Table Data - Nasdaq Developed Markets: Europe Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMEU4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 419.83 |
| 2001-04-02 | 420.09 |
| 2001-04-03 | 411.83 |
| 2001-04-04 | 420.28 |
| 2001-04-05 | 425.01 |
| 2001-04-06 | 428.25 |
| 2001-04-09 | 432.18 |
| 2001-04-10 | 440.46 |
| 2001-04-11 | 438.85 |
| 2001-04-12 | 435.40 |
| 2001-04-13 | . |
| 2001-04-16 | 431.12 |
| 2001-04-17 | 427.57 |
| 2001-04-18 | 436.96 |
| 2001-04-19 | 446.87 |
| 2001-04-20 | 456.94 |
| 2001-04-23 | 453.49 |
| 2001-04-24 | 454.87 |
| 2001-04-25 | 451.29 |
| 2001-04-26 | 458.59 |
| 2001-04-27 | 451.75 |
| 2001-04-30 | 457.20 |
| 2001-05-01 | 459.64 |
| 2001-05-02 | 467.10 |
| 2001-05-03 | 463.79 |
| 2001-05-04 | 465.99 |
| 2001-05-07 | 464.17 |
| 2001-05-08 | 459.30 |
| 2001-05-09 | 458.08 |
| 2001-05-10 | 462.42 |
| 2001-05-11 | 463.84 |
| 2001-05-14 | 461.38 |
| 2001-05-15 | 462.57 |
| 2001-05-16 | 466.77 |
| 2001-05-17 | 466.77 |
| 2001-05-18 | 467.07 |
| 2001-05-21 | 467.52 |
| 2001-05-22 | 464.37 |
| 2001-05-23 | 456.62 |
| 2001-05-24 | 454.10 |
| 2001-05-25 | 452.95 |
| 2001-05-28 | . |
| 2001-05-29 | 441.30 |
| 2001-05-30 | 439.69 |
| 2001-05-31 | 436.17 |
| 2001-06-01 | 432.95 |
| 2001-06-04 | 438.75 |
| 2001-06-05 | 441.68 |
| 2001-06-06 | 439.43 |
| 2001-06-07 | 439.18 |
| 2001-06-08 | 433.24 |
| 2001-06-11 | 428.74 |
| 2001-06-12 | 425.98 |
| 2001-06-13 | 426.25 |
| 2001-06-14 | 424.13 |
| 2001-06-15 | 415.53 |
| 2001-06-18 | 412.70 |
| 2001-06-19 | 413.40 |
| 2001-06-20 | 410.84 |
| 2001-06-21 | 412.19 |
| 2001-06-22 | 419.19 |
| 2001-06-25 | 423.61 |
| 2001-06-26 | 416.91 |
| 2001-06-27 | 419.55 |
| 2001-06-28 | 418.74 |
| 2001-06-29 | 424.87 |
| 2001-07-02 | 435.42 |
| 2001-07-03 | 433.02 |
| 2001-07-04 | . |
| 2001-07-05 | 427.64 |
| 2001-07-06 | 424.81 |
| 2001-07-09 | 426.67 |
| 2001-07-10 | 431.42 |
| 2001-07-11 | 440.42 |
| 2001-07-12 | 436.55 |
| 2001-07-13 | 439.80 |
| 2001-07-16 | 440.40 |
| 2001-07-17 | 438.61 |
| 2001-07-18 | 440.57 |
| 2001-07-19 | 440.68 |
| 2001-07-20 | 447.06 |
| 2001-07-23 | 441.34 |
| 2001-07-24 | 440.36 |
| 2001-07-25 | 442.91 |
| 2001-07-26 | 445.31 |
| 2001-07-27 | 449.06 |
| 2001-07-30 | 446.37 |
| 2001-07-31 | 450.94 |
| 2001-08-01 | 452.10 |
| 2001-08-02 | 447.27 |
| 2001-08-03 | 444.23 |
| 2001-08-06 | 440.90 |
| 2001-08-07 | 424.15 |
| 2001-08-08 | 419.50 |
| 2001-08-09 | 421.84 |
| 2001-08-10 | 422.57 |
| 2001-08-13 | 425.64 |
| 2001-08-14 | 430.83 |
| 2001-08-15 | 430.23 |
| 2001-08-16 | 422.88 |
| 2001-08-17 | 404.77 |
| 2001-08-20 | 404.57 |
| 2001-08-21 | 405.65 |
| 2001-08-22 | 414.38 |
| 2001-08-23 | 416.71 |
| 2001-08-24 | 423.55 |
| 2001-08-27 | 418.72 |
| 2001-08-28 | 413.46 |
| 2001-08-29 | 410.21 |
| 2001-08-30 | 399.78 |
| 2001-08-31 | 400.20 |
| 2001-09-03 | . |
| 2001-09-04 | 395.95 |
| 2001-09-05 | 392.39 |
| 2001-09-06 | 392.09 |
| 2001-09-07 | 382.55 |
| 2001-09-10 | 371.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 318.69 |
| 2001-09-18 | 310.07 |
| 2001-09-19 | 296.12 |
| 2001-09-20 | 272.39 |
| 2001-09-21 | 269.50 |
| 2001-09-24 | 287.83 |
| 2001-09-25 | 285.55 |
| 2001-09-26 | 284.35 |
| 2001-09-27 | 282.99 |
| 2001-09-28 | 295.65 |
| 2001-10-01 | 299.82 |
| 2001-10-02 | 305.88 |
| 2001-10-03 | 314.47 |
| 2001-10-04 | 321.81 |
| 2001-10-05 | 318.11 |
| 2001-10-08 | 319.06 |
| 2001-10-09 | 316.50 |
| 2001-10-10 | 325.49 |
| 2001-10-11 | 333.21 |
| 2001-10-12 | 330.69 |
| 2001-10-15 | 324.89 |
| 2001-10-16 | 331.06 |
| 2001-10-17 | 338.50 |
| 2001-10-18 | 332.78 |
| 2001-10-19 | 324.85 |
| 2001-10-22 | 331.42 |
| 2001-10-23 | 341.60 |
| 2001-10-24 | 346.90 |
| 2001-10-25 | 338.99 |
| 2001-10-26 | 347.93 |
| 2001-10-29 | 343.69 |
| 2001-10-30 | 332.97 |
| 2001-10-31 | 330.52 |
| 2001-11-01 | 337.79 |
| 2001-11-02 | 334.47 |
| 2001-11-05 | 342.88 |
| 2001-11-06 | 340.14 |
| 2001-11-07 | 349.42 |
| 2001-11-08 | 352.42 |
| 2001-11-09 | 352.17 |
| 2001-11-12 | 347.41 |
| 2001-11-13 | 356.22 |
| 2001-11-14 | 364.26 |
| 2001-11-15 | 367.86 |
| 2001-11-16 | 375.83 |
| 2001-11-19 | 386.42 |
| 2001-11-20 | 382.29 |
| 2001-11-21 | 375.59 |
| 2001-11-22 | . |
| 2001-11-23 | 388.54 |
| 2001-11-26 | 393.55 |
| 2001-11-27 | 386.47 |
| 2001-11-28 | 378.90 |
| 2001-11-29 | 373.73 |
| 2001-11-30 | 374.82 |
| 2001-12-03 | 374.08 |
| 2001-12-04 | 374.04 |
| 2001-12-05 | 386.47 |
| 2001-12-06 | 393.57 |
| 2001-12-07 | 388.50 |
| 2001-12-10 | 382.00 |
| 2001-12-11 | 376.78 |
| 2001-12-12 | 373.21 |
| 2001-12-13 | 367.83 |
| 2001-12-14 | 366.01 |
| 2001-12-17 | 377.77 |
| 2001-12-18 | 376.93 |
| 2001-12-19 | 372.07 |
| 2001-12-20 | 367.82 |
| 2001-12-21 | 372.02 |
| 2001-12-24 | 368.31 |
| 2001-12-25 | . |
| 2001-12-26 | 368.70 |
| 2001-12-27 | 382.35 |
| 2001-12-28 | 384.08 |
| 2001-12-31 | 387.54 |
| 2002-01-01 | . |
| 2002-01-02 | 393.10 |
| 2002-01-03 | 399.95 |
| 2002-01-04 | 406.19 |
| 2002-01-07 | 395.80 |
| 2002-01-08 | 395.47 |
| 2002-01-09 | 393.50 |
| 2002-01-10 | 387.69 |
| 2002-01-11 | 386.44 |
| 2002-01-14 | 381.06 |
| 2002-01-15 | 376.53 |
| 2002-01-16 | 369.06 |
| 2002-01-17 | 376.00 |
| 2002-01-18 | 378.36 |
| 2002-01-21 | . |
| 2002-01-22 | 374.25 |
| 2002-01-23 | 380.86 |
| 2002-01-24 | 378.32 |
| 2002-01-25 | 374.28 |
| 2002-01-28 | 383.02 |
| 2002-01-29 | 380.95 |
| 2002-01-30 | 379.94 |
| 2002-01-31 | 381.73 |
| 2002-02-01 | 379.62 |
| 2002-02-04 | 374.34 |
| 2002-02-05 | 371.07 |
| 2002-02-06 | 359.14 |
| 2002-02-07 | 356.21 |
| 2002-02-08 | 363.45 |
| 2002-02-11 | 365.20 |
| 2002-02-12 | 362.73 |
| 2002-02-13 | 371.27 |
| 2002-02-14 | 371.93 |
| 2002-02-15 | 366.61 |
| 2002-02-18 | . |
| 2002-02-19 | 357.86 |
| 2002-02-20 | 360.37 |
| 2002-02-21 | 370.05 |
| 2002-02-22 | 367.07 |
| 2002-02-25 | 377.63 |
| 2002-02-26 | 380.83 |
| 2002-02-27 | 384.62 |
| 2002-02-28 | 387.69 |
| 2002-03-01 | 397.82 |
| 2002-03-04 | 411.19 |
| 2002-03-05 | 409.35 |
| 2002-03-06 | 408.38 |
| 2002-03-07 | 411.35 |
| 2002-03-08 | 414.72 |
| 2002-03-11 | 415.31 |
| 2002-03-12 | 411.38 |
| 2002-03-13 | 414.65 |
| 2002-03-14 | 421.79 |
| 2002-03-15 | 436.06 |
| 2002-03-18 | 437.51 |
| 2002-03-19 | 443.87 |
| 2002-03-20 | 437.83 |
| 2002-03-21 | 438.05 |
| 2002-03-22 | 441.44 |
| 2002-03-25 | 431.43 |
| 2002-03-26 | 436.15 |
| 2002-03-27 | 427.16 |
| 2002-03-28 | 430.92 |
| 2002-03-29 | . |
| 2002-04-01 | 434.50 |
| 2002-04-02 | 426.27 |
| 2002-04-03 | 421.65 |
| 2002-04-04 | 417.18 |
| 2002-04-05 | 418.52 |
| 2002-04-08 | 413.57 |
| 2002-04-09 | 413.96 |
| 2002-04-10 | 423.99 |
| 2002-04-11 | 417.89 |
| 2002-04-12 | 417.05 |
| 2002-04-15 | 423.93 |
| 2002-04-16 | 437.65 |
| 2002-04-17 | 437.14 |
| 2002-04-18 | 433.60 |
| 2002-04-19 | 433.12 |
| 2002-04-22 | 427.88 |
| 2002-04-23 | 430.43 |
| 2002-04-24 | 431.04 |
| 2002-04-25 | 422.94 |
| 2002-04-26 | 420.11 |
| 2002-04-29 | 422.14 |
| 2002-04-30 | 426.89 |
| 2002-05-01 | 429.58 |
| 2002-05-02 | 432.40 |
| 2002-05-03 | 433.84 |
| 2002-05-06 | 436.62 |
| 2002-05-07 | 432.88 |
| 2002-05-08 | 442.97 |
| 2002-05-09 | 442.95 |
| 2002-05-10 | 445.63 |
| 2002-05-13 | 445.79 |
| 2002-05-14 | 443.77 |
| 2002-05-15 | 443.65 |
| 2002-05-16 | 445.21 |
| 2002-05-17 | 459.73 |
| 2002-05-20 | 456.99 |
| 2002-05-21 | 456.08 |
| 2002-05-22 | 464.74 |
| 2002-05-23 | 456.72 |
| 2002-05-24 | 457.90 |
| 2002-05-27 | . |
| 2002-05-28 | 460.10 |
| 2002-05-29 | 458.64 |
| 2002-05-30 | 451.32 |
| 2002-05-31 | 452.73 |
| 2002-06-03 | 449.38 |
| 2002-06-04 | 441.45 |
| 2002-06-05 | 440.62 |
| 2002-06-06 | 450.02 |
| 2002-06-07 | 441.54 |
| 2002-06-10 | 437.95 |
| 2002-06-11 | 447.08 |
| 2002-06-12 | 443.83 |
| 2002-06-13 | 431.12 |
| 2002-06-14 | 412.78 |
| 2002-06-17 | 426.20 |
| 2002-06-18 | 428.88 |
| 2002-06-19 | 424.04 |
| 2002-06-20 | 414.06 |
| 2002-06-21 | 407.63 |
| 2002-06-24 | 404.19 |
| 2002-06-25 | 416.07 |
| 2002-06-26 | 424.59 |
| 2002-06-27 | 430.39 |
| 2002-06-28 | 441.13 |
| 2002-07-01 | 436.49 |
| 2002-07-02 | 422.90 |
| 2002-07-03 | 410.94 |
| 2002-07-04 | . |
| 2002-07-05 | 431.27 |
| 2002-07-08 | 430.82 |
| 2002-07-09 | 429.04 |
| 2002-07-10 | 415.42 |
| 2002-07-11 | 406.83 |
| 2002-07-12 | 410.63 |
| 2002-07-15 | 398.74 |
| 2002-07-16 | 405.35 |
| 2002-07-17 | 412.91 |
| 2002-07-18 | 424.55 |
| 2002-07-19 | 406.78 |
| 2002-07-22 | 385.17 |
| 2002-07-23 | 370.03 |
| 2002-07-24 | 381.70 |
| 2002-07-25 | 381.65 |
| 2002-07-26 | 381.52 |
| 2002-07-29 | 408.24 |
| 2002-07-30 | 415.88 |
| 2002-07-31 | 403.99 |
| 2002-08-01 | 395.05 |
| 2002-08-02 | 393.26 |
| 2002-08-05 | 373.75 |
| 2002-08-06 | 388.76 |
| 2002-08-07 | 391.18 |
| 2002-08-08 | 399.76 |
| 2002-08-09 | 403.54 |
| 2002-08-12 | 397.72 |
| 2002-08-13 | 404.69 |
| 2002-08-14 | 401.98 |
| 2002-08-15 | 410.45 |
| 2002-08-16 | 410.73 |
| 2002-08-19 | 424.97 |
| 2002-08-20 | 414.95 |
| 2002-08-21 | 421.45 |
| 2002-08-22 | 419.98 |
| 2002-08-23 | 414.15 |
| 2002-08-26 | 409.23 |
| 2002-08-27 | 419.98 |
| 2002-08-28 | 402.26 |
| 2002-08-29 | 401.75 |
| 2002-08-30 | 404.58 |
| 2002-09-02 | . |
| 2002-09-03 | 377.47 |
| 2002-09-04 | 382.14 |
| 2002-09-05 | 376.62 |
| 2002-09-06 | 385.58 |
| 2002-09-09 | 382.72 |
| 2002-09-10 | 394.33 |
| 2002-09-11 | 400.41 |
| 2002-09-12 | 382.23 |
| 2002-09-13 | 376.66 |
| 2002-09-16 | 373.11 |
| 2002-09-17 | 370.00 |
| 2002-09-18 | 356.33 |
| 2002-09-19 | 350.98 |
| 2002-09-20 | 356.39 |
| 2002-09-23 | 340.99 |
| 2002-09-24 | 325.81 |
| 2002-09-25 | 331.42 |
| 2002-09-26 | 347.66 |
| 2002-09-27 | 342.71 |
| 2002-09-30 | 328.27 |
| 2002-10-01 | 336.33 |
| 2002-10-02 | 343.93 |
| 2002-10-03 | 328.53 |
| 2002-10-04 | 321.90 |
| 2002-10-07 | 320.49 |
| 2002-10-08 | 306.29 |
| 2002-10-09 | 293.55 |
| 2002-10-10 | 305.78 |
| 2002-10-11 | 331.92 |
| 2002-10-14 | 321.74 |
| 2002-10-15 | 339.58 |
| 2002-10-16 | 337.38 |
| 2002-10-17 | 353.67 |
| 2002-10-18 | 354.01 |
| 2002-10-21 | 364.10 |
| 2002-10-22 | 360.38 |
| 2002-10-23 | 346.72 |
| 2002-10-24 | 350.89 |
| 2002-10-25 | 347.56 |
| 2002-10-28 | 355.84 |
| 2002-10-29 | 334.80 |
| 2002-10-30 | 336.29 |
| 2002-10-31 | 345.78 |
| 2002-11-01 | 346.65 |
| 2002-11-04 | 357.63 |
| 2002-11-05 | 356.90 |
| 2002-11-06 | 347.10 |
| 2002-11-07 | 339.87 |
| 2002-11-08 | 334.31 |
| 2002-11-11 | 332.35 |
| 2002-11-12 | 335.94 |
| 2002-11-13 | 333.17 |
| 2002-11-14 | 340.06 |
| 2002-11-15 | 338.51 |
| 2002-11-18 | 342.91 |
| 2002-11-19 | 344.91 |
| 2002-11-20 | 338.06 |
| 2002-11-21 | 349.48 |
| 2002-11-22 | 356.99 |
| 2002-11-25 | 349.17 |
| 2002-11-26 | 341.98 |
| 2002-11-27 | 353.86 |
| 2002-11-28 | . |
| 2002-11-29 | 362.68 |
| 2002-12-02 | 357.99 |
| 2002-12-03 | 348.82 |
| 2002-12-04 | 352.46 |
| 2002-12-05 | 344.96 |
| 2002-12-06 | 346.98 |
| 2002-12-09 | 334.62 |
| 2002-12-10 | 343.52 |
| 2002-12-11 | 344.81 |
| 2002-12-12 | 335.48 |
| 2002-12-13 | 330.33 |
| 2002-12-16 | 336.99 |
| 2002-12-17 | 333.22 |
| 2002-12-18 | 318.30 |
| 2002-12-19 | 316.42 |
| 2002-12-20 | 320.96 |
| 2002-12-23 | 317.32 |
| 2002-12-24 | 318.34 |
| 2002-12-25 | . |
| 2002-12-26 | 319.12 |
| 2002-12-27 | 309.26 |
| 2002-12-30 | 318.15 |
| 2002-12-31 | 321.12 |
| 2003-01-01 | . |
| 2003-01-02 | 338.36 |
| 2003-01-03 | 332.90 |
| 2003-01-06 | 338.97 |
| 2003-01-07 | 334.90 |
| 2003-01-08 | 318.87 |
| 2003-01-09 | 324.30 |
| 2003-01-10 | 329.25 |
| 2003-01-13 | 332.49 |
| 2003-01-14 | 333.46 |
| 2003-01-15 | 325.53 |
| 2003-01-16 | 330.80 |
| 2003-01-17 | 323.27 |
| 2003-01-20 | . |
| 2003-01-21 | 320.23 |
| 2003-01-22 | 315.57 |
| 2003-01-23 | 311.45 |
| 2003-01-24 | 309.64 |
| 2003-01-27 | 304.29 |
| 2003-01-28 | 306.50 |
| 2003-01-29 | 313.26 |
| 2003-01-30 | 313.25 |
| 2003-01-31 | 320.38 |
| 2003-02-03 | 325.94 |
| 2003-02-04 | 318.73 |
| 2003-02-05 | 326.07 |
| 2003-02-06 | 315.70 |
| 2003-02-07 | 306.21 |
| 2003-02-10 | 305.41 |
| 2003-02-11 | 309.52 |
| 2003-02-12 | 299.35 |
| 2003-02-13 | 296.36 |
| 2003-02-14 | 307.16 |
| 2003-02-17 | . |
| 2003-02-18 | 310.44 |
| 2003-02-19 | 302.96 |
| 2003-02-20 | 302.69 |
| 2003-02-21 | 310.07 |
| 2003-02-24 | 303.68 |
| 2003-02-25 | 300.47 |
| 2003-02-26 | 294.08 |
| 2003-02-27 | 303.84 |
| 2003-02-28 | 309.82 |
| 2003-03-03 | 310.20 |
| 2003-03-04 | 294.26 |
| 2003-03-05 | 293.47 |
| 2003-03-06 | 287.77 |
| 2003-03-07 | 285.02 |
| 2003-03-10 | 278.96 |
| 2003-03-11 | 271.07 |
| 2003-03-12 | 261.56 |
| 2003-03-13 | 277.49 |
| 2003-03-14 | 274.68 |
| 2003-03-17 | 282.57 |
| 2003-03-18 | 292.27 |
| 2003-03-19 | 294.96 |
| 2003-03-20 | 297.03 |
| 2003-03-21 | 304.49 |
| 2003-03-24 | 290.19 |
| 2003-03-25 | 299.03 |
| 2003-03-26 | 293.39 |
| 2003-03-27 | 291.35 |
| 2003-03-28 | 286.95 |
| 2003-03-31 | 280.62 |
| 2003-04-01 | 280.21 |
| 2003-04-02 | 291.93 |
| 2003-04-03 | 291.79 |
| 2003-04-04 | 299.38 |
| 2003-04-07 | 315.37 |
| 2003-04-08 | 307.72 |
| 2003-04-09 | 308.26 |
| 2003-04-10 | 300.60 |
| 2003-04-11 | 300.22 |
| 2003-04-14 | 307.84 |
| 2003-04-15 | 311.42 |
| 2003-04-16 | 310.30 |
| 2003-04-17 | 319.54 |
| 2003-04-18 | . |
| 2003-04-21 | 318.12 |
| 2003-04-22 | 326.20 |
| 2003-04-23 | 333.46 |
| 2003-04-24 | 322.33 |
| 2003-04-25 | 314.73 |
| 2003-04-28 | 325.31 |
| 2003-04-29 | 322.31 |
| 2003-04-30 | 330.77 |
| 2003-05-01 | 333.49 |
| 2003-05-02 | 332.89 |
| 2003-05-05 | 336.16 |
| 2003-05-06 | 342.38 |
| 2003-05-07 | 335.49 |
| 2003-05-08 | 329.29 |
| 2003-05-09 | 338.86 |
| 2003-05-12 | 337.04 |
| 2003-05-13 | 330.90 |
| 2003-05-14 | 332.11 |
| 2003-05-15 | 328.95 |
| 2003-05-16 | 327.31 |
| 2003-05-19 | 316.65 |
| 2003-05-20 | 313.50 |
| 2003-05-21 | 314.79 |
| 2003-05-22 | 320.58 |
| 2003-05-23 | 316.59 |
| 2003-05-26 | . |
| 2003-05-27 | 321.52 |
| 2003-05-28 | 320.19 |
| 2003-05-29 | 324.36 |
| 2003-05-30 | 330.87 |
| 2003-06-02 | 335.17 |
| 2003-06-03 | 330.84 |
| 2003-06-04 | 329.40 |
| 2003-06-05 | 330.41 |
| 2003-06-06 | 338.60 |
| 2003-06-09 | 335.35 |
| 2003-06-10 | 337.26 |
| 2003-06-11 | 347.67 |
| 2003-06-12 | 353.57 |
| 2003-06-13 | 350.84 |
| 2003-06-16 | 362.89 |
| 2003-06-17 | 369.76 |
| 2003-06-18 | 369.62 |
| 2003-06-19 | 362.50 |
| 2003-06-20 | 360.81 |
| 2003-06-23 | 350.94 |
| 2003-06-24 | 352.60 |
| 2003-06-25 | 353.30 |
| 2003-06-26 | 359.95 |
| 2003-06-27 | 361.75 |
| 2003-06-30 | 367.61 |
| 2003-07-01 | 359.61 |
| 2003-07-02 | 369.45 |
| 2003-07-03 | 376.44 |
| 2003-07-04 | . |
| 2003-07-07 | 380.10 |
| 2003-07-08 | 377.78 |
| 2003-07-09 | 372.90 |
| 2003-07-10 | 368.76 |
| 2003-07-11 | 375.94 |
| 2003-07-14 | 376.96 |
| 2003-07-15 | 372.34 |
| 2003-07-16 | 368.29 |
| 2003-07-17 | 361.60 |
| 2003-07-18 | 363.57 |
| 2003-07-21 | 358.43 |
| 2003-07-22 | 361.96 |
| 2003-07-23 | 363.29 |
| 2003-07-24 | 371.31 |
| 2003-07-25 | 375.56 |
| 2003-07-28 | 371.75 |
| 2003-07-29 | 369.27 |
| 2003-07-30 | 368.12 |
| 2003-07-31 | 370.91 |
| 2003-08-01 | 366.96 |
| 2003-08-04 | 365.20 |
| 2003-08-05 | 367.80 |
| 2003-08-06 | 366.08 |
| 2003-08-07 | 364.95 |
| 2003-08-08 | 362.70 |
| 2003-08-11 | 362.44 |
| 2003-08-12 | 365.88 |
| 2003-08-13 | 374.02 |
| 2003-08-14 | 379.77 |
| 2003-08-15 | 382.06 |
| 2003-08-18 | 382.40 |
| 2003-08-19 | 382.47 |
| 2003-08-20 | 384.04 |
| 2003-08-21 | 392.22 |
| 2003-08-22 | 386.67 |
| 2003-08-25 | 384.15 |
| 2003-08-26 | 381.05 |
| 2003-08-27 | 384.69 |
| 2003-08-28 | 388.15 |
| 2003-08-29 | 392.50 |
| 2003-09-01 | . |
| 2003-09-02 | 397.43 |
| 2003-09-03 | 404.93 |
| 2003-09-04 | 406.40 |
| 2003-09-05 | 402.49 |
| 2003-09-08 | 401.70 |
| 2003-09-09 | 394.99 |
| 2003-09-10 | 388.03 |
| 2003-09-11 | 393.57 |
| 2003-09-12 | 391.06 |
| 2003-09-15 | 394.95 |
| 2003-09-16 | 397.47 |
| 2003-09-17 | 399.71 |
| 2003-09-18 | 403.71 |
| 2003-09-19 | 403.07 |
| 2003-09-22 | 393.57 |
| 2003-09-23 | 386.22 |
| 2003-09-24 | 376.80 |
| 2003-09-25 | 375.03 |
| 2003-09-26 | 373.01 |
| 2003-09-29 | 376.93 |
| 2003-09-30 | 371.19 |
| 2003-10-01 | 381.49 |
| 2003-10-02 | 374.39 |
| 2003-10-03 | 384.90 |
| 2003-10-06 | 386.69 |
| 2003-10-07 | 382.79 |
| 2003-10-08 | 382.40 |
| 2003-10-09 | 395.15 |
| 2003-10-10 | 393.26 |
| 2003-10-13 | 394.23 |
| 2003-10-14 | 396.24 |
| 2003-10-15 | 400.06 |
| 2003-10-16 | 404.29 |
| 2003-10-17 | 397.77 |
| 2003-10-20 | 399.56 |
| 2003-10-21 | 393.52 |
| 2003-10-22 | 391.50 |
| 2003-10-23 | 389.55 |
| 2003-10-24 | 386.41 |
| 2003-10-27 | 390.08 |
| 2003-10-28 | 392.92 |
| 2003-10-29 | 392.81 |
| 2003-10-30 | 396.57 |
| 2003-10-31 | 398.23 |
| 2003-11-03 | 400.65 |
| 2003-11-04 | 402.43 |
| 2003-11-05 | 396.74 |
| 2003-11-06 | 396.03 |
| 2003-11-07 | 404.23 |
| 2003-11-10 | 403.30 |
| 2003-11-11 | 400.25 |
| 2003-11-12 | 406.66 |
| 2003-11-13 | 411.64 |
| 2003-11-14 | 413.77 |
| 2003-11-17 | 401.82 |
| 2003-11-18 | 402.02 |
| 2003-11-19 | 402.41 |
| 2003-11-20 | 399.02 |
| 2003-11-21 | 400.87 |
| 2003-11-24 | 403.20 |
| 2003-11-25 | 407.90 |
| 2003-11-26 | 411.65 |
| 2003-11-27 | . |
| 2003-11-28 | 410.91 |
| 2003-12-01 | 415.68 |
| 2003-12-02 | 415.80 |
| 2003-12-03 | 424.02 |
| 2003-12-04 | 429.66 |
| 2003-12-05 | 430.11 |
| 2003-12-08 | 430.81 |
| 2003-12-09 | 429.92 |
| 2003-12-10 | 432.00 |
| 2003-12-11 | 435.48 |
| 2003-12-12 | 441.99 |
| 2003-12-15 | 443.85 |
| 2003-12-16 | 443.51 |
| 2003-12-17 | 444.76 |
| 2003-12-18 | 449.12 |
| 2003-12-19 | 448.90 |
| 2003-12-22 | 450.14 |
| 2003-12-23 | 453.10 |
| 2003-12-24 | 454.59 |
| 2003-12-25 | . |
| 2003-12-26 | 454.43 |
| 2003-12-29 | 458.54 |
| 2003-12-30 | 458.23 |
| 2003-12-31 | 462.42 |
| 2004-01-01 | . |
| 2004-01-02 | 466.00 |
| 2004-01-05 | 471.07 |
| 2004-01-06 | 465.78 |
| 2004-01-07 | 460.84 |
| 2004-01-08 | 460.39 |
| 2004-01-09 | 459.09 |
| 2004-01-12 | 457.96 |
| 2004-01-13 | 464.51 |
| 2004-01-14 | 468.35 |
| 2004-01-15 | 461.68 |
| 2004-01-16 | 467.50 |
| 2004-01-19 | . |
| 2004-01-20 | 468.10 |
| 2004-01-21 | 470.46 |
| 2004-01-22 | 475.41 |
| 2004-01-23 | 472.28 |
| 2004-01-26 | 467.20 |
| 2004-01-27 | 469.77 |
| 2004-01-28 | 472.00 |
| 2004-01-29 | 458.46 |
| 2004-01-30 | 456.08 |
| 2004-02-02 | 457.20 |
| 2004-02-03 | 450.51 |
| 2004-02-04 | 447.25 |
| 2004-02-05 | 446.03 |
| 2004-02-06 | 451.47 |
| 2004-02-09 | 453.27 |
| 2004-02-10 | 455.81 |
| 2004-02-11 | 458.54 |
| 2004-02-12 | 463.51 |
| 2004-02-13 | 459.62 |
| 2004-02-16 | . |
| 2004-02-17 | 464.07 |
| 2004-02-18 | 467.13 |
| 2004-02-19 | 465.70 |
| 2004-02-20 | 453.12 |
| 2004-02-23 | 456.47 |
| 2004-02-24 | 452.97 |
| 2004-02-25 | 449.03 |
| 2004-02-26 | 445.37 |
| 2004-02-27 | 450.30 |
| 2004-03-01 | 452.31 |
| 2004-03-02 | 455.01 |
| 2004-03-03 | 446.53 |
| 2004-03-04 | 449.16 |
| 2004-03-05 | 458.06 |
| 2004-03-08 | 459.73 |
| 2004-03-09 | 455.01 |
| 2004-03-10 | 442.75 |
| 2004-03-11 | 428.09 |
| 2004-03-12 | 429.57 |
| 2004-03-15 | 419.45 |
| 2004-03-16 | 426.92 |
| 2004-03-17 | 431.46 |
| 2004-03-18 | 430.81 |
| 2004-03-19 | 427.52 |
| 2004-03-22 | 416.82 |
| 2004-03-23 | 413.83 |
| 2004-03-24 | 411.29 |
| 2004-03-25 | 417.69 |
| 2004-03-26 | 418.06 |
| 2004-03-29 | 426.46 |
| 2004-03-30 | 425.59 |
| 2004-03-31 | 426.94 |
| 2004-04-01 | 435.60 |
| 2004-04-02 | 438.20 |
| 2004-04-05 | 437.40 |
| 2004-04-06 | 437.85 |
| 2004-04-07 | 438.34 |
| 2004-04-08 | 431.64 |
| 2004-04-09 | . |
| 2004-04-12 | 430.46 |
| 2004-04-13 | 429.23 |
| 2004-04-14 | 423.76 |
| 2004-04-15 | 423.96 |
| 2004-04-16 | 429.46 |
| 2004-04-19 | 429.25 |
| 2004-04-20 | 434.37 |
| 2004-04-21 | 436.94 |
| 2004-04-22 | 446.39 |
| 2004-04-23 | 459.25 |
| 2004-04-26 | 458.47 |
| 2004-04-27 | 463.83 |
| 2004-04-28 | 454.34 |
| 2004-04-29 | 453.93 |
| 2004-04-30 | 449.95 |
| 2004-05-03 | 454.41 |
| 2004-05-04 | 459.09 |
| 2004-05-05 | 462.41 |
| 2004-05-06 | 448.19 |
| 2004-05-07 | 437.07 |
| 2004-05-10 | 423.66 |
| 2004-05-11 | 429.36 |
| 2004-05-12 | 429.74 |
| 2004-05-13 | 431.34 |
| 2004-05-14 | 428.17 |
| 2004-05-17 | 425.27 |
| 2004-05-18 | 428.35 |
| 2004-05-19 | 437.69 |
| 2004-05-20 | 426.86 |
| 2004-05-21 | 430.27 |
| 2004-05-24 | 432.55 |
| 2004-05-25 | 434.86 |
| 2004-05-26 | 444.36 |
| 2004-05-27 | 454.40 |
| 2004-05-28 | 452.91 |
| 2004-05-31 | . |
| 2004-06-01 | 448.99 |
| 2004-06-02 | 451.91 |
| 2004-06-03 | 454.31 |
| 2004-06-04 | 461.19 |
| 2004-06-07 | 468.62 |
| 2004-06-08 | 467.79 |
| 2004-06-09 | 459.87 |
| 2004-06-10 | 464.88 |
| 2004-06-11 | . |
| 2004-06-14 | 455.49 |
| 2004-06-15 | 459.19 |
| 2004-06-16 | 458.33 |
| 2004-06-17 | 458.74 |
| 2004-06-18 | 463.85 |
| 2004-06-21 | 463.57 |
| 2004-06-22 | 460.95 |
| 2004-06-23 | 462.86 |
| 2004-06-24 | 471.50 |
| 2004-06-25 | 468.92 |
| 2004-06-28 | 477.33 |
| 2004-06-29 | 471.96 |
| 2004-06-30 | 472.65 |
| 2004-07-01 | 467.60 |
| 2004-07-02 | 466.88 |
| 2004-07-05 | . |
| 2004-07-06 | 459.12 |
| 2004-07-07 | 462.97 |
| 2004-07-08 | 465.96 |
| 2004-07-09 | 462.81 |
| 2004-07-12 | 459.25 |
| 2004-07-13 | 461.65 |
| 2004-07-14 | 461.91 |
| 2004-07-15 | 455.34 |
| 2004-07-16 | 459.89 |
| 2004-07-19 | 457.69 |
| 2004-07-20 | 457.74 |
| 2004-07-21 | 457.66 |
| 2004-07-22 | 454.30 |
| 2004-07-23 | 449.31 |
| 2004-07-26 | 447.24 |
| 2004-07-27 | 453.33 |
| 2004-07-28 | 462.00 |
| 2004-07-29 | 467.02 |
| 2004-07-30 | 464.00 |
| 2004-08-02 | 461.98 |
| 2004-08-03 | 464.74 |
| 2004-08-04 | 456.48 |
| 2004-08-05 | 454.30 |
| 2004-08-06 | 448.48 |
| 2004-08-09 | 443.41 |
| 2004-08-10 | 448.76 |
| 2004-08-11 | 438.42 |
| 2004-08-12 | 435.97 |
| 2004-08-13 | 438.30 |
| 2004-08-16 | 444.57 |
| 2004-08-17 | 443.54 |
| 2004-08-18 | 440.56 |
| 2004-08-19 | 439.55 |
| 2004-08-20 | 437.08 |
| 2004-08-23 | 440.92 |
| 2004-08-24 | 440.67 |
| 2004-08-25 | 441.86 |
| 2004-08-26 | 447.16 |
| 2004-08-27 | 445.41 |
| 2004-08-30 | 441.75 |
| 2004-08-31 | 443.49 |
| 2004-09-01 | 448.42 |
| 2004-09-02 | 448.89 |
| 2004-09-03 | 448.52 |
| 2004-09-06 | . |
| 2004-09-07 | 454.50 |
| 2004-09-08 | 455.88 |
| 2004-09-09 | 455.75 |
| 2004-09-10 | 462.43 |
| 2004-09-13 | 467.64 |
| 2004-09-14 | 467.01 |
| 2004-09-15 | 455.05 |
| 2004-09-16 | 458.74 |
| 2004-09-17 | 460.20 |
| 2004-09-20 | 456.90 |
| 2004-09-21 | 462.45 |
| 2004-09-22 | 453.48 |
| 2004-09-23 | 448.58 |
| 2004-09-24 | 447.30 |
| 2004-09-27 | 443.31 |
| 2004-09-28 | 442.83 |
| 2004-09-29 | 445.81 |
| 2004-09-30 | 444.99 |
| 2004-10-01 | 455.54 |
| 2004-10-04 | 457.20 |
| 2004-10-05 | 458.00 |
| 2004-10-06 | 456.82 |
| 2004-10-07 | 454.01 |
| 2004-10-08 | 454.75 |
| 2004-10-11 | 453.67 |
| 2004-10-12 | 441.72 |
| 2004-10-13 | 442.83 |
| 2004-10-14 | 440.79 |
| 2004-10-15 | 444.13 |
| 2004-10-18 | 443.64 |
| 2004-10-19 | 448.73 |
| 2004-10-20 | 447.26 |
| 2004-10-21 | 449.34 |
| 2004-10-22 | 448.46 |
| 2004-10-25 | 440.78 |
| 2004-10-26 | 447.14 |
| 2004-10-27 | 454.09 |
| 2004-10-28 | 457.76 |
| 2004-10-29 | 452.84 |
| 2004-11-01 | 458.44 |
| 2004-11-02 | 458.49 |
| 2004-11-03 | 459.16 |
| 2004-11-04 | 459.17 |
| 2004-11-05 | 463.18 |
| 2004-11-08 | 466.73 |
| 2004-11-09 | 467.55 |
| 2004-11-10 | 470.61 |
| 2004-11-11 | 476.86 |
| 2004-11-12 | 477.11 |
| 2004-11-15 | 473.75 |
| 2004-11-16 | 469.21 |
| 2004-11-17 | 475.14 |
| 2004-11-18 | 472.73 |
| 2004-11-19 | 471.03 |
| 2004-11-22 | 467.94 |
| 2004-11-23 | 466.66 |
| 2004-11-24 | 469.23 |
| 2004-11-25 | . |
| 2004-11-26 | 472.98 |
| 2004-11-29 | 475.50 |
| 2004-11-30 | 472.00 |
| 2004-12-01 | 475.37 |
| 2004-12-02 | 477.68 |
| 2004-12-03 | 479.04 |
| 2004-12-06 | 477.27 |
| 2004-12-07 | 477.86 |
| 2004-12-08 | 477.57 |
| 2004-12-09 | 472.95 |
| 2004-12-10 | 471.89 |
| 2004-12-13 | 481.36 |
| 2004-12-14 | 484.71 |
| 2004-12-15 | 487.45 |
| 2004-12-16 | 485.76 |
| 2004-12-17 | 477.67 |
| 2004-12-20 | 484.90 |
| 2004-12-21 | 485.73 |
| 2004-12-22 | 492.52 |
| 2004-12-23 | 497.67 |
| 2004-12-24 | . |
| 2004-12-27 | 500.84 |
| 2004-12-28 | 501.96 |
| 2004-12-29 | 499.40 |
| 2004-12-30 | 501.08 |
| 2004-12-31 | 498.93 |
| 2005-01-03 | 501.98 |
| 2005-01-04 | 504.40 |
| 2005-01-05 | 500.73 |
| 2005-01-06 | 501.52 |
| 2005-01-07 | 495.13 |
| 2005-01-10 | 495.78 |
| 2005-01-11 | 494.37 |
| 2005-01-12 | 495.72 |
| 2005-01-13 | 489.86 |
| 2005-01-14 | 489.91 |
| 2005-01-17 | . |
| 2005-01-18 | 489.51 |
| 2005-01-19 | 489.72 |
| 2005-01-20 | 483.42 |
| 2005-01-21 | 483.19 |
| 2005-01-24 | 482.84 |
| 2005-01-25 | 484.48 |
| 2005-01-26 | 484.98 |
| 2005-01-27 | 482.64 |
#2005-01-28| 480.61
#2005-01-31| 487.11
#2005-02-01| 490.68
#2005-02-02| 491.68
#2005-02-03| 488.98
#2005-02-04| 492.90
#2005-02-07| 494.18
#2005-02-08| 494.06
#2005-02-09| 494.19
#2005-02-10| 495.25
#2005-02-11| 500.37
#2005-02-14| 503.09
#2005-02-15| 505.59
#2005-02-16| 502.95
#2005-02-17| 508.01
#2005-02-18| 508.83
#2005-02-21| .
#2005-02-22| 510.17
#2005-02-23| 502.65
#2005-02-24| 505.28
#2005-02-25| 509.90
#2005-02-28| 511.25
#2005-03-01| 509.85
#2005-03-02| 506.78
#2005-03-03| 507.25
#2005-03-04| 513.80
#2005-03-07| 512.83
#2005-03-08| 518.16
#2005-03-09| 518.22
#2005-03-10| 521.29
#2005-03-11| 524.70
#2005-03-14| 519.49
#2005-03-15| 515.83
#2005-03-16| 509.74
#2005-03-17| 506.53
#2005-03-18| 505.04
#2005-03-21| 501.81
#2005-03-22| 504.53
#2005-03-23| 499.64
#2005-03-24| 504.17
#2005-03-25| .
#2005-03-28| 500.70
#2005-03-29| 499.92
#2005-03-30| 500.23
#2005-03-31| 502.26
#2005-04-01| 503.42
#2005-04-04| 494.98
#2005-04-05| 500.37
#2005-04-06| 502.89
#2005-04-07| 495.08
#2005-04-08| 491.15
#2005-04-11| 493.11
#2005-04-12| 485.05
#2005-04-13| 483.07
#2005-04-14| 479.86
#2005-04-15| 472.27
#2005-04-18| 464.47
#2005-04-19| 466.13
#2005-04-20| 463.43
#2005-04-21| 467.39
#2005-04-22| 466.57
#2005-04-25| 463.99
#2005-04-26| 462.08
#2005-04-27| 459.39
#2005-04-28| 454.63
#2005-04-29| 455.19
#2005-05-02| 456.44
#2005-05-03| 458.44
#2005-05-04| 465.98
#2005-05-05| 467.95
#2005-05-06| 466.55
#2005-05-09| 464.12
#2005-05-10| 462.72
#2005-05-11| 462.19
#2005-05-12| 462.79
#2005-05-13| 465.31
#2005-05-16| 461.46
#2005-05-17| 461.46
#2005-05-18| 470.67
#2005-05-19| 474.15
#2005-05-20| 472.97
#2005-05-23| 475.46
#2005-05-24| 471.31
#2005-05-25| 469.92
#2005-05-26| 470.69
#2005-05-27| 471.17
#2005-05-30| .
#2005-05-31| 468.18
#2005-06-01| 472.80
#2005-06-02| 476.24
#2005-06-03| 473.79
#2005-06-06| 473.48
#2005-06-07| 478.13
#2005-06-08| 481.16
#2005-06-09| 471.54
#2005-06-10| 474.69
#2005-06-13| 473.72
#2005-06-14| 473.51
#2005-06-15| 472.01
#2005-06-16| 474.16
#2005-06-17| 480.01
#2005-06-20| 474.82
#2005-06-21| 481.25
#2005-06-22| 483.80
#2005-06-23| 480.61
#2005-06-24| 475.99
#2005-06-27| 474.23
#2005-06-28| 474.57
#2005-06-29| 478.58
#2005-06-30| 479.03
#2005-07-01| 476.86
#2005-07-04| .
#2005-07-05| 471.66
#2005-07-06| 473.72
#2005-07-07| 464.79
#2005-07-08| 472.39
#2005-07-11| 484.08
#2005-07-12| 487.56
#2005-07-13| 487.28
#2005-07-14| 493.95
#2005-07-15| 493.01
#2005-07-18| 494.86
#2005-07-19| 499.18
#2005-07-20| 499.62
#2005-07-21| 505.51
#2005-07-22| 504.46
#2005-07-25| 506.18
#2005-07-26| 499.24
#2005-07-27| 502.55
#2005-07-28| 523.60
#2005-07-29| 528.92
#2005-08-01| 535.10
#2005-08-02| 545.79
#2005-08-03| 544.97
#2005-08-04| 538.65
#2005-08-05| 533.79
#2005-08-08| 539.23
#2005-08-09| 544.73
#2005-08-10| 550.42
#2005-08-11| 550.38
#2005-08-12| 545.63
#2005-08-15| 540.92
#2005-08-16| 535.46
#2005-08-17| 532.79
#2005-08-18| 527.08
#2005-08-19| 534.64
#2005-08-22| 544.11
#2005-08-23| 537.89
#2005-08-24| 540.62
#2005-08-25| 537.53
#2005-08-26| 533.61
#2005-08-29| 531.91
#2005-08-30| 524.42
#2005-08-31| 531.14
#2005-09-01| 536.83
#2005-09-02| 534.34
#2005-09-05| .
#2005-09-06| 543.96
#2005-09-07| 547.40
#2005-09-08| 545.03
#2005-09-09| 549.29
#2005-09-12| 544.89
#2005-09-13| 534.24
#2005-09-14| 537.80
#2005-09-15| 535.26
#2005-09-16| 541.62
#2005-09-19| 532.32
#2005-09-20| 542.99
#2005-09-21| 539.26
#2005-09-22| 535.46
#2005-09-23| 539.72
#2005-09-26| 549.99
#2005-09-27| 551.31
#2005-09-28| 563.64
#2005-09-29| 555.30
#2005-09-30| 557.39
#2005-10-03| 556.63
#2005-10-04| 567.86
#2005-10-05| 557.88
#2005-10-06| 553.50
#2005-10-07| 550.08
#2005-10-10| 539.95
#2005-10-11| 537.02
#2005-10-12| 535.65
#2005-10-13| 527.48
#2005-10-14| 533.87
#2005-10-17| 535.71
#2005-10-18| 528.26
#2005-10-19| 516.76
#2005-10-20| 511.68
#2005-10-21| 509.67
#2005-10-24| 516.84
#2005-10-25| 515.46
#2005-10-26| 520.69
#2005-10-27| 512.60
#2005-10-28| 505.71
#2005-10-31| 511.80
#2005-11-01| 509.40
#2005-11-02| 514.90
#2005-11-03| 514.11
#2005-11-04| 501.90
#2005-11-07| 508.29
#2005-11-08| 510.79
#2005-11-09| 504.42
#2005-11-10| 499.82
#2005-11-11| 506.70
#2005-11-14| 508.20
#2005-11-15| 507.60
#2005-11-16| 504.65
#2005-11-17| 506.26
#2005-11-18| 508.63
#2005-11-21| 516.43
#2005-11-22| 506.74
#2005-11-23| 510.18
#2005-11-24| .
#2005-11-25| 504.11
#2005-11-28| 506.59
#2005-11-29| 508.79
#2005-11-30| 509.42
#2005-12-01| 513.65
#2005-12-02| 515.61
#2005-12-05| 515.69
#2005-12-06| 519.24
#2005-12-07| 511.26
#2005-12-08| 516.16
#2005-12-09| 517.71
#2005-12-12| 519.66
#2005-12-13| 519.75
#2005-12-14| 520.08
#2005-12-15| 516.53
#2005-12-16| 519.00
#2005-12-19| 518.17
#2005-12-20| 512.37
#2005-12-21| 509.61
#2005-12-22| 511.75
#2005-12-23| 512.91
#2005-12-26| .
#2005-12-27| 513.90
#2005-12-28| 519.53
#2005-12-29| 520.13
#2005-12-30| 513.21
#2006-01-02| .
#2006-01-03| 531.88
#2006-01-04| 537.42
#2006-01-05| 535.92
#2006-01-06| 541.41
#2006-01-09| 545.51
#2006-01-10| 547.75
#2006-01-11| 552.72
#2006-01-12| 550.35
#2006-01-13| 549.57
#2006-01-16| .
#2006-01-17| 542.52
#2006-01-18| 535.87
#2006-01-19| 542.34
#2006-01-20| 533.00
#2006-01-23| 538.48
#2006-01-24| 548.48
#2006-01-25| 558.92
#2006-01-26| 568.90
#2006-01-27| 566.11
#2006-01-30| 566.13
#2006-01-31| 567.31
#2006-02-01| 571.46
#2006-02-02| 566.06
#2006-02-03| 564.97
#2006-02-06| 568.96
#2006-02-07| 568.05
#2006-02-08| 560.81
#2006-02-09| 568.47
#2006-02-10| 576.06
#2006-02-13| 596.76
#2006-02-14| 589.80
#2006-02-15| 588.27
#2006-02-16| 580.67
#2006-02-17| 585.65
#2006-02-20| .
#2006-02-21| 579.34
#2006-02-22| 582.24
#2006-02-23| 580.84
#2006-02-24| 581.22
#2006-02-27| 587.26
#2006-02-28| 581.47
#2006-03-01| 587.88
#2006-03-02| 577.20
#2006-03-03| 571.54
#2006-03-06| 578.63
#2006-03-07| 571.10
#2006-03-08| 564.64
#2006-03-09| 574.65
#2006-03-10| 577.99
#2006-03-13| 582.05
#2006-03-14| 593.83
#2006-03-15| 599.37
#2006-03-16| 606.48
#2006-03-17| 602.03
#2006-03-20| 604.04
#2006-03-21| 600.67
#2006-03-22| 612.74
#2006-03-23| 607.66
#2006-03-24| 614.79
#2006-03-27| 610.60
#2006-03-28| 613.02
#2006-03-29| 614.12
#2006-03-30| 627.13
#2006-03-31| 623.89
#2006-04-03| 635.57
#2006-04-04| 642.01
#2006-04-05| 645.72
#2006-04-06| 638.68
#2006-04-07| 621.91
#2006-04-10| 629.71
#2006-04-11| 620.79
#2006-04-12| 619.39
#2006-04-13| 612.38
#2006-04-14| .
#2006-04-17| 622.05
#2006-04-18| 619.19
#2006-04-19| 627.89
#2006-04-20| 633.97
#2006-04-21| 636.99
#2006-04-24| 632.44
#2006-04-25| 642.98
#2006-04-26| 654.23
#2006-04-27| 646.44
#2006-04-28| 635.75
#2006-05-01| 636.95
#2006-05-02| 639.87
#2006-05-03| 631.37
#2006-05-04| 639.44
#2006-05-05| 643.86
#2006-05-08| 643.92
#2006-05-09| 656.25
#2006-05-10| 661.79
#2006-05-11| 655.21
#2006-05-12| 633.99
#2006-05-15| 618.05
#2006-05-16| 619.00
#2006-05-17| 591.67
#2006-05-18| 599.02
#2006-05-19| 591.23
#2006-05-22| 578.89
#2006-05-23| 598.63
#2006-05-24| 591.95
#2006-05-25| 600.01
#2006-05-26| 607.80
#2006-05-29| .
#2006-05-30| 601.71
#2006-05-31| 606.51
#2006-06-01| 601.05
#2006-06-02| 606.50
#2006-06-05| 599.11
#2006-06-06| 573.74
#2006-06-07| 571.99
#2006-06-08| 555.14
#2006-06-09| 565.65
#2006-06-12| 558.89
#2006-06-13| 546.08
#2006-06-14| 544.54
#2006-06-15| 559.40
#2006-06-16| 556.24
#2006-06-19| 558.74
#2006-06-20| 565.09
#2006-06-21| 563.73
#2006-06-22| 561.64
#2006-06-23| 557.94
#2006-06-26| 556.65
#2006-06-27| 549.85
#2006-06-28| 544.82
#2006-06-29| 557.03
#2006-06-30| 577.27
#2006-07-03| 580.60
#2006-07-04| .
#2006-07-05| 565.13
#2006-07-06| 573.86
#2006-07-07| 576.44
#2006-07-10| 575.08
#2006-07-11| 569.21
#2006-07-12| 572.00
#2006-07-13| 565.00
#2006-07-14| 553.02
#2006-07-17| 546.24
#2006-07-18| 538.99
#2006-07-19| 557.52
#2006-07-20| 558.83
#2006-07-21| 548.40
#2006-07-24| 555.61
#2006-07-25| 562.38
#2006-07-26| 559.27
#2006-07-27| 578.60
#2006-07-28| 588.96
#2006-07-31| 587.79
#2006-08-01| 580.45
#2006-08-02| 586.79
#2006-08-03| 581.22
#2006-08-04| 589.98
#2006-08-07| 579.15
#2006-08-08| 581.14
#2006-08-09| 594.58
#2006-08-10| 584.61
#2006-08-11| 585.91
#2006-08-14| 591.23
#2006-08-15| 596.70
#2006-08-16| 603.91
#2006-08-17| 612.39
#2006-08-18| 613.22
#2006-08-21| 613.25
#2006-08-22| 609.57
#2006-08-23| 605.62
#2006-08-24| 607.87
#2006-08-25| 605.31
#2006-08-28| 609.17
#2006-08-29| 608.73
#2006-08-30| 615.23
#2006-08-31| 614.12
#2006-09-01| 616.40
#2006-09-04| .
#2006-09-05| 617.50
#2006-09-06| 606.76
#2006-09-07| 595.15
#2006-09-08| 595.16
#2006-09-11| 595.11
#2006-09-12| 605.35
#2006-09-13| 614.04
#2006-09-14| 618.42
#2006-09-15| 600.64
#2006-09-18| 599.79
#2006-09-19| 599.53
#2006-09-20| 607.36
#2006-09-21| 613.71
#2006-09-22| 608.27
#2006-09-25| 608.09
#2006-09-26| 609.60
#2006-09-27| 618.83
#2006-09-28| 616.23
#2006-09-29| 617.04
#2006-10-02| 620.19
#2006-10-03| 616.22
#2006-10-04| 619.49
#2006-10-05| 623.18
#2006-10-06| 618.39
#2006-10-09| 617.96
#2006-10-10| 617.67
#2006-10-11| 617.02
#2006-10-12| 621.08
#2006-10-13| 621.85
#2006-10-16| 625.44
#2006-10-17| 617.99
#2006-10-18| 627.03
#2006-10-19| 642.20
#2006-10-20| 641.59
#2006-10-23| 642.59
#2006-10-24| 640.53
#2006-10-25| 659.09
#2006-10-26| 660.08
#2006-10-27| 665.05
#2006-10-30| 660.58
#2006-10-31| 673.43
#2006-11-01| 680.17
#2006-11-02| 674.78
#2006-11-03| 675.21
#2006-11-06| 686.62
#2006-11-07| 690.52
#2006-11-08| 689.95
#2006-11-09| 689.82
#2006-11-10| 691.70
#2006-11-13| 696.02
#2006-11-14| 694.81
#2006-11-15| 706.31
#2006-11-16| 715.75
#2006-11-17| 700.29
#2006-11-20| 698.78
#2006-11-21| 695.11
#2006-11-22| 706.54
#2006-11-23| .
#2006-11-24| 699.84
#2006-11-27| 683.37
#2006-11-28| 683.78
#2006-11-29| 696.35
#2006-11-30| 689.94
#2006-12-01| 686.84
#2006-12-04| 690.18
#2006-12-05| 696.42
#2006-12-06| 694.71
#2006-12-07| 696.47
#2006-12-08| 695.65
#2006-12-11| 701.61
#2006-12-12| 702.33
#2006-12-13| 707.57
#2006-12-14| 710.31
#2006-12-15| 710.81
#2006-12-18| 710.92
#2006-12-19| 714.26
#2006-12-20| 721.69
#2006-12-21| 716.24
#2006-12-22| 707.17
#2006-12-25| .
#2006-12-26| 706.07
#2006-12-27| 719.04
#2006-12-28| 721.42
#2006-12-29| 723.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 733.20
#2007-01-04| 721.97
#2007-01-05| 717.51
#2007-01-08| 717.06
#2007-01-09| 716.99
#2007-01-10| 707.22
#2007-01-11| 712.84
#2007-01-12| 716.46
#2007-01-15| .
#2007-01-16| 717.36
#2007-01-17| 718.96
#2007-01-18| 727.02
#2007-01-19| 740.32
#2007-01-22| 740.04
#2007-01-23| 747.04
#2007-01-24| 753.66
#2007-01-25| 743.26
#2007-01-26| 738.01
#2007-01-29| 747.75
#2007-01-30| 747.42
#2007-01-31| 739.94
#2007-02-01| 750.24
#2007-02-02| 746.49
#2007-02-05| 741.22
#2007-02-06| 744.10
#2007-02-07| 744.12
#2007-02-08| 738.00
#2007-02-09| 749.40
#2007-02-12| 741.67
#2007-02-13| 752.18
#2007-02-14| 780.26
#2007-02-15| 798.06
#2007-02-16| 802.00
#2007-02-19| .
#2007-02-20| 819.86
#2007-02-21| 807.32
#2007-02-22| 800.19
#2007-02-23| 806.17
#2007-02-26| 806.66
#2007-02-27| 787.20
#2007-02-28| 784.27
#2007-03-01| 768.57
#2007-03-02| 766.30
#2007-03-05| 751.57
#2007-03-06| 768.90
#2007-03-07| 778.64
#2007-03-08| 783.07
#2007-03-09| 789.64
#2007-03-12| 794.91
#2007-03-13| 785.71
#2007-03-14| 769.17
#2007-03-15| 793.26
#2007-03-16| 796.61
#2007-03-19| 813.49
#2007-03-20| 821.07
#2007-03-21| 830.58
#2007-03-22| 848.15
#2007-03-23| 877.72
#2007-03-26| 863.16
#2007-03-27| 876.38
#2007-03-28| 862.53
#2007-03-29| 872.31
#2007-03-30| 870.99
#2007-04-02| 883.30
#2007-04-03| 888.58
#2007-04-04| 886.05
#2007-04-05| 883.07
#2007-04-06| .
#2007-04-09| 878.47
#2007-04-10| 894.90
#2007-04-11| 894.65
#2007-04-12| 892.20
#2007-04-13| 895.51
#2007-04-16| 904.70
#2007-04-17| 908.95
#2007-04-18| 903.65
#2007-04-19| 898.89
#2007-04-20| 905.36
#2007-04-23| 903.70
#2007-04-24| 901.46
#2007-04-25| 921.02
#2007-04-26| 927.71
#2007-04-27| 925.87
#2007-04-30| 926.83
#2007-05-01| 923.46
#2007-05-02| 927.22
#2007-05-03| 920.69
#2007-05-04| 946.52
#2007-05-07| 938.77
#2007-05-08| 916.15
#2007-05-09| 910.58
#2007-05-10| 909.84
#2007-05-11| 923.59
#2007-05-14| 933.61
#2007-05-15| 949.73
#2007-05-16| 952.77
#2007-05-17| 945.50
#2007-05-18| 953.34
#2007-05-21| 951.40
#2007-05-22| 952.76
#2007-05-23| 973.42
#2007-05-24| 951.09
#2007-05-25| 957.72
#2007-05-28| .
#2007-05-29| 970.09
#2007-05-30| 965.44
#2007-05-31| 978.36
#2007-06-01| 990.85
#2007-06-04| 987.49
#2007-06-05| 983.38
#2007-06-06| 949.98
#2007-06-07| 942.17
#2007-06-08| 933.80
#2007-06-11| 947.87
#2007-06-12| 944.54
#2007-06-13| 946.83
#2007-06-14| 972.73
#2007-06-15| 992.41
#2007-06-18| 995.05
#2007-06-19| 997.98
#2007-06-20|1000.98
#2007-06-21| 982.56
#2007-06-22| 982.85
#2007-06-25| 980.77
#2007-06-26| 975.05
#2007-06-27| 970.12
#2007-06-28| 992.06
#2007-06-29|1004.19
#2007-07-02|1011.93
#2007-07-03|1024.85
#2007-07-04| .
#2007-07-05|1013.10
#2007-07-06|1034.96
#2007-07-09|1040.80
#2007-07-10|1030.59
#2007-07-11|1024.21
#2007-07-12|1044.67
#2007-07-13|1041.44
#2007-07-16|1045.39
#2007-07-17|1035.15
#2007-07-18|1012.70
#2007-07-19|1023.69
#2007-07-20|1010.11
#2007-07-23|1028.00
#2007-07-24|1010.65
#2007-07-25| 996.06
#2007-07-26| 962.32
#2007-07-27| 958.90
#2007-07-30| 963.02
#2007-07-31| 995.62
#2007-08-01| 974.17
#2007-08-02| 978.58
#2007-08-03| 975.28
#2007-08-06| 963.84
#2007-08-07| 957.34
#2007-08-08| 968.11
#2007-08-09| 942.89
#2007-08-10| 913.70
#2007-08-13| 936.19
#2007-08-14| 932.14
#2007-08-15| 924.26
#2007-08-16| 881.45
#2007-08-17| 893.36
#2007-08-20| 894.01
#2007-08-21| 906.36
#2007-08-22| 935.74
#2007-08-23| 939.68
#2007-08-24| 947.17
#2007-08-27| 951.40
#2007-08-28| 937.94
#2007-08-29| 941.89
#2007-08-30| 948.58
#2007-08-31| 964.57
#2007-09-03| .
#2007-09-04| 982.49
#2007-09-05| 967.76
#2007-09-06| 976.46
#2007-09-07| 948.18
#2007-09-10| 931.76
#2007-09-11| 949.91
#2007-09-12| 954.09
#2007-09-13| 963.73
#2007-09-14| 961.22
#2007-09-17| 949.83
#2007-09-18| 959.77
#2007-09-19| 990.61
#2007-09-20| 990.14
#2007-09-21|1014.60
#2007-09-24|1029.74
#2007-09-25|1030.33
#2007-09-26|1042.96
#2007-09-27|1054.69
#2007-09-28|1057.98
#2007-10-01|1084.97
#2007-10-02|1081.29
#2007-10-03|1087.61
#2007-10-04|1089.85
#2007-10-05|1105.39
#2007-10-08|1095.93
#2007-10-09|1113.12
#2007-10-10|1124.12
#2007-10-11|1145.37
#2007-10-12|1138.59
#2007-10-15|1126.76
#2007-10-16|1115.21
#2007-10-17|1115.75
#2007-10-18|1115.61
#2007-10-19|1112.29
#2007-10-22|1085.84
#2007-10-23|1108.21
#2007-10-24|1106.79
#2007-10-25|1141.47
#2007-10-26|1161.18
#2007-10-29|1177.35
#2007-10-30|1165.28
#2007-10-31|1183.01
#2007-11-01|1159.78
#2007-11-02|1153.05
#2007-11-05|1137.69
#2007-11-06|1145.88
#2007-11-07|1136.71
#2007-11-08|1120.16
#2007-11-09|1102.43
#2007-11-12|1087.55
#2007-11-13|1071.11
#2007-11-14|1086.47
#2007-11-15|1061.07
#2007-11-16|1034.20
#2007-11-19| 993.68
#2007-11-20|1025.83
#2007-11-21| 990.62
#2007-11-22| .
#2007-11-23|1007.87
#2007-11-26|1013.41
#2007-11-27|1001.53
#2007-11-28|1039.82
#2007-11-29|1040.93
#2007-11-30|1049.71
#2007-12-03|1040.92
#2007-12-04|1016.98
#2007-12-05|1031.59
#2007-12-06|1016.12
#2007-12-07|1034.19
#2007-12-10|1056.65
#2007-12-11|1051.98
#2007-12-12|1047.26
#2007-12-13|1006.59
#2007-12-14| 988.16
#2007-12-17| 957.58
#2007-12-18| 967.48
#2007-12-19| 954.03
#2007-12-20| 955.17
#2007-12-21| 985.03
#2007-12-24| 988.38
#2007-12-25| .
#2007-12-26| 995.12
#2007-12-27| 997.52
#2007-12-28|1010.34
#2007-12-31|1002.56
#2008-01-01| .
#2008-01-02| 991.81
#2008-01-03| 966.43
#2008-01-04| 915.95
#2008-01-07| 907.86
#2008-01-08| 909.45
#2008-01-09| 887.38
#2008-01-10| 896.86
#2008-01-11| 911.68
#2008-01-14| 931.28
#2008-01-15| 894.95
#2008-01-16| 883.44
#2008-01-17| 863.09
#2008-01-18| 843.17
#2008-01-21| .
#2008-01-22| 822.12
#2008-01-23| 788.17
#2008-01-24| 844.14
#2008-01-25| 849.23
#2008-01-28| 865.80
#2008-01-29| 874.50
#2008-01-30| 857.91
#2008-01-31| 853.05
#2008-02-01| 872.06
#2008-02-04| 881.74
#2008-02-05| 823.67
#2008-02-06| 822.67
#2008-02-07| 792.71
#2008-02-08| 791.92
#2008-02-11| 783.92
#2008-02-12| 828.46
#2008-02-13| 840.56
#2008-02-14| 835.79
#2008-02-15| 833.94
#2008-02-18| .
#2008-02-19| 868.49
#2008-02-20| 853.42
#2008-02-21| 867.54
#2008-02-22| 847.91
#2008-02-25| 857.99
#2008-02-26| 884.55
#2008-02-27| 905.78
#2008-02-28| 892.70
#2008-02-29| 879.46
#2008-03-03| 884.89
#2008-03-04| 855.95
#2008-03-05| 876.99
#2008-03-06| 869.03
#2008-03-07| 859.44
#2008-03-10| 850.05
#2008-03-11| 846.54
#2008-03-12| 868.93
#2008-03-13| 854.41
#2008-03-14| 850.58
#2008-03-17| 834.08
#2008-03-18| 874.76
#2008-03-19| 878.19
#2008-03-20| 872.23
#2008-03-21| .
#2008-03-24| 871.03
#2008-03-25| 916.82
#2008-03-26| 923.70
#2008-03-27| 929.67
#2008-03-28| 926.02
#2008-03-31| 928.62
#2008-04-01| 930.08
#2008-04-02| 922.50
#2008-04-03| 914.86
#2008-04-04| 914.64
#2008-04-07| 919.04
#2008-04-08| 910.27
#2008-04-09| 911.13
#2008-04-10| 896.24
#2008-04-11| 889.63
#2008-04-14| 875.32
#2008-04-15| 868.53
#2008-04-16| 888.80
#2008-04-17| 890.13
#2008-04-18| 897.12
#2008-04-21| 892.81
#2008-04-22| 893.67
#2008-04-23| 890.25
#2008-04-24| 879.07
#2008-04-25| 897.08
#2008-04-28| 901.38
#2008-04-29| 888.57
#2008-04-30| 882.74
#2008-05-01| 876.84
#2008-05-02| 894.06
#2008-05-05| 899.50
#2008-05-06| 898.28
#2008-05-07| 908.71
#2008-05-08| 914.35
#2008-05-09| 902.53
#2008-05-12| 905.04
#2008-05-13| 906.99
#2008-05-14| 908.70
#2008-05-15| 909.62
#2008-05-16| 926.26
#2008-05-19| 935.66
#2008-05-20| 919.77
#2008-05-21| 900.56
#2008-05-22| 896.90
#2008-05-23| 880.01
#2008-05-26| .
#2008-05-27| 871.81
#2008-05-28| 875.60
#2008-05-29| 868.92
#2008-05-30| 873.35
#2008-06-02| 853.33
#2008-06-03| 846.57
#2008-06-04| 840.90
#2008-06-05| 840.65
#2008-06-06| 818.97
#2008-06-09| 811.60
#2008-06-10| 797.58
#2008-06-11| 777.88
#2008-06-12| 777.01
#2008-06-13| 779.88
#2008-06-16| 782.68
#2008-06-17| 804.16
#2008-06-18| 794.20
#2008-06-19| 787.76
#2008-06-20| 782.28
#2008-06-23| 762.62
#2008-06-24| 745.85
#2008-06-25| 766.88
#2008-06-26| 744.26
#2008-06-27| 735.44
#2008-06-30| 736.40
#2008-07-01| 717.81
#2008-07-02| 721.34
#2008-07-03| 718.00
#2008-07-04| .
#2008-07-07| 713.53
#2008-07-08| 704.69
#2008-07-09| 716.71
#2008-07-10| 707.55
#2008-07-11| 689.53
#2008-07-14| 695.31
#2008-07-15| 691.80
#2008-07-16| 717.16
#2008-07-17| 743.03
#2008-07-18| 754.95
#2008-07-21| 764.57
#2008-07-22| 761.06
#2008-07-23| 792.02
#2008-07-24| 748.25
#2008-07-25| 756.79
#2008-07-28| 746.22
#2008-07-29| 734.58
#2008-07-30| 731.39
#2008-07-31| 726.71
#2008-08-01| 702.79
#2008-08-04| 699.48
#2008-08-05| 723.53
#2008-08-06| 730.38
#2008-08-07| 729.54
#2008-08-08| 738.93
#2008-08-11| 758.99
#2008-08-12| 766.44
#2008-08-13| 730.80
#2008-08-14| 736.05
#2008-08-15| 731.29
#2008-08-18| 726.99
#2008-08-19| 707.70
#2008-08-20| 705.91
#2008-08-21| 702.63
#2008-08-22| 719.19
#2008-08-25| 714.30
#2008-08-26| 706.79
#2008-08-27| 702.48
#2008-08-28| 711.39
#2008-08-29| 706.55
#2008-09-01| .
#2008-09-02| 728.70
#2008-09-03| 724.25
#2008-09-04| 699.55
#2008-09-05| 671.83
#2008-09-08| 684.32
#2008-09-09| 683.18
#2008-09-10| 682.69
#2008-09-11| 671.77
#2008-09-12| 684.87
#2008-09-15| 658.55
#2008-09-16| 658.87
#2008-09-17| 655.10
#2008-09-18| 683.99
#2008-09-19| 708.72
#2008-09-22| 714.65
#2008-09-23| 702.62
#2008-09-24| 681.86
#2008-09-25| 693.34
#2008-09-26| 673.62
#2008-09-29| 648.19
#2008-09-30| 624.10
#2008-10-01| 589.43
#2008-10-02| 555.81
#2008-10-03| 569.14
#2008-10-06| 517.24
#2008-10-07| 519.82
#2008-10-08| 495.88
#2008-10-09| 488.89
#2008-10-10| 479.25
#2008-10-13| 530.68
#2008-10-14| 551.73
#2008-10-15| 533.69
#2008-10-16| 509.33
#2008-10-17| 507.52
#2008-10-20| 473.61
#2008-10-21| 455.64
#2008-10-22| 423.92
#2008-10-23| 401.13
#2008-10-24| 364.09
#2008-10-27| 443.04
#2008-10-28| 599.15
#2008-10-29| 492.03
#2008-10-30| 509.04
#2008-10-31| 513.77
#2008-11-03| 474.10
#2008-11-04| 505.18
#2008-11-05| 502.54
#2008-11-06| 462.66
#2008-11-07| 466.01
#2008-11-10| 470.86
#2008-11-11| 436.06
#2008-11-12| 419.07
#2008-11-13| 431.13
#2008-11-14| 435.36
#2008-11-17| 414.48
#2008-11-18| 422.04
#2008-11-19| 397.16
#2008-11-20| 375.47
#2008-11-21| 377.89
#2008-11-24| 405.63
#2008-11-25| 382.99
#2008-11-26| 401.91
#2008-11-27| .
#2008-11-28| 389.67
#2008-12-01| 367.84
#2008-12-02| 386.26
#2008-12-03| 387.73
#2008-12-04| 391.51
#2008-12-05| 371.10
#2008-12-08| 404.20
#2008-12-09| 415.20
#2008-12-10| 424.20
#2008-12-11| 426.76
#2008-12-12| 418.59
#2008-12-15| 424.60
#2008-12-16| 432.89
#2008-12-17| 453.11
#2008-12-18| 468.92
#2008-12-19| 437.00
#2008-12-22| 417.82
#2008-12-23| 414.09
#2008-12-24| 414.49
#2008-12-25| .
#2008-12-26| 416.47
#2008-12-29| 424.54
#2008-12-30| 430.97
#2008-12-31| 424.47
#2009-01-01| .
#2009-01-02| 444.07
#2009-01-05| 426.73
#2009-01-06| 438.64
#2009-01-07| 450.21
#2009-01-08| 452.10
#2009-01-09| 442.73
#2009-01-12| 424.02
#2009-01-13| 401.61
#2009-01-14| 386.29
#2009-01-15| 372.14
#2009-01-16| 375.20
#2009-01-19| .
#2009-01-20| 349.85
#2009-01-21| 348.31
#2009-01-22| 336.27
#2009-01-23| 325.86
#2009-01-26| 345.26
#2009-01-27| 353.36
#2009-01-28| 372.67
#2009-01-29| 354.24
#2009-01-30| 344.80
#2009-02-02| 336.18
#2009-02-03| 346.15
#2009-02-04| 360.06
#2009-02-05| 353.85
#2009-02-06| 376.56
#2009-02-09| 397.84
#2009-02-10| 379.38
#2009-02-11| 379.78
#2009-02-12| 363.21
#2009-02-13| 370.95
#2009-02-16| .
#2009-02-17| 338.81
#2009-02-18| 332.13
#2009-02-19| 336.25
#2009-02-20| 316.93
#2009-02-23| 303.76
#2009-02-24| 294.91
#2009-02-25| 291.62
#2009-02-26| 301.81
#2009-02-27| 288.06
#2009-03-02| 279.36
#2009-03-03| 281.55
#2009-03-04| 303.61
#2009-03-05| 286.68
#2009-03-06| 290.88
#2009-03-09| 289.88
#2009-03-10| 315.44
#2009-03-11| 327.23
#2009-03-12| 333.13
#2009-03-13| 332.89
#2009-03-16| 339.69
#2009-03-17| 337.69
#2009-03-18| 336.92
#2009-03-19| 358.42
#2009-03-20| 352.13
#2009-03-23| 357.45
#2009-03-24| 351.64
#2009-03-25| 361.19
#2009-03-26| 370.95
#2009-03-27| 370.13
#2009-03-30| 337.53
#2009-03-31| 343.92
#2009-04-01| 350.56
#2009-04-02| 400.44
#2009-04-03| 409.53
#2009-04-06| 401.67
#2009-04-07| 391.03
#2009-04-08| 407.73
#2009-04-09| 414.49
#2009-04-10| .
#2009-04-13| 418.01
#2009-04-14| 420.62
#2009-04-15| 414.32
#2009-04-16| 419.28
#2009-04-17| 435.90
#2009-04-20| 406.13
#2009-04-21| 405.58
#2009-04-22| 418.65
#2009-04-23| 417.92
#2009-04-24| 437.70
#2009-04-27| 436.16
#2009-04-28| 421.08
#2009-04-29| 435.95
#2009-04-30| 436.62
#2009-05-01| 436.69
#2009-05-04| 447.89
#2009-05-05| 450.93
#2009-05-06| 450.77
#2009-05-07| 443.96
#2009-05-08| 445.92
#2009-05-11| 434.56
#2009-05-12| 428.05
#2009-05-13| 410.14
#2009-05-14| 416.36
#2009-05-15| 416.82
#2009-05-18| 421.98
#2009-05-19| 432.56
#2009-05-20| 446.13
#2009-05-21| 435.95
#2009-05-22| 442.51
#2009-05-25| .
#2009-05-26| 447.62
#2009-05-27| 448.15
#2009-05-28| 439.32
#2009-05-29| 450.77
#2009-06-01| 482.58
#2009-06-02| 499.83
#2009-06-03| 477.72
#2009-06-04| 486.40
#2009-06-05| 483.94
#2009-06-08| 474.43
#2009-06-09| 478.38
#2009-06-10| 487.68
#2009-06-11| 497.53
#2009-06-12| 490.59
#2009-06-15| 460.26
#2009-06-16| 456.48
#2009-06-17| 446.19
#2009-06-18| 446.68
#2009-06-19| 438.10
#2009-06-22| 424.40
#2009-06-23| 434.69
#2009-06-24| 455.57
#2009-06-25| 449.55
#2009-06-26| 457.53
#2009-06-29| 464.91
#2009-06-30| 457.29
#2009-07-01| 470.83
#2009-07-02| 444.01
#2009-07-03| .
#2009-07-06| 431.42
#2009-07-07| 426.85
#2009-07-08| 413.25
#2009-07-09| 422.53
#2009-07-10| 419.31
#2009-07-13| 439.35
#2009-07-14| 455.72
#2009-07-15| 483.51
#2009-07-16| 492.00
#2009-07-17| 494.83
#2009-07-20| 493.12
#2009-07-21| 509.61
#2009-07-22| 508.70
#2009-07-23| 519.65
#2009-07-24| 524.32
#2009-07-27| 512.95
#2009-07-28| 505.92
#2009-07-29| 510.72
#2009-07-30| 524.02
#2009-07-31| 535.18
#2009-08-03| 564.12
#2009-08-04| 561.97
#2009-08-05| 543.90
#2009-08-06| 547.40
#2009-08-07| 548.34
#2009-08-10| 530.25
#2009-08-11| 515.94
#2009-08-12| 523.49
#2009-08-13| 538.57
#2009-08-14| 515.17
#2009-08-17| 490.16
#2009-08-18| 494.97
#2009-08-19| 491.89
#2009-08-20| 499.66
#2009-08-21| 514.76
#2009-08-24| 512.95
#2009-08-25| 514.32
#2009-08-26| 504.61
#2009-08-27| 493.05
#2009-08-28| 503.77
#2009-08-31| 496.71
#2009-09-01| 478.17
#2009-09-02| 470.70
#2009-09-03| 468.90
#2009-09-04| 484.78
#2009-09-07| .
#2009-09-08| 500.65
#2009-09-09| 519.81
#2009-09-10| 517.58
#2009-09-11| 527.16
#2009-09-14| 526.80
#2009-09-15| 526.24
#2009-09-16| 542.93
#2009-09-17| 539.33
#2009-09-18| 526.31
#2009-09-21| 517.89
#2009-09-22| 533.62
#2009-09-23| 526.63
#2009-09-24| 522.06
#2009-09-25| 522.46
#2009-09-28| 530.02
#2009-09-29| 528.04
#2009-09-30| 528.58
#2009-10-01| 516.30
#2009-10-02| 506.56
#2009-10-05| 511.11
#2009-10-06| 531.64
#2009-10-07| 529.16
#2009-10-08| 549.23
#2009-10-09| 549.73
#2009-10-12| 560.06
#2009-10-13| 556.37
#2009-10-14| 571.44
#2009-10-15| 573.34
#2009-10-16| 564.04
#2009-10-19| 591.69
#2009-10-20| 585.13
#2009-10-21| 584.51
#2009-10-22| 578.20
#2009-10-23| 580.62
#2009-10-26| 564.92
#2009-10-27| 545.91
#2009-10-28| 517.98
#2009-10-29| 540.21
#2009-10-30| 521.04
#2009-11-02| 526.27
#2009-11-03| 503.65
#2009-11-04| 524.27
#2009-11-05| 530.69
#2009-11-06| 535.38
#2009-11-09| 550.65
#2009-11-10| 533.91
#2009-11-11| 540.91
#2009-11-12| 533.67
#2009-11-13| 536.22
#2009-11-16| 558.63
#2009-11-17| 544.18
#2009-11-18| 553.43
#2009-11-19| 537.94
#2009-11-20| 527.14
#2009-11-23| 542.25
#2009-11-24| 533.99
#2009-11-25| 536.21
#2009-11-26| .
#2009-11-27| 521.15
#2009-11-30| 512.43
#2009-12-01| 532.04
#2009-12-02| 532.86
#2009-12-03| 538.13
#2009-12-04| 538.02
#2009-12-07| 538.42
#2009-12-08| 524.26
#2009-12-09| 518.81
#2009-12-10| 520.40
#2009-12-11| 520.92
#2009-12-14| 528.63
#2009-12-15| 528.07
#2009-12-16| 535.58
#2009-12-17| 522.63
#2009-12-18| 514.33
#2009-12-21| 517.07
#2009-12-22| 518.91
#2009-12-23| 522.44
#2009-12-24| 523.53
#2009-12-25| .
#2009-12-28| 525.74
#2009-12-29| 527.53
#2009-12-30| 521.24
#2009-12-31| 523.55
#2010-01-01| .
#2010-01-04| 532.43
#2010-01-05| 534.78
#2010-01-06| 539.25
#2010-01-07| 538.95
#2010-01-08| 540.44
#2010-01-11| 549.21
#2010-01-12| 535.54
#2010-01-13| 537.89
#2010-01-14| 545.71
#2010-01-15| 533.40
#2010-01-18| .
#2010-01-19| 533.10
#2010-01-20| 513.06
#2010-01-21| 500.27
#2010-01-22| 495.83
#2010-01-25| 487.02
#2010-01-26| 486.26
#2010-01-27| 473.58
#2010-01-28| 464.81
#2010-01-29| 474.55
#2010-02-01| 480.76
#2010-02-02| 484.68
#2010-02-03| 487.40
#2010-02-04| 465.41
#2010-02-05| 447.73
#2010-02-08| 451.22
#2010-02-09| 452.83
#2010-02-10| 453.79
#2010-02-11| 439.54
#2010-02-12| 431.19
#2010-02-15| .
#2010-02-16| 439.81
#2010-02-17| 447.44
#2010-02-18| 437.83
#2010-02-19| 441.39
#2010-02-22| 437.95
#2010-02-23| 431.17
#2010-02-24| 431.11
#2010-02-25| 421.11
#2010-02-26| 430.04
#2010-03-01| 432.35
#2010-03-02| 443.84
#2010-03-03| 452.88
#2010-03-04| 450.55
#2010-03-05| 466.32
#2010-03-08| 467.02
#2010-03-09| 461.93
#2010-03-10| 470.92
#2010-03-11| 478.02
#2010-03-12| 484.64
#2010-03-15| 476.39
#2010-03-16| 488.82
#2010-03-17| 490.43
#2010-03-18| 485.45
#2010-03-19| 480.90
#2010-03-22| 482.96
#2010-03-23| 483.08
#2010-03-24| 479.10
#2010-03-25| 485.97
#2010-03-26| 489.16
#2010-03-29| 491.65
#2010-03-30| 481.58
#2010-03-31| 487.61
#2010-04-01| 495.78
#2010-04-02| .
#2010-04-05| 494.68
#2010-04-06| 494.75
#2010-04-07| 488.50
#2010-04-08| 481.67
#2010-04-09| 487.49
#2010-04-12| 493.77
#2010-04-13| 496.13
#2010-04-14| 505.67
#2010-04-15| 504.26
#2010-04-16| 499.72
#2010-04-19| 492.62
#2010-04-20| 519.19
#2010-04-21| 515.57
#2010-04-22| 506.65
#2010-04-23| 518.76
#2010-04-26| 523.83
#2010-04-27| 506.62
#2010-04-28| 494.38
#2010-04-29| 506.37
#2010-04-30| 508.06
#2010-05-03| 503.94
#2010-05-04| 478.09
#2010-05-05| 465.99
#2010-05-06| 458.95
#2010-05-07| 441.32
#2010-05-10| 476.80
#2010-05-11| 477.24
#2010-05-12| 487.67
#2010-05-13| 492.60
#2010-05-14| 471.34
#2010-05-17| 467.80
#2010-05-18| 478.06
#2010-05-19| 456.55
#2010-05-20| 440.08
#2010-05-21| 450.67
#2010-05-24| 444.58
#2010-05-25| 422.60
#2010-05-26| 434.77
#2010-05-27| 453.96
#2010-05-28| 458.42
#2010-05-31| .
#2010-06-01| 460.67
#2010-06-02| 457.46
#2010-06-03| 466.46
#2010-06-04| 448.50
#2010-06-07| 442.15
#2010-06-08| 438.65
#2010-06-09| 457.08
#2010-06-10| 474.74
#2010-06-11| 473.30
#2010-06-14| 482.99
#2010-06-15| 484.06
#2010-06-16| 475.65
#2010-06-17| 488.77
#2010-06-18| 497.44
#2010-06-21| 510.62
#2010-06-22| 503.97
#2010-06-23| 498.04
#2010-06-24| 493.89
#2010-06-25| 480.27
#2010-06-28| 493.75
#2010-06-29| 466.60
#2010-06-30| 473.29
#2010-07-01| 463.62
#2010-07-02| 469.91
#2010-07-05| .
#2010-07-06| 484.41
#2010-07-07| 490.86
#2010-07-08| 492.79
#2010-07-09| 494.64
#2010-07-12| 494.89
#2010-07-13| 522.40
#2010-07-14| 521.43
#2010-07-15| 524.35
#2010-07-16| 524.45
#2010-07-19| 518.77
#2010-07-20| 506.14
#2010-07-21| 507.06
#2010-07-22| 527.15
#2010-07-23| 526.97
#2010-07-26| 536.86
#2010-07-27| 525.77
#2010-07-28| 525.05
#2010-07-29| 527.58
#2010-07-30| 525.88
#2010-08-02| 539.04
#2010-08-03| 549.31
#2010-08-04| 543.28
#2010-08-05| 550.21
#2010-08-06| 544.76
#2010-08-09| 550.25
#2010-08-10| 535.39
#2010-08-11| 513.67
#2010-08-12| 502.79
#2010-08-13| 499.68
#2010-08-16| 507.62
#2010-08-17| 520.48
#2010-08-18| 518.99
#2010-08-19| 512.60
#2010-08-20| 497.27
#2010-08-23| 497.64
#2010-08-24| 492.07
#2010-08-25| 483.64
#2010-08-26| 492.06
#2010-08-27| 495.36
#2010-08-30| 489.81
#2010-08-31| 492.99
#2010-09-01| 518.62
#2010-09-02| 525.54
#2010-09-03| 532.58
#2010-09-06| .
#2010-09-07| 521.54
#2010-09-08| 529.50
#2010-09-09| 540.98
#2010-09-10| 550.05
#2010-09-13| 558.14
#2010-09-14| 567.27
#2010-09-15| 570.67
#2010-09-16| 571.52
#2010-09-17| 575.25
#2010-09-20| 590.10
#2010-09-21| 591.34
#2010-09-22| 594.30
#2010-09-23| 586.63
#2010-09-24| 613.69
#2010-09-27| 613.47
#2010-09-28| 610.09
#2010-09-29| 612.63
#2010-09-30| 619.06
#2010-10-01| 611.29
#2010-10-04| 590.94
#2010-10-05| 608.95
#2010-10-06| 609.99
#2010-10-07| 624.44
#2010-10-08| 625.25
#2010-10-11| 627.98
#2010-10-12| 637.71
#2010-10-13| 649.64
#2010-10-14| 653.45
#2010-10-15| 653.55
#2010-10-18| 650.74
#2010-10-19| 635.04
#2010-10-20| 651.28
#2010-10-21| 667.33
#2010-10-22| 671.27
#2010-10-25| 685.72
#2010-10-26| 673.10
#2010-10-27| 656.95
#2010-10-28| 660.91
#2010-10-29| 667.86
#2010-11-01| 669.44
#2010-11-02| 677.19
#2010-11-03| 676.71
#2010-11-04| 704.71
#2010-11-05| 691.03
#2010-11-08| 685.29
#2010-11-09| 703.05
#2010-11-10| 678.09
#2010-11-11| 680.64
#2010-11-12| 688.36
#2010-11-15| 696.07
#2010-11-16| 678.81
#2010-11-17| 679.26
#2010-11-18| 703.87
#2010-11-19| 710.59
#2010-11-22| 713.01
#2010-11-23| 684.82
#2010-11-24| 708.92
#2010-11-25| .
#2010-11-26| 699.38
#2010-11-29| 671.49
#2010-11-30| 667.10
#2010-12-01| 697.19
#2010-12-02| 726.87
#2010-12-03| 746.06
#2010-12-06| 740.02
#2010-12-07| 752.48
#2010-12-08| 731.47
#2010-12-09| 714.54
#2010-12-10| 736.70
#2010-12-13| 752.60
#2010-12-14| 742.93
#2010-12-15| 737.69
#2010-12-16| 730.74
#2010-12-17| 716.43
#2010-12-20| 722.13
#2010-12-21| 738.20
#2010-12-22| 735.79
#2010-12-23| 729.81
#2010-12-24| .
#2010-12-27| 701.54
#2010-12-28| 699.67
#2010-12-29| 701.81
#2010-12-30| 705.91
#2010-12-31| 712.89
#2011-01-03| 702.69
#2011-01-04| 704.07
#2011-01-05| 697.95
#2011-01-06| 695.77
#2011-01-07| 697.96
#2011-01-10| 690.72
#2011-01-11| 708.73
#2011-01-12| 713.43
#2011-01-13| 719.75
#2011-01-14| 730.19
#2011-01-17| .
#2011-01-18| 744.72
#2011-01-19| 735.46
#2011-01-20| 706.93
#2011-01-21| 712.35
#2011-01-24| 712.33
#2011-01-25| 715.74
#2011-01-26| 734.24
#2011-01-27| 733.57
#2011-01-28| 719.70
#2011-01-31| 711.86
#2011-02-01| 718.64
#2011-02-02| 709.20
#2011-02-03| 704.92
#2011-02-04| 699.57
#2011-02-07| 712.58
#2011-02-08| 742.75
#2011-02-09| 741.81
#2011-02-10| 740.17
#2011-02-11| 749.32
#2011-02-14| 743.59
#2011-02-15| 736.86
#2011-02-16| 727.20
#2011-02-17| 721.90
#2011-02-18| 721.43
#2011-02-21| .
#2011-02-22| 721.98
#2011-02-23| 701.92
#2011-02-24| 687.03
#2011-02-25| 703.49
#2011-02-28| 712.61
#2011-03-01| 709.98
#2011-03-02| 699.39
#2011-03-03| 701.22
#2011-03-04| 691.95
#2011-03-07| 694.33
#2011-03-08| 700.52
#2011-03-09| 706.94
#2011-03-10| 683.02
#2011-03-11| 677.84
#2011-03-14| 674.19
#2011-03-15| 653.22
#2011-03-16| 635.44
#2011-03-17| 650.10
#2011-03-18| 668.24
#2011-03-21| 682.97
#2011-03-22| 674.43
#2011-03-23| 677.38
#2011-03-24| 702.83
#2011-03-25| 699.37
#2011-03-28| 695.14
#2011-03-29| 694.57
#2011-03-30| 709.66
#2011-03-31| 710.91
#2011-04-01| 726.04
#2011-04-04| 732.94
#2011-04-05| 738.30
#2011-04-06| 746.17
#2011-04-07| 731.47
#2011-04-08| 734.88
#2011-04-11| 720.93
#2011-04-12| 713.74
#2011-04-13| 724.82
#2011-04-14| 717.63
#2011-04-15| 713.92
#2011-04-18| 689.49
#2011-04-19| 706.40
#2011-04-20| 745.09
#2011-04-21| 753.55
#2011-04-22| .
#2011-04-25| 752.91
#2011-04-26| 769.74
#2011-04-27| 786.28
#2011-04-28| 803.63
#2011-04-29| 806.05
#2011-05-02| 814.79
#2011-05-03| 801.01
#2011-05-04| 787.68
#2011-05-05| 769.46
#2011-05-06| 777.99
#2011-05-09| 755.99
#2011-05-10| 770.50
#2011-05-11| 764.71
#2011-05-12| 755.81
#2011-05-13| 751.06
#2011-05-16| 748.31
#2011-05-17| 730.54
#2011-05-18| 737.70
#2011-05-19| 745.68
#2011-05-20| 729.79
#2011-05-23| 702.57
#2011-05-24| 716.42
#2011-05-25| 720.62
#2011-05-26| 716.83
#2011-05-27| 734.18
#2011-05-30| .
#2011-05-31| 751.05
#2011-06-01| 748.70
#2011-06-02| 735.29
#2011-06-03| 744.31
#2011-06-06| 744.12
#2011-06-07| 745.61
#2011-06-08| 741.06
#2011-06-09| 749.71
#2011-06-10| 729.45
#2011-06-13| 730.20
#2011-06-14| 745.25
#2011-06-15| 729.50
#2011-06-16| 724.90
#2011-06-17| 737.40
#2011-06-20| 740.91
#2011-06-21| 760.26
#2011-06-22| 766.30
#2011-06-23| 745.27
#2011-06-24| 756.15
#2011-06-27| 767.44
#2011-06-28| 788.38
#2011-06-29| 801.87
#2011-06-30| 813.43
#2011-07-01| 810.42
#2011-07-04| .
#2011-07-05| 826.06
#2011-07-06| 816.28
#2011-07-07| 824.88
#2011-07-08| 809.92
#2011-07-11| 770.13
#2011-07-12| 777.21
#2011-07-13| 806.14
#2011-07-14| 804.27
#2011-07-15| 812.44
#2011-07-18| 783.91
#2011-07-19| 803.98
#2011-07-20| 806.34
#2011-07-21| 809.23
#2011-07-22| 817.19
#2011-07-25| 825.20
#2011-07-26| 814.56
#2011-07-27| 793.03
#2011-07-28| 779.89
#2011-07-29| 778.63
#2011-08-01| 751.26
#2011-08-02| 724.72
#2011-08-03| 703.84
#2011-08-04| 663.28
#2011-08-05| 645.64
#2011-08-08| 594.96
#2011-08-09| 611.63
#2011-08-10| 583.57
#2011-08-11| 608.95
#2011-08-12| 631.27
#2011-08-15| 636.55
#2011-08-16| 627.16
#2011-08-17| 629.17
#2011-08-18| 578.37
#2011-08-19| 565.30
#2011-08-22| 548.46
#2011-08-23| 554.31
#2011-08-24| 580.73
#2011-08-25| 576.52
#2011-08-26| 577.69
#2011-08-29| 595.37
#2011-08-30| 594.00
#2011-08-31| 617.48
#2011-09-01| 604.86
#2011-09-02| 575.65
#2011-09-05| .
#2011-09-06| 526.19
#2011-09-07| 557.93
#2011-09-08| 551.40
#2011-09-09| 515.23
#2011-09-12| 498.77
#2011-09-13| 510.92
#2011-09-14| 536.67
#2011-09-15| 560.81
#2011-09-16| 570.00
#2011-09-19| 543.22
#2011-09-20| 565.53
#2011-09-21| 546.39
#2011-09-22| 500.92
#2011-09-23| 500.45
#2011-09-26| 493.29
#2011-09-27| 534.10
#2011-09-28| 528.55
#2011-09-29| 532.61
#2011-09-30| 502.98
#2011-10-03| 479.04
#2011-10-04| 450.18
#2011-10-05| 478.98
#2011-10-06| 502.38
#2011-10-07| 515.30
#2011-10-10| 543.46
#2011-10-11| 547.70
#2011-10-12| 576.27
#2011-10-13| 566.12
#2011-10-14| 585.73
#2011-10-17| 564.64
#2011-10-18| 567.27
#2011-10-19| 567.02
#2011-10-20| 550.35
#2011-10-21| 583.88
#2011-10-24| 599.28
#2011-10-25| 598.49
#2011-10-26| 594.70
#2011-10-27| 641.47
#2011-10-28| 647.86
#2011-10-31| 606.23
#2011-11-01| 561.21
#2011-11-02| 584.47
#2011-11-03| 601.15
#2011-11-04| 581.18
#2011-11-07| 581.28
#2011-11-08| 583.32
#2011-11-09| 561.25
#2011-11-10| 561.34
#2011-11-11| 583.55
#2011-11-14| 571.25
#2011-11-15| 555.33
#2011-11-16| 548.30
#2011-11-17| 536.16
#2011-11-18| 529.95
#2011-11-21| 503.74
#2011-11-22| 499.30
#2011-11-23| 480.79
#2011-11-24| .
#2011-11-25| 484.08
#2011-11-28| 520.30
#2011-11-29| 518.87
#2011-11-30| 554.63
#2011-12-01| 549.01
#2011-12-02| 555.86
#2011-12-05| 566.67
#2011-12-06| 555.97
#2011-12-07| 550.54
#2011-12-08| 529.30
#2011-12-09| 544.03
#2011-12-12| 520.33
#2011-12-13| 515.50
#2011-12-14| 488.80
#2011-12-15| 494.06
#2011-12-16| 490.44
#2011-12-19| 486.73
#2011-12-20| 513.79
#2011-12-21| 514.06
#2011-12-22| 518.29
#2011-12-23| 518.49
#2011-12-26| .
#2011-12-27| 519.95
#2011-12-28| 499.46
#2011-12-29| 501.53
#2011-12-30| 509.25
#2012-01-02| .
#2012-01-03| 545.39
#2012-01-04| 537.08
#2012-01-05| 538.55
#2012-01-06| 531.20
#2012-01-09| 531.75
#2012-01-10| 552.59
#2012-01-11| 549.74
#2012-01-12| 558.87
#2012-01-13| 547.96
#2012-01-16| .
#2012-01-17| 583.11
#2012-01-18| 589.54
#2012-01-19| 603.99
#2012-01-20| 607.56
#2012-01-23| 614.16
#2012-01-24| 608.14
#2012-01-25| 612.75
#2012-01-26| 637.59
#2012-01-27| 624.69
#2012-01-30| 620.62
#2012-01-31| 620.78
#2012-02-01| 648.11
#2012-02-02| 649.27
#2012-02-03| 664.13
#2012-02-06| 663.34
#2012-02-07| 662.67
#2012-02-08| 663.78
#2012-02-09| 685.62
#2012-02-10| 667.31
#2012-02-13| 677.78
#2012-02-14| 667.06
#2012-02-15| 661.89
#2012-02-16| 659.83
#2012-02-17| 684.65
#2012-02-20| .
#2012-02-21| 693.58
#2012-02-22| 688.72
#2012-02-23| 680.11
#2012-02-24| 693.80
#2012-02-27| 678.08
#2012-02-28| 684.16
#2012-02-29| 675.41
#2012-03-01| 684.43
#2012-03-02| 678.32
#2012-03-05| 675.83
#2012-03-06| 637.31
#2012-03-07| 644.05
#2012-03-08| 675.36
#2012-03-09| 675.83
#2012-03-12| 682.03
#2012-03-13| 683.45
#2012-03-14| 694.28
#2012-03-15| 697.22
#2012-03-16| 693.38
#2012-03-19| 691.51
#2012-03-20| 661.96
#2012-03-21| 662.18
#2012-03-22| 653.28
#2012-03-23| 665.34
#2012-03-26| 678.54
#2012-03-27| 679.08
#2012-03-28| 666.02
#2012-03-29| 647.11
#2012-03-30| 662.51
#2012-04-02| 673.42
#2012-04-03| 668.58
#2012-04-04| 638.68
#2012-04-05| 630.67
#2012-04-06| .
#2012-04-09| 631.06
#2012-04-10| 606.63
#2012-04-11| 619.76
#2012-04-12| 633.85
#2012-04-13| 613.71
#2012-04-16| 620.41
#2012-04-17| 639.51
#2012-04-18| 630.32
#2012-04-19| 616.35
#2012-04-20| 620.65
#2012-04-23| 594.48
#2012-04-24| 610.40
#2012-04-25| 626.74
#2012-04-26| 648.53
#2012-04-27| 656.72
#2012-04-30| 651.77
#2012-05-01| 651.44
#2012-05-02| 644.55
#2012-05-03| 645.66
#2012-05-04| 621.13
#2012-05-07| 621.93
#2012-05-08| 600.56
#2012-05-09| 599.62
#2012-05-10| 595.97
#2012-05-11| 609.59
#2012-05-14| 590.91
#2012-05-15| 582.80
#2012-05-16| 580.66
#2012-05-17| 566.18
#2012-05-18| 553.95
#2012-05-21| 562.61
#2012-05-22| 579.72
#2012-05-23| 557.21
#2012-05-24| 558.48
#2012-05-25| 555.61
#2012-05-28| .
#2012-05-29| 575.52
#2012-05-30| 553.18
#2012-05-31| 544.59
#2012-06-01| 523.61
#2012-06-04| 517.07
#2012-06-05| 517.74
#2012-06-06| 530.93
#2012-06-07| 540.56
#2012-06-08| 530.25
#2012-06-11| 532.30
#2012-06-12| 528.37
#2012-06-13| 522.04
#2012-06-14| 514.12
#2012-06-15| 522.22
#2012-06-18| 527.38
#2012-06-19| 541.70
#2012-06-20| 548.69
#2012-06-21| 534.62
#2012-06-22| 523.70
#2012-06-25| 506.57
#2012-06-26| 499.70
#2012-06-27| 505.71
#2012-06-28| 503.97
#2012-06-29| 539.62
#2012-07-02| 541.09
#2012-07-03| 555.74
#2012-07-04| .
#2012-07-05| 552.94
#2012-07-06| 531.68
#2012-07-09| 529.74
#2012-07-10| 536.23
#2012-07-11| 530.45
#2012-07-12| 525.49
#2012-07-13| 541.25
#2012-07-16| 543.42
#2012-07-17| 542.37
#2012-07-18| 553.99
#2012-07-19| 562.45
#2012-07-20| 547.94
#2012-07-23| 529.12
#2012-07-24| 521.93
#2012-07-25| 533.59
#2012-07-26| 547.64
#2012-07-27| 565.58
#2012-07-30| 573.09
#2012-07-31| 577.92
#2012-08-01| 571.01
#2012-08-02| 551.34
#2012-08-03| 580.04
#2012-08-06| 595.26
#2012-08-07| 605.66
#2012-08-08| 598.74
#2012-08-09| 595.50
#2012-08-10| 594.85
#2012-08-13| 590.17
#2012-08-14| 592.98
#2012-08-15| 586.72
#2012-08-16| 594.07
#2012-08-17| 603.08
#2012-08-20| 602.05
#2012-08-21| 614.55
#2012-08-22| 610.98
#2012-08-23| 611.49
#2012-08-24| 598.99
#2012-08-27| 605.22
#2012-08-28| 605.57
#2012-08-29| 604.78
#2012-08-30| 577.77
#2012-08-31| 586.04
#2012-09-03| .
#2012-09-04| 566.66
#2012-09-05| 569.20
#2012-09-06| 594.19
#2012-09-07| 604.69
#2012-09-10| 604.28
#2012-09-11| 613.98
#2012-09-12| 623.92
#2012-09-13| 620.64
#2012-09-14| 655.93
#2012-09-17| 649.25
#2012-09-18| 630.70
#2012-09-19| 642.16
#2012-09-20| 628.24
#2012-09-21| 641.21
#2012-09-24| 634.26
#2012-09-25| 628.15
#2012-09-26| 602.51
#2012-09-27| 600.52
#2012-09-28| 595.82
#2012-10-01| 603.90
#2012-10-02| 605.94
#2012-10-03| 605.18
#2012-10-04| 621.68
#2012-10-05| 635.38
#2012-10-08| 615.25
#2012-10-09| 610.45
#2012-10-10| 609.90
#2012-10-11| 621.54
#2012-10-12| 615.73
#2012-10-15| 615.02
#2012-10-16| 616.01
#2012-10-17| 625.34
#2012-10-18| 630.65
#2012-10-19| 626.10
#2012-10-22| 620.99
#2012-10-23| 607.82
#2012-10-24| 613.57
#2012-10-25| 610.34
#2012-10-26| 609.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 615.68
#2012-11-01| 625.79
#2012-11-02| 628.86
#2012-11-05| 620.24
#2012-11-06| 618.39
#2012-11-07| 608.55
#2012-11-08| 599.45
#2012-11-09| 600.13
#2012-11-12| 598.73
#2012-11-13| 597.93
#2012-11-14| 592.44
#2012-11-15| 593.06
#2012-11-16| 584.50
#2012-11-19| 611.47
#2012-11-20| 614.82
#2012-11-21| 622.71
#2012-11-22| .
#2012-11-23| 636.64
#2012-11-26| 636.42
#2012-11-27| 637.41
#2012-11-28| 637.31
#2012-11-29| 650.44
#2012-11-30| 658.79
#2012-12-03| 660.46
#2012-12-04| 660.86
#2012-12-05| 658.24
#2012-12-06| 660.67
#2012-12-07| 660.03
#2012-12-10| 660.88
#2012-12-11| 673.78
#2012-12-12| 679.51
#2012-12-13| 681.59
#2012-12-14| 689.36
#2012-12-17| 697.18
#2012-12-18| 702.34
#2012-12-19| 700.65
#2012-12-20| 701.33
#2012-12-21| 700.21
#2012-12-24| 700.35
#2012-12-25| 700.35
#2012-12-26| 701.74
#2012-12-27| 706.22
#2012-12-28| 704.08
#2012-12-31| 702.81
#2013-01-01| 702.81
#2013-01-02| 727.63
#2013-01-03| 719.71
#2013-01-04| 716.83
#2013-01-07| 717.08
#2013-01-08| 704.44
#2013-01-09| 701.56
#2013-01-10| 715.67
#2013-01-11| 725.85
#2013-01-14| 732.59
#2013-01-15| 732.35
#2013-01-16| 729.94
#2013-01-17| 738.87
#2013-01-18| 733.13
#2013-01-21| 739.71
#2013-01-22| 736.01
#2013-01-23| 737.49
#2013-01-24| 741.89
#2013-01-25| 756.76
#2013-01-28| 756.22
#2013-01-29| 758.28
#2013-01-30| 755.86
#2013-01-31| 748.85
#2013-02-01| 768.96
#2013-02-04| 736.99
#2013-02-05| 734.00
#2013-02-06| 738.62
#2013-02-07| 738.45
#2013-02-08| 756.26
#2013-02-11| 750.19
#2013-02-12| 747.20
#2013-02-13| 753.06
#2013-02-14| 740.67
#2013-02-15| 741.49
#2013-02-18| 742.81
#2013-02-19| 754.90
#2013-02-20| 754.78
#2013-02-21| 727.92
#2013-02-22| 713.60
#2013-02-25| 726.61
#2013-02-26| 706.29
#2013-02-27| 723.85
#2013-02-28| 726.05
#2013-03-01| 713.78
#2013-03-04| 709.39
#2013-03-05| 733.86
#2013-03-06| 734.94
#2013-03-07| 740.04
#2013-03-08| 737.98
#2013-03-11| 741.05
#2013-03-12| 736.24
#2013-03-13| 731.18
#2013-03-14| 732.37
#2013-03-15| 729.42
#2013-03-18| 724.16
#2013-03-19| 708.06
#2013-03-20| 715.58
#2013-03-21| 699.07
#2013-03-22| 703.90
#2013-03-25| 694.52
#2013-03-26| 697.03
#2013-03-27| 683.70
#2013-03-28| 678.49
#2013-03-29| 678.49
#2013-04-01| 678.87
#2013-04-02| 687.71
#2013-04-03| 685.25
#2013-04-04| 677.87
#2013-04-05| 674.94
#2013-04-08| 673.30
#2013-04-09| 670.01
#2013-04-10| 689.20
#2013-04-11| 689.44
#2013-04-12| 668.65
#2013-04-15| 653.34
#2013-04-16| 657.20
#2013-04-17| 636.32
#2013-04-18| 633.00
#2013-04-19| 640.81
#2013-04-22| 644.85
#2013-04-23| 666.72
#2013-04-24| 673.80
#2013-04-25| 686.17
#2013-04-26| 685.31
#2013-04-29| 699.71
#2013-04-30| 702.88
#2013-05-01| 703.51
#2013-05-02| 697.44
#2013-05-03| 721.17
#2013-05-06| 715.05
#2013-05-07| 717.31
#2013-05-08| 727.90
#2013-05-09| 725.89
#2013-05-10| 718.62
#2013-05-13| 721.90
#2013-05-14| 738.10
#2013-05-15| 739.89
#2013-05-16| 745.21
#2013-05-17| 761.99
#2013-05-20| 781.11
#2013-05-21| 777.44
#2013-05-22| 778.01
#2013-05-23| 754.61
#2013-05-24| 749.42
#2013-05-27| 758.61
#2013-05-28| 763.75
#2013-05-29| 760.44
#2013-05-30| 772.82
#2013-05-31| 774.47
#2013-06-03| 774.01
#2013-06-04| 774.05
#2013-06-05| 767.84
#2013-06-06| 764.04
#2013-06-07| 782.81
#2013-06-10| 784.02
#2013-06-11| 773.55
#2013-06-12| 761.46
#2013-06-13| 754.55
#2013-06-14| 767.12
#2013-06-17| 775.38
#2013-06-18| 774.45
#2013-06-19| 768.77
#2013-06-20| 722.97
#2013-06-21| 701.52
#2013-06-24| 694.89
#2013-06-25| 719.64
#2013-06-26| 721.24
#2013-06-27| 733.23
#2013-06-28| 728.59
#2013-07-01| 735.60
#2013-07-02| 734.98
#2013-07-03| 731.20
#2013-07-04| 756.27
#2013-07-05| 733.69
#2013-07-08| 748.00
#2013-07-09| 754.26
#2013-07-10| 759.96
#2013-07-11| 775.83
#2013-07-12| 796.26
#2013-07-15| 791.19
#2013-07-16| 803.10
#2013-07-17| 805.37
#2013-07-18| 819.65
#2013-07-19| 822.20
#2013-07-22| 821.84
#2013-07-23| 822.90
#2013-07-24| 837.50
#2013-07-25| 835.86
#2013-07-26| 828.28
#2013-07-29| 833.54
#2013-07-30| 841.58
#2013-07-31| 838.53
#2013-08-01| 847.38
#2013-08-02| 851.00
#2013-08-05| 852.28
#2013-08-06| 849.44
#2013-08-07| 843.09
#2013-08-08| 855.62
#2013-08-09| 859.23
#2013-08-12| 859.70
#2013-08-13| 864.47
#2013-08-14| 874.13
#2013-08-15| 864.05
#2013-08-16| 874.75
#2013-08-19| 872.33
#2013-08-20| 864.53
#2013-08-21| 862.30
#2013-08-22| 875.30
#2013-08-23| 878.42
#2013-08-26| 873.31
#2013-08-27| 841.88
#2013-08-28| 820.68
#2013-08-29| 828.62
#2013-08-30| 812.00
#2013-09-02| 829.52
#2013-09-03| 820.77
#2013-09-04| 826.84
#2013-09-05| 841.53
#2013-09-06| 847.89
#2013-09-09| 858.68
#2013-09-10| 881.26
#2013-09-11| 891.64
#2013-09-12| 887.61
#2013-09-13| 892.87
#2013-09-16| 906.41
#2013-09-17| 893.74
#2013-09-18| 897.66
#2013-09-19| 921.58
#2013-09-20| 911.32
#2013-09-23| 905.53
#2013-09-24| 910.65
#2013-09-25| 911.09
#2013-09-26| 905.34
#2013-09-27| 914.36
#2013-09-30| 904.26
#2013-10-01| 915.92
#2013-10-02| 905.58
#2013-10-03| 905.15
#2013-10-04| 905.66
#2013-10-07| 905.42
#2013-10-08| 902.44
#2013-10-09| 894.30
#2013-10-10| 915.78
#2013-10-11| 922.69
#2013-10-14| 921.58
#2013-10-15| 931.49
#2013-10-16| 927.29
#2013-10-17| 935.40
#2013-10-18| 941.72
#2013-10-21| 938.54
#2013-10-22| 948.15
#2013-10-23| 947.13
#2013-10-24| 964.14
#2013-10-25| 956.86
#2013-10-28| 939.73
#2013-10-29| 938.51
#2013-10-30| 948.37
#2013-10-31| 949.44
#2013-11-01| 936.14
#2013-11-04| 943.80
#2013-11-05| 931.94
#2013-11-06| 940.55
#2013-11-07| 943.92
#2013-11-08| 934.45
#2013-11-11| 936.51
#2013-11-12| 936.68
#2013-11-13| 927.30
#2013-11-14| 941.66
#2013-11-15| 946.10
#2013-11-18| 963.90
#2013-11-19| 961.44
#2013-11-20| 956.18
#2013-11-21| 955.56
#2013-11-22| 967.96
#2013-11-25| 974.55
#2013-11-26| 976.43
#2013-11-27| 984.53
#2013-11-28| 984.74
#2013-11-29| 985.82
#2013-12-02| 983.25
#2013-12-03| 962.99
#2013-12-04| 957.23
#2013-12-05| 951.67
#2013-12-06| 963.70
#2013-12-09| 969.69
#2013-12-10| 959.93
#2013-12-11| 959.21
#2013-12-12| 948.76
#2013-12-13| 945.15
#2013-12-16| 958.41
#2013-12-17| 953.36
#2013-12-18| 966.64
#2013-12-19| 973.07
#2013-12-20| 981.77
#2013-12-23| 993.92
#2013-12-24| 991.91
#2013-12-25| 991.91
#2013-12-26| 993.84
#2013-12-27|1009.58
#2013-12-30|1008.64
#2013-12-31|1007.66
#2014-01-01|1007.66
#2014-01-02| 988.42
#2014-01-03| 986.88
#2014-01-06| 983.61
#2014-01-07| 991.90
#2014-01-08| 993.76
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1010.96
#2014-01-14|1014.19
#2014-01-15|1028.80
#2014-01-16|1032.80
#2014-01-17|1039.36
#2014-01-20|1035.92
#2014-01-21|1030.44
#2014-01-22|1032.84
#2014-01-23|1031.11
#2014-01-24| 999.67
#2014-01-27| 989.82
#2014-01-28|1002.50
#2014-01-29| 989.85
#2014-01-30| 989.39
#2014-01-31| 977.55
#2014-02-03| 963.15
#2014-02-04| 960.17
#2014-02-05| 960.83
#2014-02-06| 986.53
#2014-02-07| 997.84
#2014-02-10|1003.16
#2014-02-11|1033.59
#2014-02-12|1042.75
#2014-02-13|1054.96
#2014-02-14|1066.57
#2014-02-17|1066.48
#2014-02-18|1066.66
#2014-02-19|1064.40
#2014-02-20|1059.14
#2014-02-21|1078.88
#2014-02-24|1065.52
#2014-02-25|1066.94
#2014-02-26|1063.10
#2014-02-27|1059.12
#2014-02-28|1075.23
#2014-03-03|1038.59
#2014-03-04|1067.74
#2014-03-05|1072.60
#2014-03-06|1092.04
#2014-03-07|1070.58
#2014-03-10|1052.43
#2014-03-11|1059.47
#2014-03-12|1047.35
#2014-03-13|1034.77
#2014-03-14|1027.94
#2014-03-17|1045.40
#2014-03-18|1054.82
#2014-03-19|1064.29
#2014-03-20|1051.74
#2014-03-21|1054.41
#2014-03-24|1034.29
#2014-03-25|1046.18
#2014-03-26|1067.47
#2014-03-27|1066.42
#2014-03-28|1086.55
#2014-03-31|1087.41
#2014-04-01|1106.93
#2014-04-02|1104.78
#2014-04-03|1100.71
#2014-04-04|1113.12
#2014-04-07|1099.14
#2014-04-08|1094.98
#2014-04-09|1113.31
#2014-04-10|1096.72
#2014-04-11|1085.07
#2014-04-14|1070.02
#2014-04-15|1046.25
#2014-04-16|1075.12
#2014-04-17|1099.48
#2014-04-18|1097.87
#2014-04-21|1097.02
#2014-04-22|1119.47
#2014-04-23|1106.53
#2014-04-24|1097.19
#2014-04-25|1077.39
#2014-04-28|1080.53
#2014-04-29|1085.31
#2014-04-30|1084.17
#2014-05-01|1084.54
#2014-05-02|1075.31
#2014-05-05|1069.92
#2014-05-06|1064.19
#2014-05-07|1053.66
#2014-05-08|1058.80
#2014-05-09|1044.68
#2014-05-12|1049.96
#2014-05-13|1055.72
#2014-05-14|1056.30
#2014-05-15|1040.42
#2014-05-16|1026.04
#2014-05-19|1040.37
#2014-05-20|1046.59
#2014-05-21|1052.79
#2014-05-22|1058.75
#2014-05-23|1066.44
#2014-05-26|1085.88
#2014-05-27|1082.89
#2014-05-28|1079.21
#2014-05-29|1082.38
#2014-05-30|1086.30
#2014-06-02|1081.89
#2014-06-03|1082.57
#2014-06-04|1077.07
#2014-06-05|1092.55
#2014-06-06|1100.84
#2014-06-09|1094.98
#2014-06-10|1086.64
#2014-06-11|1080.22
#2014-06-12|1081.46
#2014-06-13|1072.22
#2014-06-16|1071.70
#2014-06-17|1075.00
#2014-06-18|1078.05
#2014-06-19|1089.71
#2014-06-20|1082.64
#2014-06-23|1073.49
#2014-06-24|1073.68
#2014-06-25|1068.70
#2014-06-26|1059.43
#2014-06-27|1065.37
#2014-06-30|1066.36
#2014-07-01|1078.75
#2014-07-02|1083.98
#2014-07-03|1089.59
#2014-07-04|1084.34
#2014-07-07|1070.86
#2014-07-08|1052.00
#2014-07-09|1054.39
#2014-07-10|1040.72
#2014-07-11|1043.78
#2014-07-14|1057.07
#2014-07-15|1049.99
#2014-07-16|1061.49
#2014-07-17|1046.14
#2014-07-18|1033.67
#2014-07-21|1022.53
#2014-07-22|1030.42
#2014-07-23|1032.48
#2014-07-24|1039.42
#2014-07-25|1019.24
#2014-07-28|1000.52
#2014-07-29|1002.18
#2014-07-30| 989.17
#2014-07-31| 972.06
#2014-08-01| 961.64
#2014-08-04| 965.52
#2014-08-05| 953.68
#2014-08-06| 940.19
#2014-08-07| 925.97
#2014-08-08| 931.93
#2014-08-11| 951.91
#2014-08-12| 937.07
#2014-08-13| 943.64
#2014-08-14| 950.09
#2014-08-15| 934.24
#2014-08-18| 951.16
#2014-08-19| 962.08
#2014-08-20| 957.96
#2014-08-21| 970.64
#2014-08-22| 961.02
#2014-08-25| 972.51
#2014-08-26| 981.82
#2014-08-27| 977.59
#2014-08-28| 961.60
#2014-08-29| 956.75
#2014-09-01| 947.83
#2014-09-02| 948.81
#2014-09-03| 966.75
#2014-09-04| 968.92
#2014-09-05| 976.63
#2014-09-08| 972.64
#2014-09-09| 962.25
#2014-09-10| 954.83
#2014-09-11| 951.97
#2014-09-12| 946.19
#2014-09-15| 943.24
#2014-09-16| 940.35
#2014-09-17| 942.94
#2014-09-18| 950.23
#2014-09-19| 941.62
#2014-09-22| 924.13
#2014-09-23| 903.45
#2014-09-24| 906.19
#2014-09-25| 891.04
#2014-09-26| 890.67
#2014-09-29| 884.65
#2014-09-30| 875.84
#2014-10-01| 862.44
#2014-10-02| 851.79
#2014-10-03| 846.73
#2014-10-06| 847.27
#2014-10-07| 846.39
#2014-10-08| 835.40
#2014-10-09| 837.61
#2014-10-10| 808.33
#2014-10-13| 818.19
#2014-10-14| 833.84
#2014-10-15| 814.40
#2014-10-16| 828.20
#2014-10-17| 856.40
#2014-10-20| 844.31
#2014-10-21| 857.19
#2014-10-22| 859.77
#2014-10-23| 858.41
#2014-10-24| 853.74
#2014-10-27| 844.89
#2014-10-28| 862.08
#2014-10-29| 865.71
#2014-10-30| 864.17
#2014-10-31| 876.50
#2014-11-03| 871.61
#2014-11-04| 869.30
#2014-11-05| 875.73
#2014-11-06| 881.40
#2014-11-07| 870.24
#2014-11-10| 878.64
#2014-11-11| 874.04
#2014-11-12| 861.69
#2014-11-13| 862.32
#2014-11-14| 867.84
#2014-11-17| 867.32
#2014-11-18| 885.36
#2014-11-19| 887.61
#2014-11-20| 891.12
#2014-11-21| 907.67
#2014-11-24| 920.98
#2014-11-25| 936.70
#2014-11-26| 939.48
#2014-11-27| 942.59
#2014-11-28| 946.38
#2014-12-01| 948.58
#2014-12-02| 939.41
#2014-12-03| 936.61
#2014-12-04| 939.43
#2014-12-05| 958.58
#2014-12-08| 947.42
#2014-12-09| 938.22
#2014-12-10| 935.24
#2014-12-11| 937.63
#2014-12-12| 919.01
#2014-12-15| 889.68
#2014-12-16| 919.78
#2014-12-17| 909.42
#2014-12-18| 930.50
#2014-12-19| 932.73
#2014-12-22| 935.62
#2014-12-23| 938.80
#2014-12-24| 939.13
#2014-12-25| 939.13
#2014-12-26| 937.67
#2014-12-29| 939.13
#2014-12-30| 926.88
#2014-12-31| 922.75
#2015-01-01| 922.75
#2015-01-02| 908.14
#2015-01-05| 874.19
#2015-01-06| 874.52
#2015-01-07| 870.46
#2015-01-08| 901.35
#2015-01-09| 894.56
#2015-01-12| 908.25
#2015-01-13| 926.02
#2015-01-14| 910.59
#2015-01-15| 916.96
#2015-01-16| 927.49
#2015-01-19| 945.69
#2015-01-20| 944.35
#2015-01-21| 952.33
#2015-01-22| 967.23
#2015-01-23| 978.01
#2015-01-26| 989.27
#2015-01-27| 979.34
#2015-01-28| 986.47
#2015-01-29| 990.69
#2015-01-30| 981.79
#2015-02-02| 996.84
#2015-02-03|1021.20
#2015-02-04|1026.18
#2015-02-05|1034.17
#2015-02-06|1025.19
#2015-02-09| 995.35
#2015-02-10|1009.53
#2015-02-11|1007.98
#2015-02-12|1036.09
#2015-02-13|1040.67
#2015-02-16|1038.53
#2015-02-17|1034.62
#2015-02-18|1050.14
#2015-02-19|1062.25
#2015-02-20|1068.98
#2015-02-23|1073.49
#2015-02-24|1068.47
#2015-02-25|1057.39
#2015-02-26|1055.44
#2015-02-27|1065.71
#2015-03-02|1066.52
#2015-03-03|1044.54
#2015-03-04|1051.58
#2015-03-05|1059.65
#2015-03-06|1052.68
#2015-03-09|1054.55
#2015-03-10|1034.79
#2015-03-11|1060.68
#2015-03-12|1063.22
#2015-03-13|1066.93
#2015-03-16|1097.13
#2015-03-17|1071.99
#2015-03-18|1048.90
#2015-03-19|1057.93
#2015-03-20|1082.85
#2015-03-23|1065.28
#2015-03-24|1070.87
#2015-03-25|1069.26
#2015-03-26|1073.48
#2015-03-27|1069.82
#2015-03-30|1088.98
#2015-03-31|1068.45
#2015-04-01|1067.14
#2015-04-02|1069.95
#2015-04-03|1080.14
#2015-04-06|1084.75
#2015-04-07|1068.30
#2015-04-08|1055.76
#2015-04-09|1064.74
#2015-04-10|1072.75
#2015-04-13|1058.52
#2015-04-14|1059.97
#2015-04-15|1055.91
#2015-04-16|1059.14
#2015-04-17|1047.79
#2015-04-20|1054.70
#2015-04-21|1059.52
#2015-04-22|1053.78
#2015-04-23|1059.29
#2015-04-24|1077.34
#2015-04-27|1106.47
#2015-04-28|1095.62
#2015-04-29|1076.21
#2015-04-30|1085.18
#2015-05-01|1086.04
#2015-05-04|1086.52
#2015-05-05|1071.52
#2015-05-06|1074.47
#2015-05-07|1077.24
#2015-05-08|1106.74
#2015-05-11|1096.02
#2015-05-12|1078.12
#2015-05-13|1078.87
#2015-05-14|1096.01
#2015-05-15|1084.80
#2015-05-18|1096.39
#2015-05-19|1112.30
#2015-05-20|1110.65
#2015-05-21|1111.59
#2015-05-22|1098.70
#2015-05-25|1093.83
#2015-05-26|1073.29
#2015-05-27|1083.61
#2015-05-28|1068.75
#2015-05-29|1048.01
#2015-06-01|1045.81
#2015-06-02|1052.27
#2015-06-03|1070.09
#2015-06-04|1061.42
#2015-06-05|1033.73
#2015-06-08|1022.60
#2015-06-09|1036.94
#2015-06-10|1071.47
#2015-06-11|1072.42
#2015-06-12|1064.82
#2015-06-15|1041.01
#2015-06-16|1045.83
#2015-06-17|1028.03
#2015-06-18|1045.90
#2015-06-19|1046.27
#2015-06-22|1090.66
#2015-06-23|1084.54
#2015-06-24|1073.15
#2015-06-25|1078.51
#2015-06-26|1077.25
#2015-06-29|1037.46
#2015-06-30|1024.34
#2015-07-01|1050.60
#2015-07-02|1037.04
#2015-07-03|1033.03
#2015-07-06|1018.48
#2015-07-07| 977.85
#2015-07-08| 968.85
#2015-07-09| 990.27
#2015-07-10|1019.33
#2015-07-13|1009.97
#2015-07-14|1000.92
#2015-07-15| 990.73
#2015-07-16|1005.32
#2015-07-17| 998.66
#2015-07-20|1005.08
#2015-07-21|1009.32
#2015-07-22| 996.31
#2015-07-23| 999.44
#2015-07-24| 976.46
#2015-07-27| 962.60
#2015-07-28| 966.54
#2015-07-29| 964.43
#2015-07-30| 946.51
#2015-07-31| 961.09
#2015-08-03| 961.29
#2015-08-04| 967.30
#2015-08-05| 983.56
#2015-08-06| 980.34
#2015-08-07| 984.18
#2015-08-10| 993.50
#2015-08-11| 957.25
#2015-08-12| 932.12
#2015-08-13| 935.08
#2015-08-14| 936.54
#2015-08-17| 929.17
#2015-08-18| 918.96
#2015-08-19| 898.36
#2015-08-20| 889.28
#2015-08-21| 879.25
#2015-08-24| 861.19
#2015-08-25| 893.75
#2015-08-26| 883.94
#2015-08-27| 897.52
#2015-08-28| 893.61
#2015-08-31| 883.13
#2015-09-01| 864.47
#2015-09-02| 857.23
#2015-09-03| 874.87
#2015-09-04| 854.13
#2015-09-07| 865.63
#2015-09-08| 890.26
#2015-09-09| 902.86
#2015-09-10| 900.27
#2015-09-11| 900.08
#2015-09-14| 899.71
#2015-09-15| 910.44
#2015-09-16| 920.22
#2015-09-17| 925.69
#2015-09-18| 900.83
#2015-09-21| 849.35
#2015-09-22| 780.19
#2015-09-23| 787.46
#2015-09-24| 771.67
#2015-09-25| 783.93
#2015-09-28| 758.44
#2015-09-29| 757.76
#2015-09-30| 778.35
#2015-10-01| 779.42
#2015-10-02| 782.45
#2015-10-05| 796.59
#2015-10-06| 816.84
#2015-10-07| 839.38
#2015-10-08| 848.92
#2015-10-09| 870.94
#2015-10-12| 881.92
#2015-10-13| 869.05
#2015-10-14| 863.21
#2015-10-15| 870.13
#2015-10-16| 863.09
#2015-10-19| 862.48
#2015-10-20| 861.93
#2015-10-21| 876.72
#2015-10-22| 885.75
#2015-10-23| 905.92
#2015-10-26| 899.57
#2015-10-27| 893.20
#2015-10-28| 904.29
#2015-10-29| 892.82
#2015-10-30| 911.37
#2015-11-02| 924.46
#2015-11-03| 914.23
#2015-11-04| 888.63
#2015-11-05| 891.73
#2015-11-06| 898.23
#2015-11-09| 878.23
#2015-11-10| 881.60
#2015-11-11| 882.10
#2015-11-12| 871.11
#2015-11-13| 867.69
#2015-11-16| 868.41
#2015-11-17| 882.70
#2015-11-18| 884.84
#2015-11-19| 901.87
#2015-11-20| 901.87
#2015-11-23| 897.11
#2015-11-24| 892.67
#2015-11-25| 905.61
#2015-11-26| 927.09
#2015-11-27| 927.32
#2015-11-30| 946.40
#2015-12-01| 941.23
#2015-12-02| 931.72
#2015-12-03| 921.55
#2015-12-04| 929.48
#2015-12-07| 937.65
#2015-12-08| 917.41
#2015-12-09| 929.21
#2015-12-10| 929.03
#2015-12-11| 901.83
#2015-12-14| 882.31
#2015-12-15| 900.44
#2015-12-16| 909.21
#2015-12-17| 923.80
#2015-12-18| 912.78
#2015-12-21| 912.12
#2015-12-22| 920.99
#2015-12-23| 935.56
#2015-12-24| 942.23
#2015-12-25| 942.23
#2015-12-28| 932.48
#2015-12-29| 940.54
#2015-12-30| 933.85
#2015-12-31| 927.45
#2016-01-01| 927.45
#2016-01-04| 880.29
#2016-01-05| 868.89
#2016-01-06| 847.86
#2016-01-07| 825.51
#2016-01-08| 821.82
#2016-01-11| 820.35
#2016-01-12| 835.73
#2016-01-13| 828.28
#2016-01-14| 796.57
#2016-01-15| 782.63
#2016-01-18| 777.81
#2016-01-19| 789.21
#2016-01-20| 764.32
#2016-01-21| 783.20
#2016-01-22| 796.70
#2016-01-25| 788.20
#2016-01-26| 798.52
#2016-01-27| 805.44
#2016-01-28| 787.75
#2016-01-29| 774.01
#2016-02-01| 775.99
#2016-02-02| 760.95
#2016-02-03| 764.03
#2016-02-04| 756.29
#2016-02-05| 762.69
#2016-02-08| 733.90
#2016-02-09| 737.62
#2016-02-10| 741.63
#2016-02-11| 732.25
#2016-02-12| 742.23
#2016-02-15| 766.74
#2016-02-16| 765.70
#2016-02-17| 793.95
#2016-02-18| 793.60
#2016-02-19| 785.12
#2016-02-22| 794.72
#2016-02-23| 777.24
#2016-02-24| 748.71
#2016-02-25| 753.68
#2016-02-26| 766.17
#2016-02-29| 774.69
#2016-03-01| 796.79
#2016-03-02| 809.70
#2016-03-03| 827.15
#2016-03-04| 840.73
#2016-03-07| 833.83
#2016-03-08| 816.20
#2016-03-09| 813.93
#2016-03-10| 790.53
#2016-03-11| 823.31
#2016-03-14| 831.81
#2016-03-15| 827.71
#2016-03-16| 843.01
#2016-03-17| 851.19
#2016-03-18| 857.88
#2016-03-21| 850.93
#2016-03-22| 854.49
#2016-03-23| 850.33
#2016-03-24| 832.17
#2016-03-25| 832.17
#2016-03-28| 836.03
#2016-03-29| 838.38
#2016-03-30| 871.24
#2016-03-31| 865.44
#2016-04-01| 840.04
#2016-04-04| 837.80
#2016-04-05| 805.05
#2016-04-06| 805.03
#2016-04-07| 786.84
#2016-04-08| 796.98
#2016-04-11| 808.16
#2016-04-12| 813.77
#2016-04-13| 833.50
#2016-04-14| 836.95
#2016-04-15| 824.51
#2016-04-18| 838.60
#2016-04-19| 866.05
#2016-04-20| 872.38
#2016-04-21| 874.11
#2016-04-22| 852.39
#2016-04-25| 851.02
#2016-04-26| 857.10
#2016-04-27| 865.46
#2016-04-28| 870.15
#2016-04-29| 851.65
#2016-05-02| 860.00
#2016-05-03| 838.03
#2016-05-04| 825.43
#2016-05-05| 815.79
#2016-05-06| 824.22
#2016-05-09| 826.97
#2016-05-10| 842.07
#2016-05-11| 839.54
#2016-05-12| 829.02
#2016-05-13| 821.81
#2016-05-16| 821.82
#2016-05-17| 802.02
#2016-05-18| 796.85
#2016-05-19| 790.32
#2016-05-20| 800.40
#2016-05-23| 790.27
#2016-05-24| 806.36
#2016-05-25| 819.26
#2016-05-26| 833.72
#2016-05-27| 827.28
#2016-05-30| 834.87
#2016-05-31| 830.17
#2016-06-01| 822.21
#2016-06-02| 829.55
#2016-06-03| 823.31
#2016-06-06| 826.78
#2016-06-07| 841.80
#2016-06-08| 835.40
#2016-06-09| 817.01
#2016-06-10| 798.71
#2016-06-13| 782.37
#2016-06-14| 760.86
#2016-06-15| 768.18
#2016-06-16| 757.36
#2016-06-17| 774.74
#2016-06-20| 815.09
#2016-06-21| 809.75
#2016-06-22| 810.56
#2016-06-23| 835.37
#2016-06-24| 749.20
#2016-06-27| 697.01
#2016-06-28| 712.20
#2016-06-29| 715.95
#2016-06-30| 715.65
#2016-07-01| 742.23
#2016-07-04| 728.11
#2016-07-05| 702.59
#2016-07-06| 694.35
#2016-07-07| 698.58
#2016-07-08| 721.97
#2016-07-11| 736.06
#2016-07-12| 764.80
#2016-07-13| 758.90
#2016-07-14| 775.36
#2016-07-15| 768.67
#2016-07-18| 772.19
#2016-07-19| 759.48
#2016-07-20| 778.50
#2016-07-21| 779.75
#2016-07-22| 772.86
#2016-07-25| 780.17
#2016-07-26| 793.92
#2016-07-27| 811.97
#2016-07-28| 798.17
#2016-07-29| 813.91
#2016-08-01| 810.81
#2016-08-02| 792.21
#2016-08-03| 789.54
#2016-08-04| 791.00
#2016-08-05| 809.14
#2016-08-08| 808.57
#2016-08-09| 828.42
#2016-08-10| 830.65
#2016-08-11| 836.62
#2016-08-12| 830.10
#2016-08-15| 837.03
#2016-08-16| 829.69
#2016-08-17| 821.20
#2016-08-18| 829.62
#2016-08-19| 821.38
#2016-08-22| 821.65
#2016-08-23| 827.39
#2016-08-24| 824.48
#2016-08-25| 814.68
#2016-08-26| 823.59
#2016-08-29| 810.39
#2016-08-30| 819.14
#2016-08-31| 815.99
#2016-09-01| 820.89
#2016-09-02| 830.34
#2016-09-05| 829.00
#2016-09-06| 837.80
#2016-09-07| 847.54
#2016-09-08| 842.72
#2016-09-09| 833.73
#2016-09-12| 820.65
#2016-09-13| 817.26
#2016-09-14| 815.68
#2016-09-15| 819.05
#2016-09-16| 795.72
#2016-09-19| 807.82
#2016-09-20| 804.95
#2016-09-21| 808.34
#2016-09-22| 833.25
#2016-09-23| 826.92
#2016-09-26| 812.48
#2016-09-27| 802.92
#2016-09-28| 812.41
#2016-09-29| 814.63
#2016-09-30| 823.31
#2016-10-03| 821.73
#2016-10-04| 833.96
#2016-10-05| 840.53
#2016-10-06| 835.82
#2016-10-07| 826.70
#2016-10-10| 834.68
#2016-10-11| 820.47
#2016-10-12| 812.67
#2016-10-13| 801.78
#2016-10-14| 809.74
#2016-10-17| 806.92
#2016-10-18| 809.40
#2016-10-19| 814.27
#2016-10-20| 819.16
#2016-10-21| 809.74
#2016-10-24| 817.68
#2016-10-25| 814.20
#2016-10-26| 822.87
#2016-10-27| 821.67
#2016-10-28| 823.34
#2016-10-31| 821.87
#2016-11-01| 818.40
#2016-11-02| 803.67
#2016-11-03| 799.12
#2016-11-04| 796.67
#2016-11-07| 806.01
#2016-11-08| 807.62
#2016-11-09| 797.23
#2016-11-10| 781.37
#2016-11-11| 793.82
#2016-11-14| 786.21
#2016-11-15| 793.39
#2016-11-16| 786.70
#2016-11-17| 790.38
#2016-11-18| 785.29
#2016-11-21| 795.92
#2016-11-22| 798.34
#2016-11-23| 787.79
#2016-11-24| 792.94
#2016-11-25| 796.97
#2016-11-28| 789.05
#2016-11-29| 791.70
#2016-11-30| 786.71
#2016-12-01| 784.23
#2016-12-02| 784.01
#2016-12-05| 805.88
#2016-12-06| 812.14
#2016-12-07| 842.40
#2016-12-08| 848.20
#2016-12-09| 840.56
#2016-12-12| 840.25
#2016-12-13| 850.40
#2016-12-14| 852.61
#2016-12-15| 842.09
#2016-12-16| 845.45
#2016-12-19| 849.89
#2016-12-20| 850.55
#2016-12-21| 857.77
#2016-12-22| 857.10
#2016-12-23| 857.93
#2016-12-26| 857.93
#2016-12-27| 857.20
#2016-12-28| 851.41
#2016-12-29| 850.53
#2016-12-30| 856.72
#2017-01-02| 868.32
#2017-01-03| 864.67
#2017-01-04| 865.08
#2017-01-05| 878.14
#2017-01-06| 877.16
#2017-01-09| 878.08
#2017-01-10| 886.44
#2017-01-11| 887.45
#2017-01-12| 882.18
#2017-01-13| 886.28
#2017-01-16| 873.08
#2017-01-17| 881.07
#2017-01-18| 882.75
#2017-01-19| 878.69
#2017-01-20| 883.47
#2017-01-23| 888.37
#2017-01-24| 898.96
#2017-01-25| 910.31
#2017-01-26| 897.72
#2017-01-27| 891.65
#2017-01-30| 878.70
#2017-01-31| 877.40
#2017-02-01| 885.32
#2017-02-02| 879.19
#2017-02-03| 880.24
#2017-02-06| 863.99
#2017-02-07| 856.67
#2017-02-08| 857.43
#2017-02-09| 857.57
#2017-02-10| 858.19
#2017-02-13| 873.83
#2017-02-14| 878.29
#2017-02-15| 878.03
#2017-02-16| 878.56
#2017-02-17| 870.24
#2017-02-20| 871.03
#2017-02-21| 875.70
#2017-02-22| 877.70
#2017-02-23| 879.15
#2017-02-24| 866.59
#2017-02-27| 868.06
#2017-02-28| 869.29
#2017-03-01| 882.64
#2017-03-02| 881.47
#2017-03-03| 885.01
#2017-03-06| 882.97
#2017-03-07| 886.25
#2017-03-08| 882.05
#2017-03-09| 875.03
#2017-03-10| 880.77
#2017-03-13| 891.64
#2017-03-14| 887.02
#2017-03-15| 883.71
#2017-03-16| 894.90
#2017-03-17| 891.25
#2017-03-20| 890.83
#2017-03-21| 888.24
#2017-03-22| 884.78
#2017-03-23| 891.16
#2017-03-24| 896.33
#2017-03-27| 898.10
#2017-03-28| 910.30
#2017-03-29| 904.77
#2017-03-30| 897.04
#2017-03-31| 894.74
#2017-04-03| 883.33
#2017-04-04| 878.03
#2017-04-05| 869.84
#2017-04-06| 868.52
#2017-04-07| 865.57
#2017-04-10| 863.04
#2017-04-11| 861.01
#2017-04-12| 863.13
#2017-04-13| 858.25
#2017-04-14| 858.25
#2017-04-17| 861.46
#2017-04-18| 861.34
#2017-04-19| 873.36
#2017-04-20| 885.85
#2017-04-21| 881.85
#2017-04-24| 921.39
#2017-04-25| 929.12
#2017-04-26| 929.20
#2017-04-27| 923.81
#2017-04-28| 931.20
#2017-05-01| 933.51
#2017-05-02| 927.24
#2017-05-03| 921.16
#2017-05-04| 931.98
#2017-05-05| 945.76
#2017-05-08| 942.06
#2017-05-09| 934.49
#2017-05-10| 939.26
#2017-05-11| 936.44
#2017-05-12| 937.94
#2017-05-15| 942.98
#2017-05-16| 945.44
#2017-05-17| 940.99
#2017-05-18| 930.56
#2017-05-19| 942.82
#2017-05-22| 944.17
#2017-05-23| 940.40
#2017-05-24| 931.06
#2017-05-25| 932.08
#2017-05-26| 924.80
#2017-05-29| 922.72
#2017-05-30| 921.08
#2017-05-31| 912.74
#2017-06-01| 924.02
#2017-06-02| 938.97
#2017-06-05| 935.33
#2017-06-06| 926.52
#2017-06-07| 923.98
#2017-06-08| 915.13
#2017-06-09| 917.13
#2017-06-12| 923.39
#2017-06-13| 925.30
#2017-06-14| 924.34
#2017-06-15| 906.58
#2017-06-16| 913.69
#2017-06-19| 916.69
#2017-06-20| 909.09
#2017-06-21| 909.54
#2017-06-22| 916.64
#2017-06-23| 913.84
#2017-06-26| 917.15
#2017-06-27| 911.50
#2017-06-28| 920.35
#2017-06-29| 912.29
#2017-06-30| 905.54
#2017-07-03| 917.10
#2017-07-04| 912.99
#2017-07-05| 908.41
#2017-07-06| 919.28
#2017-07-07| 919.22
#2017-07-10| 921.75
#2017-07-11| 932.83
#2017-07-12| 948.55
#2017-07-13| 948.68
#2017-07-14| 952.98
#2017-07-17| 954.86
#2017-07-18| 954.74
#2017-07-19| 953.12
#2017-07-20| 959.32
#2017-07-21| 932.42
#2017-07-24| 918.88
#2017-07-25| 920.52
#2017-07-26| 921.73
#2017-07-27| 918.73
#2017-07-28| 912.70
#2017-07-31| 908.37
#2017-08-01| 917.58
#2017-08-02| 917.53
#2017-08-03| 918.87
#2017-08-04| 917.63
#2017-08-07| 919.62
#2017-08-08| 919.25
#2017-08-09| 912.74
#2017-08-10| 911.38
#2017-08-11| 909.97
#2017-08-14| 915.77
#2017-08-15| 910.70
#2017-08-16| 916.47
#2017-08-17| 915.82
#2017-08-18| 909.49
#2017-08-21| 909.90
#2017-08-22| 915.64
#2017-08-23| 918.17
#2017-08-24| 920.96
#2017-08-25| 925.14
#2017-08-28| 931.70
#2017-08-29| 926.00
#2017-08-30| 920.88
#2017-08-31| 915.82
#2017-09-01| 924.33
#2017-09-04| 928.72
#2017-09-05| 938.67
#2017-09-06| 954.29
#2017-09-07| 968.38
#2017-09-08| 969.56
#2017-09-11| 970.88
#2017-09-12| 980.61
#2017-09-13| 977.56
#2017-09-14| 983.69
#2017-09-15| 999.80
#2017-09-18| 999.48
#2017-09-19|1005.69
#2017-09-20|1006.73
#2017-09-21|1010.61
#2017-09-22|1014.76
#2017-09-25|1005.64
#2017-09-26|1003.15
#2017-09-27| 998.27
#2017-09-28| 998.96
#2017-09-29|1010.58
#2017-10-02|1004.84
#2017-10-03|1006.76
#2017-10-04|1022.34
#2017-10-05|1019.01
#2017-10-06|1021.74
#2017-10-09|1021.48
#2017-10-10|1023.78
#2017-10-11|1027.35
#2017-10-12|1029.12
#2017-10-13|1023.50
#2017-10-16|1020.82
#2017-10-17|1017.60
#2017-10-18|1027.47
#2017-10-19|1021.24
#2017-10-20|1010.51
#2017-10-23|1009.74
#2017-10-24|1019.64
#2017-10-25|1016.14
#2017-10-26|1018.06
#2017-10-27|1022.63
#2017-10-30|1028.88
#2017-10-31|1031.61
#2017-11-01|1051.38
#2017-11-02|1058.32
#2017-11-03|1056.37
#2017-11-06|1052.52
#2017-11-07|1043.30
#2017-11-08|1031.40
#2017-11-09|1024.54
#2017-11-10|1019.55
#2017-11-13|1015.48
#2017-11-14|1020.83
#2017-11-15|1015.16
#2017-11-16|1019.85
#2017-11-17|1016.92
#2017-11-20|1027.33
#2017-11-21|1037.80
#2017-11-22|1033.16
#2017-11-23|1039.19
#2017-11-24|1051.90
#2017-11-27|1048.65
#2017-11-28|1050.47
#2017-11-29|1054.92
#2017-11-30|1061.94
#2017-12-01|1038.04
#2017-12-04|1052.30
#2017-12-05|1050.01
#2017-12-06|1036.14
#2017-12-07|1039.41
#2017-12-08|1045.12
#2017-12-11|1044.57
#2017-12-12|1042.00
#2017-12-13|1045.18
#2017-12-14|1046.21
#2017-12-15|1043.87
#2017-12-18|1062.01
#2017-12-19|1059.67
#2017-12-20|1062.67
#2017-12-21|1066.65
#2017-12-22|1060.82
#2017-12-25|1060.82
#2017-12-26|1063.47
#2017-12-27|1064.88
#2017-12-28|1065.14
#2017-12-29|1067.72
#2018-01-01|1067.72
#2018-01-02|1068.26
#2018-01-03|1081.19
#2018-01-04|1099.49
#2018-01-05|1116.01
#2018-01-08|1120.00
#2018-01-09|1130.51
#2018-01-10|1124.81
#2018-01-11|1127.10
#2018-01-12|1151.63
#2018-01-15|1161.06
#2018-01-16|1173.02
#2018-01-17|1170.29
#2018-01-18|1171.98
#2018-01-19|1183.93
#2018-01-22|1194.79
#2018-01-23|1193.89
#2018-01-24|1194.99
#2018-01-25|1193.46
#2018-01-26|1195.47
#2018-01-29|1186.66
#2018-01-30|1181.12
#2018-01-31|1182.20
#2018-02-01|1174.48
#2018-02-02|1149.22
#2018-02-05|1133.73
#2018-02-06|1109.04
#2018-02-07|1128.93
#2018-02-08|1100.69
#2018-02-09|1088.64
#2018-02-12|1104.95
#2018-02-13|1103.58
#2018-02-14|1126.23
#2018-02-15|1133.98
#2018-02-16|1143.43
#2018-02-19|1125.49
#2018-02-20|1119.62
#2018-02-21|1118.47
#2018-02-22|1117.63
#2018-02-23|1107.46
#2018-02-26|1111.33
#2018-02-27|1106.99
#2018-02-28|1100.06
#2018-03-01|1079.98
#2018-03-02|1071.27
#2018-03-05|1075.00
#2018-03-06|1091.17
#2018-03-07|1097.29
#2018-03-08|1099.26
#2018-03-09|1097.12
#2018-03-12|1101.79
#2018-03-13|1097.16
#2018-03-14|1097.00
#2018-03-15|1106.30
#2018-03-16|1106.81
#2018-03-19|1098.98
#2018-03-20|1103.46
#2018-03-21|1101.92
#2018-03-22|1088.07
#2018-03-23|1071.83
#2018-03-26|1080.34
#2018-03-27|1088.47
#2018-03-28|1076.52
#2018-03-29|1109.92
#2018-03-30|1109.92
#2018-04-02|1110.91
#2018-04-03|1103.49
#2018-04-04|1095.94
#2018-04-05|1112.63
#2018-04-06|1098.49
#2018-04-09|1095.13
#2018-04-10|1122.19
#2018-04-11|1118.95
#2018-04-12|1124.44
#2018-04-13|1127.39
#2018-04-16|1118.98
#2018-04-17|1131.91
#2018-04-18|1123.90
#2018-04-19|1124.63
#2018-04-20|1111.45
#2018-04-23|1106.64
#2018-04-24|1106.19
#2018-04-25|1085.86
#2018-04-26|1091.42
#2018-04-27|1089.98
#2018-04-30|1088.53
#2018-05-01|1080.06
#2018-05-02|1096.05
#2018-05-03|1087.03
#2018-05-04|1083.79
#2018-05-07|1088.97
#2018-05-08|1083.96
#2018-05-09|1077.38
#2018-05-10|1080.63
#2018-05-11|1086.83
#2018-05-14|1085.85
#2018-05-15|1081.34
#2018-05-16|1073.48
#2018-05-17|1089.11
#2018-05-18|1077.75
#2018-05-21|1078.36
#2018-05-22|1089.72
#2018-05-23|1063.33
#2018-05-24|1046.15
#2018-05-25|1043.21
#2018-05-28|1033.22
#2018-05-29|1004.28
#2018-05-30|1011.83
#2018-05-31|1003.69
#2018-06-01|1010.38
#2018-06-04|1016.15
#2018-06-05|1019.84
#2018-06-06|1034.86
#2018-06-07|1039.81
#2018-06-08|1024.60
#2018-06-11|1021.88
#2018-06-12|1019.45
#2018-06-13|1016.60
#2018-06-14|1022.23
#2018-06-15|1011.83
#2018-06-18| 999.54
#2018-06-19| 979.78
#2018-06-20| 978.41
#2018-06-21| 948.98
#2018-06-22| 948.85
#2018-06-25| 929.94
#2018-06-26| 924.52
#2018-06-27| 921.47
#2018-06-28| 899.71
#2018-06-29| 896.97
#2018-07-02| 895.86
#2018-07-03| 904.29
#2018-07-04| 905.56
#2018-07-05| 939.69
#2018-07-06| 937.81
#2018-07-09| 938.42
#2018-07-10| 938.67
#2018-07-11| 922.32
#2018-07-12| 925.47
#2018-07-13| 930.10
#2018-07-16| 928.47
#2018-07-17| 933.71
#2018-07-18| 942.77
#2018-07-19| 940.84
#2018-07-20| 929.35
#2018-07-23| 930.12
#2018-07-24| 955.01
#2018-07-25| 932.81
#2018-07-26| 955.51
#2018-07-27| 953.01
#2018-07-30| 960.12
#2018-07-31| 957.19
#2018-08-01| 934.61
#2018-08-02| 917.20
#2018-08-03| 922.26
#2018-08-06| 924.31
#2018-08-07| 934.04
#2018-08-08| 940.39
#2018-08-09| 940.88
#2018-08-10| 912.57
#2018-08-13| 908.41
#2018-08-14| 898.76
#2018-08-15| 874.09
#2018-08-16| 884.97
#2018-08-17| 883.27
#2018-08-20| 891.65
#2018-08-21| 905.71
#2018-08-22| 886.22
#2018-08-23| 870.39
#2018-08-24| 877.58
#2018-08-27| 900.91
#2018-08-28| 912.71
#2018-08-29| 909.91
#2018-08-30| 907.78
#2018-08-31| 892.35
#2018-09-03| 881.66
#2018-09-04| 866.06
#2018-09-05| 865.62
#2018-09-06| 863.10
#2018-09-07| 861.36
#2018-09-10| 865.27
#2018-09-11| 855.19
#2018-09-12| 864.49
#2018-09-13| 879.06
#2018-09-14| 891.09
#2018-09-17| 894.13
#2018-09-18| 903.84
#2018-09-19| 916.81
#2018-09-20| 940.03
#2018-09-21| 944.51
#2018-09-24| 930.82
#2018-09-25| 905.55
#2018-09-26| 904.49
#2018-09-27| 904.35
#2018-09-28| 887.65
#2018-10-01| 887.74
#2018-10-02| 887.19
#2018-10-03| 887.37
#2018-10-04| 875.33
#2018-10-05| 864.62
#2018-10-08| 850.83
#2018-10-09| 849.27
#2018-10-10| 832.42
#2018-10-11| 823.15
#2018-10-12| 827.02
#2018-10-15| 834.79
#2018-10-16| 848.27
#2018-10-17| 832.31
#2018-10-18| 823.95
#2018-10-19| 800.67
#2018-10-22| 795.99
#2018-10-23| 787.95
#2018-10-24| 762.58
#2018-10-25| 784.22
#2018-10-26| 777.42
#2018-10-29| 804.82
#2018-10-30| 807.60
#2018-10-31| 811.73
#2018-11-01| 820.72
#2018-11-02| 833.04
#2018-11-05| 826.35
#2018-11-06| 824.43
#2018-11-07| 826.06
#2018-11-08| 811.84
#2018-11-09| 791.23
#2018-11-12| 776.51
#2018-11-13| 791.97
#2018-11-14| 801.36
#2018-11-15| 789.32
#2018-11-16| 785.94
#2018-11-19| 790.54
#2018-11-20| 780.78
#2018-11-21| 799.39
#2018-11-22| 795.68
#2018-11-23| 793.31
#2018-11-26| 810.44
#2018-11-27| 785.82
#2018-11-28| 781.68
#2018-11-29| 791.09
#2018-11-30| 779.65
#2018-12-03| 805.16
#2018-12-04| 783.68
#2018-12-05| 777.04
#2018-12-06| 747.76
#2018-12-07| 748.12
#2018-12-10| 727.73
#2018-12-11| 742.40
#2018-12-12| 762.96
#2018-12-13| 764.97
#2018-12-14| 751.03
#2018-12-17| 749.41
#2018-12-18| 749.95
#2018-12-19| 756.40
#2018-12-20| 741.87
#2018-12-21| 746.32
#2018-12-24| 745.60
#2018-12-25| 745.60
#2018-12-26| 745.13
#2018-12-27| 720.35
#2018-12-28| 732.35
#2018-12-31| 736.38
#2019-01-01| 736.38
#2019-01-02| 719.22
#2019-01-03| 713.79
#2019-01-04| 745.59
#2019-01-07| 753.11
#2019-01-08| 762.25
#2019-01-09| 786.11
#2019-01-10| 783.18
#2019-01-11| 769.41
#2019-01-14| 777.26
#2019-01-15| 777.03
#2019-01-16| 778.49
#2019-01-17| 769.37
#2019-01-18| 789.99
#2019-01-21| 787.68
#2019-01-22| 782.82
#2019-01-23| 779.12
#2019-01-24| 793.92
#2019-01-25| 819.56
#2019-01-28| 814.16
#2019-01-29| 806.48
#2019-01-30| 807.36
#2019-01-31| 813.34
#2019-02-01| 819.28
#2019-02-04| 804.81
#2019-02-05| 812.59
#2019-02-06| 808.01
#2019-02-07| 772.00
#2019-02-08| 751.59
#2019-02-11| 753.03
#2019-02-12| 777.05
#2019-02-13| 781.39
#2019-02-14| 771.15
#2019-02-15| 787.34
#2019-02-18| 788.45
#2019-02-19| 791.74
#2019-02-20| 813.68
#2019-02-21| 814.60
#2019-02-22| 814.29
#2019-02-25| 833.42
#2019-02-26| 830.44
#2019-02-27| 831.38
#2019-02-28| 829.13
#2019-03-01| 841.29
#2019-03-04| 837.43
#2019-03-05| 831.25
#2019-03-06| 821.67
#2019-03-07| 797.62
#2019-03-08| 787.10
#2019-03-11| 792.94
#2019-03-12| 791.51
#2019-03-13| 800.98
#2019-03-14| 799.70
#2019-03-15| 809.51
#2019-03-18| 808.33
#2019-03-19| 828.42
#2019-03-20| 805.45
#2019-03-21| 802.99
#2019-03-22| 778.83
#2019-03-25| 778.77
#2019-03-26| 771.73
#2019-03-27| 776.10
#2019-03-28| 770.04
#2019-03-29| 780.70
#2019-04-01| 807.01
#2019-04-02| 815.99
#2019-04-03| 832.74
#2019-04-04| 839.01
#2019-04-05| 838.51
#2019-04-08| 839.89
#2019-04-09| 831.83
#2019-04-10| 828.76
#2019-04-11| 843.12
#2019-04-12| 862.55
#2019-04-15| 865.74
#2019-04-16| 872.49
#2019-04-17| 889.39
#2019-04-18| 893.49
#2019-04-19| 893.49
#2019-04-22| 894.37
#2019-04-23| 881.44
#2019-04-24| 869.15
#2019-04-25| 853.21
#2019-04-26| 862.79
#2019-04-29| 862.09
#2019-04-30| 860.55
#2019-05-01| 862.99
#2019-05-02| 865.33
#2019-05-03| 862.03
#2019-05-06| 843.98
#2019-05-07| 827.88
#2019-05-08| 831.06
#2019-05-09| 809.59
#2019-05-10| 801.80
#2019-05-13| 780.15
#2019-05-14| 785.55
#2019-05-15| 799.28
#2019-05-16| 790.89
#2019-05-17| 779.39
#2019-05-20| 763.46
#2019-05-21| 765.91
#2019-05-22| 755.43
#2019-05-23| 732.29
#2019-05-24| 740.27
#2019-05-27| 746.84
#2019-05-28| 751.69
#2019-05-29| 738.14
#2019-05-30| 735.41
#2019-05-31| 721.39
#2019-06-03| 725.74
#2019-06-04| 752.43
#2019-06-05| 749.06
#2019-06-06| 742.03
#2019-06-07| 747.45
#2019-06-10| 750.36
#2019-06-11| 762.76
#2019-06-12| 755.77
#2019-06-13| 755.69
#2019-06-14| 744.81
#2019-06-17| 744.76
#2019-06-18| 756.15
#2019-06-19| 767.79
#2019-06-20| 778.06
#2019-06-21| 782.03
#2019-06-24| 777.05
#2019-06-25| 768.22
#2019-06-26| 777.44
#2019-06-27| 778.50
#2019-06-28| 785.54
#2019-07-01| 782.72
#2019-07-02| 777.33
#2019-07-03| 783.11
#2019-07-04| 787.46
#2019-07-05| 782.24
#2019-07-08| 778.98
#2019-07-09| 765.71
#2019-07-10| 761.67
#2019-07-11| 757.46
#2019-07-12| 765.36
#2019-07-15| 771.64
#2019-07-16| 773.01
#2019-07-17| 760.66
#2019-07-18| 751.80
#2019-07-19| 757.15
#2019-07-22| 762.39
#2019-07-23| 788.30
#2019-07-24| 798.51
#2019-07-25| 784.22
#2019-07-26| 779.17
#2019-07-29| 773.30
#2019-07-30| 758.28
#2019-07-31| 754.41
#2019-08-01| 748.14
#2019-08-02| 725.98
#2019-08-05| 715.32
#2019-08-06| 713.06
#2019-08-07| 716.39
#2019-08-08| 722.78
#2019-08-09| 705.31
#2019-08-12| 702.30
#2019-08-13| 706.89
#2019-08-14| 685.00
#2019-08-15| 670.36
#2019-08-16| 678.17
#2019-08-19| 687.51
#2019-08-20| 678.37
#2019-08-21| 689.40
#2019-08-22| 690.28
#2019-08-23| 677.61
#2019-08-26| 683.58
#2019-08-27| 688.41
#2019-08-28| 686.27
#2019-08-29| 693.48
#2019-08-30| 698.85
#2019-09-02| 694.86
#2019-09-03| 694.96
#2019-09-04| 714.76
#2019-09-05| 737.29
#2019-09-06| 738.62
#2019-09-09| 757.64
#2019-09-10| 763.73
#2019-09-11| 761.71
#2019-09-12| 770.38
#2019-09-13| 785.50
#2019-09-16| 774.60
#2019-09-17| 767.50
#2019-09-18| 769.28
#2019-09-19| 774.09
#2019-09-20| 768.69
#2019-09-23| 752.30
#2019-09-24| 741.87
#2019-09-25| 737.72
#2019-09-26| 735.20
#2019-09-27| 742.90
#2019-09-30| 743.03
#2019-10-01| 736.94
#2019-10-02| 719.25
#2019-10-03| 720.20
#2019-10-04| 715.71
#2019-10-07| 717.63
#2019-10-08| 709.70
#2019-10-09| 717.61
#2019-10-10| 736.07
#2019-10-11| 765.53
#2019-10-14| 767.23
#2019-10-15| 782.11
#2019-10-16| 795.59
#2019-10-17| 801.84
#2019-10-18| 791.54
#2019-10-21| 801.26
#2019-10-22| 806.78
#2019-10-23| 807.60
#2019-10-24| 815.76
#2019-10-25| 820.82
#2019-10-28| 836.02
#2019-10-29| 833.06
#2019-10-30| 825.18
#2019-10-31| 809.57
#2019-11-01| 821.86
#2019-11-04| 842.66
#2019-11-05| 844.20
#2019-11-06| 841.38
#2019-11-07| 855.62
#2019-11-08| 848.57
#2019-11-11| 847.52
#2019-11-12| 847.78
#2019-11-13| 836.14
#2019-11-14| 823.53
#2019-11-15| 834.61
#2019-11-18| 817.15
#2019-11-19| 820.66
#2019-11-20| 814.17
#2019-11-21| 818.51
#2019-11-22| 821.06
#2019-11-25| 824.49
#2019-11-26| 820.95
#2019-11-27| 822.59
#2019-11-28| 817.01
#2019-11-29| 809.12
#2019-12-02| 801.67
#2019-12-03| 795.77
#2019-12-04| 801.69
#2019-12-05| 800.27
#2019-12-06| 805.81
#2019-12-09| 801.66
#2019-12-10| 798.71
#2019-12-11| 806.99
#2019-12-12| 819.02
#2019-12-13| 830.82
#2019-12-16| 832.34
#2019-12-17| 831.19
#2019-12-18| 823.73
#2019-12-19| 815.89
#2019-12-20| 812.81
#2019-12-23| 808.34
#2019-12-24| 807.57
#2019-12-25| 807.57
#2019-12-26| 808.17
#2019-12-27| 813.24
#2019-12-30| 810.44
#2019-12-31| 811.30
#2020-01-01| 811.30
#2020-01-02| 820.28
#2020-01-03| 804.35
#2020-01-06| 803.70
#2020-01-07| 807.82
#2020-01-08| 810.75
#2020-01-09| 815.89
#2020-01-10| 819.89
#2020-01-13| 812.93
#2020-01-14| 810.41
#2020-01-15| 799.41
#2020-01-16| 790.90
#2020-01-17| 788.63
#2020-01-20| 790.80
#2020-01-21| 787.03
#2020-01-22| 776.39
#2020-01-23| 757.94
#2020-01-24| 750.96
#2020-01-27| 727.75
#2020-01-28| 735.00
#2020-01-29| 734.61
#2020-01-30| 723.75
#2020-01-31| 716.13
#2020-02-03| 714.97
#2020-02-04| 725.04
#2020-02-05| 738.96
#2020-02-06| 738.19
#2020-02-07| 723.22
#2020-02-10| 713.96
#2020-02-11| 715.35
#2020-02-12| 742.62
#2020-02-13| 734.15
#2020-02-14| 726.97
#2020-02-17| 735.45
#2020-02-18| 719.07
#2020-02-19| 721.55
#2020-02-20| 725.96
#2020-02-21| 715.74
#2020-02-24| 676.96
#2020-02-25| 667.19
#2020-02-26| 675.47
#2020-02-27| 659.74
#2020-02-28| 646.35
#2020-03-02| 646.66
#2020-03-03| 651.68
#2020-03-04| 656.05
#2020-03-05| 634.85
#2020-03-06| 629.60
#2020-03-09| 570.34
#2020-03-10| 564.97
#2020-03-11| 563.61
#2020-03-12| 463.78
#2020-03-13| 469.63
#2020-03-16| 427.38
#2020-03-17| 429.83
#2020-03-18| 391.34
#2020-03-19| 386.92
#2020-03-20| 412.89
#2020-03-23| 405.74
#2020-03-24| 472.79
#2020-03-25| 488.57
#2020-03-26| 499.71
#2020-03-27| 470.04
#2020-03-30| 466.62
#2020-03-31| 477.06
#2020-04-01| 446.17
#2020-04-02| 443.76
#2020-04-03| 435.17
#2020-04-06| 480.73
#2020-04-07| 502.22
#2020-04-08| 505.12
#2020-04-09| 524.67
#2020-04-10| 524.67
#2020-04-13| 522.84
#2020-04-14| 522.44
#2020-04-15| 490.75
#2020-04-16| 490.04
#2020-04-17| 517.45
#2020-04-20| 513.17
#2020-04-21| 489.39
#2020-04-22| 493.18
#2020-04-23| 503.20
#2020-04-24| 493.01
#2020-04-27| 520.42
#2020-04-28| 531.11
#2020-04-29| 563.40
#2020-04-30| 551.38
#2020-05-01| 554.08
#2020-05-04| 521.25
#2020-05-05| 536.79
#2020-05-06| 526.33
#2020-05-07| 524.56
#2020-05-08| 546.42
#2020-05-11| 536.17
#2020-05-12| 534.48
#2020-05-13| 503.22
#2020-05-14| 486.41
#2020-05-15| 496.00
#2020-05-18| 540.18
#2020-05-19| 539.98
#2020-05-20| 548.74
#2020-05-21| 540.52
#2020-05-22| 539.24
#2020-05-25| 548.99
#2020-05-26| 571.92
#2020-05-27| 600.34
#2020-05-28| 599.38
#2020-05-29| 580.50
#2020-06-01| 587.21
#2020-06-02| 616.92
#2020-06-03| 646.05
#2020-06-04| 641.50
#2020-06-05| 676.77
#2020-06-08| 675.32
#2020-06-09| 661.93
#2020-06-10| 650.23
#2020-06-11| 602.17
#2020-06-12| 604.81
#2020-06-15| 608.13
#2020-06-16| 619.95
#2020-06-17| 613.11
#2020-06-18| 607.54
#2020-06-19| 600.19
#2020-06-22| 607.74
#2020-06-23| 630.34
#2020-06-24| 596.07
#2020-06-25| 605.87
#2020-06-26| 599.12
#2020-06-29| 612.33
#2020-06-30| 614.08
#2020-07-01| 605.37
#2020-07-02| 625.37
#2020-07-03| 616.51
#2020-07-06| 637.22
#2020-07-07| 632.79
#2020-07-08| 621.63
#2020-07-09| 612.33
#2020-07-10| 629.35
#2020-07-13| 637.03
#2020-07-14| 632.67
#2020-07-15| 644.33
#2020-07-16| 645.13
#2020-07-17| 656.27
#2020-07-20| 656.17
#2020-07-21| 669.24
#2020-07-22| 666.07
#2020-07-23| 682.06
#2020-07-24| 669.76
#2020-07-27| 679.44
#2020-07-28| 676.37
#2020-07-29| 667.01
#2020-07-30| 641.69
#2020-07-31| 622.95
#2020-08-03| 641.11
#2020-08-04| 658.41
#2020-08-05| 668.37
#2020-08-06| 658.22
#2020-08-07| 652.97
#2020-08-10| 659.42
#2020-08-11| 691.12
#2020-08-12| 698.53
#2020-08-13| 693.82
#2020-08-14| 692.19
#2020-08-17| 693.11
#2020-08-18| 693.61
#2020-08-19| 697.95
#2020-08-20| 679.13
#2020-08-21| 667.56
#2020-08-24| 687.54
#2020-08-25| 685.36
#2020-08-26| 696.36
#2020-08-27| 695.97
#2020-08-28| 699.60
#2020-08-31| 700.38
#2020-09-01| 697.21
#2020-09-02| 698.83
#2020-09-03| 705.41
#2020-09-04| 709.67
#2020-09-07| 730.02
#2020-09-08| 732.97
#2020-09-09| 737.68
#2020-09-10| 744.48
#2020-09-11| 740.43
#2020-09-14| 743.29
#2020-09-15| 738.42
#2020-09-16| 737.55
#2020-09-17| 733.64
#2020-09-18| 717.02
#2020-09-21| 674.28
#2020-09-22| 678.68
#2020-09-23| 684.22
#2020-09-24| 683.29
#2020-09-25| 672.30
#2020-09-28| 700.28
#2020-09-29| 701.05
#2020-09-30| 700.79
#2020-10-01| 702.97
#2020-10-02| 698.28
#2020-10-05| 717.68
#2020-10-06| 727.02
#2020-10-07| 734.84
#2020-10-08| 732.44
#2020-10-09| 728.35
#2020-10-12| 736.09
#2020-10-13| 724.28
#2020-10-14| 725.81
#2020-10-15| 702.49
#2020-10-16| 728.03
#2020-10-19| 732.98
#2020-10-20| 735.18
#2020-10-21| 731.18
#2020-10-22| 732.09
#2020-10-23| 740.57
#2020-10-26| 726.97
#2020-10-27| 707.88
#2020-10-28| 667.21
#2020-10-29| 662.89
#2020-10-30| 665.81
#2020-11-02| 677.74
#2020-11-03| 705.25
#2020-11-04| 707.98
#2020-11-05| 734.94
#2020-11-06| 723.37
#2020-11-09| 768.32
#2020-11-10| 799.12
#2020-11-11| 797.31
#2020-11-12| 794.02
#2020-11-13| 799.77
#2020-11-16| 823.45
#2020-11-17| 831.50
#2020-11-18| 842.84
#2020-11-19| 833.32
#2020-11-20| 834.97
#2020-11-23| 833.95
#2020-11-24| 871.02
#2020-11-25| 862.60
#2020-11-26| 847.76
#2020-11-27| 850.77
#2020-11-30| 837.92
#2020-12-01| 865.43
#2020-12-02| 862.28
#2020-12-03| 864.10
#2020-12-04| 874.32
#2020-12-07| 864.18
#2020-12-08| 860.05
#2020-12-09| 866.84
#2020-12-10| 856.42
#2020-12-11| 840.01
#2020-12-14| 850.93
#2020-12-15| 881.01
#2020-12-16| 897.69
#2020-12-17| 901.53
#2020-12-18| 899.81
#2020-12-21| 872.40
#2020-12-22| 874.03
#2020-12-23| 893.52
#2020-12-24| 893.92
#2020-12-25| 893.92
#2020-12-28| 898.69
#2020-12-29| 896.38
#2020-12-30| 895.29
#2020-12-31| 889.17
#2021-01-01| 889.17
#2021-01-04| 882.82
#2021-01-05| 878.13
#2021-01-06| 872.90
#2021-01-07| 885.85
#2021-01-08| 881.44
#2021-01-11| 862.24
#2021-01-12| 879.13
#2021-01-13| 868.60
#2021-01-14| 881.49
#2021-01-15| 863.53
#2021-01-18| 842.81
#2021-01-19| 840.27
#2021-01-20| 865.10
#2021-01-21| 881.62
#2021-01-22| 880.77
#2021-01-25| 851.93
#2021-01-26| 874.91
#2021-01-27| 850.85
#2021-01-28| 859.75
#2021-01-29| 860.71
#2021-02-01| 857.74
#2021-02-02| 874.56
#2021-02-03| 902.45
#2021-02-04| 905.06
#2021-02-05| 915.39
#2021-02-08| 918.37
#2021-02-09| 916.51
#2021-02-10| 911.04
#2021-02-11| 914.89
#2021-02-12| 907.83
#2021-02-15| 914.08
#2021-02-16| 916.42
#2021-02-17| 902.26
#2021-02-18| 919.88
#2021-02-19| 932.69
#2021-02-22| 930.68
#2021-02-23| 919.20
#2021-02-24| 925.86
#2021-02-25| 932.86
#2021-02-26| 927.47
#2021-03-01| 932.14
#2021-03-02| 941.92
#2021-03-03| 971.30
#2021-03-04| 977.21
#2021-03-05| 964.09
#2021-03-08| 995.61
#2021-03-09| 988.11
#2021-03-10|1001.03
#2021-03-11| 994.17
#2021-03-12| 986.25
#2021-03-15| 988.51
#2021-03-16|1009.23
#2021-03-17|1048.04
#2021-03-18|1061.51
#2021-03-19|1041.51
#2021-03-22|1063.80
#2021-03-23|1028.63
#2021-03-24|1008.71
#2021-03-25|1022.06
#2021-03-26|1027.76
#2021-03-29|1033.37
#2021-03-30|1063.54
#2021-03-31|1058.41
#2021-04-01|1066.10
#2021-04-02|1066.10
#2021-04-05|1069.51
#2021-04-06|1084.89
#2021-04-07|1082.75
#2021-04-08|1067.50
#2021-04-09|1061.75
#2021-04-12|1067.64
#2021-04-13|1064.64
#2021-04-14|1065.70
#2021-04-15|1070.84
#2021-04-16|1096.60
#2021-04-19|1081.63
#2021-04-20|1059.23
#2021-04-21|1050.12
#2021-04-22|1061.19
#2021-04-23|1066.30
#2021-04-26|1074.04
#2021-04-27|1070.70
#2021-04-28|1067.37
#2021-04-29|1040.56
#2021-04-30|1033.05
#2021-05-03|1046.42
#2021-05-04|1011.95
#2021-05-05|1025.14
#2021-05-06|1027.91
#2021-05-07|1041.02
#2021-05-10|1049.77
#2021-05-11|1030.37
#2021-05-12|1020.59
#2021-05-13|1011.32
#2021-05-14|1038.45
#2021-05-17|1044.89
#2021-05-18|1057.26
#2021-05-19|1032.49
#2021-05-20|1053.35
#2021-05-21|1058.90
#2021-05-24|1063.34
#2021-05-25|1073.02
#2021-05-26|1079.72
#2021-05-27|1095.54
#2021-05-28|1089.79
#2021-05-31|1092.23
#2021-06-01|1123.73
#2021-06-02|1134.86
#2021-06-03|1145.24
#2021-06-04|1145.00
#2021-06-07|1155.52
#2021-06-08|1138.80
#2021-06-09|1129.83
#2021-06-10|1123.52
#2021-06-11|1136.95
#2021-06-14|1127.09
#2021-06-15|1120.95
#2021-06-16|1114.27
#2021-06-17|1100.37
#2021-06-18|1066.13
#2021-06-21|1103.30
#2021-06-22|1094.70
#2021-06-23|1086.37
#2021-06-24|1093.52
#2021-06-25|1086.06
#2021-06-28|1066.90
#2021-06-29|1075.51
#2021-06-30|1048.35
#2021-07-01|1056.29
#2021-07-02|1056.04
#2021-07-05|1057.48
#2021-07-06|1018.25
#2021-07-07|1017.88
#2021-07-08| 999.47
#2021-07-09|1038.09
#2021-07-12|1047.08
#2021-07-13|1037.52
#2021-07-14|1038.59
#2021-07-15|1025.56
#2021-07-16|1009.03
#2021-07-19| 981.04
#2021-07-20| 984.88
#2021-07-21|1007.25
#2021-07-22|1004.39
#2021-07-23|1026.91
#2021-07-26|1024.91
#2021-07-27|1011.08
#2021-07-28|1013.99
#2021-07-29|1040.53
#2021-07-30|1028.97
#2021-08-02|1039.58
#2021-08-03|1023.48
#2021-08-04|1027.03
#2021-08-05|1027.76
#2021-08-06|1028.14
#2021-08-09|1017.06
#2021-08-10|1015.92
#2021-08-11|1019.97
#2021-08-12|1029.46
#2021-08-13|1035.64
#2021-08-16|1022.30
#2021-08-17| 999.01
#2021-08-18| 994.33
#2021-08-19| 965.91
#2021-08-20| 961.11
#2021-08-23| 968.59
#2021-08-24| 981.84
#2021-08-25| 982.65
#2021-08-26| 980.62
#2021-08-27| 989.75
#2021-08-30| 993.24
#2021-08-31| 992.20
#2021-09-01| 990.51
#2021-09-02| 992.91
#2021-09-03| 988.90
#2021-09-06| 986.63
#2021-09-07| 985.99
#2021-09-08| 959.56
#2021-09-09| 962.94
#2021-09-10| 966.32
#2021-09-13| 984.28
#2021-09-14| 989.59
#2021-09-15| 988.84
#2021-09-16| 963.71
#2021-09-17| 949.19
#2021-09-20| 916.04
#2021-09-21| 922.93
#2021-09-22| 948.96
#2021-09-23| 964.11
#2021-09-24| 967.06
#2021-09-27| 978.79
#2021-09-28| 971.45
#2021-09-29| 983.22
#2021-09-30| 971.95
#2021-10-01| 974.72
#2021-10-04| 969.70
#2021-10-05| 973.34
#2021-10-06| 945.63
#2021-10-07| 976.20
#2021-10-08| 990.29
#2021-10-11|1003.48
#2021-10-12| 997.07
#2021-10-13|1001.54
#2021-10-14|1013.73
#2021-10-15|1028.11
#2021-10-18|1007.47
#2021-10-19|1006.36
#2021-10-20| 999.71
#2021-10-21|1005.56
#2021-10-22|1013.87
#2021-10-25|1029.69
#2021-10-26|1033.34
#2021-10-27|1036.35
#2021-10-28|1033.64
#2021-10-29|1030.31
#2021-11-01|1039.94
#2021-11-02|1037.59
#2021-11-03|1034.73
#2021-11-04|1035.62
#2021-11-05|1048.26
#2021-11-08|1042.71
#2021-11-09|1043.33
#2021-11-10|1042.09
#2021-11-11|1030.95
#2021-11-12|1039.95
#2021-11-15|1042.99
#2021-11-16|1045.29
#2021-11-17|1041.93
#2021-11-18|1048.94
#2021-11-19|1028.02
#2021-11-22|1032.24
#2021-11-23|1023.39
#2021-11-24| 999.42
#2021-11-25| 996.06
#2021-11-26| 945.99
#2021-11-29| 936.74
#2021-11-30| 935.40
#2021-12-01| 978.08
#2021-12-02| 968.03
#2021-12-03| 957.96
#2021-12-06| 969.53
#2021-12-07| 998.90
#2021-12-08|1005.89
#2021-12-09|1000.36
#2021-12-10| 957.74
#2021-12-13| 954.96
#2021-12-14| 940.43
#2021-12-15| 932.70
#2021-12-16| 946.72
#2021-12-17| 916.58
#2021-12-20| 898.43
#2021-12-21| 913.00
#2021-12-22| 927.11
#2021-12-23| 938.10
#2021-12-24| 940.20
#2021-12-27| 942.83
#2021-12-28| 940.91
#2021-12-29| 936.14
#2021-12-30| 931.59
#2021-12-31| 935.74
#2022-01-03| 948.82
#2022-01-04| 981.25
#2022-01-05|1009.51
#2022-01-06|1001.16
#2022-01-07| 997.00
#2022-01-10| 991.69
#2022-01-11| 993.74
#2022-01-12|1000.74
#2022-01-13|1022.58
#2022-01-14|1020.38
#2022-01-17|1015.36
#2022-01-18|1004.42
#2022-01-19|1002.16
#2022-01-20| 992.54
#2022-01-21| 973.94
#2022-01-24| 922.31
#2022-01-25| 928.34
#2022-01-26| 948.82
#2022-01-27| 943.97
#2022-01-28| 929.13
#2022-01-31| 936.63
#2022-02-01| 952.17
#2022-02-02| 948.63
#2022-02-03| 957.53
#2022-02-04| 931.70
#2022-02-07| 932.62
#2022-02-08| 936.22
#2022-02-09| 973.45
#2022-02-10| 977.23
#2022-02-11| 987.66
#2022-02-14| 960.17
#2022-02-15| 983.21
#2022-02-16| 976.50
#2022-02-17| 979.56
#2022-02-18| 962.28
#2022-02-21| 935.23
#2022-02-22| 947.66
#2022-02-23| 947.66
#2022-02-24| 870.99
#2022-02-25| 911.02
#2022-02-28| 883.33
#2022-03-01| 820.53
#2022-03-02| 797.87
#2022-03-03| 765.15
#2022-03-04| 713.53
#2022-03-07| 686.48
#2022-03-08| 682.79
#2022-03-09| 753.08
#2022-03-10| 721.38
#2022-03-11| 717.36
#2022-03-14| 742.48
#2022-03-15| 750.94
#2022-03-16| 788.51
#2022-03-17| 785.72
#2022-03-18| 774.71
#2022-03-21| 778.95
#2022-03-22| 788.06
#2022-03-23| 775.69
#2022-03-24| 773.18
#2022-03-25| 770.25
#2022-03-28| 774.11
#2022-03-29| 830.63
#2022-03-30| 815.36
#2022-03-31| 798.50
#2022-04-01| 793.10
#2022-04-04| 798.82
#2022-04-05| 778.38
#2022-04-06| 757.75
#2022-04-07| 752.45
#2022-04-08| 759.81
#2022-04-11| 753.65
#2022-04-12| 752.94
#2022-04-13| 753.35
#2022-04-14| 748.04
#2022-04-15| 748.04
#2022-04-18| 749.15
#2022-04-19| 763.92
#2022-04-20| 779.06
#2022-04-21| 786.99
#2022-04-22| 764.09
#2022-04-25| 746.96
#2022-04-26| 725.89
#2022-04-27| 726.03
#2022-04-28| 742.01
#2022-04-29| 752.22
#2022-05-02| 725.24
#2022-05-03| 740.40
#2022-05-04| 734.15
#2022-05-05| 719.35
#2022-05-06| 727.44
#2022-05-09| 706.58
#2022-05-10| 711.77
#2022-05-11| 739.52
#2022-05-12| 718.29
#2022-05-13| 726.27
#2022-05-16| 722.80
#2022-05-17| 737.81
#2022-05-18| 731.24
#2022-05-19| 731.20
#2022-05-20| 731.69
#2022-05-23| 749.21
#2022-05-24| 742.68
#2022-05-25| 747.64
#2022-05-26| 767.35
#2022-05-27| 772.80
#2022-05-30| 784.34
#2022-05-31| 778.90
#2022-06-01| 788.55
#2022-06-02| 799.80
#2022-06-03| 790.67
#2022-06-06| 801.93
#2022-06-07| 793.51
#2022-06-08| 800.17
#2022-06-09| 785.68
#2022-06-10| 753.77
#2022-06-13| 712.48
#2022-06-14| 706.77
#2022-06-15| 723.60
#2022-06-16| 706.81
#2022-06-17| 706.03
#2022-06-20| 724.74
#2022-06-21| 736.10
#2022-06-22| 723.68
#2022-06-23| 686.61
#2022-06-24| 687.47
#2022-06-27| 698.84
#2022-06-28| 699.89
#2022-06-29| 679.13
#2022-06-30| 654.31
#2022-07-01| 651.59
#2022-07-04| 644.70
#2022-07-05| 607.83
#2022-07-06| 606.47
#2022-07-07| 636.75
#2022-07-08| 659.22
#2022-07-11| 632.02
#2022-07-12| 634.20
#2022-07-13| 622.14
#2022-07-14| 606.48
#2022-07-15| 638.51
#2022-07-18| 658.80
#2022-07-19| 684.39
#2022-07-20| 676.89
#2022-07-21| 669.61
#2022-07-22| 670.69
#2022-07-25| 672.44
#2022-07-26| 653.53
#2022-07-27| 655.25
#2022-07-28| 670.12
#2022-07-29| 684.05
#2022-08-01| 691.85
#2022-08-02| 689.53
#2022-08-03| 690.73
#2022-08-04| 692.28
#2022-08-05| 687.70
#2022-08-08| 705.10
#2022-08-09| 690.20
#2022-08-10| 712.94
#2022-08-11| 709.87
#2022-08-12| 707.04
#2022-08-15| 701.81
#2022-08-16| 709.15
#2022-08-17| 689.05
#2022-08-18| 692.47
#2022-08-19| 667.62
#2022-08-22| 636.50
#2022-08-23| 645.63
#2022-08-24| 643.53
#2022-08-25| 645.48
#2022-08-26| 634.61
#2022-08-29| 640.99
#2022-08-30| 649.65
#2022-08-31| 645.92
#2022-09-01| 627.92
#2022-09-02| 660.73
#2022-09-05| 621.65
#2022-09-06| 633.89
#2022-09-07| 643.14
#2022-09-08| 634.54
#2022-09-09| 648.78
#2022-09-12| 677.75
#2022-09-13| 655.92
#2022-09-14| 654.27
#2022-09-15| 652.97
#2022-09-16| 650.33
#2022-09-19| 656.90
#2022-09-20| 651.36
#2022-09-21| 645.92
#2022-09-22| 632.94
#2022-09-23| 598.97
#2022-09-26| 600.39
#2022-09-27| 595.91
#2022-09-28| 597.63
#2022-09-29| 576.51
#2022-09-30| 583.14
#2022-10-03| 588.81
#2022-10-04| 618.05
#2022-10-05| 596.12
#2022-10-06| 602.49
#2022-10-07| 592.00
#2022-10-10| 581.94
#2022-10-11| 582.71
#2022-10-12| 581.77
#2022-10-13| 590.60
#2022-10-14| 596.35
#2022-10-17| 615.16
#2022-10-18| 629.00
#2022-10-19| 625.54
#2022-10-20| 628.12
#2022-10-21| 624.12
#2022-10-24| 638.48
#2022-10-25| 647.53
#2022-10-26| 656.40
#2022-10-27| 655.51
#2022-10-28| 648.91
#2022-10-31| 646.89
#2022-11-01| 652.69
#2022-11-02| 649.11
#2022-11-03| 621.77
#2022-11-04| 656.49
#2022-11-07| 673.17
#2022-11-08| 678.07
#2022-11-09| 670.07
#2022-11-10| 705.92
#2022-11-11| 729.60
#2022-11-14| 734.04
#2022-11-15| 737.49
#2022-11-16| 711.43
#2022-11-17| 704.28
#2022-11-18| 721.69
#2022-11-21| 707.98
#2022-11-22| 713.81
#2022-11-23| 716.70
#2022-11-24| 722.61
#2022-11-25| 721.52
#2022-11-28| 714.38
#2022-11-29| 719.00
#2022-11-30| 727.75
#2022-12-01| 738.59
#2022-12-02| 737.05
#2022-12-05| 743.50
#2022-12-06| 736.68
#2022-12-07| 727.30
#2022-12-08| 725.56
#2022-12-09| 736.08
#2022-12-12| 729.63
#2022-12-13| 742.78
#2022-12-14| 743.47
#2022-12-15| 723.86
#2022-12-16| 719.32
#2022-12-19| 725.00
#2022-12-20| 721.04
#2022-12-21| 728.82
#2022-12-22| 709.82
#2022-12-23| 715.92
#2022-12-26| 715.92
#2022-12-27| 722.04
#2022-12-28| 715.43
#2022-12-29| 726.07
#2022-12-30| 719.36
#2023-01-02| 745.20
#2023-01-03| 743.25
#2023-01-04| 766.07
#2023-01-05| 766.10
#2023-01-06| 778.98
#2023-01-09| 794.99
#2023-01-10| 793.55
#2023-01-11| 802.10
#2023-01-12| 815.02
#2023-01-13| 802.85
#2023-01-16| 806.32
#2023-01-17| 806.14
#2023-01-18| 804.79
#2023-01-19| 783.49
#2023-01-20| 786.33
#2023-01-23| 802.47
#2023-01-24| 803.41
#2023-01-25| 804.15
#2023-01-26| 807.26
#2023-01-27| 814.61
#2023-01-30| 805.94
#2023-01-31| 813.08
#2023-02-01| 830.07
#2023-02-02| 860.86
#2023-02-03| 852.65
#2023-02-06| 836.97
#2023-02-07| 837.93
#2023-02-08| 837.69
#2023-02-09| 852.37
#2023-02-10| 829.83
#2023-02-13| 832.13
#2023-02-14| 835.53
#2023-02-15| 843.05
#2023-02-16| 846.46
#2023-02-17| 851.62
#2023-02-20| 854.24
#2023-02-21| 847.05
#2023-02-22| 837.88
#2023-02-23| 840.21
#2023-02-24| 814.25
#2023-02-27| 831.04
#2023-02-28| 829.51
#2023-03-01| 839.95
#2023-03-02| 835.66
#2023-03-03| 866.14
#2023-03-06| 875.67
#2023-03-07| 861.55
#2023-03-08| 863.35
#2023-03-09| 853.50
#2023-03-10| 849.61
#2023-03-13| 822.10
#2023-03-14| 826.62
#2023-03-15| 783.22
#2023-03-16| 794.09
#2023-03-17| 782.47
#2023-03-20| 789.70
#2023-03-21| 810.55
#2023-03-22| 817.32
#2023-03-23| 820.86
#2023-03-24| 795.83
#2023-03-27| 810.84
#2023-03-28| 818.54
#2023-03-29| 817.19
#2023-03-30| 836.01
#2023-03-31| 833.87
#2023-04-03| 835.43
#2023-04-04| 842.81
#2023-04-05| 817.54
#2023-04-06| 815.48
#2023-04-07| 815.48
#2023-04-10| 809.14
#2023-04-11| 828.82
#2023-04-12| 839.06
#2023-04-13| 848.66
#2023-04-14| 855.56
#2023-04-17| 841.63
#2023-04-18| 851.04
#2023-04-19| 849.31
#2023-04-20| 819.22
#2023-04-21| 822.88
#2023-04-24| 829.95
#2023-04-25| 821.60
#2023-04-26| 826.14
#2023-04-27| 824.32
#2023-04-28| 835.67
#2023-05-01| 831.15
#2023-05-02| 822.66
#2023-05-03| 833.16
#2023-05-04| 814.35
#2023-05-05| 836.71
#2023-05-08| 840.17
#2023-05-09| 835.98
#2023-05-10| 840.84
#2023-05-11| 827.64
#2023-05-12| 809.16
#2023-05-15| 811.15
#2023-05-16| 802.09
#2023-05-17| 799.42
#2023-05-18| 816.59
#2023-05-19| 822.76
#2023-05-22| 825.41
#2023-05-23| 824.95
#2023-05-24| 806.23
#2023-05-25| 803.17
#2023-05-26| 815.53
#2023-05-29| 813.11
#2023-05-30| 811.97
#2023-05-31| 786.36
#2023-06-01| 800.64
#2023-06-02| 823.73
#2023-06-05| 824.46
#2023-06-06| 824.59
#2023-06-07| 827.96
#2023-06-08| 842.27
#2023-06-09| 841.38
#2023-06-12| 853.12
#2023-06-13| 867.71
#2023-06-14| 879.94
#2023-06-15| 880.51
#2023-06-16| 880.95
#2023-06-19| 875.26
#2023-06-20| 862.04
#2023-06-21| 858.99
#2023-06-22| 847.18
#2023-06-23| 836.89
#2023-06-26| 841.22
#2023-06-27| 840.90
#2023-06-28| 846.82
#2023-06-29| 852.14
#2023-06-30| 861.67
#2023-07-03| 858.59
#2023-07-04| 852.50
#2023-07-05| 856.50
#2023-07-06| 832.13
#2023-07-07| 842.44
#2023-07-10| 844.12
#2023-07-11| 847.69
#2023-07-12| 866.49
#2023-07-13| 875.20
#2023-07-14| 875.32
#2023-07-17| 871.88
#2023-07-18| 877.28
#2023-07-19| 875.95
#2023-07-20| 873.23
#2023-07-21| 873.08
#2023-07-24| 876.60
#2023-07-25| 870.86
#2023-07-26| 864.21
#2023-07-27| 875.33
#2023-07-28| 884.80
#2023-07-31| 877.34
#2023-08-01| 855.99
#2023-08-02| 848.67
#2023-08-03| 841.05
#2023-08-04| 851.42
#2023-08-07| 848.29
#2023-08-08| 830.68
#2023-08-09| 828.98
#2023-08-10| 837.55
#2023-08-11| 820.66
#2023-08-14| 814.62
#2023-08-15| 810.58
#2023-08-16| 808.99
#2023-08-17| 801.72
#2023-08-18| 796.04
#2023-08-21| 803.72
#2023-08-22| 804.30
#2023-08-23| 798.35
#2023-08-24| 789.52
#2023-08-25| 783.10
#2023-08-28| 791.07
#2023-08-29| 799.68
#2023-08-30| 803.83
#2023-08-31| 798.22
#2023-09-01| 775.21
#2023-09-04| 777.10
#2023-09-05| 780.95
#2023-09-06| 778.81
#2023-09-07| 769.80
#2023-09-08| 772.47
#2023-09-11| 782.36
#2023-09-12| 784.20
#2023-09-13| 786.51
#2023-09-14| 776.53
#2023-09-15| 787.09
#2023-09-18| 777.11
#2023-09-19| 785.70
#2023-09-20| 801.89
#2023-09-21| 791.18
#2023-09-22| 789.42
#2023-09-25| 774.27
#2023-09-26| 763.18
#2023-09-27| 757.67
#2023-09-28| 765.59
#2023-09-29| 766.26
#2023-10-02| 757.42
#2023-10-03| 743.77
#2023-10-04| 744.60
#2023-10-05| 742.28
#2023-10-06| 746.24
#2023-10-09| 740.76
#2023-10-10| 761.10
#2023-10-11| 766.51
#2023-10-12| 761.27
#2023-10-13| 746.77
#2023-10-16| 755.80
#2023-10-17| 757.71
#2023-10-18| 747.45
#2023-10-19| 733.65
#2023-10-20| 721.01
#2023-10-23| 721.24
#2023-10-24| 715.12
#2023-10-25| 708.11
#2023-10-26| 687.32
#2023-10-27| 683.54
#2023-10-30| 682.87
#2023-10-31| 681.62
#2023-11-01| 684.06
#2023-11-02| 705.38
#2023-11-03| 722.92
#2023-11-06| 721.73
#2023-11-07| 708.85
#2023-11-08| 717.93
#2023-11-09| 719.44
#2023-11-10| 708.19
#2023-11-13| 714.76
#2023-11-14| 744.74
#2023-11-15| 758.22
#2023-11-16| 747.18
#2023-11-17| 755.70
#2023-11-20| 762.20
#2023-11-21| 749.11
#2023-11-22| 747.77
#2023-11-23| 750.12
#2023-11-24| 755.33
#2023-11-27| 750.84
#2023-11-28| 752.09
#2023-11-29| 769.15
#2023-11-30| 763.79
#2023-12-01| 763.89
#2023-12-04| 764.23
#2023-12-05| 771.99
#2023-12-06| 788.21
#2023-12-07| 786.18
#2023-12-08| 794.23
#2023-12-11| 795.05
#2023-12-12| 792.25
#2023-12-13| 784.87
#2023-12-14| 821.22
#2023-12-15| 820.69
#2023-12-18| 812.53
#2023-12-19| 815.54
#2023-12-20| 814.01
#2023-12-21| 809.83
#2023-12-22| 812.97
#2023-12-25| 812.97
#2023-12-26| 813.96
#2023-12-27| 818.97
#2023-12-28| 816.62
#2023-12-29| 813.80
#2024-01-01| 813.80
#2024-01-02| 814.19
#2024-01-03| 794.57
#2024-01-04| 800.77
#2024-01-05| 803.08
#2024-01-08| 812.37
#2024-01-09| 805.44
#2024-01-10| 802.40
#2024-01-11| 793.77
#2024-01-12| 785.59
#2024-01-15| 782.09
#2024-01-16| 773.68
#2024-01-17| 753.72
#2024-01-18| 757.89
#2024-01-19| 752.93
#2024-01-22| 758.94
#2024-01-23| 767.33
#2024-01-24| 776.84
#2024-01-25| 767.75
#2024-01-26| 780.94
#2024-01-29| 780.48
#2024-01-30| 784.58
#2024-01-31| 795.60
#2024-02-01| 790.10
#2024-02-02| 798.46
#2024-02-05| 782.83
#2024-02-06| 788.80
#2024-02-07| 791.79
#2024-02-08| 806.11
#2024-02-09| 806.80
#2024-02-12| 810.24
#2024-02-13| 808.66
#2024-02-14| 810.84
#2024-02-15| 825.25
#2024-02-16| 830.17
#2024-02-19| 823.67
#2024-02-20| 819.23
#2024-02-21| 831.56
#2024-02-22| 850.45
#2024-02-23| 860.31
#2024-02-26| 861.05
#2024-02-27| 868.64
#2024-02-28| 876.58
#2024-02-29| 874.28
#2024-03-01| 871.08
#2024-03-04| 873.43
#2024-03-05| 871.69
#2024-03-06| 866.84
#2024-03-07| 864.66
#2024-03-08| 866.62
#2024-03-11| 861.93
#2024-03-12| 879.64
#2024-03-13| 869.70
#2024-03-14| 858.35
#2024-03-15| 864.28
#2024-03-18| 869.35
#2024-03-19| 877.51
#2024-03-20| 877.82
#2024-03-21| 872.73
#2024-03-22| 869.09
#2024-03-25| 876.39
#2024-03-26| 879.62
#2024-03-27| 878.76
#2024-03-28| 880.18
#2024-03-29| 880.18
#2024-04-01| 875.44
#2024-04-02| 872.74
#2024-04-03| 893.39
#2024-04-04| 912.90
#2024-04-05| 899.88
#2024-04-08| 915.45
#2024-04-09| 911.87
#2024-04-10| 896.69
#2024-04-11| 890.52
#2024-04-12| 877.63
#2024-04-15| 880.69
#2024-04-16| 862.61
#2024-04-17| 858.69
#2024-04-18| 868.31
#2024-04-19| 863.20
#2024-04-22| 862.40
#2024-04-23| 870.21
#2024-04-24| 869.35
#2024-04-25| 861.44
#2024-04-26| 867.74
#2024-04-29| 876.26
#2024-04-30| 842.30
#2024-05-01| 841.60
#2024-05-02| 843.28
#2024-05-03| 855.01
#2024-05-06| 865.14
#2024-05-07| 873.90
#2024-05-08| 860.93
#2024-05-09| 849.47
#2024-05-10| 846.51
#2024-05-13| 857.93
#2024-05-14| 868.58
#2024-05-15| 867.64
#2024-05-16| 850.78
#2024-05-17| 850.16
#2024-05-20| 842.81
#2024-05-21| 841.12
#2024-05-22| 824.26
#2024-05-23| 822.25
#2024-05-24| 827.92
#2024-05-27| 835.21
#2024-05-28| 843.72
#2024-05-29| 829.97
#2024-05-30| 831.33
#2024-05-31| 835.67
#2024-06-03| 836.68
#2024-06-04| 829.10
#2024-06-05| 827.18
#2024-06-06| 828.75
#2024-06-07| 818.44
#2024-06-10| 816.40
#2024-06-11| 809.99
#2024-06-12| 813.41
#2024-06-13| 790.37
#2024-06-14| 769.12
#2024-06-17| 777.29
#2024-06-18| 779.97
#2024-06-19| 782.49
#2024-06-20| 785.29
#2024-06-21| 773.91
#2024-06-24| 787.46
#2024-06-25| 784.63
#2024-06-26| 772.14
#2024-06-27| 768.62
#2024-06-28| 775.97
#2024-07-01| 780.23
#2024-07-02| 775.60
#2024-07-03| 786.98
#2024-07-04| 794.05
#2024-07-05| 791.47
#2024-07-08| 791.02
#2024-07-09| 779.01
#2024-07-10| 784.83
#2024-07-11| 793.82
#2024-07-12| 804.84
#2024-07-15| 799.58
#2024-07-16| 789.92
#2024-07-17| 791.71
#2024-07-18| 799.02
#2024-07-19| 783.78
#2024-07-22| 790.89
#2024-07-23| 782.40
#2024-07-24| 778.09
#2024-07-25| 776.47
#2024-07-26| 777.13
#2024-07-29| 766.55
#2024-07-30| 766.73
#2024-07-31| 764.34
#2024-08-01| 741.90
#2024-08-02| 735.99
#2024-08-05| 719.95
#2024-08-06| 712.75
#2024-08-07| 724.47
#2024-08-08| 722.47
#2024-08-09| 722.91
#2024-08-12| 720.69
#2024-08-13| 721.52
#2024-08-14| 733.29
#2024-08-15| 742.79
#2024-08-16| 746.56
#2024-08-19| 759.47
#2024-08-20| 762.74
#2024-08-21| 771.57
#2024-08-22| 769.24
#2024-08-23| 780.61
#2024-08-26| 781.66
#2024-08-27| 782.41
#2024-08-28| 773.96
#2024-08-29| 772.33
#2024-08-30| 772.21
#2024-09-02| 770.84
#2024-09-03| 758.58
#2024-09-04| 752.92
#2024-09-05| 753.89
#2024-09-06| 739.63
#2024-09-09| 734.14
#2024-09-10| 694.81
#2024-09-11| 698.00
#2024-09-12| 701.27
#2024-09-13| 720.35
#2024-09-16| 717.95
#2024-09-17| 725.03
#2024-09-18| 729.85
#2024-09-19| 743.02
#2024-09-20| 715.26
#2024-09-23| 726.61
#2024-09-24| 738.71
#2024-09-25| 729.10
#2024-09-26| 749.31
#2024-09-27| 770.02
#2024-09-30| 748.58
#2024-10-01| 733.67
#2024-10-02| 726.25
#2024-10-03| 713.16
#2024-10-04| 722.02
#2024-10-07| 722.95
#2024-10-08| 711.35
#2024-10-09| 717.37
#2024-10-10| 714.53
#2024-10-11| 716.94
#2024-10-14| 715.84
#2024-10-15| 708.06
#2024-10-16| 704.39
#2024-10-17| 700.27
#2024-10-18| 709.62
#2024-10-21| 703.29
#2024-10-22| 704.34
#2024-10-23| 700.72
#2024-10-24| 702.81
#2024-10-25| 703.22
#2024-10-28| 699.49
#2024-10-29| 688.02
#2024-10-30| 687.59
#2024-10-31| 681.11
#2024-11-01| 682.45
#2024-11-04| 686.15
#2024-11-05| 685.17
#2024-11-06| 646.02
#2024-11-07| 665.47
#2024-11-08| 649.36
#2024-11-11| 651.74
#2024-11-12| 640.72
#2024-11-13| 629.10
#2024-11-14| 639.05
#2024-11-15| 640.46
#2024-11-18| 645.76
#2024-11-19| 641.02
#2024-11-20| 627.26
#2024-11-21| 624.63
#2024-11-22| 623.41
#2024-11-25| 634.12
#2024-11-26| 626.06
#2024-11-27| 630.63
#2024-11-28| 632.83
#2024-11-29| 637.01
#2024-12-02| 634.74
#2024-12-03| 633.22
#2024-12-04| 643.77
#2024-12-05| 655.21
#2024-12-06| 663.17
#2024-12-09| 678.35
#2024-12-10| 681.50
#2024-12-11| 677.16
#2024-12-12| 682.05
#2024-12-13| 686.85
#2024-12-16| 669.74
#2024-12-17| 670.40
#2024-12-18| 670.20
#2024-12-19| 658.24
#2024-12-20| 661.93
#2024-12-23| 654.01
#2024-12-24| 655.50
#2024-12-25| 655.50
#2024-12-26| 656.64
#2024-12-27| 665.60
#2024-12-30| 663.65
#2024-12-31| 663.13
#2025-01-01| 663.13
#2025-01-02| 652.85
#2025-01-03| 644.24
#2025-01-06| 671.17
#2025-01-07| 668.33
#2025-01-08| 654.90
#2025-01-09| 648.33
#2025-01-10| 653.85
#2025-01-13| 652.49
#2025-01-14| 663.54
#2025-01-15| 676.43
#2025-01-16| 670.10
#2025-01-17| 674.09
#2025-01-20| 690.97
#2025-01-21| 686.44
#2025-01-22| 689.30
#2025-01-23| 687.37
#2025-01-24| 705.02
#2025-01-27| 712.41
#2025-01-28| 706.82
#2025-01-29| 705.38
#2025-01-30| 712.79
#2025-01-31| 706.59
#2025-02-03| 684.48
#2025-02-04| 688.57
#2025-02-05| 682.56
#2025-02-06| 690.34
#2025-02-07| 679.52
#2025-02-10| 682.58
#2025-02-11| 678.31
#2025-02-12| 682.80
#2025-02-13| 722.65
#2025-02-14| 732.65
#2025-02-17| 733.05
#2025-02-18| 735.46
#2025-02-19| 719.68
#2025-02-20| 714.97
#2025-02-21| 712.91
#2025-02-24| 724.85
#2025-02-25| 733.89
#2025-02-26| 743.51
#2025-02-27| 723.17
#2025-02-28| 722.59
#2025-03-03| 737.56
#2025-03-04| 703.96
#2025-03-05| 741.72
#2025-03-06| 771.82
#2025-03-07| 760.59
#2025-03-10| 771.75
#2025-03-11| 766.01
#2025-03-12| 765.02
#2025-03-13| 748.40
#2025-03-14| 751.70
#2025-03-17| 758.81
#2025-03-18| 770.41
#2025-03-19| 756.80
#2025-03-20| 737.17
#2025-03-21| 728.36
#2025-03-24| 731.57
#2025-03-25| 740.39
#2025-03-26| 719.44
#2025-03-27| 711.07
#2025-03-28| 702.15
#2025-03-31| 681.11
#2025-04-01| 686.50
#2025-04-02| 687.34
#2025-04-03| 662.90
#2025-04-04| 646.33
#2025-04-07| 626.56
#2025-04-08| 624.84
#2025-04-09| 613.28
#2025-04-10| 633.38
#2025-04-11| 649.65
#2025-04-14| 667.05
#2025-04-15| 678.20
#2025-04-16| 679.59
#2025-04-17| 677.79
#2025-04-18| 677.79
#2025-04-21| 686.62
#2025-04-22| 699.10
#2025-04-23| 708.12
#2025-04-24| 719.96
#2025-04-25| 729.62
#2025-04-28| 732.08
#2025-04-29| 728.69
#2025-04-30| 716.69
#2025-05-01| 711.27
#2025-05-02| 726.93
#2025-05-05| 728.39
#2025-05-06| 729.12
#2025-05-07| 730.99
#2025-05-08| 725.49
#2025-05-09| 731.57
#2025-05-12| 737.85
#2025-05-13| 757.91
#2025-05-14| 753.58
#2025-05-15| 741.36
#2025-05-16| 733.66
#2025-05-19| 736.99
#2025-05-20| 748.73
#2025-05-21| 746.03
#2025-05-22| 732.93
#2025-05-23| 716.62
#2025-05-26| 732.85
#2025-05-27| 727.22
#2025-05-28| 737.57
#2025-05-29| 736.99
#2025-05-30| 732.81
#2025-06-02| 723.10
#2025-06-03| 724.46
#2025-06-04| 722.08
#2025-06-05| 724.19
#2025-06-06| 715.61
#2025-06-09| 718.82
#2025-06-10| 728.36
#2025-06-11| 727.48
#2025-06-12| 730.68
#2025-06-13| 715.33
#2025-06-16| 710.79
#2025-06-17| 699.90
#2025-06-18| 691.77
#2025-06-19| 680.18
#2025-06-20| 686.73
#2025-06-23| 686.28
#2025-06-24| 701.76
#2025-06-25| 697.43
#2025-06-26| 695.37
#2025-06-27| 725.10
#2025-06-30| 716.73
#2025-07-01| 718.60
#2025-07-02| 736.05
#2025-07-03| 733.28
#2025-07-04| 728.50
#2025-07-07| 725.88
#2025-07-08| 734.49
#2025-07-09| 750.46
#2025-07-10| 763.77
#2025-07-11| 761.18
#2025-07-14| 747.01
#2025-07-15| 750.55
#2025-07-16| 729.07
#2025-07-17| 730.31
#2025-07-18| 730.27
#2025-07-21| 737.64
#2025-07-22| 731.33
#2025-07-23| 762.99
#2025-07-24| 764.80
#2025-07-25| 775.48
#2025-07-28| 751.28
#2025-07-29| 741.51
#2025-07-30| 723.17
#2025-07-31| 712.95
#2025-08-01| 704.79
#2025-08-04| 703.75
#2025-08-05| 711.65
#2025-08-06| 719.24
#2025-08-07| 733.27
#2025-08-08| 746.11
#2025-08-11| 739.44
#2025-08-12| 750.61
#2025-08-13| 761.52
#2025-08-14| 760.21
#2025-08-15| 770.63
#2025-08-18| 760.77
#2025-08-19| 779.61
#2025-08-20| 776.30
#2025-08-21| 771.32
#2025-08-22| 787.16
#2025-08-25| 778.09
#2025-08-26| 770.46
#2025-08-27| 757.55
#2025-08-28| 767.59
#2025-08-29| 763.33
#2025-09-01| 768.14
#2025-09-02| 754.67
#2025-09-03| 752.36
#2025-09-04| 749.14
#2025-09-05| 756.25
#2025-09-08| 759.47
#2025-09-09| 751.12
#2025-09-10| 747.81
#2025-09-11| 751.77
#2025-09-12| 747.19
#2025-09-15| 747.23
#2025-09-16| 749.44
#2025-09-17| 747.38
#2025-09-18| 745.72
#2025-09-19| 743.84
#2025-09-22| 727.42
#2025-09-23| 741.16
#2025-09-24| 740.78
#2025-09-25| 734.44
#2025-09-26| 741.08
#2025-09-29| 745.31
#2025-09-30| 743.49
#2025-10-01| 750.63
#2025-10-02| 758.72
#2025-10-03| 760.83
#2025-10-06| 763.86
#2025-10-07| 754.75
#2025-10-08| 728.76
#2025-10-09| 718.14
#2025-10-10| 709.70
#2025-10-13| 707.91
#2025-10-14| 693.25
#2025-10-15| 696.42
#2025-10-16| 706.88
#2025-10-17| 715.82
#2025-10-20| 721.92
#2025-10-21| 723.98
#2025-10-22| 714.22
#2025-10-23| 716.08
#2025-10-24| 724.78
#2025-10-27| 729.76
#2025-10-28| 733.90
#2025-10-29| 744.61
#2025-10-30| 730.52
#2025-10-31| 725.43
#2025-11-03| 736.16
#2025-11-04| 724.38
#2025-11-05| 746.02
#2025-11-06| 745.45
#2025-11-07| 753.36
#2025-11-10| 756.68
#2025-11-11| 767.23
#2025-11-12| 775.49
#2025-11-13| 780.03
#2025-11-14| 771.53
#2025-11-17| 758.53
#2025-11-18| 737.67
#2025-11-19| 739.36
#2025-11-20| 728.73
#2025-11-21| 735.22
#2025-11-24| 743.38
#2025-11-25| 754.68
#2025-11-26| 753.72
#2025-11-27| 759.78
#2025-11-28| 761.43
#2025-12-01| 771.15
#2025-12-02| 771.88
#2025-12-03| 771.95
#2025-12-04| 796.16
#2025-12-05| 807.96
#2025-12-08| 805.60
#2025-12-09| 803.13
#2025-12-10| 797.60
#2025-12-11| 810.08
#2025-12-12| 816.34
#2025-12-15| 812.54
#2025-12-16| 810.50
#2025-12-17| 802.38
#2025-12-18| 798.74
#2025-12-19| 799.22
#2025-12-22| 799.37
#2025-12-23| 796.14
#2025-12-24| 796.66
#2025-12-25| 796.66
#2025-12-26| 796.61
#2025-12-29| 800.40
#2025-12-30| 801.80
#2025-12-31| 800.92
#2026-01-01| 800.92
#2026-01-02| 822.67
#2026-01-05| 803.76
#2026-01-06| 807.05
#2026-01-07| 801.42
#2026-01-08| 797.43
#2026-01-09| 800.83
#2026-01-12| 795.93
#2026-01-13| 789.06
#2026-01-14| 800.08
#2026-01-15| 788.24
#2026-01-16| 778.21
#2026-01-19| 764.05
#2026-01-20| 767.21
#2026-01-21| 776.40
#2026-01-22| 798.13
#2026-01-23| 797.82
#2026-01-26| 801.46
#2026-01-27| 797.55
#2026-01-28| 800.21
#2026-01-29| 801.26
#2026-01-30| 799.30
#2026-02-02| 797.59
#2026-02-03| 799.51
#2026-02-04| 828.84
#2026-02-05| 808.60
#2026-02-06| 805.39
#2026-02-09| 809.80
#2026-02-10| 818.21
#2026-02-11| 810.35
#2026-02-12| 812.18
#2026-02-13| 818.47
#2026-02-16| 816.69
#2026-02-17| 821.41
#2026-02-18| 826.82
#2026-02-19| 812.61
#2026-02-20| 816.71
#2026-02-23| 803.43
#2026-02-24| 813.55
#2026-02-25| 811.67
#2026-02-26| 814.46
#2026-02-27| 815.40
#2026-03-02| 773.12
#2026-03-03| 743.44
#2026-03-04| 754.49
#2026-03-05| 738.63
#2026-03-06| 725.11
#2026-03-09| 711.68
#2026-03-10| 730.80
#2026-03-11| 728.16
#2026-03-12| 723.87
#2026-03-13| 710.68
#2026-03-16| 701.72
#2026-03-17| 707.81
#2026-03-18| 703.77
#2026-03-19| 678.92
#2026-03-20| 675.20
#2026-03-23| 690.76
#2026-03-24| 689.96
#2026-03-25| 697.96
#2026-03-26| 692.14
#2026-03-27| 687.17
#2026-03-30| 683.80
#2026-03-31| 692.33
#2026-04-01| 712.97
#2026-04-02| 705.36