018-04-13|1323.61
#2018-04-16|1323.22
#2018-04-17|1336.91
#2018-04-18|1339.32
#2018-04-19|1333.03
#2018-04-20|1325.80
#2018-04-23|1315.42
#2018-04-24|1316.15
#2018-04-25|1307.88
#2018-04-26|1322.06
#2018-04-27|1328.78
#2018-04-30|1337.78
#2018-05-01|1326.23
#2018-05-02|1319.57
#2018-05-03|1316.65
#2018-05-04|1315.78
#2018-05-07|1323.53
#2018-05-08|1318.93
#2018-05-09|1319.10
#2018-05-10|1318.91
#2018-05-11|1329.71
#2018-05-14|1330.18
#2018-05-15|1310.83
#2018-05-16|1295.85
#2018-05-17|1299.16
#2018-05-18|1300.56
#2018-05-21|1297.55
#2018-05-22|1299.09
#2018-05-23|1284.11
#2018-05-24|1279.68
#2018-05-25|1287.47
#2018-05-28|1285.03
#2018-05-29|1266.21
#2018-05-30|1283.12
#2018-05-31|1292.42
#2018-06-01|1285.76
#2018-06-04|1302.57
#2018-06-05|1304.66
#2018-06-06|1317.98
#2018-06-07|1312.21
#2018-06-08|1311.15
#2018-06-11|1314.34
#2018-06-12|1310.25
#2018-06-13|1312.11
#2018-06-14|1310.78
#2018-06-15|1310.32
#2018-06-18|1301.08
#2018-06-19|1284.63
#2018-06-20|1296.66
#2018-06-21|1294.38
#2018-06-22|1306.71
#2018-06-25|1301.00
#2018-06-26|1293.30
#2018-06-27|1287.65
#2018-06-28|1279.86
#2018-06-29|1300.69
#2018-07-02|1288.43
#2018-07-03|1297.66
#2018-07-04|1305.88
#2018-07-05|1303.09
#2018-07-06|1317.56
#2018-07-09|1314.08
#2018-07-10|1315.99
#2018-07-11|1305.79
#2018-07-12|1300.82
#2018-07-13|1301.93
#2018-07-16|1306.36
#2018-07-17|1301.17
#2018-07-18|1301.72
#2018-07-19|1292.22
#2018-07-20|1300.73
#2018-07-23|1292.76
#2018-07-24|1300.31
#2018-07-25|1306.08
#2018-07-26|1309.33
#2018-07-27|1311.58
#2018-07-30|1315.69
#2018-07-31|1314.73
#2018-08-01|1304.04
#2018-08-02|1300.04
#2018-08-03|1312.97
#2018-08-06|1302.55
#2018-08-07|1302.38
#2018-08-08|1304.39
#2018-08-09|1304.48
#2018-08-10|1282.50
#2018-08-13|1278.96
#2018-08-14|1264.25
#2018-08-15|1253.01
#2018-08-16|1275.27
#2018-08-17|1279.36
#2018-08-20|1282.57
#2018-08-21|1292.57
#2018-08-22|1307.07
#2018-08-23|1307.97
#2018-08-24|1308.06
#2018-08-27|1319.25
#2018-08-28|1326.94
#2018-08-29|1338.66
#2018-08-30|1321.49
#2018-08-31|1314.77
#2018-09-03|1295.93
#2018-09-04|1286.14
#2018-09-05|1294.27
#2018-09-06|1285.45
#2018-09-07|1283.43
#2018-09-10|1286.43
#2018-09-11|1284.84
#2018-09-12|1296.44
#2018-09-13|1295.71
#2018-09-14|1292.32
#2018-09-17|1295.36
#2018-09-18|1299.98
#2018-09-19|1282.95
#2018-09-20|1296.69
#2018-09-21|1290.07
#2018-09-24|1288.22
#2018-09-25|1283.62
#2018-09-26|1287.29
#2018-09-27|1279.05
#2018-09-28|1266.73
#2018-10-01|1264.23
#2018-10-02|1244.62
#2018-10-03|1245.86
#2018-10-04|1208.64
#2018-10-05|1201.24
#2018-10-08|1199.79
#2018-10-09|1212.81
#2018-10-10|1199.78
#2018-10-11|1187.60
#2018-10-12|1170.35
#2018-10-15|1164.80
#2018-10-16|1197.84
#2018-10-17|1213.49
#2018-10-18|1210.86
#2018-10-19|1214.04
#2018-10-22|1207.07
#2018-10-23|1185.88
#2018-10-24|1178.34
#2018-10-25|1183.21
#2018-10-26|1179.13
#2018-10-29|1182.99
#2018-10-30|1185.47
#2018-10-31|1184.44
#2018-11-01|1195.47
#2018-11-02|1189.82
#2018-11-05|1185.81
#2018-11-06|1197.51
#2018-11-07|1220.96
#2018-11-08|1221.91
#2018-11-09|1221.31
#2018-11-12|1203.20
#2018-11-13|1214.34
#2018-11-14|1218.81
#2018-11-15|1193.47
#2018-11-16|1200.84
#2018-11-19|1193.76
#2018-11-20|1170.71
#2018-11-21|1187.33
#2018-11-22|1182.95
#2018-11-23|1188.46
#2018-11-26|1196.65
#2018-11-27|1195.64
#2018-11-28|1194.13
#2018-11-29|1193.00
#2018-11-30|1175.08
#2018-12-03|1159.82
#2018-12-04|1158.01
#2018-12-05|1160.18
#2018-12-06|1151.76
#2018-12-07|1165.46
#2018-12-10|1152.65
#2018-12-11|1146.20
#2018-12-12|1169.78
#2018-12-13|1161.55
#2018-12-14|1154.69
#2018-12-17|1142.69
#2018-12-18|1136.99
#2018-12-19|1148.81
#2018-12-20|1137.42
#2018-12-21|1133.07
#2018-12-24|1126.06
#2018-12-25|1126.06
#2018-12-26|1124.34
#2018-12-27|1095.45
#2018-12-28|1106.84
#2018-12-31|1114.79
#2019-01-01|1114.79
#2019-01-02|1102.12
#2019-01-03|1107.41
#2019-01-04|1131.66
#2019-01-07|1140.33
#2019-01-08|1158.32
#2019-01-09|1160.84
#2019-01-10|1158.65
#2019-01-11|1170.48
#2019-01-14|1171.99
#2019-01-15|1168.24
#2019-01-16|1174.79
#2019-01-17|1174.73
#2019-01-18|1186.95
#2019-01-21|1187.55
#2019-01-22|1184.43
#2019-01-23|1197.62
#2019-01-24|1197.55
#2019-01-25|1211.45
#2019-01-28|1221.24
#2019-01-29|1234.71
#2019-01-30|1244.89
#2019-01-31|1241.27
#2019-02-01|1238.38
#2019-02-04|1237.39
#2019-02-05|1231.90
#2019-02-06|1229.48
#2019-02-07|1224.03
#2019-02-08|1213.11
#2019-02-11|1216.84
#2019-02-12|1214.63
#2019-02-13|1207.18
#2019-02-14|1192.06
#2019-02-15|1197.41
#2019-02-18|1205.79
#2019-02-19|1204.56
#2019-02-20|1198.76
#2019-02-21|1202.20
#2019-02-22|1198.83
#2019-02-25|1195.55
#2019-02-26|1205.16
#2019-02-27|1205.57
#2019-02-28|1207.79
#2019-03-01|1204.44
#2019-03-04|1198.83
#2019-03-05|1203.65
#2019-03-06|1197.74
#2019-03-07|1203.64
#2019-03-08|1216.77
#2019-03-11|1218.80
#2019-03-12|1227.24
#2019-03-13|1235.00
#2019-03-14|1249.80
#2019-03-15|1255.77
#2019-03-18|1260.72
#2019-03-19|1266.87
#2019-03-20|1260.12
#2019-03-21|1266.91
#2019-03-22|1257.81
#2019-03-25|1257.68
#2019-03-26|1266.24
#2019-03-27|1263.28
#2019-03-28|1253.49
#2019-03-29|1253.71
#2019-04-01|1261.23
#2019-04-02|1261.42
#2019-04-03|1272.57
#2019-04-04|1265.99
#2019-04-05|1257.30
#2019-04-08|1246.01
#2019-04-09|1234.26
#2019-04-10|1254.03
#2019-04-11|1259.59
#2019-04-12|1255.00
#2019-04-15|1251.11
#2019-04-16|1253.93
#2019-04-17|1243.67
#2019-04-18|1240.08
#2019-04-19|1240.08
#2019-04-22|1240.15
#2019-04-23|1236.62
#2019-04-24|1257.07
#2019-04-25|1241.87
#2019-04-26|1241.37
#2019-04-29|1239.08
#2019-04-30|1238.27
#2019-05-01|1241.69
#2019-05-02|1245.16
#2019-05-03|1240.64
#2019-05-06|1238.91
#2019-05-07|1251.36
#2019-05-08|1243.16
#2019-05-09|1250.53
#2019-05-10|1255.73
#2019-05-13|1254.15
#2019-05-14|1250.57
#2019-05-15|1258.15
#2019-05-16|1264.06
#2019-05-17|1252.90
#2019-05-20|1251.15
#2019-05-21|1259.68
#2019-05-22|1241.89
#2019-05-23|1230.21
#2019-05-24|1248.86
#2019-05-27|1248.93
#2019-05-28|1236.51
#2019-05-29|1227.10
#2019-05-30|1220.80
#2019-05-31|1229.77
#2019-06-03|1237.78
#2019-06-04|1243.15
#2019-06-05|1260.41
#2019-06-06|1234.30
#2019-06-07|1232.74
#2019-06-10|1235.15
#2019-06-11|1240.31
#2019-06-12|1238.06
#2019-06-13|1244.35
#2019-06-14|1236.76
#2019-06-17|1238.22
#2019-06-18|1239.75
#2019-06-19|1228.97
#2019-06-20|1223.98
#2019-06-21|1223.79
#2019-06-24|1221.09
#2019-06-25|1221.28
#2019-06-26|1203.68
#2019-06-27|1192.90
#2019-06-28|1212.01
#2019-07-01|1215.17
#2019-07-02|1220.67
#2019-07-03|1247.35
#2019-07-04|1259.37
#2019-07-05|1241.27
#2019-07-08|1245.28
#2019-07-09|1253.36
#2019-07-10|1244.97
#2019-07-11|1240.54
#2019-07-12|1242.27
#2019-07-15|1244.43
#2019-07-16|1226.73
#2019-07-17|1233.97
#2019-07-18|1235.68
#2019-07-19|1238.92
#2019-07-22|1232.61
#2019-07-23|1229.74
#2019-07-24|1238.29
#2019-07-25|1236.59
#2019-07-26|1223.75
#2019-07-29|1234.13
#2019-07-30|1219.21
#2019-07-31|1204.70
#2019-08-01|1206.23
#2019-08-02|1213.25
#2019-08-05|1202.14
#2019-08-06|1196.75
#2019-08-07|1207.04
#2019-08-08|1211.07
#2019-08-09|1214.00
#2019-08-12|1214.08
#2019-08-13|1203.76
#2019-08-14|1192.50
#2019-08-15|1188.44
#2019-08-16|1202.14
#2019-08-19|1210.62
#2019-08-20|1194.08
#2019-08-21|1208.65
#2019-08-22|1205.60
#2019-08-23|1211.51
#2019-08-26|1208.31
#2019-08-27|1223.30
#2019-08-28|1215.58
#2019-08-29|1207.56
#2019-08-30|1227.92
#2019-09-02|1216.28
#2019-09-03|1211.34
#2019-09-04|1223.43
#2019-09-05|1214.66
#2019-09-06|1216.33
#2019-09-09|1201.51
#2019-09-10|1206.02
#2019-09-11|1216.57
#2019-09-12|1211.62
#2019-09-13|1224.14
#2019-09-16|1206.11
#2019-09-17|1226.63
#2019-09-18|1241.21
#2019-09-19|1246.90
#2019-09-20|1248.00
#2019-09-23|1242.34
#2019-09-24|1245.13
#2019-09-25|1244.72
#2019-09-26|1265.18
#2019-09-27|1265.61
#2019-09-30|1271.50
#2019-10-01|1264.42
#2019-10-02|1243.74
#2019-10-03|1251.78
#2019-10-04|1264.67
#2019-10-07|1274.97
#2019-10-08|1259.27
#2019-10-09|1272.57
#2019-10-10|1274.78
#2019-10-11|1301.24
#2019-10-14|1297.88
#2019-10-15|1322.39
#2019-10-16|1323.28
#2019-10-17|1341.99
#2019-10-18|1345.05
#2019-10-21|1338.56
#2019-10-22|1338.94
#2019-10-23|1340.18
#2019-10-24|1327.99
#2019-10-25|1322.56
#2019-10-28|1322.81
#2019-10-29|1328.72
#2019-10-30|1336.81
#2019-10-31|1341.86
#2019-11-01|1339.11
#2019-11-04|1345.03
#2019-11-05|1327.66
#2019-11-06|1331.42
#2019-11-07|1320.56
#2019-11-08|1311.69
#2019-11-11|1317.63
#2019-11-12|1315.88
#2019-11-13|1320.59
#2019-11-14|1325.89
#2019-11-15|1335.58
#2019-11-18|1359.51
#2019-11-19|1358.22
#2019-11-20|1343.94
#2019-11-21|1334.00
#2019-11-22|1328.59
#2019-11-25|1335.99
#2019-11-26|1352.69
#2019-11-27|1351.48
#2019-11-28|1354.12
#2019-11-29|1353.84
#2019-12-02|1338.78
#2019-12-03|1343.19
#2019-12-04|1346.76
#2019-12-05|1348.63
#2019-12-06|1360.91
#2019-12-09|1364.39
#2019-12-10|1368.54
#2019-12-11|1361.45
#2019-12-12|1353.19
#2019-12-13|1365.59
#2019-12-16|1379.60
#2019-12-17|1371.71
#2019-12-18|1373.15
#2019-12-19|1381.03
#2019-12-20|1383.12
#2019-12-23|1386.47
#2019-12-24|1390.11
#2019-12-25|1390.11
#2019-12-26|1391.39
#2019-12-27|1414.82
#2019-12-30|1413.35
#2019-12-31|1418.22
#2020-01-01|1418.22
#2020-01-02|1423.03
#2020-01-03|1424.86
#2020-01-06|1418.17
#2020-01-07|1416.81
#2020-01-08|1401.53
#2020-01-09|1395.64
#2020-01-10|1393.96
#2020-01-13|1400.23
#2020-01-14|1401.92
#2020-01-15|1407.98
#2020-01-16|1419.25
#2020-01-17|1421.89
#2020-01-20|1416.33
#2020-01-21|1421.41
#2020-01-22|1423.79
#2020-01-23|1421.67
#2020-01-24|1434.58
#2020-01-27|1408.71
#2020-01-28|1408.27
#2020-01-29|1423.24
#2020-01-30|1421.00
#2020-01-31|1423.37
#2020-02-03|1421.96
#2020-02-04|1425.08
#2020-02-05|1422.42
#2020-02-06|1421.22
#2020-02-07|1419.69
#2020-02-10|1429.71
#2020-02-11|1438.73
#2020-02-12|1434.23
#2020-02-13|1433.78
#2020-02-14|1457.33
#2020-02-17|1448.03
#2020-02-18|1450.35
#2020-02-19|1455.30
#2020-02-20|1444.32
#2020-02-21|1451.84
#2020-02-24|1426.02
#2020-02-25|1403.26
#2020-02-26|1394.94
#2020-02-27|1363.96
#2020-02-28|1307.70
#2020-03-02|1324.22
#2020-03-03|1361.16
#2020-03-04|1386.73
#2020-03-05|1380.81
#2020-03-06|1352.62
#2020-03-09|1290.21
#2020-03-10|1246.13
#2020-03-11|1233.97
#2020-03-12|1069.95
#2020-03-13|1056.77
#2020-03-16| 965.38
#2020-03-17| 925.75
#2020-03-18| 871.55
#2020-03-19| 895.45
#2020-03-20| 947.18
#2020-03-23| 907.09
#2020-03-24| 995.38
#2020-03-25|1009.60
#2020-03-26|1041.17
#2020-03-27|1014.43
#2020-03-30|1019.83
#2020-03-31|1036.12
#2020-04-01|1000.74
#2020-04-02| 997.16
#2020-04-03| 976.90
#2020-04-06|1003.47
#2020-04-07|1044.41
#2020-04-08|1056.54
#2020-04-09|1097.05
#2020-04-10|1097.05
#2020-04-13|1094.42
#2020-04-14|1073.60
#2020-04-15|1043.31
#2020-04-16|1027.20
#2020-04-17|1054.14
#2020-04-20|1042.12
#2020-04-21|1017.52
#2020-04-22|1022.89
#2020-04-23|1028.39
#2020-04-24|1024.19
#2020-04-27|1034.37
#2020-04-28|1046.31
#2020-04-29|1071.56
#2020-04-30|1076.59
#2020-05-01|1074.80
#2020-05-04|1027.58
#2020-05-05|1050.95
#2020-05-06|1034.72
#2020-05-07|1055.81
#2020-05-08|1075.31
#2020-05-11|1061.72
#2020-05-12|1040.80
#2020-05-13|1019.51
#2020-05-14| 998.38
#2020-05-15| 998.43
#2020-05-18|1035.15
#2020-05-19|1041.57
#2020-05-20|1038.31
#2020-05-21|1026.69
#2020-05-22|1028.38
#2020-05-25|1052.74
#2020-05-26|1078.80
#2020-05-27|1079.17
#2020-05-28|1109.86
#2020-05-29|1107.36
#2020-06-01|1122.12
#2020-06-02|1171.55
#2020-06-03|1205.19
#2020-06-04|1226.53
#2020-06-05|1248.25
#2020-06-08|1227.55
#2020-06-09|1201.78
#2020-06-10|1189.45
#2020-06-11|1153.71
#2020-06-12|1156.30
#2020-06-15|1160.88
#2020-06-16|1177.74
#2020-06-17|1179.69
#2020-06-18|1180.30
#2020-06-19|1159.70
#2020-06-22|1160.61
#2020-06-23|1166.21
#2020-06-24|1127.47
#2020-06-25|1121.25
#2020-06-26|1123.27
#2020-06-29|1120.17
#2020-06-30|1128.47
#2020-07-01|1143.38
#2020-07-02|1159.31
#2020-07-03|1158.06
#2020-07-06|1183.56
#2020-07-07|1158.77
#2020-07-08|1161.60
#2020-07-09|1144.84
#2020-07-10|1162.86
#2020-07-13|1167.52
#2020-07-14|1160.63
#2020-07-15|1167.71
#2020-07-16|1152.42
#2020-07-17|1148.31
#2020-07-20|1160.52
#2020-07-21|1175.87
#2020-07-22|1186.88
#2020-07-23|1170.26
#2020-07-24|1164.07
#2020-07-27|1161.75
#2020-07-28|1180.59
#2020-07-29|1207.33
#2020-07-30|1187.48
#2020-07-31|1198.67
#2020-08-03|1190.17
#2020-08-04|1205.52
#2020-08-05|1242.63
#2020-08-06|1231.39
#2020-08-07|1233.72
#2020-08-10|1236.83
#2020-08-11|1239.16
#2020-08-12|1245.87
#2020-08-13|1243.07
#2020-08-14|1232.21
#2020-08-17|1226.77
#2020-08-18|1217.99
#2020-08-19|1212.39
#2020-08-20|1238.15
#2020-08-21|1232.93
#2020-08-24|1237.37
#2020-08-25|1227.56
#2020-08-26|1245.87
#2020-08-27|1228.56
#2020-08-28|1242.11
#2020-08-31|1239.27
#2020-09-01|1242.88
#2020-09-02|1249.44
#2020-09-03|1246.95
#2020-09-04|1196.04
#2020-09-07|1221.80
#2020-09-08|1216.92
#2020-09-09|1239.30
#2020-09-10|1240.95
#2020-09-11|1231.00
#2020-09-14|1234.34
#2020-09-15|1238.22
#2020-09-16|1254.80
#2020-09-17|1246.91
#2020-09-18|1234.69
#2020-09-21|1179.38
#2020-09-22|1177.57
#2020-09-23|1161.55
#2020-09-24|1156.44
#2020-09-25|1150.38
#2020-09-28|1181.06
#2020-09-29|1173.21
#2020-09-30|1190.21
#2020-10-01|1199.58
#2020-10-02|1201.18
#2020-10-05|1218.97
#2020-10-06|1226.22
#2020-10-07|1208.10
#2020-10-08|1220.24
#2020-10-09|1231.03
#2020-10-12|1243.72
#2020-10-13|1226.58
#2020-10-14|1225.91
#2020-10-15|1220.04
#2020-10-16|1202.17
#2020-10-19|1218.26
#2020-10-20|1226.56
#2020-10-21|1206.96
#2020-10-22|1200.86
#2020-10-23|1202.87
#2020-10-26|1181.42
#2020-10-27|1170.83
#2020-10-28|1120.42
#2020-10-29|1127.51
#2020-10-30|1134.94
#2020-11-02|1144.50
#2020-11-03|1173.42
#2020-11-04|1205.59
#2020-11-05|1226.16
#2020-11-06|1230.35
#2020-11-09|1261.57
#2020-11-10|1280.81
#2020-11-11|1304.91
#2020-11-12|1296.43
#2020-11-13|1295.93
#2020-11-16|1314.49
#2020-11-17|1319.51
#2020-11-18|1331.23
#2020-11-19|1318.63
#2020-11-20|1316.82
#2020-11-23|1302.13
#2020-11-24|1309.68
#2020-11-25|1322.74
#2020-11-26|1325.86
#2020-11-27|1323.74
#2020-11-30|1319.03
#2020-12-01|1334.29
#2020-12-02|1336.18
#2020-12-03|1349.28
#2020-12-04|1354.25
#2020-12-07|1350.25
#2020-12-08|1349.70
#2020-12-09|1343.00
#2020-12-10|1349.88
#2020-12-11|1348.50
#2020-12-14|1351.82
#2020-12-15|1358.74
#2020-12-16|1380.84
#2020-12-17|1397.42
#2020-12-18|1369.62
#2020-12-21|1339.19
#2020-12-22|1351.08
#2020-12-23|1378.67
#2020-12-24|1383.70
#2020-12-25|1383.70
#2020-12-28|1390.98
#2020-12-29|1411.11
#2020-12-30|1412.68
#2020-12-31|1403.39
#2021-01-01|1403.39
#2021-01-04|1394.88
#2021-01-05|1400.69
#2021-01-06|1384.11
#2021-01-07|1370.32
#2021-01-08|1374.60
#2021-01-11|1349.35
#2021-01-12|1340.19
#2021-01-13|1355.27
#2021-01-14|1372.56
#2021-01-15|1350.38
#2021-01-18|1350.07
#2021-01-19|1349.20
#2021-01-20|1350.59
#2021-01-21|1329.31
#2021-01-22|1332.41
#2021-01-25|1324.10
#2021-01-26|1344.65
#2021-01-27|1354.11
#2021-01-28|1350.06
#2021-01-29|1343.90
#2021-02-01|1350.14
#2021-02-02|1355.28
#2021-02-03|1341.20
#2021-02-04|1332.74
#2021-02-05|1332.44
#2021-02-08|1323.38
#2021-02-09|1335.19
#2021-02-10|1338.79
#2021-02-11|1332.15
#2021-02-12|1328.07
#2021-02-15|1336.97
#2021-02-16|1324.31
#2021-02-17|1312.88
#2021-02-18|1304.32
#2021-02-19|1304.80
#2021-02-22|1308.87
#2021-02-23|1326.70
#2021-02-24|1319.42
#2021-02-25|1335.37
#2021-02-26|1306.88
#2021-03-01|1324.36
#2021-03-02|1324.65
#2021-03-03|1317.91
#2021-03-04|1332.16
#2021-03-05|1291.57
#2021-03-08|1313.22
#2021-03-09|1313.51
#2021-03-10|1323.12
#2021-03-11|1343.60
#2021-03-12|1336.07
#2021-03-15|1330.91
#2021-03-16|1355.41
#2021-03-17|1341.02
#2021-03-18|1332.44
#2021-03-19|1343.60
#2021-03-22|1335.18
#2021-03-23|1345.43
#2021-03-24|1342.65
#2021-03-25|1316.73
#2021-03-26|1331.35
#2021-03-29|1320.95
#2021-03-30|1329.11
#2021-03-31|1325.45
#2021-04-01|1347.30
#2021-04-02|1347.30
#2021-04-05|1352.26
#2021-04-06|1367.13
#2021-04-07|1386.17
#2021-04-08|1396.71
#2021-04-09|1387.58
#2021-04-12|1382.44
#2021-04-13|1398.19
#2021-04-14|1409.81
#2021-04-15|1418.14
#2021-04-16|1430.61
#2021-04-19|1443.02
#2021-04-20|1447.99
#2021-04-21|1426.09
#2021-04-22|1442.47
#2021-04-23|1427.60
#2021-04-26|1442.65
#2021-04-27|1445.98
#2021-04-28|1442.55
#2021-04-29|1439.75
#2021-04-30|1424.87
#2021-05-03|1443.86
#2021-05-04|1424.11
#2021-05-05|1418.95
#2021-05-06|1422.73
#2021-05-07|1442.49
#2021-05-10|1459.32
#2021-05-11|1428.77
#2021-05-12|1418.49
#2021-05-13|1410.34
#2021-05-14|1434.62
#2021-05-17|1432.85
#2021-05-18|1459.41
#2021-05-19|1446.49
#2021-05-20|1458.97
#2021-05-21|1453.07
#2021-05-24|1465.62
#2021-05-25|1478.13
#2021-05-26|1484.89
#2021-05-27|1497.71
#2021-05-28|1505.59
#2021-05-31|1505.78
#2021-06-01|1522.12
#2021-06-02|1528.55
#2021-06-03|1512.44
#2021-06-04|1526.65
#2021-06-07|1542.12
#2021-06-08|1561.22
#2021-06-09|1570.76
#2021-06-10|1565.38
#2021-06-11|1554.26
#2021-06-14|1563.09
#2021-06-15|1554.59
#2021-06-16|1551.25
#2021-06-17|1519.37
#2021-06-18|1498.10
#2021-06-21|1509.05
#2021-06-22|1521.52
#2021-06-23|1522.13
#2021-06-24|1524.67
#2021-06-25|1524.85
#2021-06-28|1502.93
#2021-06-29|1491.82
#2021-06-30|1480.70
#2021-07-01|1492.73
#2021-07-02|1509.18
#2021-07-05|1519.69
#2021-07-06|1527.43
#2021-07-07|1530.36
#2021-07-08|1525.49
#2021-07-09|1555.97
#2021-07-12|1581.67
#2021-07-13|1562.81
#2021-07-14|1547.66
#2021-07-15|1534.81
#2021-07-16|1548.61
#2021-07-19|1515.92
#2021-07-20|1519.96
#2021-07-21|1548.66
#2021-07-22|1555.58
#2021-07-23|1549.19
#2021-07-26|1550.41
#2021-07-27|1552.50
#2021-07-28|1561.77
#2021-07-29|1565.95
#2021-07-30|1565.66
#2021-08-02|1591.00
#2021-08-03|1582.40
#2021-08-04|1597.21
#2021-08-05|1612.46
#2021-08-06|1600.40
#2021-08-09|1586.49
#2021-08-10|1581.33
#2021-08-11|1594.32
#2021-08-12|1594.24
#2021-08-13|1616.88
#2021-08-16|1618.86
#2021-08-17|1596.51
#2021-08-18|1605.89
#2021-08-19|1587.13
#2021-08-20|1591.74
#2021-08-23|1585.40
#2021-08-24|1580.34
#2021-08-25|1566.73
#2021-08-26|1563.56
#2021-08-27|1590.72
#2021-08-30|1593.30
#2021-08-31|1584.18
#2021-09-01|1591.30
#2021-09-02|1581.84
#2021-09-03|1567.55
#2021-09-06|1558.68
#2021-09-07|1548.88
#2021-09-08|1513.59
#2021-09-09|1530.00
#2021-09-10|1513.89
#2021-09-13|1520.07
#2021-09-14|1521.67
#2021-09-15|1503.14
#2021-09-16|1506.41
#2021-09-17|1489.70
#2021-09-20|1466.65
#2021-09-21|1490.27
#2021-09-22|1493.55
#2021-09-23|1509.48
#2021-09-24|1483.41
#2021-09-27|1491.01
#2021-09-28|1442.25
#2021-09-29|1431.50
#2021-09-30|1417.82
#2021-10-01|1437.12
#2021-10-04|1427.55
#2021-10-05|1424.42
#2021-10-06|1403.51
#2021-10-07|1425.88
#2021-10-08|1420.87
#2021-10-11|1426.65
#2021-10-12|1435.01
#2021-10-13|1448.61
#2021-10-14|1466.96
#2021-10-15|1484.61
#2021-10-18|1481.30
#2021-10-19|1499.70
#2021-10-20|1490.31
#2021-10-21|1496.19
#2021-10-22|1509.11
#2021-10-25|1495.55
#2021-10-26|1499.81
#2021-10-27|1512.41
#2021-10-28|1519.60
#2021-10-29|1476.68
#2021-11-01|1473.21
#2021-11-02|1476.02
#2021-11-03|1486.88
#2021-11-04|1513.09
#2021-11-05|1511.65
#2021-11-08|1503.59
#2021-11-09|1511.40
#2021-11-10|1497.34
#2021-11-11|1489.45
#2021-11-12|1498.24
#2021-11-15|1504.06
#2021-11-16|1508.69
#2021-11-17|1493.09
#2021-11-18|1508.49
#2021-11-19|1514.60
#2021-11-22|1490.18
#2021-11-23|1463.45
#2021-11-24|1466.75
#2021-11-25|1488.19
#2021-11-26|1446.80
#2021-11-29|1445.57
#2021-11-30|1428.70
#2021-12-01|1445.93
#2021-12-02|1436.30
#2021-12-03|1422.27
#2021-12-06|1437.44
#2021-12-07|1446.22
#2021-12-08|1443.82
#2021-12-09|1439.37
#2021-12-10|1438.21
#2021-12-13|1423.42
#2021-12-14|1408.80
#2021-12-15|1413.45
#2021-12-16|1415.13
#2021-12-17|1421.98
#2021-12-20|1395.50
#2021-12-21|1405.12
#2021-12-22|1417.73
#2021-12-23|1424.37
#2021-12-24|1428.42
#2021-12-27|1436.35
#2021-12-28|1446.55
#2021-12-29|1454.41
#2021-12-30|1462.57
#2021-12-31|1467.78
#2022-01-03|1465.08
#2022-01-04|1467.96
#2022-01-05|1469.26
#2022-01-06|1451.26
#2022-01-07|1434.20
#2022-01-10|1412.49
#2022-01-11|1415.10
#2022-01-12|1436.10
#2022-01-13|1442.27
#2022-01-14|1429.88
#2022-01-17|1421.00
#2022-01-18|1399.63
#2022-01-19|1410.68
#2022-01-20|1420.73
#2022-01-21|1399.42
#2022-01-24|1356.77
#2022-01-25|1359.33
#2022-01-26|1393.34
#2022-01-27|1388.67
#2022-01-28|1380.28
#2022-01-31|1398.16
#2022-02-01|1403.13
#2022-02-02|1421.60
#2022-02-03|1418.78
#2022-02-04|1371.96
#2022-02-07|1363.78
#2022-02-08|1349.59
#2022-02-09|1379.06
#2022-02-10|1396.04
#2022-02-11|1372.41
#2022-02-14|1341.61
#2022-02-15|1364.50
#2022-02-16|1387.47
#2022-02-17|1375.38
#2022-02-18|1359.68
#2022-02-21|1339.67
#2022-02-22|1350.07
#2022-02-23|1339.88
#2022-02-24|1283.33
#2022-02-25|1354.49
#2022-02-28|1362.50
#2022-03-01|1321.76
#2022-03-02|1330.24
#2022-03-03|1304.11
#2022-03-04|1245.52
#2022-03-07|1216.04
#2022-03-08|1215.89
#2022-03-09|1299.93
#2022-03-10|1284.17
#2022-03-11|1299.24
#2022-03-14|1320.27
#2022-03-15|1307.92
#2022-03-16|1339.37
#2022-03-17|1366.83
#2022-03-18|1362.34
#2022-03-21|1335.95
#2022-03-22|1348.12
#2022-03-23|1304.98
#2022-03-24|1293.12
#2022-03-25|1311.51
#2022-03-28|1314.67
#2022-03-29|1356.65
#2022-03-30|1359.63
#2022-03-31|1339.43
#2022-04-01|1339.65
#2022-04-04|1341.90
#2022-04-05|1344.06
#2022-04-06|1308.47
#2022-04-07|1297.37
#2022-04-08|1301.39
#2022-04-11|1306.49
#2022-04-12|1284.19
#2022-04-13|1269.98
#2022-04-14|1276.36
#2022-04-15|1276.36
#2022-04-18|1275.97
#2022-04-19|1251.25
#2022-04-20|1268.42
#2022-04-21|1275.47
#2022-04-22|1243.12
#2022-04-25|1224.38
#2022-04-26|1212.48
#2022-04-27|1204.72
#2022-04-28|1203.74
#2022-04-29|1193.27
#2022-05-02|1177.51
#2022-05-03|1160.21
#2022-05-04|1133.99
#2022-05-05|1141.04
#2022-05-06|1102.96
#2022-05-09|1056.37
#2022-05-10|1067.63
#2022-05-11|1106.17
#2022-05-12|1079.25
#2022-05-13|1092.98
#2022-05-16|1109.34
#2022-05-17|1130.12
#2022-05-18|1128.98
#2022-05-19|1122.40
#2022-05-20|1135.40
#2022-05-23|1158.56
#2022-05-24|1142.27
#2022-05-25|1133.56
#2022-05-26|1141.80
#2022-05-27|1165.19
#2022-05-30|1172.50
#2022-05-31|1154.87
#2022-06-01|1125.73
#2022-06-02|1127.71
#2022-06-03|1128.17
#2022-06-06|1139.89
#2022-06-07|1133.50
#2022-06-08|1124.85
#2022-06-09|1082.50
#2022-06-10|1043.71
#2022-06-13| 983.15
#2022-06-14| 972.50
#2022-06-15| 980.02
#2022-06-16| 957.77
#2022-06-17| 978.40
#2022-06-20| 991.51
#2022-06-21| 992.37
#2022-06-22| 996.98
#2022-06-23| 970.36
#2022-06-24| 994.93
#2022-06-27|1005.18
#2022-06-28|1003.32
#2022-06-29| 964.00
#2022-06-30| 933.22
#2022-07-01| 926.72
#2022-07-04| 904.24
#2022-07-05| 894.84
#2022-07-06| 916.59
#2022-07-07| 932.44
#2022-07-08| 929.81
#2022-07-11| 914.44
#2022-07-12| 920.24
#2022-07-13| 925.76
#2022-07-14| 893.94
#2022-07-15| 924.59
#2022-07-18| 948.43
#2022-07-19| 968.42
#2022-07-20| 968.06
#2022-07-21| 970.40
#2022-07-22|1017.37
#2022-07-25|1001.90
#2022-07-26| 980.72
#2022-07-27| 976.09
#2022-07-28|1008.59
#2022-07-29|1034.90
#2022-08-01|1031.68
#2022-08-02|1016.24
#2022-08-03|1019.24
#2022-08-04|1013.38
#2022-08-05| 994.39
#2022-08-08|1017.39
#2022-08-09|1002.91
#2022-08-10|1052.52
#2022-08-11|1046.85
#2022-08-12|1050.87
#2022-08-15|1042.63
#2022-08-16|1032.28
#2022-08-17| 997.21
#2022-08-18|1001.99
#2022-08-19| 962.03
#2022-08-22| 941.26
#2022-08-23| 933.68
#2022-08-24| 931.99
#2022-08-25| 930.09
#2022-08-26| 907.52
#2022-08-29| 901.26
#2022-08-30| 900.19
#2022-08-31| 901.40
#2022-09-01| 861.24
#2022-09-02| 889.96
#2022-09-05| 869.21
#2022-09-06| 876.11
#2022-09-07| 876.52
#2022-09-08| 868.37
#2022-09-09| 889.25
#2022-09-12| 919.96
#2022-09-13| 873.86
#2022-09-14| 854.40
#2022-09-15| 844.45
#2022-09-16| 848.87
#2022-09-19| 834.87
#2022-09-20| 801.71
#2022-09-21| 800.93
#2022-09-22| 761.61
#2022-09-23| 728.31
#2022-09-26| 703.27
#2022-09-27| 676.05
#2022-09-28| 701.32
#2022-09-29| 691.89
#2022-09-30| 727.68
#2022-10-03| 739.25
#2022-10-04| 752.71
#2022-10-05| 713.80
#2022-10-06| 718.46
#2022-10-07| 696.95
#2022-10-10| 681.17
#2022-10-11| 682.39
#2022-10-12| 663.88
#2022-10-13| 668.02
#2022-10-14| 695.62
#2022-10-17| 728.69
#2022-10-18| 726.53
#2022-10-19| 704.91
#2022-10-20| 722.62
#2022-10-21| 705.41
#2022-10-24| 725.83
#2022-10-25| 767.34
#2022-10-26| 772.93
#2022-10-27| 788.43
#2022-10-28| 767.75
#2022-10-31| 768.81
#2022-11-01| 782.84
#2022-11-02| 770.06
#2022-11-03| 739.70
#2022-11-04| 769.98
#2022-11-07| 782.58
#2022-11-08| 792.84
#2022-11-09| 795.40
#2022-11-10| 858.77
#2022-11-11| 881.30
#2022-11-14| 871.31
#2022-11-15| 876.18
#2022-11-16| 856.39
#2022-11-17| 841.17
#2022-11-18| 857.04
#2022-11-21| 843.79
#2022-11-22| 842.81
#2022-11-23| 849.86
#2022-11-24| 878.95
#2022-11-25| 870.81
#2022-11-28| 858.59
#2022-11-29| 845.77
#2022-11-30| 829.58
#2022-12-01| 854.88
#2022-12-02| 865.73
#2022-12-05| 870.41
#2022-12-06| 863.26
#2022-12-07| 856.71
#2022-12-08| 862.21
#2022-12-09| 870.24
#2022-12-12| 858.59
#2022-12-13| 895.36
#2022-12-14| 907.12
#2022-12-15| 883.17
#2022-12-16| 834.13
#2022-12-19| 829.10
#2022-12-20| 814.30
#2022-12-21| 837.86
#2022-12-22| 828.71
#2022-12-23| 834.90
#2022-12-26| 834.90
#2022-12-27| 836.95
#2022-12-28| 837.87
#2022-12-29| 852.52
#2022-12-30| 839.23
#2023-01-02| 856.09
#2023-01-03| 864.37
#2023-01-04| 891.22
#2023-01-05| 872.23
#2023-01-06| 886.39
#2023-01-09| 917.61
#2023-01-10| 907.55
#2023-01-11| 939.90
#2023-01-12| 960.44
#2023-01-13| 960.88
#2023-01-16| 981.68
#2023-01-17| 976.14
#2023-01-18| 967.14
#2023-01-19| 945.70
#2023-01-20| 948.91
#2023-01-23| 966.77
#2023-01-24| 966.51
#2023-01-25| 965.44
#2023-01-26| 962.31
#2023-01-27| 971.90
#2023-01-30| 963.38
#2023-01-31| 954.02
#2023-02-01| 962.94
#2023-02-02|1032.40
#2023-02-03| 999.86
#2023-02-06| 967.86
#2023-02-07| 955.44
#2023-02-08| 964.25
#2023-02-09| 970.34
#2023-02-10| 948.95
#2023-02-13| 954.93
#2023-02-14| 954.44
#2023-02-15| 943.70
#2023-02-16| 937.51
#2023-02-17| 940.22
#2023-02-20| 939.40
#2023-02-21| 920.76
#2023-02-22| 907.12
#2023-02-23| 917.14
#2023-02-24| 892.28
#2023-02-27| 909.69
#2023-02-28| 909.39
#2023-03-01| 883.08
#2023-03-02| 884.06
#2023-03-03| 893.94
#2023-03-06| 918.11
#2023-03-07| 887.40
#2023-03-08| 874.28
#2023-03-09| 845.34
#2023-03-10| 840.34
#2023-03-13| 842.24
#2023-03-14| 855.47
#2023-03-15| 831.97
#2023-03-16| 824.02
#2023-03-17| 809.97
#2023-03-20| 826.69
#2023-03-21| 823.79
#2023-03-22| 793.40
#2023-03-23| 799.88
#2023-03-24| 770.32
#2023-03-27| 773.91
#2023-03-28| 758.79
#2023-03-29| 780.25
#2023-03-30| 815.80
#2023-03-31| 816.35
#2023-04-03| 816.01
#2023-04-04| 826.97
#2023-04-05| 805.35
#2023-04-06| 828.43
#2023-04-07| 828.43
#2023-04-10| 822.06
#2023-04-11| 832.09
#2023-04-12| 846.51
#2023-04-13| 851.23
#2023-04-14| 863.11
#2023-04-17| 861.69
#2023-04-18| 861.37
#2023-04-19| 854.57
#2023-04-20| 853.38
#2023-04-21| 856.87
#2023-04-24| 860.70
#2023-04-25| 850.53
#2023-04-26| 861.58
#2023-04-27| 867.09
#2023-04-28| 885.33
#2023-05-01| 880.81
#2023-05-02| 854.65
#2023-05-03| 859.90
#2023-05-04| 854.68
#2023-05-05| 864.45
#2023-05-08| 861.22
#2023-05-09| 835.32
#2023-05-10| 837.85
#2023-05-11| 834.03
#2023-05-12| 816.59
#2023-05-15| 832.00
#2023-05-16| 827.61
#2023-05-17| 816.50
#2023-05-18| 804.58
#2023-05-19| 811.33
#2023-05-22| 816.11
#2023-05-23| 830.51
#2023-05-24| 805.20
#2023-05-25| 792.23
#2023-05-26| 787.45
#2023-05-29| 786.00
#2023-05-30| 789.96
#2023-05-31| 784.50
#2023-06-01| 791.01
#2023-06-02| 820.92
#2023-06-05| 815.80
#2023-06-06| 821.62
#2023-06-07| 826.58
#2023-06-08| 824.87
#2023-06-09| 833.16
#2023-06-12| 822.14
#2023-06-13| 816.68
#2023-06-14| 829.81
#2023-06-15| 828.51
#2023-06-16| 835.72
#2023-06-19| 820.42
#2023-06-20| 811.90
#2023-06-21| 804.91
#2023-06-22| 796.02
#2023-06-23| 781.90
#2023-06-26| 783.53
#2023-06-27| 790.59
#2023-06-28| 800.54
#2023-06-29| 790.16
#2023-06-30| 805.11
#2023-07-03| 818.49
#2023-07-04| 842.65
#2023-07-05| 839.37
#2023-07-06| 803.27
#2023-07-07| 815.15
#2023-07-10| 812.53
#2023-07-11| 838.10
#2023-07-12| 875.44
#2023-07-13| 885.88
#2023-07-14| 886.39
#2023-07-17| 876.38
#2023-07-18| 891.76
#2023-07-19| 925.82
#2023-07-20| 916.92
#2023-07-21| 916.22
#2023-07-24| 910.49
#2023-07-25| 908.95
#2023-07-26| 917.15
#2023-07-27| 909.31
#2023-07-28| 904.30
#2023-07-31| 907.35
#2023-08-01| 891.79
#2023-08-02| 874.29
#2023-08-03| 874.92
#2023-08-04| 884.35
#2023-08-07| 878.39
#2023-08-08| 872.67
#2023-08-09| 884.94
#2023-08-10| 904.85
#2023-08-11| 883.25
#2023-08-14| 877.18
#2023-08-15| 870.85
#2023-08-16| 866.51
#2023-08-17| 853.92
#2023-08-18| 838.59
#2023-08-21| 823.86
#2023-08-22| 837.15
#2023-08-23| 853.42
#2023-08-24| 852.97
#2023-08-25| 846.35
#2023-08-28| 854.89
#2023-08-29| 868.04
#2023-08-30| 878.92
#2023-08-31| 889.77
#2023-09-01| 875.55
#2023-09-04| 873.02
#2023-09-05| 864.72
#2023-09-06| 872.74
#2023-09-07| 868.29
#2023-09-08| 867.74
#2023-09-11| 883.13
#2023-09-12| 872.41
#2023-09-13| 876.99
#2023-09-14| 896.98
#2023-09-15| 882.74
#2023-09-18| 862.49
#2023-09-19| 874.17
#2023-09-20| 893.49
#2023-09-21| 877.67
#2023-09-22| 872.83
#2023-09-25| 863.18
#2023-09-26| 841.71
#2023-09-27| 820.59
#2023-09-28| 820.81
#2023-09-29| 846.08
#2023-10-02| 833.26
#2023-10-03| 812.73
#2023-10-04| 815.33
#2023-10-05| 823.12
#2023-10-06| 831.38
#2023-10-09| 832.13
#2023-10-10| 851.85
#2023-10-11| 864.44
#2023-10-12| 851.89
#2023-10-13| 836.90
#2023-10-16| 841.40
#2023-10-17| 839.31
#2023-10-18| 815.86
#2023-10-19| 791.92
#2023-10-20| 791.23
#2023-10-23| 789.87
#2023-10-24| 797.73
#2023-10-25| 783.57
#2023-10-26| 783.81
#2023-10-27| 792.12
#2023-10-30| 797.44
#2023-10-31| 813.83
#2023-11-01| 816.99
#2023-11-02| 860.09
#2023-11-03| 898.22
#2023-11-06| 871.15
#2023-11-07| 870.88
#2023-11-08| 867.62
#2023-11-09| 882.07
#2023-11-10| 868.56
#2023-11-13| 868.26
#2023-11-14| 934.97
#2023-11-15| 926.42
#2023-11-16| 920.55
#2023-11-17| 935.80
#2023-11-20| 946.41
#2023-11-21| 926.66
#2023-11-22| 932.65
#2023-11-23| 937.26
#2023-11-24| 939.94
#2023-11-27| 950.80
#2023-11-28| 949.14
#2023-11-29| 965.92
#2023-11-30| 958.07
#2023-12-01| 973.31
#2023-12-04| 973.29
#2023-12-05| 985.13
#2023-12-06| 993.06
#2023-12-07| 989.63
#2023-12-08| 981.63
#2023-12-11| 987.97
#2023-12-12| 986.20
#2023-12-13| 991.24
#2023-12-14|1062.50
#2023-12-15|1046.04
#2023-12-18|1041.31
#2023-12-19|1055.18
#2023-12-20|1063.52
#2023-12-21|1056.64
#2023-12-22|1063.90
#2023-12-25|1063.90
#2023-12-26|1064.18
#2023-12-27|1082.70
#2023-12-28|1081.66
#2023-12-29|1068.03
#2024-01-01|1068.03
#2024-01-02|1048.50
#2024-01-03|1026.99
#2024-01-04|1033.89
#2024-01-05|1029.29
#2024-01-08|1033.47
#2024-01-09|1023.86
#2024-01-10|1033.97
#2024-01-11|1017.29
#2024-01-12|1033.80
#2024-01-15|1027.79
#2024-01-16|1009.53
#2024-01-17| 981.30
#2024-01-18| 981.95
#2024-01-19| 985.29
#2024-01-22| 997.01
#2024-01-23| 978.62
#2024-01-24|1004.79
#2024-01-25|1002.03
#2024-01-26|1011.29
#2024-01-29|1016.39
#2024-01-30|1018.73
#2024-01-31|1031.20
#2024-02-01|1011.20
#2024-02-02| 999.90
#2024-02-05| 984.09
#2024-02-06| 986.62
#2024-02-07| 982.47
#2024-02-08| 980.57
#2024-02-09| 968.78
#2024-02-12| 981.60
#2024-02-13| 952.71
#2024-02-14| 951.21
#2024-02-15| 975.11
#2024-02-16| 976.93
#2024-02-19| 980.28
#2024-02-20| 980.32
#2024-02-21| 972.90
#2024-02-22| 978.55
#2024-02-23| 978.94
#2024-02-26| 971.53
#2024-02-27| 973.21
#2024-02-28| 954.18
#2024-02-29| 957.42
#2024-03-01| 976.21
#2024-03-04| 970.65
#2024-03-05| 969.67
#2024-03-06| 970.54
#2024-03-07| 987.17
#2024-03-08|1006.89
#2024-03-11|1016.01
#2024-03-12|1002.11
#2024-03-13|1005.35
#2024-03-14| 993.64
#2024-03-15| 965.94
#2024-03-18| 972.22
#2024-03-19| 978.81
#2024-03-20| 985.57
#2024-03-21|1007.14
#2024-03-22|1013.15
#2024-03-25|1017.29
#2024-03-26|1020.94
#2024-03-27|1019.67
#2024-03-28|1023.49
#2024-03-29|1023.49
#2024-04-01|1017.46
#2024-04-02| 995.68
#2024-04-03| 995.24
#2024-04-04|1002.65
#2024-04-05| 985.44
#2024-04-08| 998.15
#2024-04-09| 992.37
#2024-04-10| 966.91
#2024-04-11| 961.54
#2024-04-12| 957.55
#2024-04-15| 957.16
#2024-04-16| 943.43
#2024-04-17| 940.03
#2024-04-18| 954.17
#2024-04-19| 961.85
#2024-04-22| 967.56
#2024-04-23| 984.38
#2024-04-24| 966.77
#2024-04-25| 962.99
#2024-04-26| 978.14
#2024-04-29| 989.71
#2024-04-30| 995.85
#2024-05-01| 995.65
#2024-05-02|1006.53
#2024-05-03|1026.10
#2024-05-06|1027.40
#2024-05-07|1041.69
#2024-05-08|1031.87
#2024-05-09|1035.98
#2024-05-10|1029.30
#2024-05-13|1034.88
#2024-05-14|1041.43
#2024-05-15|1083.82
#2024-05-16|1085.58
#2024-05-17|1078.61
#2024-05-20|1071.82
#2024-05-21|1064.93
#2024-05-22|1070.30
#2024-05-23|1048.33
#2024-05-24|1043.27
#2024-05-27|1047.40
#2024-05-28|1054.74
#2024-05-29|1031.23
#2024-05-30|1051.93
#2024-05-31|1058.01
#2024-06-03|1075.53
#2024-06-04|1081.73
#2024-06-05|1080.28
#2024-06-06|1074.44
#2024-06-07|1032.72
#2024-06-10|1027.64
#2024-06-11|1005.92
#2024-06-12|1043.48
#2024-06-13|1024.36
#2024-06-14|1010.11
#2024-06-17| 999.38
#2024-06-18|1009.95
#2024-06-19| 999.28
#2024-06-20|1014.25
#2024-06-21|1003.09
#2024-06-24|1017.67
#2024-06-25|1006.18
#2024-06-26| 993.70
#2024-06-27|1002.65
#2024-06-28|1005.01
#2024-07-01|1006.36
#2024-07-02|1008.30
#2024-07-03|1032.15
#2024-07-04|1034.33
#2024-07-05|1045.33
#2024-07-08|1038.21
#2024-07-09|1039.64
#2024-07-10|1062.28
#2024-07-11|1090.21
#2024-07-12|1091.20
#2024-07-15|1082.07
#2024-07-16|1074.64
#2024-07-17|1075.66
#2024-07-18|1071.47
#2024-07-19|1057.03
#2024-07-22|1062.89
#2024-07-23|1051.23
#2024-07-24|1046.90
#2024-07-25|1043.58
#2024-07-26|1038.48
#2024-07-29|1044.50
#2024-07-30|1050.66
#2024-07-31|1053.11
#2024-08-01|1060.97
#2024-08-02|1077.70
#2024-08-05|1051.26
#2024-08-06|1040.31
#2024-08-07|1056.17
#2024-08-08|1046.65
#2024-08-09|1068.35
#2024-08-12|1058.94
#2024-08-13|1067.53
#2024-08-14|1082.82
#2024-08-15|1077.79
#2024-08-16|1073.59
#2024-08-19|1092.62
#2024-08-20|1096.02
#2024-08-21|1099.54
#2024-08-22|1108.04
#2024-08-23|1128.97
#2024-08-26|1144.95
#2024-08-27|1135.82
#2024-08-28|1132.47
#2024-08-29|1107.64
#2024-08-30|1122.40
#2024-09-02|1146.58
#2024-09-03|1130.55
#2024-09-04|1145.31
#2024-09-05|1158.56
#2024-09-06|1169.13
#2024-09-09|1158.38
#2024-09-10|1176.46
#2024-09-11|1165.92
#2024-09-12|1174.34
#2024-09-13|1193.55
#2024-09-16|1191.61
#2024-09-17|1180.11
#2024-09-18|1174.29
#2024-09-19|1175.72
#2024-09-20|1170.25
#2024-09-23|1182.97
#2024-09-24|1175.82
#2024-09-25|1175.11
#2024-09-26|1190.61
#2024-09-27|1203.55
#2024-09-30|1193.37
#2024-10-01|1198.51
#2024-10-02|1186.16
#2024-10-03|1162.44
#2024-10-04|1154.10
#2024-10-07|1137.40
#2024-10-08|1136.76
#2024-10-09|1141.92
#2024-10-10|1128.08
#2024-10-11|1147.29
#2024-10-14|1141.95
#2024-10-15|1149.59
#2024-10-16|1156.14
#2024-10-17|1142.43
#2024-10-18|1138.25
#2024-10-21|1113.55
#2024-10-22|1096.36
#2024-10-23|1093.45
#2024-10-24|1102.64
#2024-10-25|1102.57
#2024-10-28|1109.84
#2024-10-29|1096.93
#2024-10-30|1093.31
#2024-10-31|1075.32
#2024-11-01|1078.60
#2024-11-04|1076.18
#2024-11-05|1075.43
#2024-11-06|1038.67
#2024-11-07|1053.32
#2024-11-08|1065.83
#2024-11-11|1055.44
#2024-11-12|1033.87
#2024-11-13|1019.03
#2024-11-14|1032.41
#2024-11-15|1027.97
#2024-11-18|1014.57
#2024-11-19|1023.57
#2024-11-20|1013.04
#2024-11-21|1009.32
#2024-11-22|1034.32
#2024-11-25|1044.34
#2024-11-26|1037.30
#2024-11-27|1064.35
#2024-11-28|1062.26
#2024-11-29|1065.39
#2024-12-02|1046.50
#2024-12-03|1049.71
#2024-12-04|1061.93
#2024-12-05|1052.25
#2024-12-06|1061.62
#2024-12-09|1039.60
#2024-12-10|1029.14
#2024-12-11|1034.52
#2024-12-12|1033.21
#2024-12-13|1019.23
#2024-12-16|1002.45
#2024-12-17|1000.48
#2024-12-18| 997.75
#2024-12-19| 965.44
#2024-12-20| 983.92
#2024-12-23| 979.44
#2024-12-24| 982.43
#2024-12-25| 982.43
#2024-12-26| 983.75
#2024-12-27| 988.90
#2024-12-30| 981.99
#2024-12-31| 984.55
#2025-01-01| 984.55
#2025-01-02| 980.94
#2025-01-03| 975.83
#2025-01-06| 980.83
#2025-01-07| 973.80
#2025-01-08| 954.68
#2025-01-09| 955.99
#2025-01-10| 940.23
#2025-01-13| 921.45
#2025-01-14| 940.57
#2025-01-15| 975.45
#2025-01-16| 975.72
#2025-01-17| 983.22
#2025-01-20| 986.87
#2025-01-21| 987.57
#2025-01-22| 978.91
#2025-01-23| 988.75
#2025-01-24| 989.49
#2025-01-27|1001.44
#2025-01-28|1005.10
#2025-01-29|1000.17
#2025-01-30|1022.26
#2025-01-31|1021.66
#2025-02-03|1005.84
#2025-02-04|1009.53
#2025-02-05|1036.40
#2025-02-06|1033.40
#2025-02-07|1022.32
#2025-02-10|1030.66
#2025-02-11|1024.63
#2025-02-12|1014.76
#2025-02-13|1032.86
#2025-02-14|1040.72
#2025-02-17|1026.95
#2025-02-18|1024.06
#2025-02-19|1006.45
#2025-02-20|1014.15
#2025-02-21|1016.09
#2025-02-24|1025.23
#2025-02-25|1032.17
#2025-02-26|1034.06
#2025-02-27|1029.58
#2025-02-28|1023.32
#2025-03-03|1017.03
#2025-03-04|1023.58
#2025-03-05|1004.42
#2025-03-06| 976.74
#2025-03-07| 991.16
#2025-03-10| 986.39
#2025-03-11| 987.24
#2025-03-12| 991.19
#2025-03-13| 983.70
#2025-03-14| 990.11
#2025-03-17|1001.25
#2025-03-18| 992.49
#2025-03-19| 982.20
#2025-03-20| 987.22
#2025-03-21| 984.98
#2025-03-24| 967.33
#2025-03-25| 972.09
#2025-03-26| 974.78
#2025-03-27| 977.00
#2025-03-28| 996.38
#2025-03-31| 990.28
#2025-04-01|1000.42
#2025-04-02| 995.71
#2025-04-03|1021.33
#2025-04-04|1007.93
#2025-04-07| 962.50
#2025-04-08| 969.89
#2025-04-09| 942.23
#2025-04-10| 987.31
#2025-04-11|1028.71
#2025-04-14|1049.75
#2025-04-15|1079.65
#2025-04-16|1088.90
#2025-04-17|1096.77
#2025-04-18|1096.77
#2025-04-21|1110.70
#2025-04-22|1118.71
#2025-04-23|1098.29
#2025-04-24|1107.52
#2025-04-25|1108.90
#2025-04-28|1107.79
#2025-04-29|1109.22
#2025-04-30|1126.36
#2025-05-01|1118.74
#2025-05-02|1134.93
#2025-05-05|1141.56
#2025-05-06|1140.28
#2025-05-07|1146.60
#2025-05-08|1123.42
#2025-05-09|1129.30
#2025-05-12|1100.02
#2025-05-13|1087.99
#2025-05-14|1089.53
#2025-05-15|1103.84
#2025-05-16|1113.09
#2025-05-19|1128.02
#2025-05-20|1138.60
#2025-05-21|1139.64
#2025-05-22|1121.66
#2025-05-23|1133.83
#2025-05-26|1149.35
#2025-05-27|1149.54
#2025-05-28|1149.61
#2025-05-29|1171.18
#2025-05-30|1172.79
#2025-06-02|1175.36
#2025-06-03|1169.49
#2025-06-04|1172.87
#2025-06-05|1174.90
#2025-06-06|1167.86
#2025-06-09|1178.18
#2025-06-10|1188.21
#2025-06-11|1185.98
#2025-06-12|1180.95
#2025-06-13|1166.69
#2025-06-16|1187.88
#2025-06-17|1186.75
#2025-06-18|1195.56
#2025-06-19|1182.80
#2025-06-20|1191.24
#2025-06-23|1198.05
#2025-06-24|1207.44
#2025-06-25|1192.25
#2025-06-26|1201.67
#2025-06-27|1208.80
#2025-06-30|1211.95
#2025-07-01|1224.94
#2025-07-02|1200.04
#2025-07-03|1204.19
#2025-07-04|1197.00
#2025-07-07|1189.08
#2025-07-08|1173.99
#2025-07-09|1181.87
#2025-07-10|1176.30
#2025-07-11|1170.12
#2025-07-14|1169.27
#2025-07-15|1159.76
#2025-07-16|1150.63
#2025-07-17|1149.77
#2025-07-18|1164.88
#2025-07-21|1183.52
#2025-07-22|1189.78
#2025-07-23|1178.27
#2025-07-24|1179.04
#2025-07-25|1164.65
#2025-07-28|1160.19
#2025-07-29|1145.92
#2025-07-30|1141.32
#2025-07-31|1133.54
#2025-08-01|1134.33
#2025-08-04|1152.61
#2025-08-05|1157.19
#2025-08-06|1180.73
#2025-08-07|1181.75
#2025-08-08|1188.08
#2025-08-11|1181.57
#2025-08-12|1178.80
#2025-08-13|1186.29
#2025-08-14|1187.39
#2025-08-15|1189.24
#2025-08-18|1179.24
#2025-08-19|1179.27
#2025-08-20|1188.69
#2025-08-21|1181.49
#2025-08-22|1203.79
#2025-08-25|1190.48
#2025-08-26|1180.11
#2025-08-27|1171.69
#2025-08-28|1164.62
#2025-08-29|1163.03
#2025-09-01|1164.06
#2025-09-02|1114.08
#2025-09-03|1123.82
#2025-09-04|1124.80
#2025-09-05|1156.02
#2025-09-08|1155.83
#2025-09-09|1152.05
#2025-09-10|1147.35
#2025-09-11|1148.50
#2025-09-12|1150.75
#2025-09-15|1164.12
#2025-09-16|1158.54
#2025-09-17|1163.15
#2025-09-18|1150.00
#2025-09-19|1147.50
#2025-09-22|1144.16
#2025-09-23|1150.46
#2025-09-24|1144.95
#2025-09-25|1128.25
#2025-09-26|1135.07
#2025-09-29|1148.58
#2025-09-30|1159.25
#2025-10-01|1158.13
#2025-10-02|1153.93
#2025-10-03|1159.47
#2025-10-06|1154.61
#2025-10-07|1146.63
#2025-10-08|1142.44
#2025-10-09|1138.04
#2025-10-10|1141.37
#2025-10-13|1148.90
#2025-10-14|1157.87
#2025-10-15|1163.07
#2025-10-16|1180.46
#2025-10-17|1169.53
#2025-10-20|1171.18
#2025-10-21|1179.34
#2025-10-22|1193.71
#2025-10-23|1194.32
#2025-10-24|1191.89
#2025-10-27|1185.23
#2025-10-28|1180.70
#2025-10-29|1170.26
#2025-10-30|1156.89
#2025-10-31|1146.47
#2025-11-03|1136.25
#2025-11-04|1139.72
#2025-11-05|1133.82
#2025-11-06|1143.16
#2025-11-07|1132.74
#2025-11-10|1131.04
#2025-11-11|1148.50
#2025-11-12|1152.45
#2025-11-13|1160.65
#2025-11-14|1139.74
#2025-11-17|1138.49
#2025-11-18|1131.78
#2025-11-19|1124.93
#2025-11-20|1121.52
#2025-11-21|1120.28
#2025-11-24|1121.34
#2025-11-25|1125.38
#2025-11-26|1140.98
#2025-11-27|1148.39
#2025-11-28|1149.07
#2025-12-01|1141.84
#2025-12-02|1139.04
#2025-12-03|1138.81
#2025-12-04|1137.00
#2025-12-05|1131.05
#2025-12-08|1110.15
#2025-12-09|1107.46
#2025-12-10|1107.24
#2025-12-11|1120.54
#2025-12-12|1119.98
#2025-12-15|1117.13
#2025-12-16|1123.04
#2025-12-17|1125.06
#2025-12-18|1134.48
#2025-12-19|1127.89
#2025-12-22|1137.84
#2025-12-23|1137.83
#2025-12-24|1139.22
#2025-12-25|1139.22
#2025-12-26|1139.18
#2025-12-29|1146.96
#2025-12-30|1152.45
#2025-12-31|1149.67
#2026-01-01|1149.67
#2026-01-02|1140.25
#2026-01-05|1141.63
#2026-01-06|1142.06
#2026-01-07|1169.16
#2026-01-08|1170.32
#2026-01-09|1160.45
#2026-01-12|1164.82
#2026-01-13|1147.12
#2026-01-14|1145.11
#2026-01-15|1155.40
#2026-01-16|1152.41
#2026-01-19|1147.81
#2026-01-20|1137.22
#2026-01-21|1130.46
#2026-01-22|1145.23
#2026-01-23|1148.09
#2026-01-26|1170.56
#2026-01-27|1176.86
#2026-01-28|1192.30
#2026-01-29|1196.66
#2026-01-30|1191.27
#2026-02-02|1175.75
#2026-02-03|1180.44
#2026-02-04|1187.28
#2026-02-05|1185.71
#2026-02-06|1193.45
#2026-02-09|1204.41
#2026-02-10|1213.81
#2026-02-11|1223.62
#2026-02-12|1240.09
#2026-02-13|1237.36
#2026-02-16|1241.53
#2026-02-17|1265.21
#2026-02-18|1253.63
#2026-02-19|1256.19
#2026-02-20|1263.47
#2026-02-23|1268.37
#2026-02-24|1275.39
#2026-02-25|1280.32
#2026-02-26|1301.28
#2026-02-27|1323.57
#2026-03-02|1285.52
#2026-03-03|1238.28
#2026-03-04|1250.07
#2026-03-05|1228.43
#2026-03-06|1223.39
#2026-03-09|1191.96
#2026-03-10|1218.90
#2026-03-11|1180.73
#2026-03-12|1169.85
#2026-03-13|1158.63
#2026-03-16|1183.91
#2026-03-17|1196.85
#2026-03-18|1190.31
#2026-03-19|1133.70
#2026-03-20|1113.24
#2026-03-23|1104.86
#2026-03-24|1103.64
#2026-03-25|1110.87
#2026-03-26|1099.54
#2026-03-27|1090.26
#2026-03-30|1107.43
#2026-03-31|1111.46
#2026-04-01|1156.15
#2026-04-02|1155.03
#2026-04-03|1155.03
#2026-04-06|1154.88
#2026-04-07|1145.76