Table Data - NASDAQ Developed Markets: Europe Real Estate Total Return Index
| Title | NASDAQ Developed Markets: Europe Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 346.43 |
| 2001-04-02 | 344.87 |
| 2001-04-03 | 345.67 |
| 2001-04-04 | 347.67 |
| 2001-04-05 | 350.47 |
| 2001-04-06 | 354.12 |
| 2001-04-09 | 357.78 |
| 2001-04-10 | 353.09 |
| 2001-04-11 | 352.05 |
| 2001-04-12 | 356.19 |
| 2001-04-13 | . |
| 2001-04-16 | 353.83 |
| 2001-04-17 | 352.04 |
| 2001-04-18 | 350.17 |
| 2001-04-19 | 355.38 |
| 2001-04-20 | 358.35 |
| 2001-04-23 | 355.94 |
| 2001-04-24 | 355.31 |
| 2001-04-25 | 356.38 |
| 2001-04-26 | 356.13 |
| 2001-04-27 | 353.20 |
| 2001-04-30 | 352.65 |
| 2001-05-01 | 352.08 |
| 2001-05-02 | 353.15 |
| 2001-05-03 | 354.89 |
| 2001-05-04 | 357.35 |
| 2001-05-07 | 356.75 |
| 2001-05-08 | 354.60 |
| 2001-05-09 | 353.74 |
| 2001-05-10 | 351.68 |
| 2001-05-11 | 350.15 |
| 2001-05-14 | 348.76 |
| 2001-05-15 | 350.33 |
| 2001-05-16 | 354.42 |
| 2001-05-17 | 354.76 |
| 2001-05-18 | 354.02 |
| 2001-05-21 | 356.78 |
| 2001-05-22 | 354.27 |
| 2001-05-23 | 353.52 |
| 2001-05-24 | 350.73 |
| 2001-05-25 | 351.99 |
| 2001-05-28 | . |
| 2001-05-29 | 350.55 |
| 2001-05-30 | 353.40 |
| 2001-05-31 | 351.59 |
| 2001-06-01 | 351.22 |
| 2001-06-04 | 350.85 |
| 2001-06-05 | 350.57 |
| 2001-06-06 | 347.93 |
| 2001-06-07 | 349.55 |
| 2001-06-08 | 347.46 |
| 2001-06-11 | 344.69 |
| 2001-06-12 | 347.08 |
| 2001-06-13 | 348.05 |
| 2001-06-14 | 349.70 |
| 2001-06-15 | 348.50 |
| 2001-06-18 | 348.96 |
| 2001-06-19 | 347.67 |
| 2001-06-20 | 343.92 |
| 2001-06-21 | 343.81 |
| 2001-06-22 | 341.70 |
| 2001-06-25 | 344.03 |
| 2001-06-26 | 340.97 |
| 2001-06-27 | 340.92 |
| 2001-06-28 | 339.05 |
| 2001-06-29 | 340.43 |
| 2001-07-02 | 340.59 |
| 2001-07-03 | 334.22 |
| 2001-07-04 | . |
| 2001-07-05 | 331.34 |
| 2001-07-06 | 331.21 |
| 2001-07-09 | 331.55 |
| 2001-07-10 | 334.42 |
| 2001-07-11 | 334.78 |
| 2001-07-12 | 333.81 |
| 2001-07-13 | 333.76 |
| 2001-07-16 | 333.62 |
| 2001-07-17 | 332.32 |
| 2001-07-18 | 336.79 |
| 2001-07-19 | 336.91 |
| 2001-07-20 | 338.86 |
| 2001-07-23 | 338.38 |
| 2001-07-24 | 340.18 |
| 2001-07-25 | 339.96 |
| 2001-07-26 | 337.71 |
| 2001-07-27 | 337.79 |
| 2001-07-30 | 339.70 |
| 2001-07-31 | 339.76 |
| 2001-08-01 | 342.60 |
| 2001-08-02 | 344.13 |
| 2001-08-03 | 344.30 |
| 2001-08-06 | 342.96 |
| 2001-08-07 | 342.76 |
| 2001-08-08 | 339.58 |
| 2001-08-09 | 341.55 |
| 2001-08-10 | 343.47 |
| 2001-08-13 | 343.10 |
| 2001-08-14 | 342.17 |
| 2001-08-15 | 346.72 |
| 2001-08-16 | 347.56 |
| 2001-08-17 | 347.99 |
| 2001-08-20 | 347.21 |
| 2001-08-21 | 347.70 |
| 2001-08-22 | 351.80 |
| 2001-08-23 | 350.53 |
| 2001-08-24 | 351.76 |
| 2001-08-27 | 350.98 |
| 2001-08-28 | 352.38 |
| 2001-08-29 | 352.11 |
| 2001-08-30 | 350.78 |
| 2001-08-31 | 349.71 |
| 2001-09-03 | . |
| 2001-09-04 | 345.61 |
| 2001-09-05 | 343.69 |
| 2001-09-06 | 343.05 |
| 2001-09-07 | 343.01 |
| 2001-09-10 | 338.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 328.75 |
| 2001-09-18 | 324.99 |
| 2001-09-19 | 327.38 |
| 2001-09-20 | 318.38 |
| 2001-09-21 | 306.46 |
| 2001-09-24 | 312.11 |
| 2001-09-25 | 317.21 |
| 2001-09-26 | 319.55 |
| 2001-09-27 | 320.05 |
| 2001-09-28 | 321.20 |
| 2001-10-01 | 322.85 |
| 2001-10-02 | 322.86 |
| 2001-10-03 | 325.85 |
| 2001-10-04 | 329.34 |
| 2001-10-05 | 332.83 |
| 2001-10-08 | 329.56 |
| 2001-10-09 | 329.40 |
| 2001-10-10 | 326.83 |
| 2001-10-11 | 326.01 |
| 2001-10-12 | 329.18 |
| 2001-10-15 | 328.59 |
| 2001-10-16 | 328.71 |
| 2001-10-17 | 328.55 |
| 2001-10-18 | 323.87 |
| 2001-10-19 | 322.02 |
| 2001-10-22 | 319.49 |
| 2001-10-23 | 320.84 |
| 2001-10-24 | 323.27 |
| 2001-10-25 | 323.68 |
| 2001-10-26 | 324.52 |
| 2001-10-29 | 325.74 |
| 2001-10-30 | 325.35 |
| 2001-10-31 | 325.17 |
| 2001-11-01 | 329.74 |
| 2001-11-02 | 329.89 |
| 2001-11-05 | 332.10 |
| 2001-11-06 | 333.47 |
| 2001-11-07 | 337.15 |
| 2001-11-08 | 333.77 |
| 2001-11-09 | 333.65 |
| 2001-11-12 | 332.86 |
| 2001-11-13 | 331.40 |
| 2001-11-14 | 329.82 |
| 2001-11-15 | 325.70 |
| 2001-11-16 | 324.24 |
| 2001-11-19 | 323.83 |
| 2001-11-20 | 321.44 |
| 2001-11-21 | 320.09 |
| 2001-11-22 | . |
| 2001-11-23 | 319.24 |
| 2001-11-26 | 320.08 |
| 2001-11-27 | 319.72 |
| 2001-11-28 | 319.35 |
| 2001-11-29 | 320.37 |
| 2001-11-30 | 322.93 |
| 2001-12-03 | 320.88 |
| 2001-12-04 | 319.91 |
| 2001-12-05 | 319.02 |
| 2001-12-06 | 322.44 |
| 2001-12-07 | 321.09 |
| 2001-12-10 | 320.96 |
| 2001-12-11 | 318.98 |
| 2001-12-12 | 321.38 |
| 2001-12-13 | 319.04 |
| 2001-12-14 | 321.50 |
| 2001-12-17 | 322.05 |
| 2001-12-18 | 321.80 |
| 2001-12-19 | 320.14 |
| 2001-12-20 | 319.08 |
| 2001-12-21 | 318.44 |
| 2001-12-24 | 318.76 |
| 2001-12-25 | . |
| 2001-12-26 | 319.83 |
| 2001-12-27 | 322.82 |
| 2001-12-28 | 321.59 |
| 2001-12-31 | 325.47 |
| 2002-01-01 | . |
| 2002-01-02 | 327.59 |
| 2002-01-03 | 327.77 |
| 2002-01-04 | 328.05 |
| 2002-01-07 | 326.13 |
| 2002-01-08 | 324.42 |
| 2002-01-09 | 324.79 |
| 2002-01-10 | 324.89 |
| 2002-01-11 | 325.37 |
| 2002-01-14 | 329.29 |
| 2002-01-15 | 328.32 |
| 2002-01-16 | 327.81 |
| 2002-01-17 | 328.30 |
| 2002-01-18 | 331.32 |
| 2002-01-21 | . |
| 2002-01-22 | 336.22 |
| 2002-01-23 | 337.02 |
| 2002-01-24 | 334.06 |
| 2002-01-25 | 329.49 |
| 2002-01-28 | 330.53 |
| 2002-01-29 | 331.17 |
| 2002-01-30 | 330.46 |
| 2002-01-31 | 330.43 |
| 2002-02-01 | 330.52 |
| 2002-02-04 | 333.08 |
| 2002-02-05 | 332.91 |
| 2002-02-06 | 335.13 |
| 2002-02-07 | 336.48 |
| 2002-02-08 | 340.04 |
| 2002-02-11 | 343.61 |
| 2002-02-12 | 348.27 |
| 2002-02-13 | 349.37 |
| 2002-02-14 | 349.05 |
| 2002-02-15 | 349.41 |
| 2002-02-18 | . |
| 2002-02-19 | 346.66 |
| 2002-02-20 | 345.58 |
| 2002-02-21 | 345.87 |
| 2002-02-22 | 346.69 |
| 2002-02-25 | 346.24 |
| 2002-02-26 | 345.78 |
| 2002-02-27 | 344.61 |
| 2002-02-28 | 343.47 |
| 2002-03-01 | 343.01 |
| 2002-03-04 | 347.64 |
| 2002-03-05 | 347.62 |
| 2002-03-06 | 348.03 |
| 2002-03-07 | 351.26 |
| 2002-03-08 | 349.61 |
| 2002-03-11 | 350.67 |
| 2002-03-12 | 349.91 |
| 2002-03-13 | 349.45 |
| 2002-03-14 | 352.14 |
| 2002-03-15 | 354.14 |
| 2002-03-18 | 354.72 |
| 2002-03-19 | 355.27 |
| 2002-03-20 | 355.65 |
| 2002-03-21 | 355.10 |
| 2002-03-22 | 354.59 |
| 2002-03-25 | 352.44 |
| 2002-03-26 | 353.73 |
| 2002-03-27 | 353.39 |
| 2002-03-28 | 355.38 |
| 2002-03-29 | . |
| 2002-04-01 | 358.73 |
| 2002-04-02 | 361.04 |
| 2002-04-03 | 360.51 |
| 2002-04-04 | 361.20 |
| 2002-04-05 | 361.74 |
| 2002-04-08 | 359.46 |
| 2002-04-09 | 361.30 |
| 2002-04-10 | 363.93 |
| 2002-04-11 | 367.78 |
| 2002-04-12 | 369.23 |
| 2002-04-15 | 370.95 |
| 2002-04-16 | 371.10 |
| 2002-04-17 | 373.76 |
| 2002-04-18 | 374.93 |
| 2002-04-19 | 376.35 |
| 2002-04-22 | 377.98 |
| 2002-04-23 | 379.97 |
| 2002-04-24 | 380.73 |
| 2002-04-25 | 381.31 |
| 2002-04-26 | 382.20 |
| 2002-04-29 | 384.09 |
| 2002-04-30 | 384.67 |
| 2002-05-01 | 388.32 |
| 2002-05-02 | 390.34 |
| 2002-05-03 | 395.94 |
| 2002-05-06 | 396.92 |
| 2002-05-07 | 394.43 |
| 2002-05-08 | 396.15 |
| 2002-05-09 | 395.96 |
| 2002-05-10 | 397.07 |
| 2002-05-13 | 396.44 |
| 2002-05-14 | 392.48 |
| 2002-05-15 | 397.18 |
| 2002-05-16 | 401.62 |
| 2002-05-17 | 405.07 |
| 2002-05-20 | 405.00 |
| 2002-05-21 | 403.63 |
| 2002-05-22 | 406.37 |
| 2002-05-23 | 405.18 |
| 2002-05-24 | 407.52 |
| 2002-05-27 | . |
| 2002-05-28 | 409.37 |
| 2002-05-29 | 408.61 |
| 2002-05-30 | 409.88 |
| 2002-05-31 | 408.54 |
| 2002-06-03 | 408.07 |
| 2002-06-04 | 408.06 |
| 2002-06-05 | 404.87 |
| 2002-06-06 | 402.04 |
| 2002-06-07 | 400.97 |
| 2002-06-10 | 401.41 |
| 2002-06-11 | 402.01 |
| 2002-06-12 | 401.70 |
| 2002-06-13 | 399.94 |
| 2002-06-14 | 392.04 |
| 2002-06-17 | 396.65 |
| 2002-06-18 | 395.25 |
| 2002-06-19 | 394.14 |
| 2002-06-20 | 392.65 |
| 2002-06-21 | 393.34 |
| 2002-06-24 | 390.98 |
| 2002-06-25 | 390.68 |
| 2002-06-26 | 393.14 |
| 2002-06-27 | 390.61 |
| 2002-06-28 | 394.19 |
| 2002-07-01 | 398.83 |
| 2002-07-02 | 401.70 |
| 2002-07-03 | 400.12 |
| 2002-07-04 | . |
| 2002-07-05 | 405.45 |
| 2002-07-08 | 410.64 |
| 2002-07-09 | 407.62 |
| 2002-07-10 | 402.88 |
| 2002-07-11 | 396.70 |
| 2002-07-12 | 394.26 |
| 2002-07-15 | 392.39 |
| 2002-07-16 | 387.44 |
| 2002-07-17 | 391.72 |
| 2002-07-18 | 397.61 |
| 2002-07-19 | 399.02 |
| 2002-07-22 | 392.95 |
| 2002-07-23 | 385.92 |
| 2002-07-24 | 378.51 |
| 2002-07-25 | 381.42 |
| 2002-07-26 | 378.17 |
| 2002-07-29 | 379.50 |
| 2002-07-30 | 384.66 |
| 2002-07-31 | 385.14 |
| 2002-08-01 | 377.50 |
| 2002-08-02 | 379.29 |
| 2002-08-05 | 375.19 |
| 2002-08-06 | 368.94 |
| 2002-08-07 | 369.50 |
| 2002-08-08 | 373.21 |
| 2002-08-09 | 373.65 |
| 2002-08-12 | 375.61 |
| 2002-08-13 | 376.47 |
| 2002-08-14 | 381.49 |
| 2002-08-15 | 379.57 |
| 2002-08-16 | 378.02 |
| 2002-08-19 | 378.83 |
| 2002-08-20 | 377.37 |
| 2002-08-21 | 382.16 |
| 2002-08-22 | 379.04 |
| 2002-08-23 | 377.58 |
| 2002-08-26 | 377.05 |
| 2002-08-27 | 379.75 |
| 2002-08-28 | 373.10 |
| 2002-08-29 | 373.33 |
| 2002-08-30 | 373.20 |
| 2002-09-02 | . |
| 2002-09-03 | 375.21 |
| 2002-09-04 | 375.62 |
| 2002-09-05 | 373.70 |
| 2002-09-06 | 371.67 |
| 2002-09-09 | 371.18 |
| 2002-09-10 | 370.37 |
| 2002-09-11 | 369.47 |
| 2002-09-12 | 367.80 |
| 2002-09-13 | 367.17 |
| 2002-09-16 | 363.64 |
| 2002-09-17 | 358.68 |
| 2002-09-18 | 353.92 |
| 2002-09-19 | 354.84 |
| 2002-09-20 | 358.98 |
| 2002-09-23 | 354.23 |
| 2002-09-24 | 349.99 |
| 2002-09-25 | 349.97 |
| 2002-09-26 | 352.26 |
| 2002-09-27 | 352.52 |
| 2002-09-30 | 351.41 |
| 2002-10-01 | 349.62 |
| 2002-10-02 | 354.92 |
| 2002-10-03 | 355.07 |
| 2002-10-04 | 352.91 |
| 2002-10-07 | 351.89 |
| 2002-10-08 | 350.39 |
| 2002-10-09 | 352.40 |
| 2002-10-10 | 352.69 |
| 2002-10-11 | 359.64 |
| 2002-10-14 | 359.28 |
| 2002-10-15 | 362.50 |
| 2002-10-16 | 360.61 |
| 2002-10-17 | 360.63 |
| 2002-10-18 | 358.39 |
| 2002-10-21 | 360.60 |
| 2002-10-22 | 360.39 |
| 2002-10-23 | 362.02 |
| 2002-10-24 | 364.34 |
| 2002-10-25 | 365.72 |
| 2002-10-28 | 367.27 |
| 2002-10-29 | 364.15 |
| 2002-10-30 | 365.05 |
| 2002-10-31 | 368.24 |
| 2002-11-01 | 366.74 |
| 2002-11-04 | 366.49 |
| 2002-11-05 | 367.74 |
| 2002-11-06 | 364.93 |
| 2002-11-07 | 370.46 |
| 2002-11-08 | 372.24 |
| 2002-11-11 | 372.43 |
| 2002-11-12 | 371.52 |
| 2002-11-13 | 368.55 |
| 2002-11-14 | 368.02 |
| 2002-11-15 | 365.61 |
| 2002-11-18 | 366.70 |
| 2002-11-19 | 366.76 |
| 2002-11-20 | 365.90 |
| 2002-11-21 | 374.74 |
| 2002-11-22 | 376.91 |
| 2002-11-25 | 373.01 |
| 2002-11-26 | 369.29 |
| 2002-11-27 | 368.73 |
| 2002-11-28 | . |
| 2002-11-29 | 377.33 |
| 2002-12-02 | 376.15 |
| 2002-12-03 | 378.00 |
| 2002-12-04 | 377.32 |
| 2002-12-05 | 378.94 |
| 2002-12-06 | 380.63 |
| 2002-12-09 | 381.39 |
| 2002-12-10 | 381.01 |
| 2002-12-11 | 380.97 |
| 2002-12-12 | 382.12 |
| 2002-12-13 | 383.48 |
| 2002-12-16 | 383.89 |
| 2002-12-17 | 385.74 |
| 2002-12-18 | 384.46 |
| 2002-12-19 | 384.80 |
| 2002-12-20 | 384.22 |
| 2002-12-23 | 383.91 |
| 2002-12-24 | 386.47 |
| 2002-12-25 | . |
| 2002-12-26 | 386.92 |
| 2002-12-27 | 385.66 |
| 2002-12-30 | 390.08 |
| 2002-12-31 | 392.62 |
| 2003-01-01 | . |
| 2003-01-02 | 391.22 |
| 2003-01-03 | 394.83 |
| 2003-01-06 | 394.89 |
| 2003-01-07 | 390.08 |
| 2003-01-08 | 387.07 |
| 2003-01-09 | 391.15 |
| 2003-01-10 | 392.55 |
| 2003-01-13 | 391.82 |
| 2003-01-14 | 392.88 |
| 2003-01-15 | 392.13 |
| 2003-01-16 | 392.33 |
| 2003-01-17 | 392.26 |
| 2003-01-20 | . |
| 2003-01-21 | 389.88 |
| 2003-01-22 | 388.35 |
| 2003-01-23 | 387.52 |
| 2003-01-24 | 391.03 |
| 2003-01-27 | 385.69 |
| 2003-01-28 | 384.77 |
| 2003-01-29 | 385.08 |
| 2003-01-30 | 386.62 |
| 2003-01-31 | 383.77 |
| 2003-02-03 | 386.94 |
| 2003-02-04 | 390.18 |
| 2003-02-05 | 390.06 |
| 2003-02-06 | 387.28 |
| 2003-02-07 | 386.96 |
| 2003-02-10 | 387.24 |
| 2003-02-11 | 385.17 |
| 2003-02-12 | 382.00 |
| 2003-02-13 | 383.34 |
| 2003-02-14 | 382.70 |
| 2003-02-17 | . |
| 2003-02-18 | 380.82 |
| 2003-02-19 | 382.81 |
| 2003-02-20 | 385.06 |
| 2003-02-21 | 386.57 |
| 2003-02-24 | 385.28 |
| 2003-02-25 | 381.42 |
| 2003-02-26 | 381.49 |
| 2003-02-27 | 379.92 |
| 2003-02-28 | 383.78 |
| 2003-03-03 | 390.52 |
| 2003-03-04 | 386.24 |
| 2003-03-05 | 387.20 |
| 2003-03-06 | 388.20 |
| 2003-03-07 | 385.33 |
| 2003-03-10 | 382.41 |
| 2003-03-11 | 382.27 |
| 2003-03-12 | 374.32 |
| 2003-03-13 | 372.76 |
| 2003-03-14 | 368.11 |
| 2003-03-17 | 366.60 |
| 2003-03-18 | 362.57 |
| 2003-03-19 | 363.78 |
| 2003-03-20 | 367.43 |
| 2003-03-21 | 370.69 |
| 2003-03-24 | 368.85 |
| 2003-03-25 | 368.94 |
| 2003-03-26 | 371.62 |
| 2003-03-27 | 371.79 |
| 2003-03-28 | 374.13 |
| 2003-03-31 | 377.55 |
| 2003-04-01 | 374.73 |
| 2003-04-02 | 371.92 |
| 2003-04-03 | 371.07 |
| 2003-04-04 | 370.72 |
| 2003-04-07 | 371.36 |
| 2003-04-08 | 371.47 |
| 2003-04-09 | 371.15 |
| 2003-04-10 | 377.57 |
| 2003-04-11 | 376.98 |
| 2003-04-14 | 378.86 |
| 2003-04-15 | 379.36 |
| 2003-04-16 | 380.45 |
| 2003-04-17 | 383.34 |
| 2003-04-18 | . |
| 2003-04-21 | 380.72 |
| 2003-04-22 | 385.47 |
| 2003-04-23 | 388.03 |
| 2003-04-24 | 392.15 |
| 2003-04-25 | 390.22 |
| 2003-04-28 | 390.39 |
| 2003-04-29 | 392.64 |
| 2003-04-30 | 400.57 |
| 2003-05-01 | 402.72 |
| 2003-05-02 | 402.35 |
| 2003-05-05 | 405.06 |
| 2003-05-06 | 410.69 |
| 2003-05-07 | 409.84 |
| 2003-05-08 | 411.45 |
| 2003-05-09 | 416.57 |
| 2003-05-12 | 419.97 |
| 2003-05-13 | 423.59 |
| 2003-05-14 | 424.91 |
| 2003-05-15 | 427.09 |
| 2003-05-16 | 433.59 |
| 2003-05-19 | 433.68 |
| 2003-05-20 | 435.74 |
| 2003-05-21 | 438.92 |
| 2003-05-22 | 437.72 |
| 2003-05-23 | 440.08 |
| 2003-05-26 | . |
| 2003-05-27 | 441.74 |
| 2003-05-28 | 441.75 |
| 2003-05-29 | 448.08 |
| 2003-05-30 | 446.98 |
| 2003-06-02 | 444.64 |
| 2003-06-03 | 442.86 |
| 2003-06-04 | 445.42 |
| 2003-06-05 | 451.47 |
| 2003-06-06 | 454.26 |
| 2003-06-09 | 454.14 |
| 2003-06-10 | 448.60 |
| 2003-06-11 | 455.17 |
| 2003-06-12 | 458.54 |
| 2003-06-13 | 459.20 |
| 2003-06-16 | 463.65 |
| 2003-06-17 | 466.33 |
| 2003-06-18 | 461.28 |
| 2003-06-19 | 460.54 |
| 2003-06-20 | 458.83 |
| 2003-06-23 | 454.77 |
| 2003-06-24 | 453.16 |
| 2003-06-25 | 456.41 |
| 2003-06-26 | 448.65 |
| 2003-06-27 | 445.45 |
| 2003-06-30 | 447.67 |
| 2003-07-01 | 451.39 |
| 2003-07-02 | 451.26 |
| 2003-07-03 | 454.30 |
| 2003-07-04 | . |
| 2003-07-07 | 446.08 |
| 2003-07-08 | 442.72 |
| 2003-07-09 | 441.43 |
| 2003-07-10 | 443.00 |
| 2003-07-11 | 444.59 |
| 2003-07-14 | 445.24 |
| 2003-07-15 | 441.45 |
| 2003-07-16 | 438.87 |
| 2003-07-17 | 437.78 |
| 2003-07-18 | 441.25 |
| 2003-07-21 | 444.77 |
| 2003-07-22 | 446.69 |
| 2003-07-23 | 451.79 |
| 2003-07-24 | 454.28 |
| 2003-07-25 | 458.64 |
| 2003-07-28 | 460.99 |
| 2003-07-29 | 459.85 |
| 2003-07-30 | 456.15 |
| 2003-07-31 | 451.17 |
| 2003-08-01 | 451.86 |
| 2003-08-04 | 452.74 |
| 2003-08-05 | 451.50 |
| 2003-08-06 | 450.29 |
| 2003-08-07 | 452.49 |
| 2003-08-08 | 451.65 |
| 2003-08-11 | 452.22 |
| 2003-08-12 | 452.58 |
| 2003-08-13 | 455.49 |
| 2003-08-14 | 454.77 |
| 2003-08-15 | 455.51 |
| 2003-08-18 | 453.41 |
| 2003-08-19 | 451.19 |
| 2003-08-20 | 454.47 |
| 2003-08-21 | 450.96 |
| 2003-08-22 | 448.00 |
| 2003-08-25 | 448.59 |
| 2003-08-26 | 447.09 |
| 2003-08-27 | 449.23 |
| 2003-08-28 | 448.67 |
| 2003-08-29 | 451.53 |
| 2003-09-01 | . |
| 2003-09-02 | 453.37 |
| 2003-09-03 | 453.77 |
| 2003-09-04 | 455.57 |
| 2003-09-05 | 459.72 |
| 2003-09-08 | 459.85 |
| 2003-09-09 | 461.32 |
| 2003-09-10 | 461.92 |
| 2003-09-11 | 464.44 |
| 2003-09-12 | 468.20 |
| 2003-09-15 | 469.09 |
| 2003-09-16 | 465.45 |
| 2003-09-17 | 468.11 |
| 2003-09-18 | 469.40 |
| 2003-09-19 | 472.42 |
| 2003-09-22 | 475.52 |
| 2003-09-23 | 475.92 |
| 2003-09-24 | 472.54 |
| 2003-09-25 | 474.05 |
| 2003-09-26 | 471.38 |
| 2003-09-29 | 474.14 |
| 2003-09-30 | 475.20 |
| 2003-10-01 | 480.18 |
| 2003-10-02 | 481.40 |
| 2003-10-03 | 481.62 |
| 2003-10-06 | 485.45 |
| 2003-10-07 | 487.61 |
| 2003-10-08 | 489.97 |
| 2003-10-09 | 491.06 |
| 2003-10-10 | 494.35 |
| 2003-10-13 | 494.48 |
| 2003-10-14 | 495.56 |
| 2003-10-15 | 496.67 |
| 2003-10-16 | 501.66 |
| 2003-10-17 | 496.50 |
| 2003-10-20 | 496.86 |
| 2003-10-21 | 498.65 |
| 2003-10-22 | 497.68 |
| 2003-10-23 | 494.89 |
| 2003-10-24 | 498.76 |
| 2003-10-27 | 495.04 |
| 2003-10-28 | 491.87 |
| 2003-10-29 | 494.03 |
| 2003-10-30 | 496.25 |
| 2003-10-31 | 496.06 |
| 2003-11-03 | 493.74 |
| 2003-11-04 | 497.43 |
| 2003-11-05 | 498.84 |
| 2003-11-06 | 494.16 |
| 2003-11-07 | 499.50 |
| 2003-11-10 | 500.86 |
| 2003-11-11 | 499.52 |
| 2003-11-12 | 505.25 |
| 2003-11-13 | 509.12 |
| 2003-11-14 | 514.11 |
| 2003-11-17 | 517.58 |
| 2003-11-18 | 524.66 |
| 2003-11-19 | 528.95 |
| 2003-11-20 | 526.33 |
| 2003-11-21 | 528.19 |
| 2003-11-24 | 529.07 |
| 2003-11-25 | 529.85 |
| 2003-11-26 | 531.83 |
| 2003-11-27 | . |
| 2003-11-28 | 536.80 |
| 2003-12-01 | 545.90 |
| 2003-12-02 | 556.59 |
| 2003-12-03 | 553.51 |
| 2003-12-04 | 547.23 |
| 2003-12-05 | 547.75 |
| 2003-12-08 | 551.34 |
| 2003-12-09 | 553.03 |
| 2003-12-10 | 554.66 |
| 2003-12-11 | 555.82 |
| 2003-12-12 | 558.93 |
| 2003-12-15 | 561.41 |
| 2003-12-16 | 561.15 |
| 2003-12-17 | 560.27 |
| 2003-12-18 | 562.47 |
| 2003-12-19 | 562.47 |
| 2003-12-22 | 563.68 |
| 2003-12-23 | 566.98 |
| 2003-12-24 | 568.95 |
| 2003-12-25 | . |
| 2003-12-26 | 569.07 |
| 2003-12-29 | 569.18 |
| 2003-12-30 | 574.07 |
| 2003-12-31 | 576.67 |
| 2004-01-01 | . |
| 2004-01-02 | 579.73 |
| 2004-01-05 | 586.04 |
| 2004-01-06 | 591.39 |
| 2004-01-07 | 589.15 |
| 2004-01-08 | 594.02 |
| 2004-01-09 | 603.41 |
| 2004-01-12 | 601.13 |
| 2004-01-13 | 597.47 |
| 2004-01-14 | 596.94 |
| 2004-01-15 | 591.11 |
| 2004-01-16 | 583.34 |
| 2004-01-19 | . |
| 2004-01-20 | 589.74 |
| 2004-01-21 | 594.15 |
| 2004-01-22 | 598.10 |
| 2004-01-23 | 591.03 |
| 2004-01-26 | 583.75 |
| 2004-01-27 | 585.30 |
| 2004-01-28 | 589.01 |
| 2004-01-29 | 577.97 |
| 2004-01-30 | 581.04 |
| 2004-02-02 | 584.59 |
| 2004-02-03 | 591.67 |
| 2004-02-04 | 590.05 |
| 2004-02-05 | 592.94 |
| 2004-02-06 | 601.72 |
| 2004-02-09 | 603.80 |
| 2004-02-10 | 606.78 |
| 2004-02-11 | 608.26 |
| 2004-02-12 | 618.39 |
| 2004-02-13 | 622.97 |
| 2004-02-16 | . |
| 2004-02-17 | 631.50 |
| 2004-02-18 | 633.93 |
| 2004-02-19 | 627.01 |
| 2004-02-20 | 621.25 |
| 2004-02-23 | 622.95 |
| 2004-02-24 | 629.72 |
| 2004-02-25 | 625.57 |
| 2004-02-26 | 627.33 |
| 2004-02-27 | 627.00 |
| 2004-03-01 | 636.65 |
| 2004-03-02 | 630.92 |
| 2004-03-03 | 621.18 |
| 2004-03-04 | 622.14 |
| 2004-03-05 | 633.84 |
| 2004-03-08 | 635.47 |
| 2004-03-09 | 635.10 |
| 2004-03-10 | 625.32 |
| 2004-03-11 | 618.82 |
| 2004-03-12 | 621.54 |
| 2004-03-15 | 615.25 |
| 2004-03-16 | 623.80 |
| 2004-03-17 | 617.36 |
| 2004-03-18 | 626.70 |
| 2004-03-19 | 627.88 |
| 2004-03-22 | 627.52 |
| 2004-03-23 | 622.12 |
| 2004-03-24 | 619.47 |
| 2004-03-25 | 622.26 |
| 2004-03-26 | 620.21 |
| 2004-03-29 | 626.62 |
| 2004-03-30 | 629.89 |
| 2004-03-31 | 638.35 |
| 2004-04-01 | 648.05 |
| 2004-04-02 | 640.16 |
| 2004-04-05 | 634.06 |
| 2004-04-06 | 639.30 |
| 2004-04-07 | 643.77 |
| 2004-04-08 | 644.99 |
| 2004-04-09 | . |
| 2004-04-12 | 644.02 |
| 2004-04-13 | 635.10 |
| 2004-04-14 | 619.02 |
| 2004-04-15 | 611.23 |
| 2004-04-16 | 617.94 |
| 2004-04-19 | 620.08 |
| 2004-04-20 | 619.33 |
| 2004-04-21 | 608.63 |
| 2004-04-22 | 606.03 |
| 2004-04-23 | 604.27 |
| 2004-04-26 | 609.48 |
| 2004-04-27 | 616.18 |
| 2004-04-28 | 612.62 |
| 2004-04-29 | 612.33 |
| 2004-04-30 | 610.66 |
| 2004-05-03 | 611.34 |
| 2004-05-04 | 620.27 |
| 2004-05-05 | 621.19 |
| 2004-05-06 | 615.43 |
| 2004-05-07 | 605.08 |
| 2004-05-10 | 587.59 |
| 2004-05-11 | 591.32 |
| 2004-05-12 | 593.58 |
| 2004-05-13 | 592.91 |
| 2004-05-14 | 591.62 |
| 2004-05-17 | 589.64 |
| 2004-05-18 | 594.19 |
| 2004-05-19 | 603.10 |
| 2004-05-20 | 595.72 |
| 2004-05-21 | 602.44 |
| 2004-05-24 | 604.54 |
| 2004-05-25 | 617.92 |
| 2004-05-26 | 621.37 |
| 2004-05-27 | 633.79 |
| 2004-05-28 | 635.49 |
| 2004-05-31 | . |
| 2004-06-01 | 632.93 |
| 2004-06-02 | 639.33 |
| 2004-06-03 | 639.78 |
| 2004-06-04 | 642.18 |
| 2004-06-07 | 648.30 |
| 2004-06-08 | 644.70 |
| 2004-06-09 | 641.93 |
| 2004-06-10 | 643.11 |
| 2004-06-11 | . |
| 2004-06-14 | 641.50 |
| 2004-06-15 | 643.71 |
| 2004-06-16 | 642.89 |
| 2004-06-17 | 647.07 |
| 2004-06-18 | 651.92 |
| 2004-06-21 | 651.98 |
| 2004-06-22 | 648.69 |
| 2004-06-23 | 648.89 |
| 2004-06-24 | 650.39 |
| 2004-06-25 | 649.62 |
| 2004-06-28 | 651.65 |
| 2004-06-29 | 650.91 |
| 2004-06-30 | 655.95 |
| 2004-07-01 | 654.21 |
| 2004-07-02 | 660.59 |
| 2004-07-05 | . |
| 2004-07-06 | 661.87 |
| 2004-07-07 | 670.82 |
| 2004-07-08 | 675.77 |
| 2004-07-09 | 676.92 |
| 2004-07-12 | 682.38 |
| 2004-07-13 | 681.42 |
| 2004-07-14 | 681.34 |
| 2004-07-15 | 678.90 |
| 2004-07-16 | 684.16 |
| 2004-07-19 | 682.19 |
| 2004-07-20 | 679.38 |
| 2004-07-21 | 667.35 |
| 2004-07-22 | 666.50 |
| 2004-07-23 | 660.01 |
| 2004-07-26 | 663.78 |
| 2004-07-27 | 661.17 |
| 2004-07-28 | 658.27 |
| 2004-07-29 | 659.41 |
| 2004-07-30 | 658.80 |
| 2004-08-02 | 663.17 |
| 2004-08-03 | 667.91 |
| 2004-08-04 | 669.63 |
| 2004-08-05 | 672.10 |
| 2004-08-06 | 679.44 |
| 2004-08-09 | 670.66 |
| 2004-08-10 | 674.12 |
| 2004-08-11 | 667.35 |
| 2004-08-12 | 667.23 |
| 2004-08-13 | 673.02 |
| 2004-08-16 | 672.65 |
| 2004-08-17 | 672.07 |
| 2004-08-18 | 673.27 |
| 2004-08-19 | 676.59 |
| 2004-08-20 | 676.08 |
| 2004-08-23 | 674.77 |
| 2004-08-24 | 673.13 |
| 2004-08-25 | 675.66 |
| 2004-08-26 | 672.19 |
| 2004-08-27 | 673.94 |
| 2004-08-30 | 674.57 |
| 2004-08-31 | 677.13 |
| 2004-09-01 | 684.18 |
| 2004-09-02 | 689.26 |
| 2004-09-03 | 687.02 |
| 2004-09-06 | . |
| 2004-09-07 | 686.33 |
| 2004-09-08 | 689.49 |
| 2004-09-09 | 693.41 |
| 2004-09-10 | 707.61 |
| 2004-09-13 | 706.38 |
| 2004-09-14 | 711.15 |
| 2004-09-15 | 703.96 |
| 2004-09-16 | 699.39 |
| 2004-09-17 | 701.56 |
| 2004-09-20 | 700.80 |
| 2004-09-21 | 708.39 |
| 2004-09-22 | 707.59 |
| 2004-09-23 | 706.28 |
| 2004-09-24 | 705.15 |
| 2004-09-27 | 702.05 |
| 2004-09-28 | 703.83 |
| 2004-09-29 | 703.36 |
| 2004-09-30 | 703.46 |
| 2004-10-01 | 704.69 |
| 2004-10-04 | 695.48 |
| 2004-10-05 | 693.42 |
| 2004-10-06 | 692.48 |
| 2004-10-07 | 691.59 |
| 2004-10-08 | 700.70 |
| 2004-10-11 | 701.96 |
| 2004-10-12 | 695.99 |
| 2004-10-13 | 693.13 |
| 2004-10-14 | 700.07 |
| 2004-10-15 | 707.93 |
| 2004-10-18 | 708.48 |
| 2004-10-19 | 709.42 |
| 2004-10-20 | 713.80 |
| 2004-10-21 | 716.35 |
| 2004-10-22 | 719.19 |
| 2004-10-25 | 725.72 |
| 2004-10-26 | 730.47 |
| 2004-10-27 | 733.03 |
| 2004-10-28 | 731.46 |
| 2004-10-29 | 732.26 |
| 2004-11-01 | 736.33 |
| 2004-11-02 | 738.62 |
| 2004-11-03 | 746.33 |
| 2004-11-04 | 752.48 |
| 2004-11-05 | 755.66 |
| 2004-11-08 | 761.48 |
| 2004-11-09 | 758.09 |
| 2004-11-10 | 756.97 |
| 2004-11-11 | 756.29 |
| 2004-11-12 | 760.44 |
| 2004-11-15 | 761.54 |
| 2004-11-16 | 764.30 |
| 2004-11-17 | 768.95 |
| 2004-11-18 | 767.90 |
| 2004-11-19 | 776.32 |
| 2004-11-22 | 775.54 |
| 2004-11-23 | 785.76 |
| 2004-11-24 | 788.09 |
| 2004-11-25 | . |
| 2004-11-26 | 803.11 |
| 2004-11-29 | 807.10 |
| 2004-11-30 | 812.39 |
| 2004-12-01 | 822.30 |
| 2004-12-02 | 822.69 |
| 2004-12-03 | 827.85 |
| 2004-12-06 | 830.33 |
| 2004-12-07 | 835.19 |
| 2004-12-08 | 831.01 |
| 2004-12-09 | 826.22 |
| 2004-12-10 | 825.94 |
| 2004-12-13 | 835.96 |
| 2004-12-14 | 840.30 |
| 2004-12-15 | 852.63 |
| 2004-12-16 | 848.36 |
| 2004-12-17 | 851.61 |
| 2004-12-20 | 865.15 |
| 2004-12-21 | 860.12 |
| 2004-12-22 | 861.95 |
| 2004-12-23 | 870.65 |
| 2004-12-24 | . |
| 2004-12-27 | 878.04 |
| 2004-12-28 | 877.18 |
| 2004-12-29 | 881.02 |
| 2004-12-30 | 882.36 |
| 2004-12-31 | 878.74 |
| 2005-01-03 | 871.79 |
| 2005-01-04 | 850.98 |
| 2005-01-05 | 845.84 |
| 2005-01-06 | 836.74 |
| 2005-01-07 | 839.59 |
| 2005-01-10 | 845.30 |
| 2005-01-11 | 849.32 |
| 2005-01-12 | 861.54 |
| 2005-01-13 | 857.03 |
| 2005-01-14 | 855.64 |
| 2005-01-17 | . |
| 2005-01-18 | 857.64 |
| 2005-01-19 | 861.04 |
| 2005-01-20 | 856.86 |
| 2005-01-21 | 857.30 |
| 2005-01-24 | 858.17 |
| 2005-01-25 | 855.15 |
| 2005-01-26 | 865.84 |
| 2005-01-27 | 864.40 |
#2005-01-28| 860.62
#2005-01-31| 855.49
#2005-02-01| 860.69
#2005-02-02| 869.64
#2005-02-03| 866.82
#2005-02-04| 867.26
#2005-02-07| 864.93
#2005-02-08| 863.99
#2005-02-09| 867.87
#2005-02-10| 872.35
#2005-02-11| 876.25
#2005-02-14| 890.29
#2005-02-15| 894.04
#2005-02-16| 892.35
#2005-02-17| 896.15
#2005-02-18| 901.56
#2005-02-21| .
#2005-02-22| 879.27
#2005-02-23| 879.38
#2005-02-24| 876.02
#2005-02-25| 877.46
#2005-02-28| 885.98
#2005-03-01| 879.60
#2005-03-02| 871.73
#2005-03-03| 870.60
#2005-03-04| 882.91
#2005-03-07| 883.29
#2005-03-08| 889.30
#2005-03-09| 883.90
#2005-03-10| 878.97
#2005-03-11| 880.39
#2005-03-14| 872.32
#2005-03-15| 879.32
#2005-03-16| 872.13
#2005-03-17| 860.43
#2005-03-18| 856.27
#2005-03-21| 851.74
#2005-03-22| 852.04
#2005-03-23| 833.85
#2005-03-24| 836.64
#2005-03-25| .
#2005-03-28| 832.68
#2005-03-29| 834.91
#2005-03-30| 838.95
#2005-03-31| 844.94
#2005-04-01| 847.30
#2005-04-04| 838.69
#2005-04-05| 842.71
#2005-04-06| 849.73
#2005-04-07| 855.36
#2005-04-08| 856.88
#2005-04-11| 866.75
#2005-04-12| 863.67
#2005-04-13| 871.45
#2005-04-14| 859.73
#2005-04-15| 860.72
#2005-04-18| 857.41
#2005-04-19| 869.79
#2005-04-20| 872.76
#2005-04-21| 874.05
#2005-04-22| 874.13
#2005-04-25| 874.13
#2005-04-26| 872.47
#2005-04-27| 864.26
#2005-04-28| 858.49
#2005-04-29| 869.34
#2005-05-02| 865.32
#2005-05-03| 869.83
#2005-05-04| 871.32
#2005-05-05| 872.91
#2005-05-06| 868.15
#2005-05-09| 866.88
#2005-05-10| 860.81
#2005-05-11| 866.00
#2005-05-12| 866.67
#2005-05-13| 863.32
#2005-05-16| 859.10
#2005-05-17| 861.37
#2005-05-18| 860.26
#2005-05-19| 863.96
#2005-05-20| 865.30
#2005-05-23| 872.82
#2005-05-24| 876.19
#2005-05-25| 883.87
#2005-05-26| 881.26
#2005-05-27| 882.94
#2005-05-30| .
#2005-05-31| 879.42
#2005-06-01| 882.36
#2005-06-02| 881.63
#2005-06-03| 886.60
#2005-06-06| 889.98
#2005-06-07| 896.85
#2005-06-08| 902.98
#2005-06-09| 889.03
#2005-06-10| 886.75
#2005-06-13| 888.38
#2005-06-14| 890.62
#2005-06-15| 887.48
#2005-06-16| 887.65
#2005-06-17| 908.82
#2005-06-20| 898.15
#2005-06-21| 900.60
#2005-06-22| 906.80
#2005-06-23| 899.64
#2005-06-24| 898.73
#2005-06-27| 896.03
#2005-06-28| 893.88
#2005-06-29| 887.92
#2005-06-30| 889.23
#2005-07-01| 883.02
#2005-07-04| .
#2005-07-05| 880.95
#2005-07-06| 890.33
#2005-07-07| 874.36
#2005-07-08| 880.53
#2005-07-11| 900.23
#2005-07-12| 911.15
#2005-07-13| 903.67
#2005-07-14| 899.79
#2005-07-15| 892.25
#2005-07-18| 890.27
#2005-07-19| 881.48
#2005-07-20| 881.60
#2005-07-21| 889.39
#2005-07-22| 893.62
#2005-07-25| 892.96
#2005-07-26| 890.51
#2005-07-27| 898.03
#2005-07-28| 899.19
#2005-07-29| 900.36
#2005-08-01| 915.60
#2005-08-02| 918.95
#2005-08-03| 925.12
#2005-08-04| 928.64
#2005-08-05| 925.19
#2005-08-08| 927.82
#2005-08-09| 925.01
#2005-08-10| 936.92
#2005-08-11| 928.99
#2005-08-12| 926.01
#2005-08-15| 921.18
#2005-08-16| 921.32
#2005-08-17| 914.80
#2005-08-18| 907.72
#2005-08-19| 909.39
#2005-08-22| 915.47
#2005-08-23| 914.59
#2005-08-24| 913.12
#2005-08-25| 911.99
#2005-08-26| 916.91
#2005-08-29| 912.30
#2005-08-30| 907.84
#2005-08-31| 921.03
#2005-09-01| 940.36
#2005-09-02| 954.63
#2005-09-05| .
#2005-09-06| 952.20
#2005-09-07| 956.31
#2005-09-08| 952.15
#2005-09-09| 953.25
#2005-09-12| 938.03
#2005-09-13| 931.79
#2005-09-14| 940.25
#2005-09-15| 931.87
#2005-09-16| 932.98
#2005-09-19| 934.25
#2005-09-20| 936.46
#2005-09-21| 936.09
#2005-09-22| 924.06
#2005-09-23| 926.09
#2005-09-26| 926.55
#2005-09-27| 921.64
#2005-09-28| 927.36
#2005-09-29| 924.60
#2005-09-30| 937.29
#2005-10-03| 928.20
#2005-10-04| 927.45
#2005-10-05| 921.63
#2005-10-06| 923.45
#2005-10-07| 917.12
#2005-10-10| 911.34
#2005-10-11| 910.58
#2005-10-12| 910.50
#2005-10-13| 887.21
#2005-10-14| 889.76
#2005-10-17| 883.53
#2005-10-18| 879.30
#2005-10-19| 872.45
#2005-10-20| 878.47
#2005-10-21| 874.38
#2005-10-24| 883.02
#2005-10-25| 891.31
#2005-10-26| 886.24
#2005-10-27| 885.83
#2005-10-28| 880.74
#2005-10-31| 885.29
#2005-11-01| 891.07
#2005-11-02| 896.58
#2005-11-03| 907.14
#2005-11-04| 899.22
#2005-11-07| 902.20
#2005-11-08| 900.33
#2005-11-09| 895.55
#2005-11-10| 898.16
#2005-11-11| 906.72
#2005-11-14| 905.54
#2005-11-15| 902.08
#2005-11-16| 906.78
#2005-11-17| 912.43
#2005-11-18| 912.33
#2005-11-21| 909.23
#2005-11-22| 908.09
#2005-11-23| 917.30
#2005-11-24| .
#2005-11-25| 911.47
#2005-11-28| 912.41
#2005-11-29| 907.79
#2005-11-30| 907.19
#2005-12-01| 908.16
#2005-12-02| 911.45
#2005-12-05| 915.38
#2005-12-06| 916.22
#2005-12-07| 914.55
#2005-12-08| 918.51
#2005-12-09| 920.23
#2005-12-12| 926.49
#2005-12-13| 929.07
#2005-12-14| 941.24
#2005-12-15| 946.73
#2005-12-16| 955.08
#2005-12-19| 954.96
#2005-12-20| 948.89
#2005-12-21| 938.48
#2005-12-22| 941.18
#2005-12-23| 946.63
#2005-12-26| .
#2005-12-27| 944.18
#2005-12-28| 946.29
#2005-12-29| 949.88
#2005-12-30| 947.09
#2006-01-02| .
#2006-01-03| 967.60
#2006-01-04| 987.91
#2006-01-05| 984.29
#2006-01-06| 987.74
#2006-01-09| 971.57
#2006-01-10| 972.24
#2006-01-11| 975.23
#2006-01-12| 972.80
#2006-01-13| 975.33
#2006-01-16| .
#2006-01-17| 972.15
#2006-01-18| 970.40
#2006-01-19| 983.66
#2006-01-20| 988.88
#2006-01-23| 997.17
#2006-01-24| 996.57
#2006-01-25|1010.89
#2006-01-26|1015.51
#2006-01-27|1010.39
#2006-01-30|1008.19
#2006-01-31|1022.69
#2006-02-01|1034.73
#2006-02-02|1036.07
#2006-02-03|1019.02
#2006-02-06|1022.57
#2006-02-07|1011.79
#2006-02-08|1013.77
#2006-02-09|1023.21
#2006-02-10|1026.74
#2006-02-13|1030.39
#2006-02-14|1034.01
#2006-02-15|1047.16
#2006-02-16|1046.19
#2006-02-17|1049.43
#2006-02-20| .
#2006-02-21|1060.81
#2006-02-22|1062.03
#2006-02-23|1069.95
#2006-02-24|1066.48
#2006-02-27|1078.95
#2006-02-28|1078.64
#2006-03-01|1097.19
#2006-03-02|1101.77
#2006-03-03|1100.34
#2006-03-06|1114.76
#2006-03-07|1087.78
#2006-03-08|1077.61
#2006-03-09|1075.69
#2006-03-10|1073.13
#2006-03-13|1079.70
#2006-03-14|1093.73
#2006-03-15|1097.87
#2006-03-16|1117.49
#2006-03-17|1120.35
#2006-03-20|1117.84
#2006-03-21|1110.97
#2006-03-22|1158.86
#2006-03-23|1136.21
#2006-03-24|1138.66
#2006-03-27|1136.92
#2006-03-28|1133.66
#2006-03-29|1129.67
#2006-03-30|1143.27
#2006-03-31|1138.08
#2006-04-03|1139.10
#2006-04-04|1156.66
#2006-04-05|1160.50
#2006-04-06|1161.78
#2006-04-07|1151.63
#2006-04-10|1148.09
#2006-04-11|1126.91
#2006-04-12|1114.18
#2006-04-13|1122.86
#2006-04-14| .
#2006-04-17|1139.04
#2006-04-18|1149.39
#2006-04-19|1158.92
#2006-04-20|1158.63
#2006-04-21|1166.05
#2006-04-24|1164.30
#2006-04-25|1162.83
#2006-04-26|1161.01
#2006-04-27|1159.15
#2006-04-28|1161.75
#2006-05-01|1167.53
#2006-05-02|1175.56
#2006-05-03|1174.18
#2006-05-04|1188.75
#2006-05-05|1207.42
#2006-05-08|1213.01
#2006-05-09|1222.85
#2006-05-10|1224.09
#2006-05-11|1220.98
#2006-05-12|1206.05
#2006-05-15|1176.83
#2006-05-16|1172.26
#2006-05-17|1138.87
#2006-05-18|1123.62
#2006-05-19|1119.20
#2006-05-22|1080.13
#2006-05-23|1122.18
#2006-05-24|1104.32
#2006-05-25|1114.87
#2006-05-26|1145.83
#2006-05-29| .
#2006-05-30|1137.75
#2006-05-31|1137.27
#2006-06-01|1136.98
#2006-06-02|1156.27
#2006-06-05|1158.31
#2006-06-06|1120.49
#2006-06-07|1120.40
#2006-06-08|1080.07
#2006-06-09|1085.13
#2006-06-12|1083.03
#2006-06-13|1053.29
#2006-06-14|1070.45
#2006-06-15|1115.71
#2006-06-16|1095.09
#2006-06-19|1101.38
#2006-06-20|1104.14
#2006-06-21|1106.54
#2006-06-22|1103.69
#2006-06-23|1099.23
#2006-06-26|1099.48
#2006-06-27|1100.27
#2006-06-28|1098.74
#2006-06-29|1114.33
#2006-06-30|1153.78
#2006-07-03|1162.60
#2006-07-04| .
#2006-07-05|1160.74
#2006-07-06|1172.02
#2006-07-07|1173.83
#2006-07-10|1164.29
#2006-07-11|1164.20
#2006-07-12|1163.45
#2006-07-13|1152.51
#2006-07-14|1137.24
#2006-07-17|1123.03
#2006-07-18|1124.86
#2006-07-19|1155.54
#2006-07-20|1166.05
#2006-07-21|1166.60
#2006-07-24|1185.71
#2006-07-25|1189.61
#2006-07-26|1192.77
#2006-07-27|1214.98
#2006-07-28|1228.01
#2006-07-31|1219.53
#2006-08-01|1210.14
#2006-08-02|1228.58
#2006-08-03|1212.39
#2006-08-04|1235.95
#2006-08-07|1230.87
#2006-08-08|1237.88
#2006-08-09|1237.94
#2006-08-10|1215.57
#2006-08-11|1226.94
#2006-08-14|1232.19
#2006-08-15|1237.54
#2006-08-16|1244.00
#2006-08-17|1241.49
#2006-08-18|1235.17
#2006-08-21|1238.55
#2006-08-22|1234.83
#2006-08-23|1226.96
#2006-08-24|1225.91
#2006-08-25|1227.59
#2006-08-28|1232.81
#2006-08-29|1230.12
#2006-08-30|1236.04
#2006-08-31|1233.57
#2006-09-01|1246.66
#2006-09-04| .
#2006-09-05|1237.92
#2006-09-06|1228.02
#2006-09-07|1217.92
#2006-09-08|1208.21
#2006-09-11|1211.32
#2006-09-12|1222.77
#2006-09-13|1227.08
#2006-09-14|1237.40
#2006-09-15|1242.39
#2006-09-18|1242.03
#2006-09-19|1246.48
#2006-09-20|1252.59
#2006-09-21|1259.57
#2006-09-22|1261.76
#2006-09-25|1258.41
#2006-09-26|1265.54
#2006-09-27|1281.74
#2006-09-28|1286.85
#2006-09-29|1287.61
#2006-10-02|1308.40
#2006-10-03|1304.34
#2006-10-04|1306.07
#2006-10-05|1312.99
#2006-10-06|1314.52
#2006-10-09|1308.51
#2006-10-10|1305.83
#2006-10-11|1301.26
#2006-10-12|1308.40
#2006-10-13|1308.01
#2006-10-16|1312.84
#2006-10-17|1304.65
#2006-10-18|1311.97
#2006-10-19|1313.27
#2006-10-20|1324.49
#2006-10-23|1324.94
#2006-10-24|1325.09
#2006-10-25|1332.08
#2006-10-26|1341.44
#2006-10-27|1348.83
#2006-10-30|1344.65
#2006-10-31|1362.74
#2006-11-01|1366.82
#2006-11-02|1366.81
#2006-11-03|1364.32
#2006-11-06|1370.24
#2006-11-07|1392.77
#2006-11-08|1385.36
#2006-11-09|1390.88
#2006-11-10|1401.63
#2006-11-13|1400.41
#2006-11-14|1396.56
#2006-11-15|1403.46
#2006-11-16|1412.96
#2006-11-17|1411.99
#2006-11-20|1422.78
#2006-11-21|1437.06
#2006-11-22|1441.00
#2006-11-23| .
#2006-11-24|1448.82
#2006-11-27|1430.84
#2006-11-28|1433.96
#2006-11-29|1438.17
#2006-11-30|1450.51
#2006-12-01|1457.48
#2006-12-04|1471.45
#2006-12-05|1476.08
#2006-12-06|1479.47
#2006-12-07|1477.48
#2006-12-08|1485.25
#2006-12-11|1488.73
#2006-12-12|1492.54
#2006-12-13|1509.76
#2006-12-14|1519.05
#2006-12-15|1523.25
#2006-12-18|1520.87
#2006-12-19|1522.73
#2006-12-20|1532.48
#2006-12-21|1540.55
#2006-12-22|1539.53
#2006-12-25| .
#2006-12-26|1536.81
#2006-12-27|1554.67
#2006-12-28|1570.35
#2006-12-29|1577.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1587.12
#2007-01-04|1570.04
#2007-01-05|1551.79
#2007-01-08|1535.13
#2007-01-09|1536.97
#2007-01-10|1525.17
#2007-01-11|1525.83
#2007-01-12|1536.81
#2007-01-15| .
#2007-01-16|1542.98
#2007-01-17|1545.03
#2007-01-18|1538.37
#2007-01-19|1549.40
#2007-01-22|1565.96
#2007-01-23|1573.49
#2007-01-24|1584.54
#2007-01-25|1587.41
#2007-01-26|1565.91
#2007-01-29|1572.21
#2007-01-30|1569.90
#2007-01-31|1563.25
#2007-02-01|1586.64
#2007-02-02|1614.05
#2007-02-05|1622.80
#2007-02-06|1641.83
#2007-02-07|1663.17
#2007-02-08|1634.03
#2007-02-09|1642.45
#2007-02-12|1639.37
#2007-02-13|1630.40
#2007-02-14|1664.12
#2007-02-15|1676.11
#2007-02-16|1672.66
#2007-02-19| .
#2007-02-20|1687.03
#2007-02-21|1685.22
#2007-02-22|1679.51
#2007-02-23|1685.40
#2007-02-26|1668.50
#2007-02-27|1603.76
#2007-02-28|1585.40
#2007-03-01|1557.25
#2007-03-02|1558.14
#2007-03-05|1518.67
#2007-03-06|1534.27
#2007-03-07|1571.92
#2007-03-08|1586.13
#2007-03-09|1593.81
#2007-03-12|1585.47
#2007-03-13|1566.47
#2007-03-14|1518.59
#2007-03-15|1555.65
#2007-03-16|1573.53
#2007-03-19|1600.68
#2007-03-20|1621.67
#2007-03-21|1645.40
#2007-03-22|1662.95
#2007-03-23|1651.76
#2007-03-26|1650.93
#2007-03-27|1639.83
#2007-03-28|1616.69
#2007-03-29|1631.20
#2007-03-30|1645.20
#2007-04-02|1667.06
#2007-04-03|1674.93
#2007-04-04|1667.81
#2007-04-05|1681.25
#2007-04-06| .
#2007-04-09|1672.28
#2007-04-10|1700.70
#2007-04-11|1686.88
#2007-04-12|1667.19
#2007-04-13|1672.27
#2007-04-16|1687.13
#2007-04-17|1682.86
#2007-04-18|1657.28
#2007-04-19|1650.40
#2007-04-20|1668.11
#2007-04-23|1663.57
#2007-04-24|1649.14
#2007-04-25|1651.98
#2007-04-26|1633.53
#2007-04-27|1636.54
#2007-04-30|1628.27
#2007-05-01|1623.65
#2007-05-02|1633.85
#2007-05-03|1636.19
#2007-05-04|1643.28
#2007-05-07|1648.93
#2007-05-08|1609.98
#2007-05-09|1599.18
#2007-05-10|1607.00
#2007-05-11|1610.06
#2007-05-14|1603.30
#2007-05-15|1607.38
#2007-05-16|1577.82
#2007-05-17|1568.42
#2007-05-18|1572.56
#2007-05-21|1568.60
#2007-05-22|1577.71
#2007-05-23|1601.62
#2007-05-24|1584.90
#2007-05-25|1573.26
#2007-05-28| .
#2007-05-29|1566.04
#2007-05-30|1561.05
#2007-05-31|1609.89
#2007-06-01|1614.25
#2007-06-04|1608.71
#2007-06-05|1587.59
#2007-06-06|1547.88
#2007-06-07|1503.41
#2007-06-08|1482.17
#2007-06-11|1495.66
#2007-06-12|1487.22
#2007-06-13|1490.94
#2007-06-14|1508.46
#2007-06-15|1528.80
#2007-06-18|1509.12
#2007-06-19|1510.73
#2007-06-20|1504.24
#2007-06-21|1468.42
#2007-06-22|1470.83
#2007-06-25|1460.52
#2007-06-26|1457.98
#2007-06-27|1457.89
#2007-06-28|1477.91
#2007-06-29|1466.56
#2007-07-02|1460.84
#2007-07-03|1468.94
#2007-07-04| .
#2007-07-05|1466.88
#2007-07-06|1475.03
#2007-07-09|1463.47
#2007-07-10|1459.45
#2007-07-11|1464.09
#2007-07-12|1465.06
#2007-07-13|1481.23
#2007-07-16|1478.49
#2007-07-17|1466.80
#2007-07-18|1462.68
#2007-07-19|1488.32
#2007-07-20|1481.76
#2007-07-23|1467.52
#2007-07-24|1445.02
#2007-07-25|1423.42
#2007-07-26|1375.02
#2007-07-27|1358.07
#2007-07-30|1344.17
#2007-07-31|1391.07
#2007-08-01|1362.78
#2007-08-02|1365.46
#2007-08-03|1356.84
#2007-08-06|1341.43
#2007-08-07|1367.91
#2007-08-08|1432.53
#2007-08-09|1399.40
#2007-08-10|1371.40
#2007-08-13|1365.07
#2007-08-14|1346.12
#2007-08-15|1333.19
#2007-08-16|1285.37
#2007-08-17|1316.40
#2007-08-20|1314.90
#2007-08-21|1318.80
#2007-08-22|1373.25
#2007-08-23|1362.29
#2007-08-24|1389.07
#2007-08-27|1387.04
#2007-08-28|1355.49
#2007-08-29|1371.22
#2007-08-30|1381.18
#2007-08-31|1396.75
#2007-09-03| .
#2007-09-04|1419.35
#2007-09-05|1396.18
#2007-09-06|1392.72
#2007-09-07|1344.20
#2007-09-10|1320.87
#2007-09-11|1356.68
#2007-09-12|1356.47
#2007-09-13|1362.34
#2007-09-14|1328.89
#2007-09-17|1282.09
#2007-09-18|1312.53
#2007-09-19|1369.78
#2007-09-20|1359.13
#2007-09-21|1380.46
#2007-09-24|1357.89
#2007-09-25|1348.80
#2007-09-26|1362.64
#2007-09-27|1378.48
#2007-09-28|1377.16
#2007-10-01|1386.50
#2007-10-02|1397.57
#2007-10-03|1400.71
#2007-10-04|1400.03
#2007-10-05|1395.22
#2007-10-08|1377.24
#2007-10-09|1395.99
#2007-10-10|1405.78
#2007-10-11|1398.80
#2007-10-12|1384.36
#2007-10-15|1381.33
#2007-10-16|1363.13
#2007-10-17|1368.87
#2007-10-18|1356.35
#2007-10-19|1335.90
#2007-10-22|1309.37
#2007-10-23|1333.16
#2007-10-24|1321.21
#2007-10-25|1338.41
#2007-10-26|1349.87
#2007-10-29|1343.17
#2007-10-30|1341.39
#2007-10-31|1376.74
#2007-11-01|1350.11
#2007-11-02|1336.32
#2007-11-05|1320.47
#2007-11-06|1324.91
#2007-11-07|1316.86
#2007-11-08|1290.41
#2007-11-09|1271.00
#2007-11-12|1268.94
#2007-11-13|1280.31
#2007-11-14|1285.21
#2007-11-15|1251.06
#2007-11-16|1231.46
#2007-11-19|1179.24
#2007-11-20|1222.65
#2007-11-21|1193.88
#2007-11-22| .
#2007-11-23|1251.72
#2007-11-26|1221.07
#2007-11-27|1224.62
#2007-11-28|1242.16
#2007-11-29|1257.15
#2007-11-30|1267.24
#2007-12-03|1271.25
#2007-12-04|1242.26
#2007-12-05|1261.62
#2007-12-06|1258.04
#2007-12-07|1280.57
#2007-12-10|1297.47
#2007-12-11|1280.90
#2007-12-12|1268.55
#2007-12-13|1229.82
#2007-12-14|1200.16
#2007-12-17|1158.38
#2007-12-18|1164.59
#2007-12-19|1147.73
#2007-12-20|1153.80
#2007-12-21|1174.24
#2007-12-24|1180.66
#2007-12-25| .
#2007-12-26|1187.56
#2007-12-27|1193.09
#2007-12-28|1209.20
#2007-12-31|1210.36
#2008-01-01| .
#2008-01-02|1210.67
#2008-01-03|1209.26
#2008-01-04|1184.24
#2008-01-07|1158.02
#2008-01-08|1155.84
#2008-01-09|1130.08
#2008-01-10|1122.12
#2008-01-11|1119.11
#2008-01-14|1158.56
#2008-01-15|1127.78
#2008-01-16|1133.77
#2008-01-17|1151.42
#2008-01-18|1133.37
#2008-01-21| .
#2008-01-22|1151.68
#2008-01-23|1139.83
#2008-01-24|1174.06
#2008-01-25|1185.30
#2008-01-28|1180.06
#2008-01-29|1212.20
#2008-01-30|1200.47
#2008-01-31|1221.67
#2008-02-01|1242.03
#2008-02-04|1240.85
#2008-02-05|1191.15
#2008-02-06|1193.80
#2008-02-07|1161.93
#2008-02-08|1174.40
#2008-02-11|1160.20
#2008-02-12|1208.07
#2008-02-13|1220.64
#2008-02-14|1214.46
#2008-02-15|1197.07
#2008-02-18| .
#2008-02-19|1220.53
#2008-02-20|1204.69
#2008-02-21|1229.81
#2008-02-22|1230.61
#2008-02-25|1251.92
#2008-02-26|1275.24
#2008-02-27|1295.32
#2008-02-28|1283.29
#2008-02-29|1267.57
#2008-03-03|1255.66
#2008-03-04|1249.94
#2008-03-05|1296.12
#2008-03-06|1289.05
#2008-03-07|1264.57
#2008-03-10|1249.19
#2008-03-11|1260.49
#2008-03-12|1280.47
#2008-03-13|1268.40
#2008-03-14|1262.82
#2008-03-17|1236.02
#2008-03-18|1268.75
#2008-03-19|1237.36
#2008-03-20|1200.21
#2008-03-21| .
#2008-03-24|1199.17
#2008-03-25|1257.35
#2008-03-26|1264.60
#2008-03-27|1284.59
#2008-03-28|1264.72
#2008-03-31|1282.25
#2008-04-01|1307.53
#2008-04-02|1314.15
#2008-04-03|1294.75
#2008-04-04|1291.36
#2008-04-07|1286.82
#2008-04-08|1280.46
#2008-04-09|1277.25
#2008-04-10|1261.34
#2008-04-11|1247.90
#2008-04-14|1244.36
#2008-04-15|1244.30
#2008-04-16|1269.41
#2008-04-17|1264.49
#2008-04-18|1275.48
#2008-04-21|1262.12
#2008-04-22|1257.67
#2008-04-23|1256.29
#2008-04-24|1224.72
#2008-04-25|1237.39
#2008-04-28|1256.95
#2008-04-29|1242.63
#2008-04-30|1247.67
#2008-05-01|1234.16
#2008-05-02|1256.33
#2008-05-05|1265.92
#2008-05-06|1263.88
#2008-05-07|1248.81
#2008-05-08|1257.40
#2008-05-09|1242.62
#2008-05-12|1247.40
#2008-05-13|1237.61
#2008-05-14|1234.31
#2008-05-15|1243.60
#2008-05-16|1249.79
#2008-05-19|1241.15
#2008-05-20|1239.09
#2008-05-21|1248.27
#2008-05-22|1242.41
#2008-05-23|1235.58
#2008-05-26| .
#2008-05-27|1208.56
#2008-05-28|1212.21
#2008-05-29|1196.16
#2008-05-30|1198.92
#2008-06-02|1185.20
#2008-06-03|1189.43
#2008-06-04|1188.13
#2008-06-05|1200.30
#2008-06-06|1193.76
#2008-06-09|1169.77
#2008-06-10|1137.78
#2008-06-11|1132.05
#2008-06-12|1123.26
#2008-06-13|1131.85
#2008-06-16|1151.88
#2008-06-17|1155.67
#2008-06-18|1128.44
#2008-06-19|1109.90
#2008-06-20|1114.42
#2008-06-23|1079.00
#2008-06-24|1069.02
#2008-06-25|1082.71
#2008-06-26|1069.00
#2008-06-27|1059.23
#2008-06-30|1063.81
#2008-07-01|1048.81
#2008-07-02|1042.06
#2008-07-03|1043.20
#2008-07-04| .
#2008-07-07|1042.60
#2008-07-08|1026.64
#2008-07-09|1041.56
#2008-07-10|1024.55
#2008-07-11|1000.92
#2008-07-14|1004.89
#2008-07-15| 979.16
#2008-07-16| 961.18
#2008-07-17|1004.17
#2008-07-18|1028.32
#2008-07-21|1058.39
#2008-07-22|1044.85
#2008-07-23|1063.67
#2008-07-24|1055.74
#2008-07-25|1039.79
#2008-07-28|1022.15
#2008-07-29|1008.54
#2008-07-30|1030.04
#2008-07-31|1043.62
#2008-08-01|1046.59
#2008-08-04|1049.96
#2008-08-05|1080.41
#2008-08-06|1068.40
#2008-08-07|1048.09
#2008-08-08|1036.46
#2008-08-11|1054.67
#2008-08-12|1056.69
#2008-08-13|1013.69
#2008-08-14|1014.36
#2008-08-15|1008.37
#2008-08-18|1008.35
#2008-08-19| 974.35
#2008-08-20| 976.35
#2008-08-21| 981.42
#2008-08-22|1000.89
#2008-08-25| 993.53
#2008-08-26| 987.02
#2008-08-27| 976.30
#2008-08-28| 987.97
#2008-08-29|1001.57
#2008-09-01| .
#2008-09-02| 993.28
#2008-09-03| 978.03
#2008-09-04| 949.56
#2008-09-05| 937.27
#2008-09-08| 968.14
#2008-09-09| 976.02
#2008-09-10| 979.47
#2008-09-11| 957.86
#2008-09-12| 989.44
#2008-09-15| 959.10
#2008-09-16| 942.09
#2008-09-17| 932.72
#2008-09-18| 923.51
#2008-09-19| 983.97
#2008-09-22| 976.79
#2008-09-23| 963.10
#2008-09-24| 967.62
#2008-09-25| 966.74
#2008-09-26| 952.83
#2008-09-29| 887.32
#2008-09-30| 880.53
#2008-10-01| 880.38
#2008-10-02| 862.17
#2008-10-03| 864.78
#2008-10-06| 795.26
#2008-10-07| 787.98
#2008-10-08| 746.27
#2008-10-09| 734.05
#2008-10-10| 682.47
#2008-10-13| 719.37
#2008-10-14| 769.99
#2008-10-15| 722.93
#2008-10-16| 704.17
#2008-10-17| 700.17
#2008-10-20| 694.84
#2008-10-21| 688.92
#2008-10-22| 643.40
#2008-10-23| 626.21
#2008-10-24| 577.94
#2008-10-27| 550.45
#2008-10-28| 553.06
#2008-10-29| 589.17
#2008-10-30| 609.99
#2008-10-31| 618.40
#2008-11-03| 630.22
#2008-11-04| 658.30
#2008-11-05| 667.37
#2008-11-06| 624.81
#2008-11-07| 610.16
#2008-11-10| 606.74
#2008-11-11| 566.73
#2008-11-12| 554.94
#2008-11-13| 538.39
#2008-11-14| 542.68
#2008-11-17| 531.05
#2008-11-18| 531.33
#2008-11-19| 514.53
#2008-11-20| 485.92
#2008-11-21| 479.75
#2008-11-24| 508.50
#2008-11-25| 511.87
#2008-11-26| 512.25
#2008-11-27| .
#2008-11-28| 526.39
#2008-12-01| 496.90
#2008-12-02| 508.57
#2008-12-03| 512.67
#2008-12-04| 510.51
#2008-12-05| 500.45
#2008-12-08| 527.73
#2008-12-09| 538.65
#2008-12-10| 543.54
#2008-12-11| 546.88
#2008-12-12| 540.94
#2008-12-15| 560.27
#2008-12-16| 558.77
#2008-12-17| 582.29
#2008-12-18| 598.02
#2008-12-19| 573.03
#2008-12-22| 567.30
#2008-12-23| 577.38
#2008-12-24| 577.89
#2008-12-25| .
#2008-12-26| 579.64
#2008-12-29| 572.23
#2008-12-30| 581.65
#2008-12-31| 577.23
#2009-01-01| .
#2009-01-02| 608.85
#2009-01-05| 612.02
#2009-01-06| 626.39
#2009-01-07| 638.02
#2009-01-08| 628.45
#2009-01-09| 622.36
#2009-01-12| 595.53
#2009-01-13| 565.64
#2009-01-14| 530.16
#2009-01-15| 518.24
#2009-01-16| 534.74
#2009-01-19| .
#2009-01-20| 487.06
#2009-01-21| 483.00
#2009-01-22| 490.06
#2009-01-23| 474.35
#2009-01-26| 505.27
#2009-01-27| 499.31
#2009-01-28| 519.74
#2009-01-29| 512.11
#2009-01-30| 510.16
#2009-02-02| 485.13
#2009-02-03| 496.28
#2009-02-04| 502.50
#2009-02-05| 495.72
#2009-02-06| 510.79
#2009-02-09| 540.31
#2009-02-10| 522.57
#2009-02-11| 512.55
#2009-02-12| 498.77
#2009-02-13| 509.52
#2009-02-16| .
#2009-02-17| 466.30
#2009-02-18| 464.64
#2009-02-19| 464.75
#2009-02-20| 447.25
#2009-02-23| 444.43
#2009-02-24| 443.63
#2009-02-25| 447.91
#2009-02-26| 462.46
#2009-02-27| 464.12
#2009-03-02| 438.41
#2009-03-03| 426.14
#2009-03-04| 429.47
#2009-03-05| 416.19
#2009-03-06| 402.85
#2009-03-09| 384.50
#2009-03-10| 408.21
#2009-03-11| 415.28
#2009-03-12| 420.89
#2009-03-13| 430.49
#2009-03-16| 446.10
#2009-03-17| 443.18
#2009-03-18| 452.68
#2009-03-19| 480.56
#2009-03-20| 471.83
#2009-03-23| 480.63
#2009-03-24| 484.24
#2009-03-25| 495.25
#2009-03-26| 493.33
#2009-03-27| 485.14
#2009-03-30| 459.75
#2009-03-31| 479.21
#2009-04-01| 488.79
#2009-04-02| 530.81
#2009-04-03| 527.29
#2009-04-06| 535.22
#2009-04-07| 519.35
#2009-04-08| 530.69
#2009-04-09| 555.59
#2009-04-10| .
#2009-04-13| 560.61
#2009-04-14| 579.91
#2009-04-15| 572.83
#2009-04-16| 571.03
#2009-04-17| 578.13
#2009-04-20| 544.32
#2009-04-21| 541.40
#2009-04-22| 566.18
#2009-04-23| 567.60
#2009-04-24| 584.50
#2009-04-27| 577.92
#2009-04-28| 562.95
#2009-04-29| 576.29
#2009-04-30| 575.79
#2009-05-01| 572.53
#2009-05-04| 583.48
#2009-05-05| 596.61
#2009-05-06| 616.58
#2009-05-07| 629.54
#2009-05-08| 624.74
#2009-05-11| 620.81
#2009-05-12| 616.43
#2009-05-13| 575.23
#2009-05-14| 581.41
#2009-05-15| 586.70
#2009-05-18| 590.96
#2009-05-19| 610.15
#2009-05-20| 622.11
#2009-05-21| 606.36
#2009-05-22| 619.45
#2009-05-25| .
#2009-05-26| 618.57
#2009-05-27| 620.73
#2009-05-28| 611.18
#2009-05-29| 622.80
#2009-06-01| 640.16
#2009-06-02| 643.84
#2009-06-03| 623.16
#2009-06-04| 621.59
#2009-06-05| 617.04
#2009-06-08| 607.41
#2009-06-09| 618.53
#2009-06-10| 626.37
#2009-06-11| 629.22
#2009-06-12| 631.11
#2009-06-15| 620.51
#2009-06-16| 627.21
#2009-06-17| 611.22
#2009-06-18| 608.44
#2009-06-19| 614.28
#2009-06-22| 596.79
#2009-06-23| 598.25
#2009-06-24| 605.26
#2009-06-25| 603.43
#2009-06-26| 616.53
#2009-06-29| 620.66
#2009-06-30| 610.44
#2009-07-01| 625.20
#2009-07-02| 613.03
#2009-07-03| .
#2009-07-06| 603.45
#2009-07-07| 604.15
#2009-07-08| 582.69
#2009-07-09| 589.31
#2009-07-10| 590.45
#2009-07-13| 600.01
#2009-07-14| 605.28
#2009-07-15| 627.14
#2009-07-16| 632.35
#2009-07-17| 635.89
#2009-07-20| 646.79
#2009-07-21| 653.48
#2009-07-22| 649.40
#2009-07-23| 659.69
#2009-07-24| 658.91
#2009-07-27| 654.94
#2009-07-28| 655.29
#2009-07-29| 654.60
#2009-07-30| 668.58
#2009-07-31| 680.89
#2009-08-03| 698.76
#2009-08-04| 706.73
#2009-08-05| 733.94
#2009-08-06| 757.64
#2009-08-07| 743.51
#2009-08-10| 746.86
#2009-08-11| 725.81
#2009-08-12| 745.45
#2009-08-13| 760.24
#2009-08-14| 772.58
#2009-08-17| 742.47
#2009-08-18| 749.71
#2009-08-19| 749.10
#2009-08-20| 757.86
#2009-08-21| 772.23
#2009-08-24| 789.93
#2009-08-25| 795.81
#2009-08-26| 791.36
#2009-08-27| 779.96
#2009-08-28| 798.33
#2009-08-31| 791.88
#2009-09-01| 771.78
#2009-09-02| 757.85
#2009-09-03| 769.16
#2009-09-04| 782.31
#2009-09-07| .
#2009-09-08| 814.92
#2009-09-09| 836.30
#2009-09-10| 833.47
#2009-09-11| 839.79
#2009-09-14| 837.06
#2009-09-15| 838.59
#2009-09-16| 857.92
#2009-09-17| 864.31
#2009-09-18| 870.70
#2009-09-21| 856.46
#2009-09-22| 864.72
#2009-09-23| 856.72
#2009-09-24| 840.41
#2009-09-25| 828.17
#2009-09-28| 834.40
#2009-09-29| 827.56
#2009-09-30| 825.68
#2009-10-01| 815.80
#2009-10-02| 802.44
#2009-10-05| 810.03
#2009-10-06| 833.41
#2009-10-07| 835.12
#2009-10-08| 843.57
#2009-10-09| 841.37
#2009-10-12| 846.79
#2009-10-13| 841.72
#2009-10-14| 859.18
#2009-10-15| 869.96
#2009-10-16| 866.34
#2009-10-19| 882.32
#2009-10-20| 879.85
#2009-10-21| 885.86
#2009-10-22| 873.19
#2009-10-23| 870.23
#2009-10-26| 861.07
#2009-10-27| 845.98
#2009-10-28| 813.15
#2009-10-29| 844.22
#2009-10-30| 837.06
#2009-11-02| 826.06
#2009-11-03| 808.03
#2009-11-04| 837.85
#2009-11-05| 841.78
#2009-11-06| 845.68
#2009-11-09| 867.79
#2009-11-10| 863.88
#2009-11-11| 876.74
#2009-11-12| 869.21
#2009-11-13| 879.85
#2009-11-16| 896.05
#2009-11-17| 883.53
#2009-11-18| 890.88
#2009-11-19| 866.06
#2009-11-20| 846.31
#2009-11-23| 868.67
#2009-11-24| 866.19
#2009-11-25| 865.68
#2009-11-26| .
#2009-11-27| 840.31
#2009-11-30| 825.87
#2009-12-01| 857.84
#2009-12-02| 863.46
#2009-12-03| 861.72
#2009-12-04| 850.23
#2009-12-07| 844.53
#2009-12-08| 822.12
#2009-12-09| 816.57
#2009-12-10| 810.50
#2009-12-11| 804.13
#2009-12-14| 805.75
#2009-12-15| 803.55
#2009-12-16| 816.80
#2009-12-17| 797.91
#2009-12-18| 794.04
#2009-12-21| 802.57
#2009-12-22| 793.68
#2009-12-23| 799.10
#2009-12-24| 802.89
#2009-12-25| .
#2009-12-28| 808.45
#2009-12-29| 810.45
#2009-12-30| 812.89
#2009-12-31| 827.61
#2010-01-01| .
#2010-01-04| 842.17
#2010-01-05| 842.48
#2010-01-06| 835.86
#2010-01-07| 829.10
#2010-01-08| 828.87
#2010-01-11| 846.21
#2010-01-12| 842.99
#2010-01-13| 844.73
#2010-01-14| 839.59
#2010-01-15| 835.84
#2010-01-18| .
#2010-01-19| 837.13
#2010-01-20| 821.02
#2010-01-21| 810.74
#2010-01-22| 803.21
#2010-01-25| 805.63
#2010-01-26| 802.66
#2010-01-27| 797.25
#2010-01-28| 794.28
#2010-01-29| 791.49
#2010-02-01| 796.56
#2010-02-02| 809.63
#2010-02-03| 802.93
#2010-02-04| 786.20
#2010-02-05| 772.38
#2010-02-08| 764.20
#2010-02-09| 759.01
#2010-02-10| 763.12
#2010-02-11| 756.09
#2010-02-12| 758.05
#2010-02-15| .
#2010-02-16| 765.96
#2010-02-17| 773.91
#2010-02-18| 775.95
#2010-02-19| 766.99
#2010-02-22| 775.41
#2010-02-23| 771.22
#2010-02-24| 773.53
#2010-02-25| 760.97
#2010-02-26| 769.25
#2010-03-01| 763.56
#2010-03-02| 780.36
#2010-03-03| 793.00
#2010-03-04| 793.35
#2010-03-05| 802.08
#2010-03-08| 801.34
#2010-03-09| 792.12
#2010-03-10| 795.56
#2010-03-11| 792.25
#2010-03-12| 798.87
#2010-03-15| 792.60
#2010-03-16| 803.40
#2010-03-17| 808.09
#2010-03-18| 803.15
#2010-03-19| 792.37
#2010-03-22| 789.42
#2010-03-23| 788.33
#2010-03-24| 779.67
#2010-03-25| 785.26
#2010-03-26| 791.75
#2010-03-29| 806.54
#2010-03-30| 809.26
#2010-03-31| 814.45
#2010-04-01| 820.77
#2010-04-02| .
#2010-04-05| 819.31
#2010-04-06| 817.46
#2010-04-07| 813.07
#2010-04-08| 806.97
#2010-04-09| 823.14
#2010-04-12| 828.11
#2010-04-13| 823.09
#2010-04-14| 828.19
#2010-04-15| 828.70
#2010-04-16| 819.51
#2010-04-19| 802.20
#2010-04-20| 809.90
#2010-04-21| 810.23
#2010-04-22| 797.45
#2010-04-23| 804.27
#2010-04-26| 804.03
#2010-04-27| 788.29
#2010-04-28| 763.10
#2010-04-29| 775.88
#2010-04-30| 779.19
#2010-05-03| 776.26
#2010-05-04| 747.16
#2010-05-05| 725.29
#2010-05-06| 708.82
#2010-05-07| 669.75
#2010-05-10| 721.97
#2010-05-11| 710.81
#2010-05-12| 726.01
#2010-05-13| 717.52
#2010-05-14| 685.56
#2010-05-17| 683.13
#2010-05-18| 696.03
#2010-05-19| 675.93
#2010-05-20| 663.68
#2010-05-21| 669.53
#2010-05-24| 663.95
#2010-05-25| 632.51
#2010-05-26| 643.45
#2010-05-27| 669.29
#2010-05-28| 673.70
#2010-05-31| .
#2010-06-01| 682.63
#2010-06-02| 681.07
#2010-06-03| 690.15
#2010-06-04| 664.47
#2010-06-07| 650.77
#2010-06-08| 641.25
#2010-06-09| 658.17
#2010-06-10| 674.44
#2010-06-11| 672.85
#2010-06-14| 690.29
#2010-06-15| 697.32
#2010-06-16| 697.88
#2010-06-17| 698.52
#2010-06-18| 703.42
#2010-06-21| 708.30
#2010-06-22| 707.97
#2010-06-23| 703.23
#2010-06-24| 694.88
#2010-06-25| 694.91
#2010-06-28| 704.69
#2010-06-29| 684.68
#2010-06-30| 683.11
#2010-07-01| 678.00
#2010-07-02| 683.89
#2010-07-05| .
#2010-07-06| 696.44
#2010-07-07| 709.38
#2010-07-08| 721.46
#2010-07-09| 713.10
#2010-07-12| 717.69
#2010-07-13| 733.40
#2010-07-14| 734.19
#2010-07-15| 737.63
#2010-07-16| 727.94
#2010-07-19| 729.43
#2010-07-20| 726.50
#2010-07-21| 736.43
#2010-07-22| 756.47
#2010-07-23| 760.26
#2010-07-26| 773.06
#2010-07-27| 782.13
#2010-07-28| 780.48
#2010-07-29| 784.12
#2010-07-30| 779.23
#2010-08-02| 802.46
#2010-08-03| 807.58
#2010-08-04| 798.23
#2010-08-05| 797.79
#2010-08-06| 796.99
#2010-08-09| 802.43
#2010-08-10| 783.10
#2010-08-11| 761.84
#2010-08-12| 755.06
#2010-08-13| 755.55
#2010-08-16| 762.31
#2010-08-17| 773.50
#2010-08-18| 771.50
#2010-08-19| 765.60
#2010-08-20| 750.36
#2010-08-23| 755.03
#2010-08-24| 746.33
#2010-08-25| 746.37
#2010-08-26| 753.05
#2010-08-27| 763.64
#2010-08-30| 759.40
#2010-08-31| 762.72
#2010-09-01| 782.82
#2010-09-02| 786.37
#2010-09-03| 794.99
#2010-09-06| .
#2010-09-07| 788.78
#2010-09-08| 797.45
#2010-09-09| 804.39
#2010-09-10| 802.91
#2010-09-13| 814.66
#2010-09-14| 826.39
#2010-09-15| 829.46
#2010-09-16| 831.23
#2010-09-17| 823.07
#2010-09-20| 839.08
#2010-09-21| 839.75
#2010-09-22| 845.25
#2010-09-23| 840.20
#2010-09-24| 860.63
#2010-09-27| 858.92
#2010-09-28| 871.99
#2010-09-29| 871.67
#2010-09-30| 874.88
#2010-10-01| 888.61
#2010-10-04| 881.66
#2010-10-05| 901.30
#2010-10-06| 909.64
#2010-10-07| 922.44
#2010-10-08| 912.75
#2010-10-11| 911.67
#2010-10-12| 908.47
#2010-10-13| 927.61
#2010-10-14| 940.47
#2010-10-15| 934.65
#2010-10-18| 930.04
#2010-10-19| 918.79
#2010-10-20| 928.67
#2010-10-21| 932.35
#2010-10-22| 922.17
#2010-10-25| 926.11
#2010-10-26| 925.79
#2010-10-27| 918.27
#2010-10-28| 925.92
#2010-10-29| 922.50
#2010-11-01| 919.89
#2010-11-02| 927.91
#2010-11-03| 923.02
#2010-11-04| 943.71
#2010-11-05| 938.88
#2010-11-08| 928.04
#2010-11-09| 925.11
#2010-11-10| 901.84
#2010-11-11| 896.28
#2010-11-12| 892.90
#2010-11-15| 892.89
#2010-11-16| 870.62
#2010-11-17| 869.92
#2010-11-18| 877.87
#2010-11-19| 874.57
#2010-11-22| 864.36
#2010-11-23| 843.27
#2010-11-24| 842.44
#2010-11-25| .
#2010-11-26| 840.05
#2010-11-29| 824.80
#2010-11-30| 815.51
#2010-12-01| 834.51
#2010-12-02| 860.75
#2010-12-03| 876.81
#2010-12-06| 871.40
#2010-12-07| 884.04
#2010-12-08| 875.07
#2010-12-09| 876.98
#2010-12-10| 877.18
#2010-12-13| 892.43
#2010-12-14| 899.21
#2010-12-15| 893.65
#2010-12-16| 883.49
#2010-12-17| 876.86
#2010-12-20| 883.46
#2010-12-21| 888.43
#2010-12-22| 886.00
#2010-12-23| 885.04
#2010-12-24| .
#2010-12-27| 885.25
#2010-12-28| 887.76
#2010-12-29| 894.97
#2010-12-30| 900.23
#2010-12-31| 910.86
#2011-01-03| 912.58
#2011-01-04| 914.46
#2011-01-05| 904.47
#2011-01-06| 893.51
#2011-01-07| 885.72
#2011-01-10| 872.40
#2011-01-11| 878.82
#2011-01-12| 898.55
#2011-01-13| 913.35
#2011-01-14| 918.33
#2011-01-17| .
#2011-01-18| 920.20
#2011-01-19| 918.90
#2011-01-20| 903.21
#2011-01-21| 912.64
#2011-01-24| 921.57
#2011-01-25| 921.32
#2011-01-26| 927.96
#2011-01-27| 931.36
#2011-01-28| 920.18
#2011-01-31| 921.71
#2011-02-01| 937.43
#2011-02-02| 932.03
#2011-02-03| 922.78
#2011-02-04| 923.89
#2011-02-07| 926.14
#2011-02-08| 936.28
#2011-02-09| 939.33
#2011-02-10| 928.99
#2011-02-11| 930.16
#2011-02-14| 930.60
#2011-02-15| 936.82
#2011-02-16| 941.98
#2011-02-17| 949.84
#2011-02-18| 955.33
#2011-02-21| .
#2011-02-22| 946.32
#2011-02-23| 946.02
#2011-02-24| 943.35
#2011-02-25| 953.58
#2011-02-28| 974.63
#2011-03-01| 972.73
#2011-03-02| 970.72
#2011-03-03| 980.35
#2011-03-04| 987.91
#2011-03-07| 986.99
#2011-03-08| 980.01
#2011-03-09| 982.96
#2011-03-10| 963.38
#2011-03-11| 958.87
#2011-03-14| 957.95
#2011-03-15| 934.16
#2011-03-16| 920.24
#2011-03-17| 949.64
#2011-03-18| 964.82
#2011-03-21| 977.98
#2011-03-22| 979.30
#2011-03-23| 980.69
#2011-03-24| 991.48
#2011-03-25| 988.46
#2011-03-28| 985.14
#2011-03-29| 980.61
#2011-03-30| 989.56
#2011-03-31| 990.49
#2011-04-01| 994.76
#2011-04-04|1001.40
#2011-04-05|1004.09
#2011-04-06|1011.92
#2011-04-07| 995.98
#2011-04-08|1008.30
#2011-04-11|1006.77
#2011-04-12| 996.38
#2011-04-13|1001.78
#2011-04-14|1001.29
#2011-04-15|1005.82
#2011-04-18| 981.19
#2011-04-19| 989.94
#2011-04-20|1014.66
#2011-04-21|1030.24
#2011-04-22| .
#2011-04-25|1027.88
#2011-04-26|1037.74
#2011-04-27|1043.41
#2011-04-28|1063.49
#2011-04-29|1068.69
#2011-05-02|1072.74
#2011-05-03|1069.33
#2011-05-04|1059.03
#2011-05-05|1044.16
#2011-05-06|1046.49
#2011-05-09|1025.98
#2011-05-10|1042.58
#2011-05-11|1041.48
#2011-05-12|1028.54
#2011-05-13|1030.18
#2011-05-16|1024.67
#2011-05-17|1015.58
#2011-05-18|1036.41
#2011-05-19|1039.28
#2011-05-20|1035.46
#2011-05-23|1017.74
#2011-05-24|1023.67
#2011-05-25|1024.55
#2011-05-26|1027.85
#2011-05-27|1051.46
#2011-05-30| .
#2011-05-31|1068.01
#2011-06-01|1069.88
#2011-06-02|1059.89
#2011-06-03|1068.11
#2011-06-06|1067.51
#2011-06-07|1069.37
#2011-06-08|1055.02
#2011-06-09|1056.68
#2011-06-10|1043.42
#2011-06-13|1046.64
#2011-06-14|1057.63
#2011-06-15|1043.38
#2011-06-16|1025.53
#2011-06-17|1027.74
#2011-06-20|1021.33
#2011-06-21|1038.03
#2011-06-22|1038.09
#2011-06-23|1009.24
#2011-06-24|1001.64
#2011-06-27|1007.44
#2011-06-28|1020.88
#2011-06-29|1035.82
#2011-06-30|1051.94
#2011-07-01|1058.80
#2011-07-04| .
#2011-07-05|1067.53
#2011-07-06|1052.93
#2011-07-07|1049.79
#2011-07-08|1039.25
#2011-07-11|1004.86
#2011-07-12|1000.11
#2011-07-13|1017.81
#2011-07-14|1014.41
#2011-07-15|1012.23
#2011-07-18| 990.14
#2011-07-19|1002.79
#2011-07-20|1009.34
#2011-07-21|1026.80
#2011-07-22|1032.40
#2011-07-25|1037.31
#2011-07-26|1039.87
#2011-07-27|1024.98
#2011-07-28|1019.74
#2011-07-29|1019.34
#2011-08-01|1003.24
#2011-08-02| 992.13
#2011-08-03| 978.14
#2011-08-04| 937.53
#2011-08-05| 894.11
#2011-08-08| 844.09
#2011-08-09| 869.18
#2011-08-10| 867.65
#2011-08-11| 896.96
#2011-08-12| 914.23
#2011-08-15| 931.55
#2011-08-16| 917.70
#2011-08-17| 930.27
#2011-08-18| 888.60
#2011-08-19| 884.49
#2011-08-22| 892.88
#2011-08-23| 896.20
#2011-08-24| 906.67
#2011-08-25| 896.31
#2011-08-26| 889.76
#2011-08-29| 908.59
#2011-08-30| 917.15
#2011-08-31| 933.57
#2011-09-01| 927.52
#2011-09-02| 917.75
#2011-09-05| .
#2011-09-06| 872.57
#2011-09-07| 890.78
#2011-09-08| 895.67
#2011-09-09| 862.72
#2011-09-12| 831.11
#2011-09-13| 824.32
#2011-09-14| 818.63
#2011-09-15| 843.13
#2011-09-16| 853.23
#2011-09-19| 826.12
#2011-09-20| 839.14
#2011-09-21| 830.65
#2011-09-22| 784.49
#2011-09-23| 782.19
#2011-09-26| 783.89
#2011-09-27| 823.09
#2011-09-28| 812.88
#2011-09-29| 818.24
#2011-09-30| 801.51
#2011-10-03| 782.13
#2011-10-04| 762.77
#2011-10-05| 785.55
#2011-10-06| 817.34
#2011-10-07| 832.66
#2011-10-10| 846.03
#2011-10-11| 838.82
#2011-10-12| 866.24
#2011-10-13| 855.66
#2011-10-14| 876.93
#2011-10-17| 867.06
#2011-10-18| 849.85
#2011-10-19| 858.46
#2011-10-20| 834.65
#2011-10-21| 867.78
#2011-10-24| 872.06
#2011-10-25| 861.91
#2011-10-26| 851.45
#2011-10-27| 895.33
#2011-10-28| 904.45
#2011-10-31| 883.31
#2011-11-01| 839.02
#2011-11-02| 847.89
#2011-11-03| 853.19
#2011-11-04| 858.37
#2011-11-07| 847.65
#2011-11-08| 863.44
#2011-11-09| 835.54
#2011-11-10| 826.21
#2011-11-11| 851.95
#2011-11-14| 831.05
#2011-11-15| 813.91
#2011-11-16| 808.41
#2011-11-17| 789.00
#2011-11-18| 788.85
#2011-11-21| 759.14
#2011-11-22| 758.15
#2011-11-23| 739.96
#2011-11-24| .
#2011-11-25| 734.84
#2011-11-28| 770.11
#2011-11-29| 778.05
#2011-11-30| 814.49
#2011-12-01| 810.05
#2011-12-02| 810.49
#2011-12-05| 812.12
#2011-12-06| 804.87
#2011-12-07| 806.07
#2011-12-08| 782.83
#2011-12-09| 789.46
#2011-12-12| 759.56
#2011-12-13| 751.91
#2011-12-14| 728.78
#2011-12-15| 740.57
#2011-12-16| 741.62
#2011-12-19| 739.85
#2011-12-20| 762.81
#2011-12-21| 757.78
#2011-12-22| 765.47
#2011-12-23| 770.35
#2011-12-26| .
#2011-12-27| 774.47
#2011-12-28| 760.61
#2011-12-29| 769.14
#2011-12-30| 782.55
#2012-01-02| .
#2012-01-03| 797.17
#2012-01-04| 778.09
#2012-01-05| 762.52
#2012-01-06| 749.39
#2012-01-09| 745.19
#2012-01-10| 762.36
#2012-01-11| 759.14
#2012-01-12| 771.20
#2012-01-13| 760.99
#2012-01-16| .
#2012-01-17| 770.14
#2012-01-18| 776.66
#2012-01-19| 803.28
#2012-01-20| 814.82
#2012-01-23| 825.81
#2012-01-24| 814.58
#2012-01-25| 813.41
#2012-01-26| 834.47
#2012-01-27| 833.29
#2012-01-30| 822.78
#2012-01-31| 825.14
#2012-02-01| 849.24
#2012-02-02| 846.52
#2012-02-03| 848.50
#2012-02-06| 849.90
#2012-02-07| 854.69
#2012-02-08| 858.90
#2012-02-09| 863.91
#2012-02-10| 848.94
#2012-02-13| 855.68
#2012-02-14| 843.25
#2012-02-15| 840.46
#2012-02-16| 836.76
#2012-02-17| 849.41
#2012-02-20| .
#2012-02-21| 850.18
#2012-02-22| 838.74
#2012-02-23| 839.51
#2012-02-24| 856.49
#2012-02-27| 846.96
#2012-02-28| 849.35
#2012-02-29| 851.97
#2012-03-01| 859.45
#2012-03-02| 856.08
#2012-03-05| 855.82
#2012-03-06| 827.23
#2012-03-07| 833.13
#2012-03-08| 862.16
#2012-03-09| 859.82
#2012-03-12| 867.03
#2012-03-13| 880.71
#2012-03-14| 878.73
#2012-03-15| 883.24
#2012-03-16| 901.56
#2012-03-19| 904.29
#2012-03-20| 896.27
#2012-03-21| 894.67
#2012-03-22| 885.60
#2012-03-23| 883.10
#2012-03-26| 895.74
#2012-03-27| 900.65
#2012-03-28| 887.92
#2012-03-29| 876.26
#2012-03-30| 889.21
#2012-04-02| 892.02
#2012-04-03| 889.72
#2012-04-04| 860.82
#2012-04-05| 860.82
#2012-04-06| .
#2012-04-09| 861.17
#2012-04-10| 850.83
#2012-04-11| 859.52
#2012-04-12| 869.33
#2012-04-13| 854.41
#2012-04-16| 845.87
#2012-04-17| 869.03
#2012-04-18| 864.33
#2012-04-19| 863.76
#2012-04-20| 872.83
#2012-04-23| 852.32
#2012-04-24| 869.14
#2012-04-25| 874.39
#2012-04-26| 874.79
#2012-04-27| 888.04
#2012-04-30| 880.15
#2012-05-01| 883.51
#2012-05-02| 881.49
#2012-05-03| 884.21
#2012-05-04| 867.90
#2012-05-07| 875.00
#2012-05-08| 869.93
#2012-05-09| 854.79
#2012-05-10| 861.49
#2012-05-11| 872.28
#2012-05-14| 853.87
#2012-05-15| 843.69
#2012-05-16| 840.34
#2012-05-17| 832.10
#2012-05-18| 826.46
#2012-05-21| 835.15
#2012-05-22| 844.73
#2012-05-23| 824.89
#2012-05-24| 833.98
#2012-05-25| 831.16
#2012-05-28| .
#2012-05-29| 834.50
#2012-05-30| 816.20
#2012-05-31| 812.37
#2012-06-01| 802.15
#2012-06-04| 805.89
#2012-06-05| 805.51
#2012-06-06| 828.26
#2012-06-07| 834.82
#2012-06-08| 825.63
#2012-06-11| 817.99
#2012-06-12| 811.18
#2012-06-13| 817.09
#2012-06-14| 821.14
#2012-06-15| 834.29
#2012-06-18| 829.76
#2012-06-19| 849.07
#2012-06-20| 856.60
#2012-06-21| 845.76
#2012-06-22| 837.65
#2012-06-25| 824.79
#2012-06-26| 824.72
#2012-06-27| 835.79
#2012-06-28| 828.18
#2012-06-29| 866.93
#2012-07-02| 875.45
#2012-07-03| 878.66
#2012-07-04| .
#2012-07-05| 867.41
#2012-07-06| 863.47
#2012-07-09| 860.35
#2012-07-10| 860.90
#2012-07-11| 865.60
#2012-07-12| 855.86
#2012-07-13| 870.13
#2012-07-16| 877.85
#2012-07-17| 876.84
#2012-07-18| 884.65
#2012-07-19| 891.49
#2012-07-20| 876.72
#2012-07-23| 854.86
#2012-07-24| 857.53
#2012-07-25| 867.25
#2012-07-26| 892.80
#2012-07-27| 899.16
#2012-07-30| 899.45
#2012-07-31| 897.66
#2012-08-01| 898.88
#2012-08-02| 889.06
#2012-08-03| 913.52
#2012-08-06| 918.32
#2012-08-07| 919.56
#2012-08-08| 918.39
#2012-08-09| 911.72
#2012-08-10| 910.91
#2012-08-13| 911.83
#2012-08-14| 911.70
#2012-08-15| 911.19
#2012-08-16| 916.68
#2012-08-17| 914.84
#2012-08-20| 914.92
#2012-08-21| 924.24
#2012-08-22| 917.76
#2012-08-23| 916.89
#2012-08-24| 912.05
#2012-08-27| 913.84
#2012-08-28| 913.36
#2012-08-29| 910.98
#2012-08-30| 905.52
#2012-08-31| 913.68
#2012-09-03| .
#2012-09-04| 906.24
#2012-09-05| 909.47
#2012-09-06| 925.62
#2012-09-07| 939.99
#2012-09-10| 933.48
#2012-09-11| 934.83
#2012-09-12| 944.35
#2012-09-13| 943.38
#2012-09-14| 969.15
#2012-09-17| 967.61
#2012-09-18| 958.60
#2012-09-19| 960.46
#2012-09-20| 949.84
#2012-09-21| 950.71
#2012-09-24| 943.05
#2012-09-25| 953.37
#2012-09-26| 938.89
#2012-09-27| 939.82
#2012-09-28| 931.91
#2012-10-01| 938.28
#2012-10-02| 942.34
#2012-10-03| 940.69
#2012-10-04| 949.90
#2012-10-05| 962.58
#2012-10-08| 952.51
#2012-10-09| 945.68
#2012-10-10| 945.12
#2012-10-11| 954.26
#2012-10-12| 957.27
#2012-10-15| 963.62
#2012-10-16| 980.54
#2012-10-17| 991.91
#2012-10-18| 988.51
#2012-10-19| 985.37
#2012-10-22| 984.59
#2012-10-23| 963.54
#2012-10-24| 968.16
#2012-10-25| 973.01
#2012-10-26| 972.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.82
#2012-11-01| 985.11
#2012-11-02| 982.75
#2012-11-05| 970.57
#2012-11-06| 975.51
#2012-11-07| 964.55
#2012-11-08| 957.44
#2012-11-09| 947.66
#2012-11-12| 948.44
#2012-11-13| 951.24
#2012-11-14| 945.99
#2012-11-15| 941.37
#2012-11-16| 926.11
#2012-11-19| 944.89
#2012-11-20| 943.08
#2012-11-21| 949.55
#2012-11-22| .
#2012-11-23| 968.87
#2012-11-26| 966.14
#2012-11-27| 971.22
#2012-11-28| 970.08
#2012-11-29| 990.24
#2012-11-30|1000.00
#2012-12-03|1005.52
#2012-12-04|1005.18
#2012-12-05|1001.55
#2012-12-06| 998.89
#2012-12-07|1001.71
#2012-12-10|1003.30
#2012-12-11|1009.57
#2012-12-12|1009.89
#2012-12-13|1013.55
#2012-12-14|1015.88
#2012-12-17|1020.42
#2012-12-18|1030.37
#2012-12-19|1039.21
#2012-12-20|1039.35
#2012-12-21|1028.46
#2012-12-24|1027.64
#2012-12-25|1027.64
#2012-12-26|1029.11
#2012-12-27|1038.07
#2012-12-28|1033.25
#2012-12-31|1027.63
#2013-01-01|1027.63
#2013-01-02|1047.97
#2013-01-03|1032.78
#2013-01-04|1033.82
#2013-01-07|1033.08
#2013-01-08|1027.32
#2013-01-09|1024.92
#2013-01-10|1029.40
#2013-01-11|1032.56
#2013-01-14|1032.68
#2013-01-15|1033.21
#2013-01-16|1029.09
#2013-01-17|1032.20
#2013-01-18|1028.23
#2013-01-21|1029.40
#2013-01-22|1023.58
#2013-01-23|1023.68
#2013-01-24|1031.17
#2013-01-25|1036.49
#2013-01-28|1031.30
#2013-01-29|1030.63
#2013-01-30|1038.84
#2013-01-31|1035.47
#2013-02-01|1043.30
#2013-02-04|1026.88
#2013-02-05|1030.92
#2013-02-06|1026.61
#2013-02-07|1015.95
#2013-02-08|1025.73
#2013-02-11|1019.31
#2013-02-12|1038.22
#2013-02-13|1042.85
#2013-02-14|1032.89
#2013-02-15|1035.70
#2013-02-18|1039.39
#2013-02-19|1045.33
#2013-02-20|1043.82
#2013-02-21|1022.55
#2013-02-22|1022.38
#2013-02-25|1020.02
#2013-02-26|1003.69
#2013-02-27|1007.95
#2013-02-28|1018.47
#2013-03-01|1010.64
#2013-03-04|1013.42
#2013-03-05|1030.61
#2013-03-06|1022.17
#2013-03-07|1032.61
#2013-03-08|1025.54
#2013-03-11|1019.54
#2013-03-12|1008.86
#2013-03-13|1007.73
#2013-03-14|1023.60
#2013-03-15|1026.96
#2013-03-18|1020.74
#2013-03-19|1010.13
#2013-03-20|1016.58
#2013-03-21|1012.79
#2013-03-22|1017.95
#2013-03-25|1007.32
#2013-03-26|1005.51
#2013-03-27| 990.85
#2013-03-28|1005.00
#2013-03-29|1005.00
#2013-04-01|1006.20
#2013-04-02|1016.20
#2013-04-03|1014.86
#2013-04-04|1009.21
#2013-04-05|1008.06
#2013-04-08|1011.27
#2013-04-09|1017.95
#2013-04-10|1038.21
#2013-04-11|1048.41
#2013-04-12|1056.73
#2013-04-15|1042.90
#2013-04-16|1044.98
#2013-04-17|1027.98
#2013-04-18|1032.39
#2013-04-19|1038.64
#2013-04-22|1043.33
#2013-04-23|1053.28
#2013-04-24|1061.41
#2013-04-25|1068.24
#2013-04-26|1068.09
#2013-04-29|1083.55
#2013-04-30|1091.40
#2013-05-01|1092.10
#2013-05-02|1087.37
#2013-05-03|1102.23
#2013-05-06|1099.62
#2013-05-07|1109.27
#2013-05-08|1123.77
#2013-05-09|1118.06
#2013-05-10|1112.98
#2013-05-13|1119.24
#2013-05-14|1125.72
#2013-05-15|1133.44
#2013-05-16|1138.59
#2013-05-17|1137.97
#2013-05-20|1146.41
#2013-05-21|1145.02
#2013-05-22|1135.98
#2013-05-23|1107.55
#2013-05-24|1110.30
#2013-05-27|1112.40
#2013-05-28|1109.49
#2013-05-29|1101.13
#2013-05-30|1102.97
#2013-05-31|1088.79
#2013-06-03|1090.62
#2013-06-04|1098.01
#2013-06-05|1085.65
#2013-06-06|1078.12
#2013-06-07|1089.53
#2013-06-10|1083.10
#2013-06-11|1068.41
#2013-06-12|1070.12
#2013-06-13|1058.84
#2013-06-14|1081.39
#2013-06-17|1083.08
#2013-06-18|1081.91
#2013-06-19|1086.56
#2013-06-20|1044.24
#2013-06-21|1025.45
#2013-06-24| 995.68
#2013-06-25|1007.95
#2013-06-26|1022.14
#2013-06-27|1022.70
#2013-06-28|1026.73
#2013-07-01|1026.95
#2013-07-02|1043.01
#2013-07-03|1034.90
#2013-07-04|1048.54
#2013-07-05|1040.75
#2013-07-08|1052.97
#2013-07-09|1058.80
#2013-07-10|1060.25
#2013-07-11|1088.10
#2013-07-12|1086.76
#2013-07-15|1091.70
#2013-07-16|1089.41
#2013-07-17|1083.57
#2013-07-18|1092.73
#2013-07-19|1101.54
#2013-07-22|1109.79
#2013-07-23|1106.92
#2013-07-24|1102.72
#2013-07-25|1094.93
#2013-07-26|1099.52
#2013-07-29|1097.50
#2013-07-30|1097.51
#2013-07-31|1096.82
#2013-08-01|1115.14
#2013-08-02|1112.90
#2013-08-05|1115.63
#2013-08-06|1121.36
#2013-08-07|1110.76
#2013-08-08|1116.12
#2013-08-09|1108.72
#2013-08-12|1100.11
#2013-08-13|1101.94
#2013-08-14|1103.71
#2013-08-15|1090.65
#2013-08-16|1100.56
#2013-08-19|1099.64
#2013-08-20|1097.73
#2013-08-21|1085.02
#2013-08-22|1080.68
#2013-08-23|1089.27
#2013-08-26|1088.35
#2013-08-27|1072.08
#2013-08-28|1066.66
#2013-08-29|1056.98
#2013-08-30|1053.13
#2013-09-02|1072.02
#2013-09-03|1047.62
#2013-09-04|1051.31
#2013-09-05|1050.40
#2013-09-06|1056.99
#2013-09-09|1061.06
#2013-09-10|1078.37
#2013-09-11|1085.41
#2013-09-12|1091.92
#2013-09-13|1091.41
#2013-09-16|1106.11
#2013-09-17|1101.99
#2013-09-18|1099.04
#2013-09-19|1134.71
#2013-09-20|1130.72
#2013-09-23|1123.96
#2013-09-24|1125.53
#2013-09-25|1129.06
#2013-09-26|1130.31
#2013-09-27|1133.85
#2013-09-30|1132.55
#2013-10-01|1143.93
#2013-10-02|1141.51
#2013-10-03|1137.77
#2013-10-04|1133.88
#2013-10-07|1124.65
#2013-10-08|1121.44
#2013-10-09|1116.40
#2013-10-10|1135.52
#2013-10-11|1143.18
#2013-10-14|1151.23
#2013-10-15|1151.66
#2013-10-16|1157.54
#2013-10-17|1178.96
#2013-10-18|1191.99
#2013-10-21|1189.01
#2013-10-22|1199.01
#2013-10-23|1200.15
#2013-10-24|1206.25
#2013-10-25|1208.71
#2013-10-28|1206.41
#2013-10-29|1207.76
#2013-10-30|1199.51
#2013-10-31|1184.07
#2013-11-01|1171.45
#2013-11-04|1177.44
#2013-11-05|1175.52
#2013-11-06|1178.79
#2013-11-07|1171.43
#2013-11-08|1164.78
#2013-11-11|1172.96
#2013-11-12|1170.07
#2013-11-13|1158.62
#2013-11-14|1174.12
#2013-11-15|1181.32
#2013-11-18|1189.26
#2013-11-19|1180.14
#2013-11-20|1172.11
#2013-11-21|1168.69
#2013-11-22|1174.33
#2013-11-25|1177.94
#2013-11-26|1179.30
#2013-11-27|1185.91
#2013-11-28|1188.81
#2013-11-29|1190.75
#2013-12-02|1179.28
#2013-12-03|1172.96
#2013-12-04|1167.38
#2013-12-05|1168.81
#2013-12-06|1175.33
#2013-12-09|1182.98
#2013-12-10|1183.52
#2013-12-11|1171.88
#2013-12-12|1157.80
#2013-12-13|1153.72
#2013-12-16|1159.19
#2013-12-17|1147.15
#2013-12-18|1156.18
#2013-12-19|1166.13
#2013-12-20|1170.39
#2013-12-23|1179.96
#2013-12-24|1178.60
#2013-12-25|1178.60
#2013-12-26|1181.47
#2013-12-27|1189.38
#2013-12-30|1194.35
#2013-12-31|1203.55
#2014-01-01|1203.55
#2014-01-02|1177.91
#2014-01-03|1185.86
#2014-01-06|1187.21
#2014-01-07|1191.89
#2014-01-08|1197.29
#2014-01-09|1200.75
#2014-01-10|1214.53
#2014-01-13|1215.98
#2014-01-14|1216.67
#2014-01-15|1215.46
#2014-01-16|1214.42
#2014-01-17|1230.44
#2014-01-20|1228.06
#2014-01-21|1228.82
#2014-01-22|1237.54
#2014-01-23|1241.01
#2014-01-24|1218.70
#2014-01-27|1218.47
#2014-01-28|1225.55
#2014-01-29|1216.46
#2014-01-30|1210.47
#2014-01-31|1201.02
#2014-02-03|1197.90
#2014-02-04|1190.95
#2014-02-05|1192.01
#2014-02-06|1208.23
#2014-02-07|1226.02
#2014-02-10|1231.86
#2014-02-11|1251.32
#2014-02-12|1249.74
#2014-02-13|1257.51
#2014-02-14|1265.97
#2014-02-17|1278.69
#2014-02-18|1284.09
#2014-02-19|1289.16
#2014-02-20|1290.64
#2014-02-21|1297.81
#2014-02-24|1293.72
#2014-02-25|1304.05
#2014-02-26|1295.80
#2014-02-27|1294.65
#2014-02-28|1308.69
#2014-03-03|1285.53
#2014-03-04|1306.00
#2014-03-05|1302.97
#2014-03-06|1309.71
#2014-03-07|1302.88
#2014-03-10|1292.13
#2014-03-11|1290.75
#2014-03-12|1275.13
#2014-03-13|1275.80
#2014-03-14|1262.98
#2014-03-17|1281.09
#2014-03-18|1283.10
#2014-03-19|1290.06
#2014-03-20|1254.27
#2014-03-21|1260.23
#2014-03-24|1250.85
#2014-03-25|1265.71
#2014-03-26|1268.87
#2014-03-27|1268.95
#2014-03-28|1276.88
#2014-03-31|1280.25
#2014-04-01|1282.60
#2014-04-02|1289.34
#2014-04-03|1281.09
#2014-04-04|1287.54
#2014-04-07|1288.87
#2014-04-08|1288.81
#2014-04-09|1296.21
#2014-04-10|1305.75
#2014-04-11|1285.39
#2014-04-14|1277.45
#2014-04-15|1276.12
#2014-04-16|1290.41
#2014-04-17|1301.00
#2014-04-18|1299.06
#2014-04-21|1298.84
#2014-04-22|1313.66
#2014-04-23|1316.80
#2014-04-24|1317.99
#2014-04-25|1314.43
#2014-04-28|1312.09
#2014-04-29|1319.30
#2014-04-30|1314.74
#2014-05-01|1316.18
#2014-05-02|1316.25
#2014-05-05|1317.20
#2014-05-06|1332.15
#2014-05-07|1336.86
#2014-05-08|1351.31
#2014-05-09|1338.23
#2014-05-12|1342.94
#2014-05-13|1348.34
#2014-05-14|1346.72
#2014-05-15|1334.82
#2014-05-16|1324.83
#2014-05-19|1328.81
#2014-05-20|1321.69
#2014-05-21|1323.67
#2014-05-22|1327.94
#2014-05-23|1330.79
#2014-05-26|1334.89
#2014-05-27|1342.51
#2014-05-28|1340.93
#2014-05-29|1342.03
#2014-05-30|1350.66
#2014-06-02|1355.65
#2014-06-03|1354.69
#2014-06-04|1356.75
#2014-06-05|1359.96
#2014-06-06|1386.73
#2014-06-09|1381.65
#2014-06-10|1375.45
#2014-06-11|1368.64
#2014-06-12|1373.58
#2014-06-13|1351.71
#2014-06-16|1345.53
#2014-06-17|1335.36
#2014-06-18|1331.42
#2014-06-19|1351.36
#2014-06-20|1343.16
#2014-06-23|1340.38
#2014-06-24|1348.04
#2014-06-25|1345.83
#2014-06-26|1355.53
#2014-06-27|1361.14
#2014-06-30|1368.31
#2014-07-01|1377.08
#2014-07-02|1380.98
#2014-07-03|1380.33
#2014-07-04|1370.28
#2014-07-07|1360.74
#2014-07-08|1348.10
#2014-07-09|1356.15
#2014-07-10|1356.43
#2014-07-11|1356.17
#2014-07-14|1366.45
#2014-07-15|1353.91
#2014-07-16|1364.63
#2014-07-17|1361.69
#2014-07-18|1362.54
#2014-07-21|1355.52
#2014-07-22|1364.64
#2014-07-23|1367.47
#2014-07-24|1363.45
#2014-07-25|1344.90
#2014-07-28|1343.66
#2014-07-29|1351.86
#2014-07-30|1341.57
#2014-07-31|1330.04
#2014-08-01|1317.66
#2014-08-04|1308.54
#2014-08-05|1308.57
#2014-08-06|1294.44
#2014-08-07|1299.48
#2014-08-08|1299.92
#2014-08-11|1318.44
#2014-08-12|1314.78
#2014-08-13|1325.02
#2014-08-14|1340.45
#2014-08-15|1339.25
#2014-08-18|1345.46
#2014-08-19|1344.12
#2014-08-20|1335.22
#2014-08-21|1340.27
#2014-08-22|1337.58
#2014-08-25|1346.29
#2014-08-26|1356.59
#2014-08-27|1356.49
#2014-08-28|1347.53
#2014-08-29|1346.23
#2014-09-01|1344.61
#2014-09-02|1335.10
#2014-09-03|1343.12
#2014-09-04|1333.39
#2014-09-05|1328.56
#2014-09-08|1319.63
#2014-09-09|1309.23
#2014-09-10|1305.34
#2014-09-11|1308.12
#2014-09-12|1309.24
#2014-09-15|1300.84
#2014-09-16|1286.69
#2014-09-17|1299.02
#2014-09-18|1306.29
#2014-09-19|1298.14
#2014-09-22|1296.93
#2014-09-23|1284.87
#2014-09-24|1282.32
#2014-09-25|1264.06
#2014-09-26|1271.18
#2014-09-29|1262.22
#2014-09-30|1262.00
#2014-10-01|1251.23
#2014-10-02|1234.03
#2014-10-03|1226.55
#2014-10-06|1230.53
#2014-10-07|1225.06
#2014-10-08|1221.32
#2014-10-09|1222.91
#2014-10-10|1208.54
#2014-10-13|1209.99
#2014-10-14|1204.35
#2014-10-15|1186.88
#2014-10-16|1198.30
#2014-10-17|1219.39
#2014-10-20|1227.16
#2014-10-21|1250.12
#2014-10-22|1252.18
#2014-10-23|1258.53
#2014-10-24|1259.08
#2014-10-27|1254.44
#2014-10-28|1272.26
#2014-10-29|1275.70
#2014-10-30|1266.82
#2014-10-31|1280.09
#2014-11-03|1274.74
#2014-11-04|1284.17
#2014-11-05|1287.38
#2014-11-06|1279.33
#2014-11-07|1262.19
#2014-11-10|1272.07
#2014-11-11|1277.87
#2014-11-12|1271.34
#2014-11-13|1274.63
#2014-11-14|1274.70
#2014-11-17|1274.74
#2014-11-18|1289.02
#2014-11-19|1289.02
#2014-11-20|1283.48
#2014-11-21|1287.38
#2014-11-24|1295.60
#2014-11-25|1305.63
#2014-11-26|1309.60
#2014-11-27|1322.50
#2014-11-28|1323.08
#2014-12-01|1328.02
#2014-12-02|1330.25
#2014-12-03|1326.26
#2014-12-04|1320.82
#2014-12-05|1313.81
#2014-12-08|1307.91
#2014-12-09|1303.19
#2014-12-10|1304.96
#2014-12-11|1297.60
#2014-12-12|1287.36
#2014-12-15|1263.74
#2014-12-16|1274.69
#2014-12-17|1266.15
#2014-12-18|1283.76
#2014-12-19|1299.07
#2014-12-22|1310.16
#2014-12-23|1308.45
#2014-12-24|1310.72
#2014-12-25|1310.72
#2014-12-26|1309.68
#2014-12-29|1307.44
#2014-12-30|1299.84
#2014-12-31|1298.24
#2015-01-01|1298.24
#2015-01-02|1290.31
#2015-01-05|1278.65
#2015-01-06|1271.72
#2015-01-07|1275.37
#2015-01-08|1293.55
#2015-01-09|1294.58
#2015-01-12|1300.88
#2015-01-13|1310.09
#2015-01-14|1302.45
#2015-01-15|1312.77
#2015-01-16|1328.50
#2015-01-19|1339.40
#2015-01-20|1348.77
#2015-01-21|1348.01
#2015-01-22|1352.57
#2015-01-23|1365.93
#2015-01-26|1373.15
#2015-01-27|1369.97
#2015-01-28|1378.13
#2015-01-29|1383.69
#2015-01-30|1370.10
#2015-02-02|1394.16
#2015-02-03|1414.53
#2015-02-04|1419.63
#2015-02-05|1432.28
#2015-02-06|1415.44
#2015-02-09|1392.23
#2015-02-10|1403.27
#2015-02-11|1399.05
#2015-02-12|1420.72
#2015-02-13|1433.38
#2015-02-16|1430.18
#2015-02-17|1426.29
#2015-02-18|1424.70
#2015-02-19|1436.31
#2015-02-20|1426.03
#2015-02-23|1439.88
#2015-02-24|1444.41
#2015-02-25|1445.00
#2015-02-26|1441.28
#2015-02-27|1442.67
#2015-03-02|1450.49
#2015-03-03|1439.54
#2015-03-04|1422.94
#2015-03-05|1425.74
#2015-03-06|1380.34
#2015-03-09|1361.75
#2015-03-10|1338.20
#2015-03-11|1332.94
#2015-03-12|1333.95
#2015-03-13|1341.33
#2015-03-16|1359.71
#2015-03-17|1351.69
#2015-03-18|1364.22
#2015-03-19|1379.24
#2015-03-20|1408.50
#2015-03-23|1417.64
#2015-03-24|1427.39
#2015-03-25|1423.28
#2015-03-26|1398.36
#2015-03-27|1404.49
#2015-03-30|1403.34
#2015-03-31|1385.39
#2015-04-01|1389.56
#2015-04-02|1400.94
#2015-04-03|1412.12
#2015-04-06|1417.96
#2015-04-07|1413.73
#2015-04-08|1416.59
#2015-04-09|1411.50
#2015-04-10|1415.57
#2015-04-13|1400.38
#2015-04-14|1420.95
#2015-04-15|1410.61
#2015-04-16|1409.40
#2015-04-17|1403.46
#2015-04-20|1410.71
#2015-04-21|1413.08
#2015-04-22|1408.23
#2015-04-23|1405.32
#2015-04-24|1413.15
#2015-04-27|1428.96
#2015-04-28|1420.69
#2015-04-29|1421.14
#2015-04-30|1419.84
#2015-05-01|1409.67
#2015-05-04|1411.91
#2015-05-05|1392.29
#2015-05-06|1383.89
#2015-05-07|1367.78
#2015-05-08|1420.52
#2015-05-11|1416.65
#2015-05-12|1408.58
#2015-05-13|1433.69
#2015-05-14|1449.90
#2015-05-15|1471.20
#2015-05-18|1457.74
#2015-05-19|1466.70
#2015-05-20|1447.73
#2015-05-21|1437.73
#2015-05-22|1419.08
#2015-05-25|1411.89
#2015-05-26|1391.77
#2015-05-27|1403.77
#2015-05-28|1399.72
#2015-05-29|1384.67
#2015-06-01|1389.78
#2015-06-02|1386.74
#2015-06-03|1377.84
#2015-06-04|1387.62
#2015-06-05|1345.34
#2015-06-08|1344.40
#2015-06-09|1357.21
#2015-06-10|1382.69
#2015-06-11|1398.12
#2015-06-12|1385.75
#2015-06-15|1366.66
#2015-06-16|1370.92
#2015-06-17|1351.77
#2015-06-18|1368.59
#2015-06-19|1362.71
#2015-06-22|1389.94
#2015-06-23|1384.22
#2015-06-24|1380.16
#2015-06-25|1379.02
#2015-06-26|1383.41
#2015-06-29|1354.31
#2015-06-30|1344.36
#2015-07-01|1361.32
#2015-07-02|1351.54
#2015-07-03|1358.37
#2015-07-06|1337.75
#2015-07-07|1321.08
#2015-07-08|1332.39
#2015-07-09|1357.64
#2015-07-10|1390.57
#2015-07-13|1410.31
#2015-07-14|1408.87
#2015-07-15|1412.35
#2015-07-16|1427.96
#2015-07-17|1429.60
#2015-07-20|1428.56
#2015-07-21|1423.38
#2015-07-22|1413.63
#2015-07-23|1405.19
#2015-07-24|1407.37
#2015-07-27|1401.14
#2015-07-28|1409.13
#2015-07-29|1420.52
#2015-07-30|1411.39
#2015-07-31|1422.57
#2015-08-03|1427.66
#2015-08-04|1434.85
#2015-08-05|1433.31
#2015-08-06|1438.29
#2015-08-07|1435.14
#2015-08-10|1452.70
#2015-08-11|1447.57
#2015-08-12|1442.53
#2015-08-13|1457.53
#2015-08-14|1470.86
#2015-08-17|1472.85
#2015-08-18|1477.66
#2015-08-19|1463.39
#2015-08-20|1457.28
#2015-08-21|1433.52
#2015-08-24|1379.83
#2015-08-25|1409.37
#2015-08-26|1384.25
#2015-08-27|1398.44
#2015-08-28|1391.28
#2015-08-31|1393.75
#2015-09-01|1366.57
#2015-09-02|1380.64
#2015-09-03|1389.93
#2015-09-04|1365.04
#2015-09-07|1369.58
#2015-09-08|1388.40
#2015-09-09|1398.96
#2015-09-10|1400.34
#2015-09-11|1387.89
#2015-09-14|1379.02
#2015-09-15|1370.72
#2015-09-16|1383.86
#2015-09-17|1390.43
#2015-09-18|1402.51
#2015-09-21|1390.40
#2015-09-22|1361.17
#2015-09-23|1372.00
#2015-09-24|1378.59
#2015-09-25|1396.22
#2015-09-28|1378.48
#2015-09-29|1371.47
#2015-09-30|1386.07
#2015-10-01|1376.88
#2015-10-02|1393.84
#2015-10-05|1420.93
#2015-10-06|1427.39
#2015-10-07|1411.79
#2015-10-08|1419.30
#2015-10-09|1425.76
#2015-10-12|1429.63
#2015-10-13|1424.18
#2015-10-14|1428.84
#2015-10-15|1433.74
#2015-10-16|1434.20
#2015-10-19|1442.09
#2015-10-20|1448.32
#2015-10-21|1455.53
#2015-10-22|1465.68
#2015-10-23|1466.66
#2015-10-26|1469.71
#2015-10-27|1466.03
#2015-10-28|1481.36
#2015-10-29|1470.72
#2015-10-30|1480.04
#2015-11-02|1481.11
#2015-11-03|1455.03
#2015-11-04|1436.31
#2015-11-05|1438.00
#2015-11-06|1413.31
#2015-11-09|1386.52
#2015-11-10|1377.53
#2015-11-11|1392.03
#2015-11-12|1377.64
#2015-11-13|1368.28
#2015-11-16|1376.59
#2015-11-17|1397.90
#2015-11-18|1393.47
#2015-11-19|1417.73
#2015-11-20|1419.48
#2015-11-23|1395.60
#2015-11-24|1373.30
#2015-11-25|1391.46
#2015-11-26|1397.43
#2015-11-27|1399.54
#2015-11-30|1396.65
#2015-12-01|1414.31
#2015-12-02|1398.65
#2015-12-03|1392.57
#2015-12-04|1392.51
#2015-12-07|1404.11
#2015-12-08|1390.06
#2015-12-09|1393.59
#2015-12-10|1385.21
#2015-12-11|1371.32
#2015-12-14|1353.21
#2015-12-15|1369.74
#2015-12-16|1381.06
#2015-12-17|1380.84
#2015-12-18|1377.37
#2015-12-21|1368.27
#2015-12-22|1372.86
#2015-12-23|1384.47
#2015-12-24|1397.28
#2015-12-25|1397.28
#2015-12-28|1393.40
#2015-12-29|1403.11
#2015-12-30|1398.80
#2015-12-31|1384.66
#2016-01-01|1384.66
#2016-01-04|1358.79
#2016-01-05|1360.10
#2016-01-06|1349.22
#2016-01-07|1326.60
#2016-01-08|1317.39
#2016-01-11|1308.73
#2016-01-12|1312.55
#2016-01-13|1317.83
#2016-01-14|1293.37
#2016-01-15|1273.78
#2016-01-18|1253.34
#2016-01-19|1262.79
#2016-01-20|1227.75
#2016-01-21|1235.98
#2016-01-22|1282.93
#2016-01-25|1287.71
#2016-01-26|1290.62
#2016-01-27|1279.80
#2016-01-28|1283.48
#2016-01-29|1301.08
#2016-02-01|1315.63
#2016-02-02|1299.91
#2016-02-03|1317.61
#2016-02-04|1316.95
#2016-02-05|1295.95
#2016-02-08|1249.40
#2016-02-09|1243.32
#2016-02-10|1262.62
#2016-02-11|1240.21
#2016-02-12|1245.49
#2016-02-15|1268.18
#2016-02-16|1258.61
#2016-02-17|1285.17
#2016-02-18|1288.33
#2016-02-19|1293.91
#2016-02-22|1288.96
#2016-02-23|1271.77
#2016-02-24|1245.90
#2016-02-25|1265.97
#2016-02-26|1260.41
#2016-02-29|1263.59
#2016-03-01|1277.12
#2016-03-02|1280.94
#2016-03-03|1294.65
#2016-03-04|1307.69
#2016-03-07|1296.36
#2016-03-08|1291.17
#2016-03-09|1284.87
#2016-03-10|1303.29
#2016-03-11|1339.71
#2016-03-14|1355.42
#2016-03-15|1352.17
#2016-03-16|1353.26
#2016-03-17|1395.92
#2016-03-18|1394.69
#2016-03-21|1390.46
#2016-03-22|1374.09
#2016-03-23|1367.90
#2016-03-24|1349.69
#2016-03-25|1349.69
#2016-03-28|1357.13
#2016-03-29|1374.14
#2016-03-30|1408.40
#2016-03-31|1406.34
#2016-04-01|1387.10
#2016-04-04|1395.11
#2016-04-05|1388.41
#2016-04-06|1395.68
#2016-04-07|1388.68
#2016-04-08|1406.70
#2016-04-11|1419.37
#2016-04-12|1403.47
#2016-04-13|1410.06
#2016-04-14|1393.37
#2016-04-15|1391.37
#2016-04-18|1392.10
#2016-04-19|1407.81
#2016-04-20|1405.51
#2016-04-21|1380.82
#2016-04-22|1366.73
#2016-04-25|1386.65
#2016-04-26|1409.19
#2016-04-27|1409.80
#2016-04-28|1414.10
#2016-04-29|1418.46
#2016-05-02|1430.18
#2016-05-03|1419.94
#2016-05-04|1407.72
#2016-05-05|1407.21
#2016-05-06|1412.79
#2016-05-09|1425.93
#2016-05-10|1426.13
#2016-05-11|1414.81
#2016-05-12|1404.84
#2016-05-13|1404.84
#2016-05-16|1410.26
#2016-05-17|1419.56
#2016-05-18|1414.17
#2016-05-19|1393.46
#2016-05-20|1408.26
#2016-05-23|1410.80
#2016-05-24|1430.26
#2016-05-25|1427.83
#2016-05-26|1436.96
#2016-05-27|1437.14
#2016-05-30|1438.64
#2016-05-31|1425.62
#2016-06-01|1418.73
#2016-06-02|1414.00
#2016-06-03|1441.97
#2016-06-06|1446.51
#2016-06-07|1458.20
#2016-06-08|1465.82
#2016-06-09|1459.50
#2016-06-10|1424.47
#2016-06-13|1401.67
#2016-06-14|1361.44
#2016-06-15|1369.56
#2016-06-16|1340.61
#2016-06-17|1367.32
#2016-06-20|1434.08
#2016-06-21|1441.91
#2016-06-22|1447.85
#2016-06-23|1475.10
#2016-06-24|1315.33
#2016-06-27|1239.74
#2016-06-28|1282.88
#2016-06-29|1325.26
#2016-06-30|1333.65
#2016-07-01|1340.88
#2016-07-04|1325.19
#2016-07-05|1289.68
#2016-07-06|1258.29
#2016-07-07|1269.87
#2016-07-08|1298.43
#2016-07-11|1335.45
#2016-07-12|1339.52
#2016-07-13|1346.72
#2016-07-14|1354.10
#2016-07-15|1346.46
#2016-07-18|1351.10
#2016-07-19|1351.97
#2016-07-20|1367.48
#2016-07-21|1361.24
#2016-07-22|1362.62
#2016-07-25|1376.41
#2016-07-26|1378.44
#2016-07-27|1384.51
#2016-07-28|1396.66
#2016-07-29|1422.75
#2016-08-01|1419.68
#2016-08-02|1416.47
#2016-08-03|1399.56
#2016-08-04|1408.78
#2016-08-05|1409.17
#2016-08-08|1403.44
#2016-08-09|1413.74
#2016-08-10|1419.50
#2016-08-11|1420.78
#2016-08-12|1429.52
#2016-08-15|1428.84
#2016-08-16|1421.20
#2016-08-17|1413.77
#2016-08-18|1435.37
#2016-08-19|1429.03
#2016-08-22|1433.89
#2016-08-23|1447.02
#2016-08-24|1439.76
#2016-08-25|1435.79
#2016-08-26|1433.28
#2016-08-29|1421.36
#2016-08-30|1420.03
#2016-08-31|1420.95
#2016-09-01|1437.38
#2016-09-02|1443.02
#2016-09-05|1438.85
#2016-09-06|1453.86
#2016-09-07|1457.48
#2016-09-08|1452.88
#2016-09-09|1409.44
#2016-09-12|1402.29
#2016-09-13|1389.22
#2016-09-14|1387.20
#2016-09-15|1384.64
#2016-09-16|1376.63
#2016-09-19|1384.32
#2016-09-20|1388.82
#2016-09-21|1376.67
#2016-09-22|1415.28
#2016-09-23|1407.66
#2016-09-26|1404.81
#2016-09-27|1404.02
#2016-09-28|1404.37
#2016-09-29|1397.76
#2016-09-30|1400.59
#2016-10-03|1394.91
#2016-10-04|1377.12
#2016-10-05|1347.19
#2016-10-06|1318.78
#2016-10-07|1304.81
#2016-10-10|1303.41
#2016-10-11|1283.36
#2016-10-12|1269.60
#2016-10-13|1287.28
#2016-10-14|1290.81
#2016-10-17|1277.36
#2016-10-18|1298.18
#2016-10-19|1297.46
#2016-10-20|1304.47
#2016-10-21|1296.62
#2016-10-24|1304.67
#2016-10-25|1301.42
#2016-10-26|1286.22
#2016-10-27|1264.49
#2016-10-28|1266.09
#2016-10-31|1273.09
#2016-11-01|1260.91
#2016-11-02|1272.23
#2016-11-03|1277.01
#2016-11-04|1267.59
#2016-11-07|1270.55
#2016-11-08|1274.88
#2016-11-09|1255.80
#2016-11-10|1214.60
#2016-11-11|1222.22
#2016-11-14|1196.02
#2016-11-15|1211.60
#2016-11-16|1198.39
#2016-11-17|1212.52
#2016-11-18|1198.88
#2016-11-21|1200.50
#2016-11-22|1205.42
#2016-11-23|1201.36
#2016-11-24|1205.42
#2016-11-25|1213.94
#2016-11-28|1217.56
#2016-11-29|1224.85
#2016-11-30|1217.00
#2016-12-01|1197.05
#2016-12-02|1205.78
#2016-12-05|1207.55
#2016-12-06|1219.97
#2016-12-07|1234.22
#2016-12-08|1221.41
#2016-12-09|1236.59
#2016-12-12|1230.69
#2016-12-13|1251.63
#2016-12-14|1247.69
#2016-12-15|1206.87
#2016-12-16|1217.44
#2016-12-19|1232.41
#2016-12-20|1227.18
#2016-12-21|1238.45
#2016-12-22|1236.60
#2016-12-23|1244.85
#2016-12-26|1244.85
#2016-12-27|1248.75
#2016-12-28|1232.27
#2016-12-29|1250.30
#2016-12-30|1271.70
#2017-01-02|1278.80
#2017-01-03|1241.80
#2017-01-04|1255.92
#2017-01-05|1276.14
#2017-01-06|1278.53
#2017-01-09|1259.10
#2017-01-10|1264.12
#2017-01-11|1248.23
#2017-01-12|1262.78
#2017-01-13|1256.59
#2017-01-16|1249.13
#2017-01-17|1261.83
#2017-01-18|1261.89
#2017-01-19|1236.32
#2017-01-20|1239.69
#2017-01-23|1256.20
#2017-01-24|1250.94
#2017-01-25|1250.94
#2017-01-26|1250.52
#2017-01-27|1250.22
#2017-01-30|1243.70
#2017-01-31|1263.43
#2017-02-01|1270.45
#2017-02-02|1267.40
#2017-02-03|1271.60
#2017-02-06|1260.08
#2017-02-07|1272.63
#2017-02-08|1294.54
#2017-02-09|1292.71
#2017-02-10|1285.50
#2017-02-13|1282.34
#2017-02-14|1286.95
#2017-02-15|1296.84
#2017-02-16|1304.87
#2017-02-17|1301.55
#2017-02-20|1304.56
#2017-02-21|1294.45
#2017-02-22|1296.38
#2017-02-23|1305.20
#2017-02-24|1298.27
#2017-02-27|1292.88
#2017-02-28|1298.21
#2017-03-01|1292.50
#2017-03-02|1283.64
#2017-03-03|1284.24
#2017-03-06|1287.41
#2017-03-07|1272.66
#2017-03-08|1265.53
#2017-03-09|1272.06
#2017-03-10|1264.85
#2017-03-13|1269.74
#2017-03-14|1263.27
#2017-03-15|1261.38
#2017-03-16|1294.01
#2017-03-17|1302.31
#2017-03-20|1304.20
#2017-03-21|1307.83
#2017-03-22|1294.88
#2017-03-23|1303.03
#2017-03-24|1304.77
#2017-03-27|1308.10
#2017-03-28|1301.09
#2017-03-29|1296.79
#2017-03-30|1290.61
#2017-03-31|1308.68
#2017-04-03|1297.62
#2017-04-04|1304.50
#2017-04-05|1313.89
#2017-04-06|1325.45
#2017-04-07|1329.07
#2017-04-10|1326.59
#2017-04-11|1338.24
#2017-04-12|1345.72
#2017-04-13|1346.80
#2017-04-14|1346.80
#2017-04-17|1352.76
#2017-04-18|1361.81
#2017-04-19|1360.33
#2017-04-20|1356.87
#2017-04-21|1341.08
#2017-04-24|1371.84
#2017-04-25|1395.88
#2017-04-26|1393.63
#2017-04-27|1395.04
#2017-04-28|1385.79
#2017-05-01|1387.96
#2017-05-02|1401.96
#2017-05-03|1403.42
#2017-05-04|1405.68
#2017-05-05|1418.34
#2017-05-08|1426.88
#2017-05-09|1431.32
#2017-05-10|1425.71
#2017-05-11|1433.50
#2017-05-12|1444.19
#2017-05-15|1448.88
#2017-05-16|1458.60
#2017-05-17|1455.54
#2017-05-18|1436.91
#2017-05-19|1442.20
#2017-05-22|1462.84
#2017-05-23|1452.11
#2017-05-24|1453.89
#2017-05-25|1458.47
#2017-05-26|1457.08
#2017-05-29|1455.82
#2017-05-30|1458.78
#2017-05-31|1466.49
#2017-06-01|1474.81
#2017-06-02|1488.98
#2017-06-05|1482.98
#2017-06-06|1479.56
#2017-06-07|1489.57
#2017-06-08|1479.13
#2017-06-09|1474.56
#2017-06-12|1464.53
#2017-06-13|1476.50
#2017-06-14|1497.14
#2017-06-15|1470.73
#2017-06-16|1485.65
#2017-06-19|1478.20
#2017-06-20|1458.77
#2017-06-21|1453.29
#2017-06-22|1454.20
#2017-06-23|1467.37
#2017-06-26|1465.74
#2017-06-27|1460.53
#2017-06-28|1458.80
#2017-06-29|1458.52
#2017-06-30|1460.38
#2017-07-03|1448.03
#2017-07-04|1445.58
#2017-07-05|1446.53
#2017-07-06|1440.61
#2017-07-07|1440.99
#2017-07-10|1449.30
#2017-07-11|1437.02
#2017-07-12|1456.38
#2017-07-13|1463.16
#2017-07-14|1480.00
#2017-07-17|1477.43
#2017-07-18|1494.27
#2017-07-19|1491.50
#2017-07-20|1501.87
#2017-07-21|1498.11
#2017-07-24|1493.73
#2017-07-25|1497.45
#2017-07-26|1494.96
#2017-07-27|1507.99
#2017-07-28|1500.18
#2017-07-31|1502.22
#2017-08-01|1516.28
#2017-08-02|1527.49
#2017-08-03|1530.28
#2017-08-04|1519.34
#2017-08-07|1521.40
#2017-08-08|1513.81
#2017-08-09|1512.66
#2017-08-10|1504.67
#2017-08-11|1488.19
#2017-08-14|1510.90
#2017-08-15|1501.78
#2017-08-16|1506.65
#2017-08-17|1509.50
#2017-08-18|1494.23
#2017-08-21|1501.30
#2017-08-22|1498.48
#2017-08-23|1497.99
#2017-08-24|1495.12
#2017-08-25|1497.06
#2017-08-28|1506.73
#2017-08-29|1511.19
#2017-08-30|1510.61
#2017-08-31|1520.30
#2017-09-01|1516.52
#2017-09-04|1515.81
#2017-09-05|1508.08
#2017-09-06|1516.35
#2017-09-07|1533.76
#2017-09-08|1539.95
#2017-09-11|1547.57
#2017-09-12|1542.34
#2017-09-13|1531.64
#2017-09-14|1529.99
#2017-09-15|1542.32
#2017-09-18|1537.60
#2017-09-19|1533.84
#2017-09-20|1534.87
#2017-09-21|1522.36
#2017-09-22|1528.83
#2017-09-25|1522.57
#2017-09-26|1515.88
#2017-09-27|1501.71
#2017-09-28|1508.62
#2017-09-29|1527.51
#2017-10-02|1515.58
#2017-10-03|1520.92
#2017-10-04|1518.02
#2017-10-05|1511.57
#2017-10-06|1503.00
#2017-10-09|1506.20
#2017-10-10|1520.31
#2017-10-11|1526.55
#2017-10-12|1535.73
#2017-10-13|1535.43
#2017-10-16|1536.19
#2017-10-17|1527.56
#2017-10-18|1541.65
#2017-10-19|1539.07
#2017-10-20|1522.94
#2017-10-23|1506.84
#2017-10-24|1500.75
#2017-10-25|1495.06
#2017-10-26|1494.27
#2017-10-27|1492.10
#2017-10-30|1504.87
#2017-10-31|1520.24
#2017-11-01|1513.75
#2017-11-02|1518.75
#2017-11-03|1522.26
#2017-11-06|1521.21
#2017-11-07|1517.69
#2017-11-08|1525.87
#2017-11-09|1522.03
#2017-11-10|1521.40
#2017-11-13|1513.01
#2017-11-14|1522.97
#2017-11-15|1527.93
#2017-11-16|1544.24
#2017-11-17|1538.47
#2017-11-20|1531.17
#2017-11-21|1535.41
#2017-11-22|1537.96
#2017-11-23|1546.88
#2017-11-24|1556.01
#2017-11-27|1556.31
#2017-11-28|1547.28
#2017-11-29|1543.70
#2017-11-30|1559.43
#2017-12-01|1543.75
#2017-12-04|1554.12
#2017-12-05|1564.79
#2017-12-06|1560.34
#2017-12-07|1567.51
#2017-12-08|1575.68
#2017-12-11|1576.02
#2017-12-12|1563.59
#2017-12-13|1564.38
#2017-12-14|1570.59
#2017-12-15|1575.49
#2017-12-18|1605.05
#2017-12-19|1604.69
#2017-12-20|1603.04
#2017-12-21|1597.64
#2017-12-22|1589.80
#2017-12-25|1589.80
#2017-12-26|1592.23
#2017-12-27|1610.00
#2017-12-28|1620.24
#2017-12-29|1635.18
#2018-01-01|1635.18
#2018-01-02|1630.12
#2018-01-03|1639.13
#2018-01-04|1641.08
#2018-01-05|1651.15
#2018-01-08|1656.36
#2018-01-09|1649.49
#2018-01-10|1628.66
#2018-01-11|1614.90
#2018-01-12|1631.88
#2018-01-15|1641.77
#2018-01-16|1652.91
#2018-01-17|1660.05
#2018-01-18|1650.46
#2018-01-19|1654.64
#2018-01-22|1658.74
#2018-01-23|1674.36
#2018-01-24|1679.91
#2018-01-25|1678.94
#2018-01-26|1684.08
#2018-01-29|1657.48
#2018-01-30|1657.31
#2018-01-31|1678.66
#2018-02-01|1662.14
#2018-02-02|1634.76
#2018-02-05|1595.64
#2018-02-06|1549.89
#2018-02-07|1578.74
#2018-02-08|1545.80
#2018-02-09|1537.10
#2018-02-12|1550.13
#2018-02-13|1551.82
#2018-02-14|1565.86
#2018-02-15|1572.07
#2018-02-16|1599.00
#2018-02-19|1580.92
#2018-02-20|1581.70
#2018-02-21|1579.85
#2018-02-22|1580.22
#2018-02-23|1596.73
#2018-02-26|1595.88
#2018-02-27|1572.26
#2018-02-28|1555.20
#2018-03-01|1544.83
#2018-03-02|1546.49
#2018-03-05|1569.06
#2018-03-06|1575.44
#2018-03-07|1592.64
#2018-03-08|1606.98
#2018-03-09|1599.60
#2018-03-12|1604.22
#2018-03-13|1607.38
#2018-03-14|1606.05
#2018-03-15|1610.14
#2018-03-16|1594.73
#2018-03-19|1615.84
#2018-03-20|1616.36
#2018-03-21|1611.32
#2018-03-22|1609.83
#2018-03-23|1604.23
#2018-03-26|1603.14
#2018-03-27|1614.79
#2018-03-28|1619.76
#2018-03-29|1624.28
#2018-03-30|1624.28
#2018-04-02|1626.10
#2018-04-03|1620.86
#2018-04-04|1626.60
#2018-04-05|1631.31
#2018-04-06|1637.13
#2018-04-09|1643.49
#2018-04-10|1644.96
#2018-04-11|1641.92
#2018-04-12|1637.93
#2018-04-13|1650.17
#2018-04-16|1652.08
#2018-04-17|1665.06
#2018-04-18|1668.72
#2018-04-19|1664.65
#2018-04-20|1653.84
#2018-04-23|1643.60
#2018-04-24|1644.50
#2018-04-25|1633.49
#2018-04-26|1647.26
#2018-04-27|1654.07
#2018-04-30|1663.03
#2018-05-01|1648.04
#2018-05-02|1642.38
#2018-05-03|1640.71
#2018-05-04|1639.03
#2018-05-07|1647.42
#2018-05-08|1644.81
#2018-05-09|1649.74
#2018-05-10|1649.52
#2018-05-11|1663.69
#2018-05-14|1662.62
#2018-05-15|1639.15
#2018-05-16|1624.30
#2018-05-17|1629.42
#2018-05-18|1628.99
#2018-05-21|1626.62
#2018-05-22|1628.76
#2018-05-23|1610.64
#2018-05-24|1608.70
#2018-05-25|1616.14
#2018-05-28|1610.44
#2018-05-29|1586.09
#2018-05-30|1604.66
#2018-05-31|1614.65
#2018-06-01|1608.93
#2018-06-04|1628.70
#2018-06-05|1631.65
#2018-06-06|1646.07
#2018-06-07|1639.65
#2018-06-08|1637.83
#2018-06-11|1642.39
#2018-06-12|1639.76
#2018-06-13|1640.78
#2018-06-14|1636.65
#2018-06-15|1632.57
#2018-06-18|1622.77
#2018-06-19|1604.61
#2018-06-20|1615.92
#2018-06-21|1612.91
#2018-06-22|1628.24
#2018-06-25|1620.06
#2018-06-26|1614.41
#2018-06-27|1604.58
#2018-06-28|1594.42
#2018-06-29|1619.13
#2018-07-02|1604.25
#2018-07-03|1614.97
#2018-07-04|1623.96
#2018-07-05|1623.33
#2018-07-06|1642.25
#2018-07-09|1640.46
#2018-07-10|1642.62
#2018-07-11|1632.73
#2018-07-12|1628.13
#2018-07-13|1633.14
#2018-07-16|1640.88
#2018-07-17|1636.02
#2018-07-18|1635.77
#2018-07-19|1624.20
#2018-07-20|1635.17
#2018-07-23|1626.25
#2018-07-24|1635.25
#2018-07-25|1640.03
#2018-07-26|1644.63
#2018-07-27|1645.39
#2018-07-30|1650.58
#2018-07-31|1649.60
#2018-08-01|1639.90
#2018-08-02|1632.88
#2018-08-03|1645.28
#2018-08-06|1633.06
#2018-08-07|1634.77
#2018-08-08|1635.20
#2018-08-09|1633.23
#2018-08-10|1608.18
#2018-08-13|1602.34
#2018-08-14|1586.69
#2018-08-15|1571.65
#2018-08-16|1595.10
#2018-08-17|1600.27
#2018-08-20|1605.64
#2018-08-21|1619.35
#2018-08-22|1633.32
#2018-08-23|1633.05
#2018-08-24|1634.02
#2018-08-27|1646.09
#2018-08-28|1656.55
#2018-08-29|1666.54
#2018-08-30|1652.08
#2018-08-31|1646.27
#2018-09-03|1627.52
#2018-09-04|1615.88
#2018-09-05|1624.39
#2018-09-06|1616.93
#2018-09-07|1611.59
#2018-09-10|1614.30
#2018-09-11|1612.81
#2018-09-12|1629.08
#2018-09-13|1629.89
#2018-09-14|1627.17
#2018-09-17|1635.16
#2018-09-18|1639.11
#2018-09-19|1619.25
#2018-09-20|1635.91
#2018-09-21|1625.86
#2018-09-24|1623.88
#2018-09-25|1617.76
#2018-09-26|1621.12
#2018-09-27|1609.95
#2018-09-28|1595.45
#2018-10-01|1592.58
#2018-10-02|1574.08
#2018-10-03|1575.99
#2018-10-04|1536.01
#2018-10-05|1530.04
#2018-10-08|1525.28
#2018-10-09|1540.56
#2018-10-10|1526.49
#2018-10-11|1509.17
#2018-10-12|1491.97
#2018-10-15|1484.97
#2018-10-16|1524.15
#2018-10-17|1540.50
#2018-10-18|1538.33
#2018-10-19|1540.81
#2018-10-22|1534.45
#2018-10-23|1503.70
#2018-10-24|1496.53
#2018-10-25|1498.43
#2018-10-26|1493.18
#2018-10-29|1499.55
#2018-10-30|1502.12
#2018-10-31|1504.67
#2018-11-01|1521.90
#2018-11-02|1517.49
#2018-11-05|1513.80
#2018-11-06|1526.73
#2018-11-07|1555.15
#2018-11-08|1554.83
#2018-11-09|1551.06
#2018-11-12|1526.15
#2018-11-13|1539.23
#2018-11-14|1544.31
#2018-11-15|1513.12
#2018-11-16|1521.27
#2018-11-19|1514.39
#2018-11-20|1482.26
#2018-11-21|1499.47
#2018-11-22|1495.85
#2018-11-23|1499.53
#2018-11-26|1509.37
#2018-11-27|1508.06
#2018-11-28|1507.68
#2018-11-29|1504.19
#2018-11-30|1484.87
#2018-12-03|1469.75
#2018-12-04|1466.95
#2018-12-05|1469.38
#2018-12-06|1461.48
#2018-12-07|1475.68
#2018-12-10|1454.44
#2018-12-11|1450.18
#2018-12-12|1479.94
#2018-12-13|1470.43
#2018-12-14|1462.77
#2018-12-17|1450.67
#2018-12-18|1446.97
#2018-12-19|1459.49
#2018-12-20|1446.70
#2018-12-21|1438.40
#2018-12-24|1432.05
#2018-12-25|1432.05
#2018-12-26|1429.46
#2018-12-27|1396.96
#2018-12-28|1414.38
#2018-12-31|1423.63
#2019-01-01|1423.63
#2019-01-02|1408.65
#2019-01-03|1413.21
#2019-01-04|1440.42
#2019-01-07|1454.07
#2019-01-08|1475.76
#2019-01-09|1480.91
#2019-01-10|1477.44
#2019-01-11|1492.01
#2019-01-14|1492.16
#2019-01-15|1486.54
#2019-01-16|1494.57
#2019-01-17|1494.99
#2019-01-18|1508.16
#2019-01-21|1509.20
#2019-01-22|1507.73
#2019-01-23|1524.52
#2019-01-24|1523.35
#2019-01-25|1540.75
#2019-01-28|1551.87
#2019-01-29|1568.21
#2019-01-30|1580.52
#2019-01-31|1577.16
#2019-02-01|1574.20
#2019-02-04|1572.62
#2019-02-05|1565.15
#2019-02-06|1564.57
#2019-02-07|1557.96
#2019-02-08|1543.49
#2019-02-11|1545.46
#2019-02-12|1542.27
#2019-02-13|1534.05
#2019-02-14|1518.96
#2019-02-15|1523.10
#2019-02-18|1536.22
#2019-02-19|1537.13
#2019-02-20|1532.21
#2019-02-21|1536.84
#2019-02-22|1533.79
#2019-02-25|1529.78
#2019-02-26|1543.52
#2019-02-27|1544.77
#2019-02-28|1546.06
#2019-03-01|1544.25
#2019-03-04|1536.84
#2019-03-05|1541.68
#2019-03-06|1534.24
#2019-03-07|1534.89
#2019-03-08|1545.59
#2019-03-11|1549.53
#2019-03-12|1560.31
#2019-03-13|1572.23
#2019-03-14|1589.62
#2019-03-15|1597.62
#2019-03-18|1602.25
#2019-03-19|1610.07
#2019-03-20|1600.47
#2019-03-21|1605.40
#2019-03-22|1593.65
#2019-03-25|1592.97
#2019-03-26|1602.39
#2019-03-27|1600.03
#2019-03-28|1590.10
#2019-03-29|1590.61
#2019-04-01|1601.09
#2019-04-02|1600.41
#2019-04-03|1617.11
#2019-04-04|1608.83
#2019-04-05|1597.69
#2019-04-08|1587.15
#2019-04-09|1573.82
#2019-04-10|1595.18
#2019-04-11|1602.78
#2019-04-12|1600.32
#2019-04-15|1598.48
#2019-04-16|1601.51
#2019-04-17|1587.76
#2019-04-18|1582.65
#2019-04-19|1582.65
#2019-04-22|1582.32
#2019-04-23|1577.42
#2019-04-24|1600.04
#2019-04-25|1581.00
#2019-04-26|1578.14
#2019-04-29|1577.39
#2019-04-30|1577.12
#2019-05-01|1581.53
#2019-05-02|1584.13
#2019-05-03|1580.14
#2019-05-06|1576.88
#2019-05-07|1587.94
#2019-05-08|1579.47
#2019-05-09|1585.12
#2019-05-10|1593.40
#2019-05-13|1590.02
#2019-05-14|1587.88
#2019-05-15|1593.95
#2019-05-16|1600.30
#2019-05-17|1587.79
#2019-05-20|1585.58
#2019-05-21|1596.84
#2019-05-22|1575.73
#2019-05-23|1561.50
#2019-05-24|1583.57
#2019-05-27|1583.64
#2019-05-28|1569.67
#2019-05-29|1559.17
#2019-05-30|1554.37
#2019-05-31|1562.76
#2019-06-03|1569.81
#2019-06-04|1576.41
#2019-06-05|1595.97
#2019-06-06|1572.34
#2019-06-07|1574.60
#2019-06-10|1576.84
#2019-06-11|1581.59
#2019-06-12|1578.93
#2019-06-13|1584.81
#2019-06-14|1575.75
#2019-06-17|1576.92
#2019-06-18|1577.79
#2019-06-19|1567.61
#2019-06-20|1566.33
#2019-06-21|1566.59
#2019-06-24|1567.73
#2019-06-25|1569.23
#2019-06-26|1549.84
#2019-06-27|1536.80
#2019-06-28|1559.03
#2019-07-01|1563.59
#2019-07-02|1568.21
#2019-07-03|1598.60
#2019-07-04|1613.06
#2019-07-05|1590.75
#2019-07-08|1595.74
#2019-07-09|1603.22
#2019-07-10|1597.08
#2019-07-11|1594.60
#2019-07-12|1600.24
#2019-07-15|1601.17
#2019-07-16|1578.97
#2019-07-17|1586.72
#2019-07-18|1588.93
#2019-07-19|1591.60
#2019-07-22|1585.93
#2019-07-23|1582.21
#2019-07-24|1592.34
#2019-07-25|1591.60
#2019-07-26|1575.63
#2019-07-29|1583.91
#2019-07-30|1565.53
#2019-07-31|1547.92
#2019-08-01|1546.37
#2019-08-02|1551.63
#2019-08-05|1538.14
#2019-08-06|1533.78
#2019-08-07|1543.97
#2019-08-08|1549.21
#2019-08-09|1551.75
#2019-08-12|1551.55
#2019-08-13|1540.52
#2019-08-14|1528.73
#2019-08-15|1525.74
#2019-08-16|1540.66
#2019-08-19|1552.18
#2019-08-20|1536.61
#2019-08-21|1554.55
#2019-08-22|1553.21
#2019-08-23|1560.43
#2019-08-26|1557.38
#2019-08-27|1576.24
#2019-08-28|1565.71
#2019-08-29|1558.66
#2019-08-30|1577.85
#2019-09-02|1565.88
#2019-09-03|1560.80
#2019-09-04|1579.20
#2019-09-05|1571.44
#2019-09-06|1574.38
#2019-09-09|1559.29
#2019-09-10|1559.32
#2019-09-11|1571.23
#2019-09-12|1567.11
#2019-09-13|1582.35
#2019-09-16|1559.52
#2019-09-17|1584.10
#2019-09-18|1600.92
#2019-09-19|1608.70
#2019-09-20|1609.87
#2019-09-23|1601.70
#2019-09-24|1606.05
#2019-09-25|1602.08
#2019-09-26|1624.69
#2019-09-27|1625.21
#2019-09-30|1631.73
#2019-10-01|1623.20
#2019-10-02|1600.61
#2019-10-03|1610.10
#2019-10-04|1621.68
#2019-10-07|1633.23
#2019-10-08|1615.40
#2019-10-09|1628.65
#2019-10-10|1633.52
#2019-10-11|1674.76
#2019-10-14|1669.04
#2019-10-15|1701.12
#2019-10-16|1698.86
#2019-10-17|1721.21
#2019-10-18|1723.49
#2019-10-21|1720.62
#2019-10-22|1716.87
#2019-10-23|1717.85
#2019-10-24|1705.36
#2019-10-25|1697.54
#2019-10-28|1700.14
#2019-10-29|1704.79
#2019-10-30|1713.94
#2019-10-31|1719.51
#2019-11-01|1718.15
#2019-11-04|1725.33
#2019-11-05|1707.32
#2019-11-06|1710.53
#2019-11-07|1697.99
#2019-11-08|1687.66
#2019-11-11|1695.96
#2019-11-12|1693.20
#2019-11-13|1695.21
#2019-11-14|1704.87
#2019-11-15|1720.52
#2019-11-18|1746.88
#2019-11-19|1746.28
#2019-11-20|1732.03
#2019-11-21|1718.21
#2019-11-22|1710.88
#2019-11-25|1720.15
#2019-11-26|1738.91
#2019-11-27|1739.80
#2019-11-28|1745.39
#2019-11-29|1743.46
#2019-12-02|1727.49
#2019-12-03|1730.20
#2019-12-04|1739.31
#2019-12-05|1744.25
#2019-12-06|1759.33
#2019-12-09|1764.18
#2019-12-10|1766.50
#2019-12-11|1754.83
#2019-12-12|1745.62
#2019-12-13|1769.15
#2019-12-16|1787.26
#2019-12-17|1772.58
#2019-12-18|1771.10
#2019-12-19|1780.59
#2019-12-20|1785.33
#2019-12-23|1787.60
#2019-12-24|1792.93
#2019-12-25|1792.93
#2019-12-26|1794.83
#2019-12-27|1826.68
#2019-12-30|1824.01
#2019-12-31|1830.96
#2020-01-01|1830.96
#2020-01-02|1836.97
#2020-01-03|1835.93
#2020-01-06|1826.57
#2020-01-07|1824.83
#2020-01-08|1805.16
#2020-01-09|1799.37
#2020-01-10|1797.33
#2020-01-13|1807.47
#2020-01-14|1809.78
#2020-01-15|1815.23
#2020-01-16|1830.83
#2020-01-17|1833.22
#2020-01-20|1827.35
#2020-01-21|1830.34
#2020-01-22|1835.32
#2020-01-23|1831.53
#2020-01-24|1848.43
#2020-01-27|1815.97
#2020-01-28|1816.17
#2020-01-29|1832.11
#2020-01-30|1830.97
#2020-01-31|1836.96
#2020-02-03|1830.71
#2020-02-04|1839.02
#2020-02-05|1835.21
#2020-02-06|1835.69
#2020-02-07|1832.14
#2020-02-10|1839.80
#2020-02-11|1853.46
#2020-02-12|1850.79
#2020-02-13|1853.19
#2020-02-14|1883.40
#2020-02-17|1873.35
#2020-02-18|1874.77
#2020-02-19|1880.20
#2020-02-20|1867.76
#2020-02-21|1880.59
#2020-02-24|1843.60
#2020-02-25|1817.43
#2020-02-26|1803.05
#2020-02-27|1756.16
#2020-02-28|1687.09
#2020-03-02|1709.39
#2020-03-03|1761.53
#2020-03-04|1788.56
#2020-03-05|1780.77
#2020-03-06|1745.74
#2020-03-09|1666.05
#2020-03-10|1614.43
#2020-03-11|1594.56
#2020-03-12|1384.66
#2020-03-13|1365.98
#2020-03-16|1240.88
#2020-03-17|1179.40
#2020-03-18|1105.07
#2020-03-19|1125.41
#2020-03-20|1190.54
#2020-03-23|1137.18
#2020-03-24|1248.86
#2020-03-25|1273.62
#2020-03-26|1318.64
#2020-03-27|1292.48
#2020-03-30|1294.98
#2020-03-31|1322.43
#2020-04-01|1275.31
#2020-04-02|1267.88
#2020-04-03|1241.84
#2020-04-06|1275.46
#2020-04-07|1328.01
#2020-04-08|1345.91
#2020-04-09|1396.47
#2020-04-10|1396.47
#2020-04-13|1393.72
#2020-04-14|1370.35
#2020-04-15|1323.07
#2020-04-16|1306.56
#2020-04-17|1339.34
#2020-04-20|1325.45
#2020-04-21|1291.56
#2020-04-22|1298.47
#2020-04-23|1312.16
#2020-04-24|1305.48
#2020-04-27|1317.35
#2020-04-28|1335.24
#2020-04-29|1369.04
#2020-04-30|1373.59
#2020-05-01|1369.15
#2020-05-04|1312.22
#2020-05-05|1337.27
#2020-05-06|1318.39
#2020-05-07|1343.35
#2020-05-08|1368.47
#2020-05-11|1349.51
#2020-05-12|1325.18
#2020-05-13|1297.52
#2020-05-14|1266.42
#2020-05-15|1268.70
#2020-05-18|1317.21
#2020-05-19|1328.19
#2020-05-20|1324.18
#2020-05-21|1311.99
#2020-05-22|1314.44
#2020-05-25|1342.26
#2020-05-26|1373.49
#2020-05-27|1375.15
#2020-05-28|1413.73
#2020-05-29|1412.91
#2020-06-01|1432.44
#2020-06-02|1489.06
#2020-06-03|1531.91
#2020-06-04|1555.41
#2020-06-05|1584.52
#2020-06-08|1563.11
#2020-06-09|1528.08
#2020-06-10|1512.41
#2020-06-11|1465.56
#2020-06-12|1467.85
#2020-06-15|1475.22
#2020-06-16|1498.29
#2020-06-17|1503.63
#2020-06-18|1504.32
#2020-06-19|1480.78
#2020-06-22|1474.63
#2020-06-23|1482.05
#2020-06-24|1436.11
#2020-06-25|1427.90
#2020-06-26|1428.75
#2020-06-29|1425.86
#2020-06-30|1435.08
#2020-07-01|1455.25
#2020-07-02|1472.03
#2020-07-03|1470.64
#2020-07-06|1499.41
#2020-07-07|1472.65
#2020-07-08|1476.19
#2020-07-09|1455.65
#2020-07-10|1475.73
#2020-07-13|1481.46
#2020-07-14|1473.05
#2020-07-15|1479.55
#2020-07-16|1463.77
#2020-07-17|1457.54
#2020-07-20|1472.40
#2020-07-21|1493.27
#2020-07-22|1507.74
#2020-07-23|1489.32
#2020-07-24|1477.64
#2020-07-27|1471.74
#2020-07-28|1495.73
#2020-07-29|1528.17
#2020-07-30|1505.62
#2020-07-31|1521.52
#2020-08-03|1509.57
#2020-08-04|1526.86
#2020-08-05|1570.95
#2020-08-06|1557.38
#2020-08-07|1560.35
#2020-08-10|1562.60
#2020-08-11|1567.49
#2020-08-12|1571.93
#2020-08-13|1571.68
#2020-08-14|1561.05
#2020-08-17|1558.12
#2020-08-18|1544.23
#2020-08-19|1534.46
#2020-08-20|1566.55
#2020-08-21|1560.86
#2020-08-24|1564.23
#2020-08-25|1552.22
#2020-08-26|1577.33
#2020-08-27|1558.58
#2020-08-28|1575.11
#2020-08-31|1572.87
#2020-09-01|1576.39
#2020-09-02|1582.66
#2020-09-03|1580.09
#2020-09-04|1525.94
#2020-09-07|1555.92
#2020-09-08|1550.71
#2020-09-09|1573.52
#2020-09-10|1571.42
#2020-09-11|1558.05
#2020-09-14|1565.78
#2020-09-15|1571.73
#2020-09-16|1593.82
#2020-09-17|1587.21
#2020-09-18|1572.14
#2020-09-21|1505.73
#2020-09-22|1500.92
#2020-09-23|1482.24
#2020-09-24|1473.43
#2020-09-25|1467.97
#2020-09-28|1508.78
#2020-09-29|1497.87
#2020-09-30|1519.57
#2020-10-01|1530.41
#2020-10-02|1531.88
#2020-10-05|1553.67
#2020-10-06|1566.28
#2020-10-07|1540.96
#2020-10-08|1555.82
#2020-10-09|1568.15
#2020-10-12|1581.06
#2020-10-13|1559.66
#2020-10-14|1556.55
#2020-10-15|1543.50
#2020-10-16|1521.57
#2020-10-19|1542.89
#2020-10-20|1552.96
#2020-10-21|1535.58
#2020-10-22|1528.76
#2020-10-23|1530.76
#2020-10-26|1502.29
#2020-10-27|1487.17
#2020-10-28|1426.95
#2020-10-29|1430.28
#2020-10-30|1442.24
#2020-11-02|1451.19
#2020-11-03|1487.99
#2020-11-04|1523.52
#2020-11-05|1551.57
#2020-11-06|1555.31
#2020-11-09|1608.97
#2020-11-10|1634.41
#2020-11-11|1661.19
#2020-11-12|1650.77
#2020-11-13|1647.73
#2020-11-16|1675.21
#2020-11-17|1679.77
#2020-11-18|1694.53
#2020-11-19|1676.28
#2020-11-20|1673.10
#2020-11-23|1661.54
#2020-11-24|1675.44
#2020-11-25|1686.40
#2020-11-26|1688.23
#2020-11-27|1684.47
#2020-11-30|1679.34
#2020-12-01|1698.92
#2020-12-02|1696.57
#2020-12-03|1715.50
#2020-12-04|1724.64
#2020-12-07|1715.49
#2020-12-08|1714.53
#2020-12-09|1706.55
#2020-12-10|1710.74
#2020-12-11|1706.02
#2020-12-14|1712.81
#2020-12-15|1723.22
#2020-12-16|1751.90
#2020-12-17|1774.67
#2020-12-18|1741.79
#2020-12-21|1702.01
#2020-12-22|1714.57
#2020-12-23|1754.16
#2020-12-24|1762.24
#2020-12-25|1762.24
#2020-12-28|1768.43
#2020-12-29|1798.74
#2020-12-30|1799.24
#2020-12-31|1789.43
#2021-01-01|1789.43
#2021-01-04|1779.36
#2021-01-05|1788.28
#2021-01-06|1772.91
#2021-01-07|1758.81
#2021-01-08|1764.01
#2021-01-11|1731.30
#2021-01-12|1725.45
#2021-01-13|1742.58
#2021-01-14|1764.76
#2021-01-15|1738.78
#2021-01-18|1741.33
#2021-01-19|1742.18
#2021-01-20|1747.56
#2021-01-21|1725.49
#2021-01-22|1726.48
#2021-01-25|1710.18
#2021-01-26|1737.57
#2021-01-27|1739.59
#2021-01-28|1738.07
#2021-01-29|1732.31
#2021-02-01|1737.78
#2021-02-02|1744.69
#2021-02-03|1733.47
#2021-02-04|1723.75
#2021-02-05|1727.10
#2021-02-08|1717.53
#2021-02-09|1729.37
#2021-02-10|1732.41
#2021-02-11|1728.17
#2021-02-12|1721.32
#2021-02-15|1737.37
#2021-02-16|1724.70
#2021-02-17|1711.17
#2021-02-18|1700.22
#2021-02-19|1704.69
#2021-02-22|1713.67
#2021-02-23|1735.36
#2021-02-24|1729.70
#2021-02-25|1746.60
#2021-02-26|1710.89
#2021-03-01|1731.30
#2021-03-02|1727.00
#2021-03-03|1723.23
#2021-03-04|1733.01
#2021-03-05|1684.06
#2021-03-08|1702.44
#2021-03-09|1706.54
#2021-03-10|1718.77
#2021-03-11|1745.25
#2021-03-12|1736.55
#2021-03-15|1732.87
#2021-03-16|1762.56
#2021-03-17|1744.27
#2021-03-18|1734.00
#2021-03-19|1740.72
#2021-03-22|1729.89
#2021-03-23|1737.25
#2021-03-24|1735.63
#2021-03-25|1707.48
#2021-03-26|1726.98
#2021-03-29|1715.80
#2021-03-30|1724.59
#2021-03-31|1720.67
#2021-04-01|1748.03
#2021-04-02|1748.03
#2021-04-05|1754.62
#2021-04-06|1772.17
#2021-04-07|1795.22
#2021-04-08|1805.31
#2021-04-09|1795.68
#2021-04-12|1790.41
#2021-04-13|1809.31
#2021-04-14|1824.07
#2021-04-15|1833.40
#2021-04-16|1848.26
#2021-04-19|1864.90
#2021-04-20|1870.09
#2021-04-21|1844.39
#2021-04-22|1865.03
#2021-04-23|1850.85
#2021-04-26|1870.37
#2021-04-27|1871.93
#2021-04-28|1868.49
#2021-04-29|1869.37
#2021-04-30|1850.19
#2021-05-03|1871.69
#2021-05-04|1852.91
#2021-05-05|1845.84
#2021-05-06|1853.80
#2021-05-07|1881.56
#2021-05-10|1907.02
#2021-05-11|1866.23
#2021-05-12|1854.76
#2021-05-13|1845.17
#2021-05-14|1873.73
#2021-05-17|1873.59
#2021-05-18|1907.24
#2021-05-19|1889.73
#2021-05-20|1904.08
#2021-05-21|1896.95
#2021-05-24|1911.61
#2021-05-25|1920.38
#2021-05-26|1930.26
#2021-05-27|1947.34
#2021-05-28|1956.09
#2021-05-31|1958.67
#2021-06-01|1976.49
#2021-06-02|1985.25
#2021-06-03|1964.50
#2021-06-04|1983.98
#2021-06-07|2000.69
#2021-06-08|2020.40
#2021-06-09|2029.48
#2021-06-10|2022.86
#2021-06-11|2009.03
#2021-06-14|2023.57
#2021-06-15|2010.42
#2021-06-16|2003.92
#2021-06-17|1960.60
#2021-06-18|1935.30
#2021-06-21|1947.00
#2021-06-22|1961.63
#2021-06-23|1961.45
#2021-06-24|1959.46
#2021-06-25|1962.70
#2021-06-28|1937.20
#2021-06-29|1925.58
#2021-06-30|1910.20
#2021-07-01|1926.63
#2021-07-02|1946.96
#2021-07-05|1964.50
#2021-07-06|1973.58
#2021-07-07|1977.81
#2021-07-08|1971.22
#2021-07-09|2009.69
#2021-07-12|2043.23
#2021-07-13|2018.35
#2021-07-14|1995.85
#2021-07-15|1981.13
#2021-07-16|1995.97
#2021-07-19|1952.38
#2021-07-20|1957.55
#2021-07-21|1995.37
#2021-07-22|2002.22
#2021-07-23|1999.48
#2021-07-26|2004.73
#2021-07-27|2009.83
#2021-07-28|2020.73
#2021-07-29|2028.25
#2021-07-30|2026.89
#2021-08-02|2056.84
#2021-08-03|2046.74
#2021-08-04|2065.87
#2021-08-05|2086.04
#2021-08-06|2069.27
#2021-08-09|2054.15
#2021-08-10|2048.39
#2021-08-11|2065.22
#2021-08-12|2067.83
#2021-08-13|2096.44
#2021-08-16|2099.19
#2021-08-17|2069.18
#2021-08-18|2082.58
#2021-08-19|2055.89
#2021-08-20|2062.34
#2021-08-23|2058.05
#2021-08-24|2051.45
#2021-08-25|2038.29
#2021-08-26|2033.90
#2021-08-27|2069.83
#2021-08-30|2072.47
#2021-08-31|2064.77
#2021-09-01|2076.95
#2021-09-02|2068.20
#2021-09-03|2056.54
#2021-09-06|2043.51
#2021-09-07|2030.35
#2021-09-08|1982.51
#2021-09-09|2004.51
#2021-09-10|1986.30
#2021-09-13|1996.48
#2021-09-14|1997.63
#2021-09-15|1973.23
#2021-09-16|1977.44
#2021-09-17|1958.02
#2021-09-20|1924.29
#2021-09-21|1951.63
#2021-09-22|1957.95
#2021-09-23|1979.47
#2021-09-24|1947.66
#2021-09-27|1956.53
#2021-09-28|1891.91
#2021-09-29|1875.49
#2021-09-30|1862.77
#2021-10-01|1886.98
#2021-10-04|1876.03
#2021-10-05|1871.68
#2021-10-06|1841.58
#2021-10-07|1871.92
#2021-10-08|1867.79
#2021-10-11|1874.18
#2021-10-12|1886.68
#2021-10-13|1905.27
#2021-10-14|1927.85
#2021-10-15|1950.95
#2021-10-18|1946.49
#2021-10-19|1970.43
#2021-10-20|1959.73
#2021-10-21|1967.64
#2021-10-22|1981.38
#2021-10-25|1965.15
#2021-10-26|1970.68
#2021-10-27|1986.87
#2021-10-28|2000.69
#2021-10-29|1948.15
#2021-11-01|1943.91
#2021-11-02|1944.32
#2021-11-03|1956.51
#2021-11-04|1991.53
#2021-11-05|1991.90
#2021-11-08|1982.94
#2021-11-09|1992.01
#2021-11-10|1972.66
#2021-11-11|1961.65
#2021-11-12|1969.19
#2021-11-15|1976.08
#2021-11-16|1980.13
#2021-11-17|1961.95
#2021-11-18|1980.47
#2021-11-19|1983.82
#2021-11-22|1954.12
#2021-11-23|1922.48
#2021-11-24|1928.13
#2021-11-25|1953.71
#2021-11-26|1903.85
#2021-11-29|1900.19
#2021-11-30|1879.41
#2021-12-01|1906.30
#2021-12-02|1895.01
#2021-12-03|1875.36
#2021-12-06|1896.13
#2021-12-07|1908.88
#2021-12-08|1908.01
#2021-12-09|1901.13
#2021-12-10|1899.10
#2021-12-13|1879.22
#2021-12-14|1864.10
#2021-12-15|1870.08
#2021-12-16|1875.58
#2021-12-17|1884.02
#2021-12-20|1851.01
#2021-12-21|1863.73
#2021-12-22|1880.74
#2021-12-23|1891.21
#2021-12-24|1896.87
#2021-12-27|1906.93
#2021-12-28|1918.71
#2021-12-29|1932.09
#2021-12-30|1941.61
#2021-12-31|1946.86
#2022-01-03|1942.48
#2022-01-04|1950.13
#2022-01-05|1951.71
#2022-01-06|1928.24
#2022-01-07|1910.07
#2022-01-10|1883.55
#2022-01-11|1886.58
#2022-01-12|1914.20
#2022-01-13|1924.08
#2022-01-14|1908.18
#2022-01-17|1898.37
#2022-01-18|1871.89
#2022-01-19|1882.95
#2022-01-20|1894.59
#2022-01-21|1867.68
#2022-01-24|1813.15
#2022-01-25|1816.97
#2022-01-26|1856.29
#2022-01-27|1845.77
#2022-01-28|1835.90
#2022-01-31|1858.87
#2022-02-01|1866.15
#2022-02-02|1890.02
#2022-02-03|1886.83
#2022-02-04|1833.48
#2022-02-07|1825.13
#2022-02-08|1807.00
#2022-02-09|1843.72
#2022-02-10|1863.79
#2022-02-11|1837.42
#2022-02-14|1795.17
#2022-02-15|1822.14
#2022-02-16|1849.71
#2022-02-17|1834.21
#2022-02-18|1812.00
#2022-02-21|1783.57
#2022-02-22|1795.19
#2022-02-23|1783.56
#2022-02-24|1710.05
#2022-02-25|1799.29
#2022-02-28|1808.12
#2022-03-01|1756.48
#2022-03-02|1763.09
#2022-03-03|1732.98
#2022-03-04|1661.41
#2022-03-07|1621.57
#2022-03-08|1623.94
#2022-03-09|1722.26
#2022-03-10|1708.75
#2022-03-11|1729.77
#2022-03-14|1755.18
#2022-03-15|1736.61
#2022-03-16|1776.29
#2022-03-17|1811.32
#2022-03-18|1806.87
#2022-03-21|1780.26
#2022-03-22|1799.75
#2022-03-23|1747.93
#2022-03-24|1732.28
#2022-03-25|1755.86
#2022-03-28|1760.16
#2022-03-29|1811.13
#2022-03-30|1813.66
#2022-03-31|1791.84
#2022-04-01|1791.45
#2022-04-04|1792.65
#2022-04-05|1795.74
#2022-04-06|1755.97
#2022-04-07|1746.02
#2022-04-08|1750.64
#2022-04-11|1758.39
#2022-04-12|1728.73
#2022-04-13|1716.04
#2022-04-14|1724.77
#2022-04-15|1724.77
#2022-04-18|1723.89
#2022-04-19|1691.41
#2022-04-20|1708.63
#2022-04-21|1718.22
#2022-04-22|1676.55
#2022-04-25|1647.04
#2022-04-26|1630.97
#2022-04-27|1617.21
#2022-04-28|1617.05
#2022-04-29|1606.95
#2022-05-02|1586.68
#2022-05-03|1565.35
#2022-05-04|1534.59
#2022-05-05|1540.98
#2022-05-06|1498.19
#2022-05-09|1439.42
#2022-05-10|1451.65
#2022-05-11|1496.00
#2022-05-12|1463.57
#2022-05-13|1484.23
#2022-05-16|1503.73
#2022-05-17|1530.10
#2022-05-18|1528.48
#2022-05-19|1522.64
#2022-05-20|1535.91
#2022-05-23|1568.54
#2022-05-24|1549.31
#2022-05-25|1540.63
#2022-05-26|1552.69
#2022-05-27|1579.99
#2022-05-30|1591.65
#2022-05-31|1570.38
#2022-06-01|1534.64
#2022-06-02|1536.00
#2022-06-03|1537.97
#2022-06-06|1550.92
#2022-06-07|1544.06
#2022-06-08|1533.67
#2022-06-09|1485.73
#2022-06-10|1435.57
#2022-06-13|1361.94
#2022-06-14|1345.35
#2022-06-15|1357.63
#2022-06-16|1329.71
#2022-06-17|1351.68
#2022-06-20|1367.79
#2022-06-21|1366.45
#2022-06-22|1373.23
#2022-06-23|1341.80
#2022-06-24|1371.31
#2022-06-27|1388.56
#2022-06-28|1388.12
#2022-06-29|1340.30
#2022-06-30|1298.85
#2022-07-01|1288.87
#2022-07-04|1266.03
#2022-07-05|1252.41
#2022-07-06|1280.25
#2022-07-07|1301.13
#2022-07-08|1298.83
#2022-07-11|1277.82
#2022-07-12|1285.62
#2022-07-13|1291.48
#2022-07-14|1251.40
#2022-07-15|1290.59
#2022-07-18|1322.93
#2022-07-19|1347.65
#2022-07-20|1346.90
#2022-07-21|1349.26
#2022-07-22|1404.40
#2022-07-25|1386.67
#2022-07-26|1362.84
#2022-07-27|1351.60
#2022-07-28|1390.00
#2022-07-29|1421.42
#2022-08-01|1416.43
#2022-08-02|1394.62
#2022-08-03|1399.06
#2022-08-04|1394.36
#2022-08-05|1370.60
#2022-08-08|1400.80
#2022-08-09|1384.98
#2022-08-10|1448.70
#2022-08-11|1439.46
#2022-08-12|1445.08
#2022-08-15|1435.65
#2022-08-16|1420.12
#2022-08-17|1378.72
#2022-08-18|1384.12
#2022-08-19|1334.94
#2022-08-22|1308.95
#2022-08-23|1298.48
#2022-08-24|1296.22
#2022-08-25|1293.33
#2022-08-26|1268.87
#2022-08-29|1260.17
#2022-08-30|1254.47
#2022-08-31|1255.27
#2022-09-01|1203.42
#2022-09-02|1238.26
#2022-09-05|1211.20
#2022-09-06|1220.05
#2022-09-07|1218.21
#2022-09-08|1209.78
#2022-09-09|1237.70
#2022-09-12|1278.88
#2022-09-13|1219.90
#2022-09-14|1195.40
#2022-09-15|1182.90
#2022-09-16|1189.87
#2022-09-19|1173.99
#2022-09-20|1126.53
#2022-09-21|1123.74
#2022-09-22|1072.02
#2022-09-23|1024.26
#2022-09-26| 987.79
#2022-09-27| 947.34
#2022-09-28| 978.40
#2022-09-29| 970.01
#2022-09-30|1022.00
#2022-10-03|1035.34
#2022-10-04|1052.37
#2022-10-05| 999.92
#2022-10-06|1006.49
#2022-10-07| 978.12
#2022-10-10| 956.26
#2022-10-11| 955.08
#2022-10-12| 931.72
#2022-10-13| 938.51
#2022-10-14| 973.84
#2022-10-17|1018.26
#2022-10-18|1015.02
#2022-10-19| 983.08
#2022-10-20|1005.43
#2022-10-21| 983.15
#2022-10-24|1006.58
#2022-10-25|1064.51
#2022-10-26|1073.02
#2022-10-27|1092.54
#2022-10-28|1068.47
#2022-10-31|1067.99
#2022-11-01|1090.26
#2022-11-02|1078.24
#2022-11-03|1036.28
#2022-11-04|1072.11
#2022-11-07|1094.64
#2022-11-08|1107.88
#2022-11-09|1106.86
#2022-11-10|1189.80
#2022-11-11|1216.43
#2022-11-14|1201.83
#2022-11-15|1208.07
#2022-11-16|1182.17
#2022-11-17|1164.54
#2022-11-18|1186.25
#2022-11-21|1171.24
#2022-11-22|1171.64
#2022-11-23|1179.70
#2022-11-24|1213.07
#2022-11-25|1200.84
#2022-11-28|1184.34
#2022-11-29|1169.32
#2022-11-30|1146.56
#2022-12-01|1181.84
#2022-12-02|1194.45
#2022-12-05|1204.12
#2022-12-06|1193.82
#2022-12-07|1183.45
#2022-12-08|1187.28
#2022-12-09|1198.50
#2022-12-12|1181.69
#2022-12-13|1227.27
#2022-12-14|1242.33
#2022-12-15|1210.95
#2022-12-16|1154.58
#2022-12-19|1147.48
#2022-12-20|1131.11
#2022-12-21|1160.64
#2022-12-22|1149.90
#2022-12-23|1159.06
#2022-12-26|1159.06
#2022-12-27|1158.81
#2022-12-28|1159.19
#2022-12-29|1179.64
#2022-12-30|1165.55
#2023-01-02|1185.86
#2023-01-03|1196.20
#2023-01-04|1227.74
#2023-01-05|1201.14
#2023-01-06|1218.28
#2023-01-09|1254.54
#2023-01-10|1241.42
#2023-01-11|1280.55
#2023-01-12|1307.28
#2023-01-13|1308.71
#2023-01-16|1334.46
#2023-01-17|1328.87
#2023-01-18|1317.94
#2023-01-19|1289.32
#2023-01-20|1297.09
#2023-01-23|1318.46
#2023-01-24|1315.77
#2023-01-25|1315.35
#2023-01-26|1310.08
#2023-01-27|1323.48
#2023-01-30|1313.08
#2023-01-31|1296.07
#2023-02-01|1309.20
#2023-02-02|1394.08
#2023-02-03|1353.79
#2023-02-06|1312.74
#2023-02-07|1295.72
#2023-02-08|1309.91
#2023-02-09|1317.03
#2023-02-10|1294.21
#2023-02-13|1303.44
#2023-02-14|1304.12
#2023-02-15|1284.89
#2023-02-16|1278.43
#2023-02-17|1279.72
#2023-02-20|1281.05
#2023-02-21|1261.09
#2023-02-22|1242.55
#2023-02-23|1249.65
#2023-02-24|1221.80
#2023-02-27|1247.04
#2023-02-28|1250.74
#2023-03-01|1218.37
#2023-03-02|1217.47
#2023-03-03|1227.16
#2023-03-06|1255.12
#2023-03-07|1217.10
#2023-03-08|1201.14
#2023-03-09|1166.87
#2023-03-10|1163.52
#2023-03-13|1166.29
#2023-03-14|1186.62
#2023-03-15|1156.60
#2023-03-16|1148.80
#2023-03-17|1131.05
#2023-03-20|1150.34
#2023-03-21|1147.02
#2023-03-22|1109.35
#2023-03-23|1121.05
#2023-03-24|1081.16
#2023-03-27|1087.27
#2023-03-28|1067.80
#2023-03-29|1092.56
#2023-03-30|1139.43
#2023-03-31|1140.88
#2023-04-03|1142.34
#2023-04-04|1155.76
#2023-04-05|1126.27
#2023-04-06|1156.29
#2023-04-07|1156.29
#2023-04-10|1147.35
#2023-04-11|1163.86
#2023-04-12|1184.30
#2023-04-13|1190.44
#2023-04-14|1206.05
#2023-04-17|1203.77
#2023-04-18|1200.84
#2023-04-19|1188.72
#2023-04-20|1186.65
#2023-04-21|1189.42
#2023-04-24|1191.28
#2023-04-25|1176.15
#2023-04-26|1187.64
#2023-04-27|1196.37
#2023-04-28|1221.02
#2023-05-01|1214.93
#2023-05-02|1182.70
#2023-05-03|1190.08
#2023-05-04|1185.27
#2023-05-05|1197.52
#2023-05-08|1190.98
#2023-05-09|1154.88
#2023-05-10|1159.24
#2023-05-11|1155.33
#2023-05-12|1132.82
#2023-05-15|1155.01
#2023-05-16|1150.73
#2023-05-17|1135.49
#2023-05-18|1118.90
#2023-05-19|1127.72
#2023-05-22|1132.68
#2023-05-23|1149.79
#2023-05-24|1117.08
#2023-05-25|1097.66
#2023-05-26|1093.07
#2023-05-29|1091.45
#2023-05-30|1094.92
#2023-05-31|1088.56
#2023-06-01|1099.28
#2023-06-02|1140.54
#2023-06-05|1136.54
#2023-06-06|1142.50
#2023-06-07|1148.14
#2023-06-08|1146.35
#2023-06-09|1154.46
#2023-06-12|1141.09
#2023-06-13|1132.38
#2023-06-14|1146.61
#2023-06-15|1143.45
#2023-06-16|1151.08
#2023-06-19|1129.31
#2023-06-20|1117.67
#2023-06-21|1107.28
#2023-06-22|1095.87
#2023-06-23|1073.15
#2023-06-26|1075.31
#2023-06-27|1083.81
#2023-06-28|1097.59
#2023-06-29|1084.30
#2023-06-30|1103.07
#2023-07-03|1119.01
#2023-07-04|1149.88
#2023-07-05|1144.67
#2023-07-06|1101.07
#2023-07-07|1115.38
#2023-07-10|1110.12
#2023-07-11|1141.53
#2023-07-12|1189.40
#2023-07-13|1201.97
#2023-07-14|1199.82
#2023-07-17|1183.74
#2023-07-18|1200.24
#2023-07-19|1243.73
#2023-07-20|1233.94
#2023-07-21|1230.75
#2023-07-24|1222.98
#2023-07-25|1222.28
#2023-07-26|1232.93
#2023-07-27|1222.06
#2023-07-28|1214.81
#2023-07-31|1217.23
#2023-08-01|1197.46
#2023-08-02|1176.75
#2023-08-03|1180.88
#2023-08-04|1195.73
#2023-08-07|1186.41
#2023-08-08|1178.98
#2023-08-09|1193.23
#2023-08-10|1215.12
#2023-08-11|1186.25
#2023-08-14|1175.37
#2023-08-15|1168.71
#2023-08-16|1163.96
#2023-08-17|1148.11
#2023-08-18|1126.37
#2023-08-21|1105.72
#2023-08-22|1123.01
#2023-08-23|1144.98
#2023-08-24|1143.25
#2023-08-25|1132.68
#2023-08-28|1144.07
#2023-08-29|1161.82
#2023-08-30|1177.82
#2023-08-31|1188.67
#2023-09-01|1168.54
#2023-09-04|1165.64
#2023-09-05|1154.14
#2023-09-06|1161.60
#2023-09-07|1154.12
#2023-09-08|1154.04
#2023-09-11|1171.18
#2023-09-12|1154.64
#2023-09-13|1162.53
#2023-09-14|1186.87
#2023-09-15|1166.92
#2023-09-18|1140.60
#2023-09-19|1152.26
#2023-09-20|1178.75
#2023-09-21|1160.06
#2023-09-22|1151.87
#2023-09-25|1140.29
#2023-09-26|1117.40
#2023-09-27|1089.65
#2023-09-28|1089.37
#2023-09-29|1121.90
#2023-10-02|1103.85
#2023-10-03|1075.55
#2023-10-04|1076.49
#2023-10-05|1089.47
#2023-10-06|1098.99
#2023-10-09|1099.95
#2023-10-10|1125.32
#2023-10-11|1141.29
#2023-10-12|1122.49
#2023-10-13|1098.73
#2023-10-16|1107.61
#2023-10-17|1107.02
#2023-10-18|1079.61
#2023-10-19|1052.42
#2023-10-20|1054.42
#2023-10-23|1051.46
#2023-10-24|1058.58
#2023-10-25|1036.67
#2023-10-26|1037.42
#2023-10-27|1048.96
#2023-10-30|1055.12
#2023-10-31|1078.11
#2023-11-01|1083.79
#2023-11-02|1148.91
#2023-11-03|1195.49
#2023-11-06|1162.27
#2023-11-07|1161.68
#2023-11-08|1156.36
#2023-11-09|1177.28
#2023-11-10|1158.11
#2023-11-13|1157.32
#2023-11-14|1255.22
#2023-11-15|1242.93
#2023-11-16|1228.44
#2023-11-17|1249.00
#2023-11-20|1264.15
#2023-11-21|1234.55
#2023-11-22|1243.79
#2023-11-23|1251.19
#2023-11-24|1254.87
#2023-11-27|1266.30
#2023-11-28|1263.58
#2023-11-29|1281.41
#2023-11-30|1264.89
#2023-12-01|1286.79
#2023-12-04|1284.61
#2023-12-05|1304.79
#2023-12-06|1316.60
#2023-12-07|1310.94
#2023-12-08|1297.87
#2023-12-11|1304.99
#2023-12-12|1297.72
#2023-12-13|1304.18
#2023-12-14|1401.48
#2023-12-15|1379.73
#2023-12-18|1377.24
#2023-12-19|1394.44
#2023-12-20|1407.82
#2023-12-21|1398.88
#2023-12-22|1412.39
#2023-12-25|1412.39
#2023-12-26|1412.41
#2023-12-27|1435.54
#2023-12-28|1434.14
#2023-12-29|1416.61
#2024-01-01|1416.61
#2024-01-02|1390.32
#2024-01-03|1364.59
#2024-01-04|1375.96
#2024-01-05|1369.62
#2024-01-08|1376.07
#2024-01-09|1359.65
#2024-01-10|1370.80
#2024-01-11|1349.87
#2024-01-12|1372.61
#2024-01-15|1359.94
#2024-01-16|1338.30
#2024-01-17|1299.06
#2024-01-18|1299.21
#2024-01-19|1299.32
#2024-01-22|1315.29
#2024-01-23|1291.93
#2024-01-24|1324.49
#2024-01-25|1322.17
#2024-01-26|1333.07
#2024-01-29|1337.54
#2024-01-30|1339.24
#2024-01-31|1356.42
#2024-02-01|1327.02
#2024-02-02|1314.52
#2024-02-05|1292.45
#2024-02-06|1297.97
#2024-02-07|1291.78
#2024-02-08|1287.49
#2024-02-09|1273.70
#2024-02-12|1291.24
#2024-02-13|1255.32
#2024-02-14|1254.04
#2024-02-15|1283.02
#2024-02-16|1283.55
#2024-02-19|1285.18
#2024-02-20|1284.74
#2024-02-21|1273.51
#2024-02-22|1282.23
#2024-02-23|1280.43
#2024-02-26|1271.18
#2024-02-27|1272.12
#2024-02-28|1248.73
#2024-02-29|1250.49
#2024-03-01|1274.13
#2024-03-04|1266.62
#2024-03-05|1266.73
#2024-03-06|1274.07
#2024-03-07|1293.95
#2024-03-08|1324.02
#2024-03-11|1328.39
#2024-03-12|1311.62
#2024-03-13|1316.05
#2024-03-14|1302.73
#2024-03-15|1280.47
#2024-03-18|1286.24
#2024-03-19|1292.87
#2024-03-20|1301.68
#2024-03-21|1328.01
#2024-03-22|1332.87
#2024-03-25|1337.45
#2024-03-26|1340.99
#2024-03-27|1345.51
#2024-03-28|1352.35
#2024-03-29|1352.35
#2024-04-01|1344.18
#2024-04-02|1318.89
#2024-04-03|1320.00
#2024-04-04|1330.64
#2024-04-05|1308.44
#2024-04-08|1326.02
#2024-04-09|1319.18
#2024-04-10|1286.67
#2024-04-11|1282.73
#2024-04-12|1274.70
#2024-04-15|1274.00
#2024-04-16|1255.79
#2024-04-17|1252.34
#2024-04-18|1270.61
#2024-04-19|1277.80
#2024-04-22|1286.51
#2024-04-23|1307.24
#2024-04-24|1282.24
#2024-04-25|1277.11
#2024-04-26|1296.59
#2024-04-29|1316.21
#2024-04-30|1315.92
#2024-05-01|1315.77
#2024-05-02|1334.04
#2024-05-03|1357.88
#2024-05-06|1360.63
#2024-05-07|1380.83
#2024-05-08|1370.37
#2024-05-09|1374.77
#2024-05-10|1367.59
#2024-05-13|1373.79
#2024-05-14|1382.54
#2024-05-15|1431.78
#2024-05-16|1434.47
#2024-05-17|1423.71
#2024-05-20|1416.44
#2024-05-21|1410.08
#2024-05-22|1417.49
#2024-05-23|1388.69
#2024-05-24|1389.10
#2024-05-27|1395.30
#2024-05-28|1404.55
#2024-05-29|1371.75
#2024-05-30|1401.55
#2024-05-31|1409.45
#2024-06-03|1433.51
#2024-06-04|1437.59
#2024-06-05|1435.99
#2024-06-06|1429.60
#2024-06-07|1382.20
#2024-06-10|1375.00
#2024-06-11|1346.78
#2024-06-12|1396.01
#2024-06-13|1366.89
#2024-06-14|1347.02
#2024-06-17|1339.06
#2024-06-18|1354.92
#2024-06-19|1340.52
#2024-06-20|1358.79
#2024-06-21|1343.28
#2024-06-24|1362.95
#2024-06-25|1345.84
#2024-06-26|1329.11
#2024-06-27|1341.03
#2024-06-28|1347.25
#2024-07-01|1348.71
#2024-07-02|1351.29
#2024-07-03|1384.12
#2024-07-04|1386.98
#2024-07-05|1402.50
#2024-07-08|1393.46
#2024-07-09|1393.61
#2024-07-10|1422.22
#2024-07-11|1456.77
#2024-07-12|1461.83
#2024-07-15|1453.50
#2024-07-16|1443.82
#2024-07-17|1444.59
#2024-07-18|1443.48
#2024-07-19|1424.89
#2024-07-22|1428.69
#2024-07-23|1413.43
#2024-07-24|1406.05
#2024-07-25|1400.66
#2024-07-26|1402.52
#2024-07-29|1409.85
#2024-07-30|1416.19
#2024-07-31|1417.58
#2024-08-01|1424.80
#2024-08-02|1441.38
#2024-08-05|1402.18
#2024-08-06|1393.04
#2024-08-07|1417.03
#2024-08-08|1404.52
#2024-08-09|1430.42
#2024-08-12|1420.88
#2024-08-13|1433.05
#2024-08-14|1453.02
#2024-08-15|1446.68
#2024-08-16|1442.06
#2024-08-19|1467.21
#2024-08-20|1471.85
#2024-08-21|1475.31
#2024-08-22|1487.20
#2024-08-23|1515.24
#2024-08-26|1530.60
#2024-08-27|1519.19
#2024-08-28|1515.67
#2024-08-29|1480.99
#2024-08-30|1500.65
#2024-09-02|1520.53
#2024-09-03|1497.59
#2024-09-04|1518.57
#2024-09-05|1536.51
#2024-09-06|1550.33
#2024-09-09|1535.49
#2024-09-10|1560.02
#2024-09-11|1545.92
#2024-09-12|1559.56
#2024-09-13|1587.68
#2024-09-16|1586.04
#2024-09-17|1571.94
#2024-09-18|1562.14
#2024-09-19|1574.55
#2024-09-20|1566.44
#2024-09-23|1583.31
#2024-09-24|1576.07
#2024-09-25|1573.39
#2024-09-26|1590.07
#2024-09-27|1603.41
#2024-09-30|1586.64
#2024-10-01|1591.32
#2024-10-02|1573.24
#2024-10-03|1549.99
#2024-10-04|1541.86
#2024-10-07|1520.86
#2024-10-08|1516.69
#2024-10-09|1521.96
#2024-10-10|1504.53
#2024-10-11|1527.95
#2024-10-14|1520.19
#2024-10-15|1529.04
#2024-10-16|1535.97
#2024-10-17|1519.90
#2024-10-18|1513.06
#2024-10-21|1481.51
#2024-10-22|1463.35
#2024-10-23|1458.71
#2024-10-24|1462.46
#2024-10-25|1462.02
#2024-10-28|1470.81
#2024-10-29|1455.33
#2024-10-30|1450.14
#2024-10-31|1417.81
#2024-11-01|1422.54
#2024-11-04|1419.47
#2024-11-05|1416.55
#2024-11-06|1371.17
#2024-11-07|1398.21
#2024-11-08|1407.66
#2024-11-11|1397.52
#2024-11-12|1369.66
#2024-11-13|1348.82
#2024-11-14|1365.25
#2024-11-15|1359.74
#2024-11-18|1342.02
#2024-11-19|1351.95
#2024-11-20|1334.58
#2024-11-21|1330.60
#2024-11-22|1356.98
#2024-11-25|1372.50
#2024-11-26|1361.37
#2024-11-27|1398.14
#2024-11-28|1397.56
#2024-11-29|1400.31
#2024-12-02|1375.95
#2024-12-03|1380.26
#2024-12-04|1397.48
#2024-12-05|1387.36
#2024-12-06|1396.24
#2024-12-09|1375.41
#2024-12-10|1366.35
#2024-12-11|1363.83
#2024-12-12|1361.79
#2024-12-13|1346.88
#2024-12-16|1332.13
#2024-12-17|1328.59
#2024-12-18|1328.66
#2024-12-19|1286.41
#2024-12-20|1305.65
#2024-12-23|1302.47
#2024-12-24|1307.38
#2024-12-25|1307.38
#2024-12-26|1308.32
#2024-12-27|1315.83
#2024-12-30|1307.47
#2024-12-31|1311.23
#2025-01-01|1311.23
#2025-01-02|1305.04
#2025-01-03|1301.49
#2025-01-06|1307.38
#2025-01-07|1292.79
#2025-01-08|1262.44
#2025-01-09|1265.65
#2025-01-10|1245.36
#2025-01-13|1224.10
#2025-01-14|1243.48
#2025-01-15|1287.49
#2025-01-16|1289.77
#2025-01-17|1301.25
#2025-01-20|1303.53
#2025-01-21|1305.33
#2025-01-22|1295.43
#2025-01-23|1306.83
#2025-01-24|1311.59
#2025-01-27|1327.00
#2025-01-28|1334.21
#2025-01-29|1325.29
#2025-01-30|1351.92
#2025-01-31|1352.31
#2025-02-03|1330.87
#2025-02-04|1338.04
#2025-02-05|1371.24
#2025-02-06|1366.09
#2025-02-07|1349.63
#2025-02-10|1361.26
#2025-02-11|1354.29
#2025-02-12|1346.88
#2025-02-13|1371.15
#2025-02-14|1379.49
#2025-02-17|1367.22
#2025-02-18|1363.06
#2025-02-19|1341.84
#2025-02-20|1351.91
#2025-02-21|1353.52
#2025-02-24|1362.30
#2025-02-25|1369.73
#2025-02-26|1370.12
#2025-02-27|1358.50
#2025-02-28|1354.85
#2025-03-03|1354.32
#2025-03-04|1357.60
#2025-03-05|1344.96
#2025-03-06|1316.80
#2025-03-07|1338.54
#2025-03-10|1335.80
#2025-03-11|1337.27
#2025-03-12|1343.20
#2025-03-13|1329.97
#2025-03-14|1347.07
#2025-03-17|1364.80
#2025-03-18|1356.47
#2025-03-19|1346.36
#2025-03-20|1354.56
#2025-03-21|1350.85
#2025-03-24|1332.09
#2025-03-25|1339.28
#2025-03-26|1340.25
#2025-03-27|1344.04
#2025-03-28|1366.40
#2025-03-31|1354.90
#2025-04-01|1368.12
#2025-04-02|1362.92
#2025-04-03|1392.39
#2025-04-04|1349.80
#2025-04-07|1282.75
#2025-04-08|1304.59
#2025-04-09|1267.23
#2025-04-10|1333.83
#2025-04-11|1378.47
#2025-04-14|1411.31
#2025-04-15|1448.31
#2025-04-16|1459.81
#2025-04-17|1471.76
#2025-04-18|1471.76
#2025-04-21|1489.98
#2025-04-22|1499.29
#2025-04-23|1474.75
#2025-04-24|1486.78
#2025-04-25|1482.68
#2025-04-28|1485.99
#2025-04-29|1490.33
#2025-04-30|1510.67
#2025-05-01|1504.73
#2025-05-02|1524.11
#2025-05-05|1530.79
#2025-05-06|1530.99
#2025-05-07|1533.74
#2025-05-08|1507.36
#2025-05-09|1514.03
#2025-05-12|1480.30
#2025-05-13|1472.02
#2025-05-14|1477.69
#2025-05-15|1495.20
#2025-05-16|1509.76
#2025-05-19|1526.41
#2025-05-20|1536.31
#2025-05-21|1537.56
#2025-05-22|1511.82
#2025-05-23|1526.23
#2025-05-26|1542.84
#2025-05-27|1543.28
#2025-05-28|1547.26
#2025-05-29|1568.00
#2025-05-30|1571.34
#2025-06-02|1577.70
#2025-06-03|1566.85
#2025-06-04|1570.65
#2025-06-05|1571.09
#2025-06-06|1565.15
#2025-06-09|1580.95
#2025-06-10|1594.03
#2025-06-11|1591.40
#2025-06-12|1588.30
#2025-06-13|1567.23
#2025-06-16|1588.68
#2025-06-17|1589.40
#2025-06-18|1600.41
#2025-06-19|1585.34
#2025-06-20|1597.30
#2025-06-23|1605.10
#2025-06-24|1619.97
#2025-06-25|1606.79
#2025-06-26|1627.09
#2025-06-27|1634.27
#2025-06-30|1633.90
#2025-07-01|1650.93
#2025-07-02|1607.73
#2025-07-03|1616.22
#2025-07-04|1609.05
#2025-07-07|1598.00
#2025-07-08|1576.61
#2025-07-09|1588.65
#2025-07-10|1580.11
#2025-07-11|1572.74
#2025-07-14|1574.83
#2025-07-15|1561.47
#2025-07-16|1548.75
#2025-07-17|1551.30
#2025-07-18|1568.53
#2025-07-21|1596.27
#2025-07-22|1603.99
#2025-07-23|1591.96
#2025-07-24|1594.95
#2025-07-25|1576.81
#2025-07-28|1570.59
#2025-07-29|1546.45
#2025-07-30|1543.40
#2025-07-31|1538.70
#2025-08-01|1536.89
#2025-08-04|1559.11
#2025-08-05|1563.18
#2025-08-06|1587.41
#2025-08-07|1588.96
#2025-08-08|1594.79
#2025-08-11|1584.04
#2025-08-12|1576.76
#2025-08-13|1586.91
#2025-08-14|1586.14
#2025-08-15|1583.20
#2025-08-18|1572.79
#2025-08-19|1572.51
#2025-08-20|1584.91
#2025-08-21|1573.41
#2025-08-22|1603.49
#2025-08-25|1589.83
#2025-08-26|1576.24
#2025-08-27|1567.73
#2025-08-28|1561.39
#2025-08-29|1555.49
#2025-09-01|1556.73
#2025-09-02|1496.20
#2025-09-03|1509.16
#2025-09-04|1510.33
#2025-09-05|1547.08
#2025-09-08|1548.74
#2025-09-09|1546.90
#2025-09-10|1540.84
#2025-09-11|1543.47
#2025-09-12|1544.96
#2025-09-15|1560.47
#2025-09-16|1550.97
#2025-09-17|1558.84
#2025-09-18|1548.89
#2025-09-19|1542.56
#2025-09-22|1534.15
#2025-09-23|1545.32
#2025-09-24|1537.89
#2025-09-25|1510.50
#2025-09-26|1524.41
#2025-09-29|1541.02
#2025-09-30|1556.08
#2025-10-01|1558.23
#2025-10-02|1544.40
#2025-10-03|1556.08
#2025-10-06|1547.14
#2025-10-07|1534.45
#2025-10-08|1520.67
#2025-10-09|1515.71
#2025-10-10|1520.20
#2025-10-13|1544.38
#2025-10-14|1557.84
#2025-10-15|1565.80
#2025-10-16|1586.27
#2025-10-17|1570.69
#2025-10-20|1577.92
#2025-10-21|1590.56
#2025-10-22|1608.77
#2025-10-23|1608.08
#2025-10-24|1603.86
#2025-10-27|1596.64
#2025-10-28|1584.13
#2025-10-29|1576.49
#2025-10-30|1556.67
#2025-10-31|1540.24
#2025-11-03|1530.45
#2025-11-04|1530.79
#2025-11-05|1525.58
#2025-11-06|1539.01
#2025-11-07|1539.66
#2025-11-10|1533.28
#2025-11-11|1553.10
#2025-11-12|1554.35
#2025-11-13|1562.57
#2025-11-14|1534.15
#2025-11-17|1533.30
#2025-11-18|1520.88
#2025-11-19|1511.23
#2025-11-20|1500.16
#2025-11-21|1501.86
#2025-11-24|1506.12
#2025-11-25|1515.27
#2025-11-26|1535.46
#2025-11-27|1548.39
#2025-11-28|1550.60
#2025-12-01|1537.25
#2025-12-02|1533.52
#2025-12-03|1533.95
#2025-12-04|1537.83
#2025-12-05|1529.37
#2025-12-08|1499.91
#2025-12-09|1494.18
#2025-12-10|1493.90
#2025-12-11|1509.12
#2025-12-12|1506.80
#2025-12-15|1507.92
#2025-12-16|1514.69
#2025-12-17|1522.39
#2025-12-18|1532.80
#2025-12-19|1525.86
#2025-12-22|1537.83
#2025-12-23|1540.48
#2025-12-24|1543.42
#2025-12-25|1543.42
#2025-12-26|1543.59
#2025-12-29|1557.44
#2025-12-30|1564.93
#2025-12-31|1562.40
#2026-01-01|1562.40
#2026-01-02|1550.46
#2026-01-05|1552.43
#2026-01-06|1554.16
#2026-01-07|1599.37
#2026-01-08|1598.54
#2026-01-09|1593.37
#2026-01-12|1593.49
#2026-01-13|1578.42
#2026-01-14|1574.50
#2026-01-15|1594.30
#2026-01-16|1593.36
#2026-01-19|1586.04
#2026-01-20|1567.63
#2026-01-21|1558.73
#2026-01-22|1581.21
#2026-01-23|1586.90
#2026-01-26|1613.09
#2026-01-27|1618.99
#2026-01-28|1640.30
#2026-01-29|1646.09
#2026-01-30|1635.18
#2026-02-02|1616.83
#2026-02-03|1621.78
#2026-02-04|1634.75
#2026-02-05|1621.92
#2026-02-06|1633.74
#2026-02-09|1643.93
#2026-02-10|1660.94
#2026-02-11|1662.06
#2026-02-12|1667.52
#2026-02-13|1659.83
#2026-02-16|1659.22
#2026-02-17|1682.35
#2026-02-18|1668.13
#2026-02-19|1667.93
#2026-02-20|1688.23
#2026-02-23|1687.71
#2026-02-24|1688.41
#2026-02-25|1698.29
#2026-02-26|1713.96
#2026-02-27|1731.77
#2026-03-02|1682.46
#2026-03-03|1616.49
#2026-03-04|1636.90
#2026-03-05|1612.34
#2026-03-06|1605.41
#2026-03-09|1562.64
#2026-03-10|1599.05
#2026-03-11|1555.94
#2026-03-12|1539.80
#2026-03-13|1518.42
#2026-03-16|1546.50
#2026-03-17|1563.27
#2026-03-18|1555.31
#2026-03-19|1497.64
#2026-03-20|1468.37
#2026-03-23|1455.32
#2026-03-24|1452.41
#2026-03-25|1464.51
#2026-03-26|1447.12
#2026-03-27|1430.42
#2026-03-30|1449.95
#2026-03-31|1457.99
#2026-04-01|1514.35
#2026-04-02|1509.52
#2026-04-03|1509.52
#2026-04-06|1509.25