Table Data - Nasdaq Developed Markets: Europe Consumer Discretionary Index

Title Nasdaq Developed Markets: Europe Consumer Discretionary Index
Series ID NASDAQNQDMEU40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-09
Last Updated 2026-04-09 10:46 PM CDT
Notes For more information about this series, see: NQDMEU40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 950.81
2020-09-22 948.13
2020-09-23 961.76
2020-09-24 951.90
2020-09-25 953.00
2020-09-28 978.00
2020-09-29 982.29
2020-09-30 979.33
2020-10-01 990.17
2020-10-02 986.31
2020-10-05 1003.70
2020-10-06 1010.24
2020-10-07 1009.56
2020-10-08 1010.53
2020-10-09 1024.54
2020-10-12 1030.20
2020-10-13 1019.02
2020-10-14 1019.28
2020-10-15 992.41
2020-10-16 1016.38
2020-10-19 1022.75
2020-10-20 1026.97
2020-10-21 1019.48
2020-10-22 1019.63
2020-10-23 1027.25
2020-10-26 1005.23
2020-10-27 994.41
2020-10-28 952.87
2020-10-29 945.79
2020-10-30 944.89
2020-11-02 955.14
2020-11-03 986.75
2020-11-04 1003.52
2020-11-05 1034.81
2020-11-06 1036.37
2020-11-09 1101.87
2020-11-10 1111.30
2020-11-11 1116.62
2020-11-12 1105.89
2020-11-13 1105.78
2020-11-16 1127.60
2020-11-17 1130.80
2020-11-18 1142.86
2020-11-19 1131.19
2020-11-20 1138.10
2020-11-23 1134.81
2020-11-24 1150.83
2020-11-25 1151.48
2020-11-26 1146.77
2020-11-27 1153.19
2020-11-30 1139.31
2020-12-01 1165.44
2020-12-02 1163.75
2020-12-03 1181.11
2020-12-04 1181.84
2020-12-07 1173.64
2020-12-08 1170.04
2020-12-09 1177.00
2020-12-10 1169.34
2020-12-11 1158.05
2020-12-14 1174.14
2020-12-15 1185.98
2020-12-16 1199.96
2020-12-17 1211.38
2020-12-18 1203.53
2020-12-21 1171.22
2020-12-22 1179.85
2020-12-23 1199.65
2020-12-24 1201.65
2020-12-25 1201.65
2020-12-28 1213.82
2020-12-29 1228.86
2020-12-30 1232.09
2020-12-31 1222.03
2021-01-01 1222.03
2021-01-04 1219.88
2021-01-05 1216.10
2021-01-06 1223.72
2021-01-07 1227.35
2021-01-08 1237.74
2021-01-11 1214.33
2021-01-12 1216.22
2021-01-13 1208.63
2021-01-14 1216.78
2021-01-15 1196.37
2021-01-18 1198.58
2021-01-19 1191.28
2021-01-20 1208.19
2021-01-21 1218.02
2021-01-22 1211.93
2021-01-25 1185.70
2021-01-26 1202.21
2021-01-27 1182.72
2021-01-28 1192.88
2021-01-29 1175.73
2021-02-01 1185.15
2021-02-02 1203.70
2021-02-03 1210.81
2021-02-04 1215.27
2021-02-05 1232.59
2021-02-08 1235.97
2021-02-09 1242.68
2021-02-10 1233.01
2021-02-11 1242.63
2021-02-12 1244.79
2021-02-15 1270.67
2021-02-16 1268.33
2021-02-17 1244.49
2021-02-18 1247.68
2021-02-19 1264.63
2021-02-22 1266.19
2021-02-23 1265.78
2021-02-24 1264.42
2021-02-25 1270.77
2021-02-26 1249.03
2021-03-01 1264.73
2021-03-02 1268.98
2021-03-03 1287.99
2021-03-04 1275.12
2021-03-05 1242.19
2021-03-08 1267.13
2021-03-09 1283.06
2021-03-10 1293.83
2021-03-11 1312.50
2021-03-12 1307.13
2021-03-15 1307.44
2021-03-16 1317.82
2021-03-17 1325.04
2021-03-18 1331.73
2021-03-19 1311.88
2021-03-22 1315.03
2021-03-23 1299.51
2021-03-24 1289.12
2021-03-25 1285.75
2021-03-26 1294.75
2021-03-29 1290.62
2021-03-30 1307.43
2021-03-31 1303.48
2021-04-01 1317.66
2021-04-02 1317.66
2021-04-05 1322.65
2021-04-06 1343.17
2021-04-07 1344.76
2021-04-08 1349.83
2021-04-09 1349.55
2021-04-12 1346.06
2021-04-13 1356.91
2021-04-14 1371.13
2021-04-15 1378.40
2021-04-16 1392.91
2021-04-19 1392.78
2021-04-20 1362.80
2021-04-21 1372.42
2021-04-22 1385.55
2021-04-23 1388.77
2021-04-26 1396.71
2021-04-27 1396.33
2021-04-28 1398.78
2021-04-29 1394.14
2021-04-30 1378.49
2021-05-03 1391.96
2021-05-04 1363.50
2021-05-05 1383.89
2021-05-06 1385.28
2021-05-07 1413.28
2021-05-10 1415.29
2021-05-11 1380.67
2021-05-12 1366.63
2021-05-13 1365.44
2021-05-14 1392.95
2021-05-17 1392.17
2021-05-18 1407.69
2021-05-19 1387.06
2021-05-20 1407.19
2021-05-21 1413.09
2021-05-24 1424.21
2021-05-25 1433.72
2021-05-26 1439.18
2021-05-27 1445.09
2021-05-28 1452.42
2021-05-31 1455.15
2021-06-01 1472.24
2021-06-02 1473.43
2021-06-03 1459.96
2021-06-04 1465.04
2021-06-07 1477.50
2021-06-08 1478.35
2021-06-09 1474.99
2021-06-10 1462.08
2021-06-11 1469.54
2021-06-14 1469.08
2021-06-15 1465.63
2021-06-16 1468.79
2021-06-17 1450.87
2021-06-18 1416.51
2021-06-21 1435.71
2021-06-22 1435.97
2021-06-23 1426.23
2021-06-24 1436.55
2021-06-25 1438.36
2021-06-28 1417.33
2021-06-29 1421.41
2021-06-30 1401.64
2021-07-01 1414.12
2021-07-02 1416.71
2021-07-05 1423.06
2021-07-06 1405.95
2021-07-07 1408.99
2021-07-08 1378.54
2021-07-09 1408.35
2021-07-12 1414.22
2021-07-13 1410.95
2021-07-14 1411.56
2021-07-15 1389.62
2021-07-16 1378.51
2021-07-19 1344.46
2021-07-20 1346.96
2021-07-21 1380.37
2021-07-22 1392.49
2021-07-23 1410.27
2021-07-26 1414.39
2021-07-27 1404.12
2021-07-28 1414.75
2021-07-29 1431.12
2021-07-30 1415.20
2021-08-02 1434.05
2021-08-03 1429.51
2021-08-04 1434.72
2021-08-05 1436.84
2021-08-06 1428.09
2021-08-09 1422.89
2021-08-10 1424.73
2021-08-11 1431.07
2021-08-12 1433.83
2021-08-13 1443.64
2021-08-16 1422.93
2021-08-17 1403.82
2021-08-18 1390.15
2021-08-19 1344.60
2021-08-20 1348.74
2021-08-23 1371.86
2021-08-24 1377.87
2021-08-25 1380.39
2021-08-26 1375.81
2021-08-27 1382.17
2021-08-30 1385.26
2021-08-31 1382.14
2021-09-01 1404.22
2021-09-02 1408.59
2021-09-03 1396.94
2021-09-06 1403.48
2021-09-07 1402.92
2021-09-08 1384.95
2021-09-09 1390.94
2021-09-10 1394.60
2021-09-13 1390.41
2021-09-14 1385.88
2021-09-15 1360.93
2021-09-16 1360.47
2021-09-17 1359.26
2021-09-20 1334.28
2021-09-21 1365.96
2021-09-22 1382.44
2021-09-23 1398.44
2021-09-24 1381.29
2021-09-27 1376.77
2021-09-28 1341.88
2021-09-29 1345.19
2021-09-30 1332.12
2021-10-01 1345.70
2021-10-04 1336.27
2021-10-05 1342.98
2021-10-06 1312.21
2021-10-07 1337.39
2021-10-08 1334.02
2021-10-11 1334.91
2021-10-12 1329.74
2021-10-13 1350.01
2021-10-14 1370.67
2021-10-15 1383.79
2021-10-18 1366.69
2021-10-19 1372.74
2021-10-20 1374.74
2021-10-21 1380.33
2021-10-22 1388.42
2021-10-25 1382.07
2021-10-26 1396.01
2021-10-27 1392.22
2021-10-28 1405.10
2021-10-29 1396.98
2021-11-01 1409.56
2021-11-02 1405.27
2021-11-03 1410.68
2021-11-04 1418.71
2021-11-05 1436.80
2021-11-08 1433.70
2021-11-09 1435.73
2021-11-10 1427.29
2021-11-11 1419.39
2021-11-12 1434.82
2021-11-15 1438.64
2021-11-16 1438.71
2021-11-17 1432.32
2021-11-18 1437.32
2021-11-19 1426.59
2021-11-22 1412.17
2021-11-23 1397.55
2021-11-24 1386.70
2021-11-25 1392.91
2021-11-26 1337.22
2021-11-29 1344.45
2021-11-30 1327.25
2021-12-01 1365.60
2021-12-02 1343.15
2021-12-03 1330.74
2021-12-06 1348.57
2021-12-07 1391.47
2021-12-08 1389.03
2021-12-09 1380.07
2021-12-10 1366.02
2021-12-13 1350.13
2021-12-14 1336.42
2021-12-15 1331.94
2021-12-16 1345.18
2021-12-17 1328.76
2021-12-20 1316.75
2021-12-21 1333.15
2021-12-22 1358.09
2021-12-23 1368.92
2021-12-24 1370.29
2021-12-27 1376.14
2021-12-28 1379.45
2021-12-29 1384.58
2021-12-30 1384.71
2021-12-31 1386.83
2022-01-03 1388.66
2022-01-04 1413.19
2022-01-05 1430.61
2022-01-06 1394.30
2022-01-07 1385.24
2022-01-10 1357.33
2022-01-11 1373.43
2022-01-12 1384.12
2022-01-13 1381.68
2022-01-14 1359.03
2022-01-17 1368.67
2022-01-18 1344.49
2022-01-19 1359.10
2022-01-20 1367.60
2022-01-21 1339.90
2022-01-24 1276.94
2022-01-25 1278.74
2022-01-26 1306.21
2022-01-27 1292.39
2022-01-28 1288.95
2022-01-31 1308.96
2022-02-01 1332.28
2022-02-02 1337.19
2022-02-03 1325.25
2022-02-04 1307.57
2022-02-07 1314.65
2022-02-08 1313.16
2022-02-09 1343.40
2022-02-10 1338.82
2022-02-11 1321.19
2022-02-14 1287.02
2022-02-15 1317.80
2022-02-16 1311.13
2022-02-17 1305.56
2022-02-18 1289.71
2022-02-21 1267.29
2022-02-22 1269.19
2022-02-23 1261.79
2022-02-24 1189.24
2022-02-25 1242.46
2022-02-28 1238.65
2022-03-01 1173.29
2022-03-02 1174.34
2022-03-03 1135.17
2022-03-04 1068.73
2022-03-07 1042.74
2022-03-08 1025.24
2022-03-09 1119.73
2022-03-10 1084.45
2022-03-11 1092.47
2022-03-14 1107.04
2022-03-15 1101.04
2022-03-16 1156.15
2022-03-17 1165.89
2022-03-18 1171.58
2022-03-21 1162.61
2022-03-22 1173.22
2022-03-23 1149.67
2022-03-24 1140.46
2022-03-25 1139.94
2022-03-28 1144.47
2022-03-29 1205.71
2022-03-30 1191.96
2022-03-31 1169.38
2022-04-01 1160.25
2022-04-04 1176.54
2022-04-05 1169.86
2022-04-06 1134.96
2022-04-07 1126.50
2022-04-08 1132.89
2022-04-11 1123.06
2022-04-12 1125.08
2022-04-13 1121.65
2022-04-14 1128.65
2022-04-15 1128.65
2022-04-18 1129.01
2022-04-19 1122.50
2022-04-20 1140.64
2022-04-21 1150.86
2022-04-22 1115.83
2022-04-25 1083.02
2022-04-26 1061.43
2022-04-27 1052.62
2022-04-28 1064.43
2022-04-29 1076.22
2022-05-02 1055.98
2022-05-03 1058.58
2022-05-04 1047.66
2022-05-05 1024.08
2022-05-06 1008.69
2022-05-09 971.23
2022-05-10 977.78
2022-05-11 1009.22
2022-05-12 989.59
2022-05-13 1011.56
2022-05-16 1009.16
2022-05-17 1034.93
2022-05-18 1014.14
2022-05-19 1007.50
2022-05-20 999.34
2022-05-23 1019.80
2022-05-24 1003.97
2022-05-25 1005.54
2022-05-26 1030.97
2022-05-27 1056.75
2022-05-30 1081.97
2022-05-31 1065.54
2022-06-01 1054.23
2022-06-02 1071.96
2022-06-03 1067.37
2022-06-06 1078.48
2022-06-07 1068.62
2022-06-08 1068.01
2022-06-09 1044.48
2022-06-10 1004.45
2022-06-13 958.88
2022-06-14 943.00
2022-06-15 961.43
2022-06-16 940.45
2022-06-17 943.17
2022-06-20 959.24
2022-06-21 968.78
2022-06-22 965.62
2022-06-23 956.63
2022-06-24 982.68
2022-06-27 988.66
2022-06-28 983.31
2022-06-29 968.46
2022-06-30 951.67
2022-07-01 946.08
2022-07-04 949.25
2022-07-05 914.28
2022-07-06 934.54
2022-07-07 948.74
2022-07-08 954.95
2022-07-11 935.96
2022-07-12 944.47
2022-07-13 940.06
2022-07-14 922.49
2022-07-15 944.50
2022-07-18 970.75
2022-07-19 997.73
2022-07-20 994.11
2022-07-21 997.97
2022-07-22 1008.48
2022-07-25 1007.85
2022-07-26 985.90
2022-07-27 993.45
2022-07-28 1015.99
2022-07-29 1037.30
2022-08-01 1051.33
2022-08-02 1032.29
2022-08-03 1037.62
2022-08-04 1053.54
2022-08-05 1033.43
2022-08-08 1051.27
2022-08-09 1034.58
2022-08-10 1067.23
2022-08-11 1067.12
2022-08-12 1059.97
2022-08-15 1059.19
2022-08-16 1058.54
2022-08-17 1044.67
2022-08-18 1045.47
2022-08-19 1020.01
2022-08-22 990.86
2022-08-23 988.50
2022-08-24 994.89
2022-08-25 993.78
2022-08-26 970.66
2022-08-29 961.86
2022-08-30 961.75
2022-08-31 955.76
2022-09-01 923.39
2022-09-02 950.22
2022-09-05 925.88
2022-09-06 934.29
2022-09-07 938.53
2022-09-08 937.24
2022-09-09 961.01
2022-09-12 989.09
2022-09-13 959.89
2022-09-14 953.86
2022-09-15 943.85
2022-09-16 933.29
2022-09-19 933.60
2022-09-20 924.31
2022-09-21 919.92
2022-09-22 892.51
2022-09-23 856.68
2022-09-26 852.97
2022-09-27 847.87
2022-09-28 853.81
2022-09-29 843.17
2022-09-30 856.00
2022-10-03 861.68
2022-10-04 912.51
2022-10-05 887.83
2022-10-06 885.65
2022-10-07 864.17
2022-10-10 850.50
2022-10-11 851.62
2022-10-12 850.89
2022-10-13 857.85
2022-10-14 869.15
2022-10-17 895.43
2022-10-18 904.14
2022-10-19 889.92
2022-10-20 900.45
2022-10-21 881.67
2022-10-24 900.08
2022-10-25 929.89
2022-10-26 944.75
2022-10-27 935.51
2022-10-28 922.33
2022-10-31 916.81
2022-11-01 925.11
2022-11-02 915.78
2022-11-03 889.89
2022-11-04 936.36
2022-11-07 950.09
2022-11-08 965.20
2022-11-09 957.21
2022-11-10 1009.09
2022-11-11 1044.20
2022-11-14 1043.46
2022-11-15 1048.46
2022-11-16 1031.29
2022-11-17 1019.81
2022-11-18 1036.05
2022-11-21 1021.41
2022-11-22 1026.48
2022-11-23 1044.62
2022-11-24 1054.44
2022-11-25 1051.21
2022-11-28 1047.41
2022-11-29 1044.02
2022-11-30 1059.09
2022-12-01 1081.35
2022-12-02 1078.82
2022-12-05 1078.55
2022-12-06 1072.46
2022-12-07 1065.13
2022-12-08 1068.90
2022-12-09 1077.79
2022-12-12 1068.21
2022-12-13 1094.42
2022-12-14 1095.32
2022-12-15 1060.04
2022-12-16 1045.41
2022-12-19 1041.41
2022-12-20 1036.80
2022-12-21 1055.34
2022-12-22 1039.61
2022-12-23 1037.48
2022-12-26 1037.48
2022-12-27 1050.41
2022-12-28 1045.78
2022-12-29 1059.71
2022-12-30 1044.55
2023-01-02 1059.78
2023-01-03 1066.65
2023-01-04 1104.25
2023-01-05 1095.48
2023-01-06 1120.02
2023-01-09 1146.50
2023-01-10 1140.04
2023-01-11 1155.11
2023-01-12 1169.20
2023-01-13 1178.13
2023-01-16 1185.43
2023-01-17 1188.04
2023-01-18 1195.15
2023-01-19 1166.53
2023-01-20 1178.71
2023-01-23 1191.10
2023-01-24 1196.15
2023-01-25 1195.87
2023-01-26 1203.07
2023-01-27 1206.92
2023-01-30 1207.33
2023-01-31 1205.28
2023-02-01 1211.61
2023-02-02 1247.62
2023-02-03 1247.34
2023-02-06 1215.72
2023-02-07 1204.64
2023-02-08 1207.75
2023-02-09 1220.41
2023-02-10 1185.20
2023-02-13 1203.47
2023-02-14 1205.21
2023-02-15 1212.77
2023-02-16 1219.41
2023-02-17 1214.78
2023-02-20 1213.45
2023-02-21 1211.56
2023-02-22 1204.43
2023-02-23 1203.71
2023-02-24 1171.31
2023-02-27 1197.12
2023-02-28 1194.60
2023-03-01 1198.23
2023-03-02 1199.31
2023-03-03 1213.44
2023-03-06 1230.56
2023-03-07 1212.14
2023-03-08 1206.55
2023-03-09 1203.81
2023-03-10 1205.36
2023-03-13 1178.84
2023-03-14 1197.81
2023-03-15 1140.04
2023-03-16 1173.27
2023-03-17 1156.94
2023-03-20 1179.71
2023-03-21 1199.72
2023-03-22 1208.85
2023-03-23 1222.10
2023-03-24 1193.21
2023-03-27 1205.69
2023-03-28 1206.38
2023-03-29 1221.53
2023-03-30 1247.69
2023-03-31 1257.63
2023-04-03 1255.45
2023-04-04 1269.24
2023-04-05 1251.28
2023-04-06 1242.66
2023-04-07 1242.66
2023-04-10 1233.32
2023-04-11 1254.74
2023-04-12 1255.97
2023-04-13 1289.08
2023-04-14 1294.71
2023-04-17 1278.33
2023-04-18 1293.63
2023-04-19 1293.89
2023-04-20 1296.16
2023-04-21 1301.68
2023-04-24 1308.90
2023-04-25 1294.29
2023-04-26 1292.49
2023-04-27 1289.40
2023-04-28 1298.50
2023-05-01 1292.02
2023-05-02 1278.29
2023-05-03 1293.83
2023-05-04 1273.89
2023-05-05 1286.54
2023-05-08 1294.42
2023-05-09 1284.28
2023-05-10 1278.62
2023-05-11 1281.43
2023-05-12 1274.01
2023-05-15 1277.47
2023-05-16 1270.54
2023-05-17 1266.14
2023-05-18 1267.19
2023-05-19 1267.99
2023-05-22 1273.16
2023-05-23 1245.29
2023-05-24 1216.00
2023-05-25 1214.64
2023-05-26 1229.02
2023-05-29 1225.91
2023-05-30 1225.96
2023-05-31 1197.88
2023-06-01 1209.87
2023-06-02 1235.78
2023-06-05 1222.55
2023-06-06 1220.31
2023-06-07 1224.05
2023-06-08 1233.55
2023-06-09 1233.26
2023-06-12 1247.26
2023-06-13 1264.53
2023-06-14 1276.66
2023-06-15 1278.45
2023-06-16 1295.94
2023-06-19 1280.78
2023-06-20 1269.45
2023-06-21 1265.33
2023-06-22 1263.52
2023-06-23 1246.03
2023-06-26 1250.47
2023-06-27 1260.77
2023-06-28 1265.96
2023-06-29 1270.27
2023-06-30 1286.84
2023-07-03 1278.72
2023-07-04 1280.87
2023-07-05 1268.98
2023-07-06 1228.05
2023-07-07 1241.49
2023-07-10 1249.70
2023-07-11 1267.48
2023-07-12 1303.74
2023-07-13 1322.68
2023-07-14 1331.60
2023-07-17 1303.51
2023-07-18 1309.70
2023-07-19 1304.10
2023-07-20 1295.89
2023-07-21 1303.23
2023-07-24 1292.38
2023-07-25 1287.00
2023-07-26 1274.21
2023-07-27 1296.96
2023-07-28 1304.33
2023-07-31 1304.87
2023-08-01 1281.51
2023-08-02 1257.57
2023-08-03 1252.22
2023-08-04 1267.98
2023-08-07 1263.31
2023-08-08 1246.09
2023-08-09 1249.36
2023-08-10 1274.99
2023-08-11 1249.49
2023-08-14 1242.62
2023-08-15 1235.44
2023-08-16 1231.22
2023-08-17 1213.61
2023-08-18 1200.89
2023-08-21 1205.07
2023-08-22 1205.73
2023-08-23 1206.31
2023-08-24 1197.59
2023-08-25 1189.08
2023-08-28 1204.13
2023-08-29 1221.47
2023-08-30 1231.31
2023-08-31 1215.74
2023-09-01 1203.87
2023-09-04 1203.40
2023-09-05 1189.64
2023-09-06 1170.13
2023-09-07 1163.63
2023-09-08 1176.02
2023-09-11 1184.92
2023-09-12 1176.56
2023-09-13 1176.62
2023-09-14 1179.57
2023-09-15 1193.64
2023-09-18 1174.29
2023-09-19 1169.40
2023-09-20 1183.15
2023-09-21 1159.34
2023-09-22 1159.22
2023-09-25 1130.83
2023-09-26 1117.77
2023-09-27 1107.36
2023-09-28 1118.37
2023-09-29 1130.39
2023-10-02 1115.69
2023-10-03 1099.00
2023-10-04 1102.79
2023-10-05 1112.22
2023-10-06 1123.43
2023-10-09 1109.19
2023-10-10 1143.04
2023-10-11 1128.35
2023-10-12 1114.11
2023-10-13 1089.87
2023-10-16 1100.85
2023-10-17 1104.33
2023-10-18 1093.20
2023-10-19 1089.07
2023-10-20 1074.55
2023-10-23 1085.85
2023-10-24 1092.33
2023-10-25 1088.01
2023-10-26 1069.12
2023-10-27 1065.31
2023-10-30 1074.41
2023-10-31 1075.25
2023-11-01 1077.41
2023-11-02 1108.08
2023-11-03 1128.63
2023-11-06 1125.61
2023-11-07 1120.03
2023-11-08 1134.20
2023-11-09 1144.33
2023-11-10 1117.06
2023-11-13 1122.82
2023-11-14 1167.77
2023-11-15 1182.15
2023-11-16 1168.15
2023-11-17 1181.42
2023-11-20 1191.53
2023-11-21 1184.70
2023-11-22 1187.23
2023-11-23 1190.97
2023-11-24 1194.53
2023-11-27 1189.69
2023-11-28 1186.73
2023-11-29 1194.89
2023-11-30 1190.56
2023-12-01 1193.54
2023-12-04 1194.46
2023-12-05 1202.97
2023-12-06 1213.34
2023-12-07 1208.20
2023-12-08 1222.30
2023-12-11 1225.02
2023-12-12 1228.33
2023-12-13 1226.98
2023-12-14 1269.95
2023-12-15 1259.84
2023-12-18 1252.16
2023-12-19 1266.65
2023-12-20 1268.83
2023-12-21 1263.98
2023-12-22 1259.87
2023-12-25 1259.87
2023-12-26 1260.64
2023-12-27 1271.57
2023-12-28 1268.11
2023-12-29 1264.61
2024-01-01 1264.61
2024-01-02 1244.42
2024-01-03 1216.12
2024-01-04 1223.04
2024-01-05 1220.28
2024-01-08 1232.76
2024-01-09 1221.29
2024-01-10 1227.74
2024-01-11 1214.48
2024-01-12 1219.48
2024-01-15 1209.18
2024-01-16 1196.60
2024-01-17 1174.93
2024-01-18 1195.45
2024-01-19 1194.15
2024-01-22 1203.78
2024-01-23 1200.61
2024-01-24 1221.16
2024-01-25 1219.06
2024-01-26 1263.39
2024-01-29 1258.95
2024-01-30 1268.35
2024-01-31 1266.30
2024-02-01 1259.35
2024-02-02 1261.40
2024-02-05 1250.11
2024-02-06 1257.50
2024-02-07 1259.22
2024-02-08 1275.60
2024-02-09 1278.15
2024-02-12 1287.27
2024-02-13 1264.03
2024-02-14 1272.19
2024-02-15 1288.84
2024-02-16 1298.16
2024-02-19 1298.76
2024-02-20 1305.92
2024-02-21 1306.48
2024-02-22 1323.52
2024-02-23 1332.19
2024-02-26 1330.58
2024-02-27 1333.12
2024-02-28 1328.44
2024-02-29 1326.59
2024-03-01 1331.08
2024-03-04 1327.94
2024-03-05 1321.92
2024-03-06 1327.14
2024-03-07 1336.87
2024-03-08 1344.08
2024-03-11 1337.42
2024-03-12 1352.95
2024-03-13 1363.19
2024-03-14 1358.62
2024-03-15 1353.09
2024-03-18 1345.04
2024-03-19 1344.96
2024-03-20 1335.54
2024-03-21 1342.60
2024-03-22 1327.60
2024-03-25 1331.29
2024-03-26 1333.79
2024-03-27 1339.55
2024-03-28 1343.68
2024-03-29 1343.68
2024-04-01 1336.43
2024-04-02 1319.08
2024-04-03 1330.56
2024-04-04 1339.36
2024-04-05 1315.71
2024-04-08 1326.92
2024-04-09 1319.13
2024-04-10 1304.98
2024-04-11 1296.11
2024-04-12 1275.24
2024-04-15 1283.24
2024-04-16 1264.81
2024-04-17 1277.51
2024-04-18 1282.98
2024-04-19 1284.72
2024-04-22 1287.01
2024-04-23 1306.29
2024-04-24 1297.43
2024-04-25 1283.61
2024-04-26 1295.54
2024-04-29 1295.79
2024-04-30 1279.25
2024-05-01 1276.15
2024-05-02 1274.95
2024-05-03 1301.58
2024-05-06 1306.29
2024-05-07 1314.66
2024-05-08 1313.65
2024-05-09 1314.18
2024-05-10 1316.91
2024-05-13 1320.97
2024-05-14 1332.46
2024-05-15 1336.87
2024-05-16 1333.99
2024-05-17 1335.32
2024-05-20 1333.60
2024-05-21 1324.45
2024-05-22 1310.42
2024-05-23 1309.62
2024-05-24 1312.71
2024-05-27 1320.58
2024-05-28 1310.57
2024-05-29 1285.53
2024-05-30 1299.36
2024-05-31 1305.76
2024-06-03 1312.52
2024-06-04 1312.32
2024-06-05 1321.48
2024-06-06 1328.04
2024-06-07 1316.99
2024-06-10 1299.48
2024-06-11 1287.29
2024-06-12 1313.50
2024-06-13 1289.34
2024-06-14 1257.93
2024-06-17 1266.15
2024-06-18 1268.53
2024-06-19 1267.33
2024-06-20 1274.39
2024-06-21 1264.14
2024-06-24 1280.24
2024-06-25 1278.24
2024-06-26 1265.95
2024-06-27 1260.52
2024-06-28 1251.75
2024-07-01 1249.15
2024-07-02 1244.42
2024-07-03 1260.93
2024-07-04 1267.06
2024-07-05 1268.89
2024-07-08 1263.35
2024-07-09 1249.92
2024-07-10 1261.30
2024-07-11 1279.37
2024-07-12 1300.85
2024-07-15 1282.27
2024-07-16 1270.91
2024-07-17 1273.51
2024-07-18 1274.06
2024-07-19 1256.57
#2024-07-22|1261.45 #2024-07-23|1258.43 #2024-07-24|1244.27 #2024-07-25|1229.91 #2024-07-26|1246.44 #2024-07-29|1234.12 #2024-07-30|1236.61 #2024-07-31|1239.62 #2024-08-01|1218.78 #2024-08-02|1201.66 #2024-08-05|1186.76 #2024-08-06|1179.40 #2024-08-07|1195.23 #2024-08-08|1191.02 #2024-08-09|1197.58 #2024-08-12|1196.64 #2024-08-13|1202.76 #2024-08-14|1223.60 #2024-08-15|1233.21 #2024-08-16|1236.85 #2024-08-19|1259.09 #2024-08-20|1264.17 #2024-08-21|1274.88 #2024-08-22|1278.52 #2024-08-23|1293.75 #2024-08-26|1294.38 #2024-08-27|1287.80 #2024-08-28|1280.24 #2024-08-29|1287.09 #2024-08-30|1285.64 #2024-09-02|1282.38 #2024-09-03|1274.15 #2024-09-04|1255.89 #2024-09-05|1241.10 #2024-09-06|1229.21 #2024-09-09|1226.15 #2024-09-10|1210.39 #2024-09-11|1207.76 #2024-09-12|1219.11 #2024-09-13|1234.52 #2024-09-16|1235.31 #2024-09-17|1246.86 #2024-09-18|1238.11 #2024-09-19|1264.25 #2024-09-20|1238.45 #2024-09-23|1244.94 #2024-09-24|1265.78 #2024-09-25|1269.75 #2024-09-26|1316.39 #2024-09-27|1336.23 #2024-09-30|1313.52 #2024-10-01|1284.42 #2024-10-02|1279.75 #2024-10-03|1264.67 #2024-10-04|1267.49 #2024-10-07|1275.60 #2024-10-08|1261.10 #2024-10-09|1265.32 #2024-10-10|1259.46 #2024-10-11|1267.11 #2024-10-14|1259.45 #2024-10-15|1253.99 #2024-10-16|1243.08 #2024-10-17|1246.12 #2024-10-18|1253.64 #2024-10-21|1237.65 #2024-10-22|1236.22 #2024-10-23|1228.76 #2024-10-24|1240.35 #2024-10-25|1242.21 #2024-10-28|1249.02 #2024-10-29|1240.50 #2024-10-30|1232.88 #2024-10-31|1213.60 #2024-11-01|1222.74 #2024-11-04|1223.19 #2024-11-05|1225.77 #2024-11-06|1201.23 #2024-11-07|1225.93 #2024-11-08|1201.92 #2024-11-11|1197.86 #2024-11-12|1165.15 #2024-11-13|1163.15 #2024-11-14|1177.66 #2024-11-15|1165.70 #2024-11-18|1169.61 #2024-11-19|1161.20 #2024-11-20|1147.91 #2024-11-21|1148.19 #2024-11-22|1155.73 #2024-11-25|1175.45 #2024-11-26|1173.16 #2024-11-27|1179.06 #2024-11-28|1175.94 #2024-11-29|1183.77 #2024-12-02|1188.85 #2024-12-03|1199.48 #2024-12-04|1212.08 #2024-12-05|1223.59 #2024-12-06|1238.23 #2024-12-09|1251.19 #2024-12-10|1235.17 #2024-12-11|1236.56 #2024-12-12|1237.26 #2024-12-13|1232.85 #2024-12-16|1223.65 #2024-12-17|1226.90 #2024-12-18|1225.77 #2024-12-19|1197.28 #2024-12-20|1201.30 #2024-12-23|1195.34 #2024-12-24|1196.94 #2024-12-25|1196.94 #2024-12-26|1197.67 #2024-12-27|1207.90 #2024-12-30|1197.27 #2024-12-31|1202.08 #2025-01-01|1202.08 #2025-01-02|1192.34 #2025-01-03|1171.93 #2025-01-06|1203.70 #2025-01-07|1205.39 #2025-01-08|1188.55 #2025-01-09|1190.94 #2025-01-10|1180.28 #2025-01-13|1167.18 #2025-01-14|1180.77 #2025-01-15|1192.02 #2025-01-16|1223.35 #2025-01-17|1230.86 #2025-01-20|1244.26 #2025-01-21|1255.15 #2025-01-22|1268.14 #2025-01-23|1270.64 #2025-01-24|1291.48 #2025-01-27|1300.89 #2025-01-28|1301.15 #2025-01-29|1293.19 #2025-01-30|1309.90 #2025-01-31|1301.38 #2025-02-03|1279.98 #2025-02-04|1286.50 #2025-02-05|1290.84 #2025-02-06|1295.21 #2025-02-07|1280.31 #2025-02-10|1285.30 #2025-02-11|1287.68 #2025-02-12|1298.03 #2025-02-13|1330.02 #2025-02-14|1342.17 #2025-02-17|1336.84 #2025-02-18|1331.38 #2025-02-19|1304.76 #2025-02-20|1308.53 #2025-02-21|1307.99 #2025-02-24|1302.68 #2025-02-25|1303.88 #2025-02-26|1315.04 #2025-02-27|1292.06 #2025-02-28|1292.19 #2025-03-03|1306.36 #2025-03-04|1275.80 #2025-03-05|1306.06 #2025-03-06|1303.21 #2025-03-07|1290.83 #2025-03-10|1279.61 #2025-03-11|1267.90 #2025-03-12|1262.48 #2025-03-13|1248.69 #2025-03-14|1258.92 #2025-03-17|1266.99 #2025-03-18|1266.83 #2025-03-19|1264.56 #2025-03-20|1252.33 #2025-03-21|1240.51 #2025-03-24|1239.11 #2025-03-25|1245.14 #2025-03-26|1232.06 #2025-03-27|1231.52 #2025-03-28|1222.81 #2025-03-31|1195.24 #2025-04-01|1206.62 #2025-04-02|1212.95 #2025-04-03|1172.88 #2025-04-04|1145.94 #2025-04-07|1089.24 #2025-04-08|1120.16 #2025-04-09|1102.78 #2025-04-10|1159.26 #2025-04-11|1175.71 #2025-04-14|1203.22 #2025-04-15|1201.80 #2025-04-16|1202.41 #2025-04-17|1199.00 #2025-04-18|1199.00 #2025-04-21|1214.31 #2025-04-22|1227.66 #2025-04-23|1238.12 #2025-04-24|1246.25 #2025-04-25|1249.00 #2025-04-28|1256.29 #2025-04-29|1253.40 #2025-04-30|1252.79 #2025-05-01|1247.49 #2025-05-02|1275.89 #2025-05-05|1272.88 #2025-05-06|1270.60 #2025-05-07|1264.72 #2025-05-08|1261.73 #2025-05-09|1267.87 #2025-05-12|1285.48 #2025-05-13|1304.92 #2025-05-14|1300.30 #2025-05-15|1295.27 #2025-05-16|1299.26 #2025-05-19|1309.25 #2025-05-20|1319.55 #2025-05-21|1319.63 #2025-05-22|1296.96 #2025-05-23|1288.68 #2025-05-26|1302.94 #2025-05-27|1301.21 #2025-05-28|1290.96 #2025-05-29|1293.43 #2025-05-30|1294.10 #2025-06-02|1293.52 #2025-06-03|1285.98 #2025-06-04|1296.69 #2025-06-05|1290.18 #2025-06-06|1282.97 #2025-06-09|1286.96 #2025-06-10|1298.03 #2025-06-11|1299.32 #2025-06-12|1298.15 #2025-06-13|1274.52 #2025-06-16|1288.50 #2025-06-17|1266.19 #2025-06-18|1259.98 #2025-06-19|1236.10 #2025-06-20|1245.46 #2025-06-23|1244.61 #2025-06-24|1270.96 #2025-06-25|1259.54 #2025-06-26|1261.22 #2025-06-27|1288.75 #2025-06-30|1288.92 #2025-07-01|1306.51 #2025-07-02|1309.64 #2025-07-03|1312.49 #2025-07-04|1302.76 #2025-07-07|1307.41 #2025-07-08|1308.57 #2025-07-09|1315.97 #2025-07-10|1331.52 #2025-07-11|1314.02 #2025-07-14|1303.59 #2025-07-15|1293.71 #2025-07-16|1285.77 #2025-07-17|1286.11 #2025-07-18|1288.34 #2025-07-21|1290.16 #2025-07-22|1292.61 #2025-07-23|1316.45 #2025-07-24|1317.08 #2025-07-25|1319.03 #2025-07-28|1300.15 #2025-07-29|1282.20 #2025-07-30|1272.15 #2025-07-31|1255.88 #2025-08-01|1242.40 #2025-08-04|1247.33 #2025-08-05|1244.32 #2025-08-06|1243.94 #2025-08-07|1257.34 #2025-08-08|1256.11 #2025-08-11|1239.50 #2025-08-12|1247.76 #2025-08-13|1264.64 #2025-08-14|1263.32 #2025-08-15|1269.07 #2025-08-18|1263.77 #2025-08-19|1284.93 #2025-08-20|1288.51 #2025-08-21|1272.56 #2025-08-22|1297.27 #2025-08-25|1287.70 #2025-08-26|1273.30 #2025-08-27|1276.85 #2025-08-28|1287.39 #2025-08-29|1274.06 #2025-09-01|1273.09 #2025-09-02|1254.74 #2025-09-03|1264.67 #2025-09-04|1261.67 #2025-09-05|1276.16 #2025-09-08|1282.74 #2025-09-09|1280.17 #2025-09-10|1271.63 #2025-09-11|1278.57 #2025-09-12|1276.61 #2025-09-15|1290.65 #2025-09-16|1291.25 #2025-09-17|1293.93 #2025-09-18|1294.36 #2025-09-19|1279.78 #2025-09-22|1268.92 #2025-09-23|1290.65 #2025-09-24|1272.00 #2025-09-25|1259.39 #2025-09-26|1271.95 #2025-09-29|1285.35 #2025-09-30|1288.22 #2025-10-01|1294.68 #2025-10-02|1306.65 #2025-10-03|1319.41 #2025-10-06|1306.03 #2025-10-07|1308.11 #2025-10-08|1313.96 #2025-10-09|1289.74 #2025-10-10|1269.42 #2025-10-13|1271.21 #2025-10-14|1263.94 #2025-10-15|1307.44 #2025-10-16|1320.09 #2025-10-17|1322.11 #2025-10-20|1331.74 #2025-10-21|1333.65 #2025-10-22|1328.52 #2025-10-23|1332.27 #2025-10-24|1335.58 #2025-10-27|1336.50 #2025-10-28|1336.49 #2025-10-29|1329.61 #2025-10-30|1310.97 #2025-10-31|1300.66 #2025-11-03|1300.91 #2025-11-04|1283.06 #2025-11-05|1290.17 #2025-11-06|1278.33 #2025-11-07|1281.76 #2025-11-10|1295.75 #2025-11-11|1323.14 #2025-11-12|1334.00 #2025-11-13|1329.77 #2025-11-14|1323.13 #2025-11-17|1303.24 #2025-11-18|1276.26 #2025-11-19|1276.49 #2025-11-20|1275.34 #2025-11-21|1282.27 #2025-11-24|1290.35 #2025-11-25|1305.69 #2025-11-26|1317.82 #2025-11-27|1321.83 #2025-11-28|1326.96 #2025-12-01|1338.16 #2025-12-02|1325.11 #2025-12-03|1334.74 #2025-12-04|1346.72 #2025-12-05|1351.04 #2025-12-08|1335.95 #2025-12-09|1331.07 #2025-12-10|1333.18 #2025-12-11|1355.75 #2025-12-12|1354.72 #2025-12-15|1361.77 #2025-12-16|1368.43 #2025-12-17|1363.23 #2025-12-18|1372.51 #2025-12-19|1361.33 #2025-12-22|1366.72 #2025-12-23|1363.18 #2025-12-24|1366.53 #2025-12-25|1366.53 #2025-12-26|1366.50 #2025-12-29|1369.28 #2025-12-30|1376.31 #2025-12-31|1375.20 #2026-01-01|1375.20 #2026-01-02|1383.70 #2026-01-05|1377.86 #2026-01-06|1384.44 #2026-01-07|1368.12 #2026-01-08|1375.05 #2026-01-09|1392.05 #2026-01-12|1393.21 #2026-01-13|1383.46 #2026-01-14|1378.70 #2026-01-15|1361.96 #2026-01-16|1342.58 #2026-01-19|1320.56 #2026-01-20|1318.90 #2026-01-21|1327.13 #2026-01-22|1349.77 #2026-01-23|1342.78 #2026-01-26|1354.05 #2026-01-27|1354.54 #2026-01-28|1333.59 #2026-01-29|1327.81 #2026-01-30|1332.38 #2026-02-02|1331.24 #2026-02-03|1315.51 #2026-02-04|1339.38 #2026-02-05|1327.69 #2026-02-06|1332.71 #2026-02-09|1342.24 #2026-02-10|1358.90 #2026-02-11|1337.72 #2026-02-12|1343.81 #2026-02-13|1331.09 #2026-02-16|1327.87 #2026-02-17|1334.39 #2026-02-18|1345.50 #2026-02-19|1330.15 #2026-02-20|1352.84 #2026-02-23|1344.72 #2026-02-24|1350.73 #2026-02-25|1345.51 #2026-02-26|1357.15 #2026-02-27|1344.83 #2026-03-02|1279.65 #2026-03-03|1225.84 #2026-03-04|1251.36 #2026-03-05|1238.32 #2026-03-06|1226.41 #2026-03-09|1205.68 #2026-03-10|1233.16 #2026-03-11|1219.95 #2026-03-12|1204.89 #2026-03-13|1179.02 #2026-03-16|1181.98 #2026-03-17|1181.64 #2026-03-18|1172.73 #2026-03-19|1137.02 #2026-03-20|1129.96 #2026-03-23|1149.69 #2026-03-24|1147.01 #2026-03-25|1159.13 #2026-03-26|1147.44 #2026-03-27|1130.98 #2026-03-30|1130.60 #2026-03-31|1138.50 #2026-04-01|1181.72 #2026-04-02|1170.65 #2026-04-03|1170.65 #2026-04-06|1170.15 #2026-04-07|1158.00 #2026-04-08|1238.56 #2026-04-09|1219.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy