Table Data - Nasdaq Developed Markets: Europe Automobiles and Parts Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Automobiles and Parts Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMEU4010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 299.84 |
| 2001-04-02 | 300.02 |
| 2001-04-03 | 294.12 |
| 2001-04-04 | 300.16 |
| 2001-04-05 | 303.53 |
| 2001-04-06 | 305.85 |
| 2001-04-09 | 308.65 |
| 2001-04-10 | 314.56 |
| 2001-04-11 | 313.42 |
| 2001-04-12 | 315.39 |
| 2001-04-13 | . |
| 2001-04-16 | 312.29 |
| 2001-04-17 | 309.72 |
| 2001-04-18 | 316.52 |
| 2001-04-19 | 323.69 |
| 2001-04-20 | 330.99 |
| 2001-04-23 | 328.49 |
| 2001-04-24 | 329.50 |
| 2001-04-25 | 326.90 |
| 2001-04-26 | 332.19 |
| 2001-04-27 | 327.23 |
| 2001-04-30 | 331.18 |
| 2001-05-01 | 332.95 |
| 2001-05-02 | 338.35 |
| 2001-05-03 | 335.95 |
| 2001-05-04 | 337.55 |
| 2001-05-07 | 336.23 |
| 2001-05-08 | 332.70 |
| 2001-05-09 | 331.82 |
| 2001-05-10 | 334.96 |
| 2001-05-11 | 335.99 |
| 2001-05-14 | 334.21 |
| 2001-05-15 | 335.07 |
| 2001-05-16 | 338.46 |
| 2001-05-17 | 338.46 |
| 2001-05-18 | 338.68 |
| 2001-05-21 | 339.01 |
| 2001-05-22 | 336.93 |
| 2001-05-23 | 331.58 |
| 2001-05-24 | 329.75 |
| 2001-05-25 | 328.92 |
| 2001-05-28 | . |
| 2001-05-29 | 320.45 |
| 2001-05-30 | 319.29 |
| 2001-05-31 | 316.73 |
| 2001-06-01 | 314.58 |
| 2001-06-04 | 318.79 |
| 2001-06-05 | 321.18 |
| 2001-06-06 | 319.54 |
| 2001-06-07 | 319.36 |
| 2001-06-08 | 315.45 |
| 2001-06-11 | 312.17 |
| 2001-06-12 | 310.16 |
| 2001-06-13 | 310.36 |
| 2001-06-14 | 308.81 |
| 2001-06-15 | 302.55 |
| 2001-06-18 | 300.83 |
| 2001-06-19 | 301.35 |
| 2001-06-20 | 299.47 |
| 2001-06-21 | 300.46 |
| 2001-06-22 | 305.56 |
| 2001-06-25 | 308.79 |
| 2001-06-26 | 303.90 |
| 2001-06-27 | 305.82 |
| 2001-06-28 | 305.24 |
| 2001-06-29 | 309.70 |
| 2001-07-02 | 317.39 |
| 2001-07-03 | 315.65 |
| 2001-07-04 | . |
| 2001-07-05 | 311.72 |
| 2001-07-06 | 309.66 |
| 2001-07-09 | 311.01 |
| 2001-07-10 | 314.48 |
| 2001-07-11 | 321.04 |
| 2001-07-12 | 318.22 |
| 2001-07-13 | 320.58 |
| 2001-07-16 | 321.02 |
| 2001-07-17 | 319.72 |
| 2001-07-18 | 321.14 |
| 2001-07-19 | 321.23 |
| 2001-07-20 | 325.88 |
| 2001-07-23 | 321.71 |
| 2001-07-24 | 320.99 |
| 2001-07-25 | 322.85 |
| 2001-07-26 | 324.60 |
| 2001-07-27 | 327.34 |
| 2001-07-30 | 325.37 |
| 2001-07-31 | 328.71 |
| 2001-08-01 | 329.55 |
| 2001-08-02 | 326.03 |
| 2001-08-03 | 323.82 |
| 2001-08-06 | 321.39 |
| 2001-08-07 | 322.24 |
| 2001-08-08 | 318.71 |
| 2001-08-09 | 320.49 |
| 2001-08-10 | 321.04 |
| 2001-08-13 | 323.37 |
| 2001-08-14 | 327.32 |
| 2001-08-15 | 327.12 |
| 2001-08-16 | 321.53 |
| 2001-08-17 | 307.76 |
| 2001-08-20 | 307.60 |
| 2001-08-21 | 308.43 |
| 2001-08-22 | 315.06 |
| 2001-08-23 | 316.83 |
| 2001-08-24 | 322.04 |
| 2001-08-27 | 318.36 |
| 2001-08-28 | 314.37 |
| 2001-08-29 | 311.90 |
| 2001-08-30 | 303.97 |
| 2001-08-31 | 304.28 |
| 2001-09-03 | . |
| 2001-09-04 | 301.06 |
| 2001-09-05 | 298.35 |
| 2001-09-06 | 298.12 |
| 2001-09-07 | 290.86 |
| 2001-09-10 | 282.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 242.31 |
| 2001-09-18 | 235.75 |
| 2001-09-19 | 225.15 |
| 2001-09-20 | 207.10 |
| 2001-09-21 | 204.91 |
| 2001-09-24 | 218.85 |
| 2001-09-25 | 217.11 |
| 2001-09-26 | 216.20 |
| 2001-09-27 | 215.17 |
| 2001-09-28 | 224.79 |
| 2001-10-01 | 227.96 |
| 2001-10-02 | 232.57 |
| 2001-10-03 | 239.10 |
| 2001-10-04 | 244.68 |
| 2001-10-05 | 241.87 |
| 2001-10-08 | 242.59 |
| 2001-10-09 | 240.64 |
| 2001-10-10 | 247.48 |
| 2001-10-11 | 253.35 |
| 2001-10-12 | 251.43 |
| 2001-10-15 | 247.02 |
| 2001-10-16 | 251.72 |
| 2001-10-17 | 257.37 |
| 2001-10-18 | 253.02 |
| 2001-10-19 | 246.99 |
| 2001-10-22 | 251.99 |
| 2001-10-23 | 259.73 |
| 2001-10-24 | 263.76 |
| 2001-10-25 | 257.75 |
| 2001-10-26 | 264.55 |
| 2001-10-29 | 261.31 |
| 2001-10-30 | 253.16 |
| 2001-10-31 | 251.30 |
| 2001-11-01 | 256.83 |
| 2001-11-02 | 254.31 |
| 2001-11-05 | 260.70 |
| 2001-11-06 | 258.62 |
| 2001-11-07 | 265.68 |
| 2001-11-08 | 267.96 |
| 2001-11-09 | 267.76 |
| 2001-11-12 | 264.15 |
| 2001-11-13 | 270.85 |
| 2001-11-14 | 276.96 |
| 2001-11-15 | 279.70 |
| 2001-11-16 | 285.75 |
| 2001-11-19 | 293.80 |
| 2001-11-20 | 290.66 |
| 2001-11-21 | 285.57 |
| 2001-11-22 | . |
| 2001-11-23 | 295.42 |
| 2001-11-26 | 299.23 |
| 2001-11-27 | 293.84 |
| 2001-11-28 | 288.09 |
| 2001-11-29 | 284.16 |
| 2001-11-30 | 284.98 |
| 2001-12-03 | 284.42 |
| 2001-12-04 | 284.40 |
| 2001-12-05 | 293.85 |
| 2001-12-06 | 299.25 |
| 2001-12-07 | 295.39 |
| 2001-12-10 | 290.45 |
| 2001-12-11 | 286.48 |
| 2001-12-12 | 283.76 |
| 2001-12-13 | 279.67 |
| 2001-12-14 | 278.29 |
| 2001-12-17 | 287.23 |
| 2001-12-18 | 286.59 |
| 2001-12-19 | 282.90 |
| 2001-12-20 | 279.67 |
| 2001-12-21 | 282.86 |
| 2001-12-24 | 280.04 |
| 2001-12-25 | . |
| 2001-12-26 | 280.34 |
| 2001-12-27 | 290.72 |
| 2001-12-28 | 292.03 |
| 2001-12-31 | 294.66 |
| 2002-01-01 | . |
| 2002-01-02 | 298.88 |
| 2002-01-03 | 304.09 |
| 2002-01-04 | 308.83 |
| 2002-01-07 | 300.94 |
| 2002-01-08 | 300.69 |
| 2002-01-09 | 299.19 |
| 2002-01-10 | 294.77 |
| 2002-01-11 | 293.82 |
| 2002-01-14 | 289.73 |
| 2002-01-15 | 286.29 |
| 2002-01-16 | 280.61 |
| 2002-01-17 | 285.88 |
| 2002-01-18 | 287.68 |
| 2002-01-21 | . |
| 2002-01-22 | 284.61 |
| 2002-01-23 | 289.63 |
| 2002-01-24 | 287.70 |
| 2002-01-25 | 284.62 |
| 2002-01-28 | 291.27 |
| 2002-01-29 | 289.70 |
| 2002-01-30 | 288.93 |
| 2002-01-31 | 290.29 |
| 2002-02-01 | 288.68 |
| 2002-02-04 | 284.67 |
| 2002-02-05 | 282.19 |
| 2002-02-06 | 273.11 |
| 2002-02-07 | 270.88 |
| 2002-02-08 | 276.39 |
| 2002-02-11 | 277.72 |
| 2002-02-12 | 275.84 |
| 2002-02-13 | 282.34 |
| 2002-02-14 | 282.84 |
| 2002-02-15 | 278.79 |
| 2002-02-18 | . |
| 2002-02-19 | 272.14 |
| 2002-02-20 | 274.05 |
| 2002-02-21 | 281.41 |
| 2002-02-22 | 279.14 |
| 2002-02-25 | 287.17 |
| 2002-02-26 | 289.61 |
| 2002-02-27 | 292.49 |
| 2002-02-28 | 294.83 |
| 2002-03-01 | 302.53 |
| 2002-03-04 | 312.69 |
| 2002-03-05 | 311.30 |
| 2002-03-06 | 310.56 |
| 2002-03-07 | 312.82 |
| 2002-03-08 | 315.38 |
| 2002-03-11 | 315.82 |
| 2002-03-12 | 312.84 |
| 2002-03-13 | 315.57 |
| 2002-03-14 | 321.00 |
| 2002-03-15 | 331.86 |
| 2002-03-18 | 332.97 |
| 2002-03-19 | 337.80 |
| 2002-03-20 | 333.21 |
| 2002-03-21 | 333.38 |
| 2002-03-22 | 335.95 |
| 2002-03-25 | 328.34 |
| 2002-03-26 | 331.93 |
| 2002-03-27 | 325.09 |
| 2002-03-28 | 327.95 |
| 2002-03-29 | . |
| 2002-04-01 | 330.67 |
| 2002-04-02 | 324.41 |
| 2002-04-03 | 320.89 |
| 2002-04-04 | 317.49 |
| 2002-04-05 | 318.51 |
| 2002-04-08 | 314.75 |
| 2002-04-09 | 315.04 |
| 2002-04-10 | 322.68 |
| 2002-04-11 | 320.04 |
| 2002-04-12 | 319.40 |
| 2002-04-15 | 324.66 |
| 2002-04-16 | 335.17 |
| 2002-04-17 | 335.26 |
| 2002-04-18 | 332.55 |
| 2002-04-19 | 332.18 |
| 2002-04-22 | 328.16 |
| 2002-04-23 | 330.12 |
| 2002-04-24 | 330.58 |
| 2002-04-25 | 324.37 |
| 2002-04-26 | 322.20 |
| 2002-04-29 | 323.75 |
| 2002-04-30 | 327.40 |
| 2002-05-01 | 329.46 |
| 2002-05-02 | 331.62 |
| 2002-05-03 | 332.73 |
| 2002-05-06 | 334.86 |
| 2002-05-07 | 332.00 |
| 2002-05-08 | 339.73 |
| 2002-05-09 | 339.72 |
| 2002-05-10 | 341.77 |
| 2002-05-13 | 341.89 |
| 2002-05-14 | 340.34 |
| 2002-05-15 | 340.54 |
| 2002-05-16 | 341.74 |
| 2002-05-17 | 353.33 |
| 2002-05-20 | 351.22 |
| 2002-05-21 | 350.52 |
| 2002-05-22 | 357.81 |
| 2002-05-23 | 351.63 |
| 2002-05-24 | 352.54 |
| 2002-05-27 | . |
| 2002-05-28 | 354.24 |
| 2002-05-29 | 353.11 |
| 2002-05-30 | 347.48 |
| 2002-05-31 | 348.57 |
| 2002-06-03 | 345.98 |
| 2002-06-04 | 339.88 |
| 2002-06-05 | 339.24 |
| 2002-06-06 | 346.47 |
| 2002-06-07 | 339.95 |
| 2002-06-10 | 337.19 |
| 2002-06-11 | 344.21 |
| 2002-06-12 | 341.71 |
| 2002-06-13 | 331.92 |
| 2002-06-14 | 317.80 |
| 2002-06-17 | 328.14 |
| 2002-06-18 | 330.20 |
| 2002-06-19 | 326.48 |
| 2002-06-20 | 318.79 |
| 2002-06-21 | 313.84 |
| 2002-06-24 | 311.43 |
| 2002-06-25 | 320.59 |
| 2002-06-26 | 327.15 |
| 2002-06-27 | 331.62 |
| 2002-06-28 | 339.89 |
| 2002-07-01 | 336.43 |
| 2002-07-02 | 325.96 |
| 2002-07-03 | 316.74 |
| 2002-07-04 | . |
| 2002-07-05 | 332.41 |
| 2002-07-08 | 332.06 |
| 2002-07-09 | 330.69 |
| 2002-07-10 | 320.19 |
| 2002-07-11 | 313.57 |
| 2002-07-12 | 316.50 |
| 2002-07-15 | 307.34 |
| 2002-07-16 | 312.43 |
| 2002-07-17 | 318.26 |
| 2002-07-18 | 327.23 |
| 2002-07-19 | 313.53 |
| 2002-07-22 | 296.88 |
| 2002-07-23 | 285.20 |
| 2002-07-24 | 294.20 |
| 2002-07-25 | 294.17 |
| 2002-07-26 | 294.06 |
| 2002-07-29 | 314.66 |
| 2002-07-30 | 320.55 |
| 2002-07-31 | 311.38 |
| 2002-08-01 | 304.49 |
| 2002-08-02 | 303.11 |
| 2002-08-05 | 288.07 |
| 2002-08-06 | 299.64 |
| 2002-08-07 | 301.51 |
| 2002-08-08 | 308.12 |
| 2002-08-09 | 311.03 |
| 2002-08-12 | 306.55 |
| 2002-08-13 | 311.92 |
| 2002-08-14 | 309.97 |
| 2002-08-15 | 316.50 |
| 2002-08-16 | 316.71 |
| 2002-08-19 | 327.69 |
| 2002-08-20 | 319.97 |
| 2002-08-21 | 324.98 |
| 2002-08-22 | 323.85 |
| 2002-08-23 | 319.35 |
| 2002-08-26 | 315.56 |
| 2002-08-27 | 323.85 |
| 2002-08-28 | 310.18 |
| 2002-08-29 | 309.79 |
| 2002-08-30 | 311.97 |
| 2002-09-02 | . |
| 2002-09-03 | 291.07 |
| 2002-09-04 | 294.67 |
| 2002-09-05 | 290.41 |
| 2002-09-06 | 297.32 |
| 2002-09-09 | 295.12 |
| 2002-09-10 | 304.07 |
| 2002-09-11 | 308.76 |
| 2002-09-12 | 294.74 |
| 2002-09-13 | 290.45 |
| 2002-09-16 | 287.71 |
| 2002-09-17 | 285.31 |
| 2002-09-18 | 274.77 |
| 2002-09-19 | 270.64 |
| 2002-09-20 | 274.82 |
| 2002-09-23 | 262.94 |
| 2002-09-24 | 251.23 |
| 2002-09-25 | 255.56 |
| 2002-09-26 | 268.08 |
| 2002-09-27 | 264.27 |
| 2002-09-30 | 253.13 |
| 2002-10-01 | 259.34 |
| 2002-10-02 | 265.20 |
| 2002-10-03 | 253.33 |
| 2002-10-04 | 248.22 |
| 2002-10-07 | 247.13 |
| 2002-10-08 | 236.18 |
| 2002-10-09 | 226.36 |
| 2002-10-10 | 235.79 |
| 2002-10-11 | 255.95 |
| 2002-10-14 | 248.09 |
| 2002-10-15 | 261.85 |
| 2002-10-16 | 260.16 |
| 2002-10-17 | 272.72 |
| 2002-10-18 | 272.98 |
| 2002-10-21 | 280.76 |
| 2002-10-22 | 277.89 |
| 2002-10-23 | 267.35 |
| 2002-10-24 | 270.57 |
| 2002-10-25 | 268.01 |
| 2002-10-28 | 274.39 |
| 2002-10-29 | 258.17 |
| 2002-10-30 | 259.32 |
| 2002-10-31 | 266.63 |
| 2002-11-01 | 267.30 |
| 2002-11-04 | 275.77 |
| 2002-11-05 | 275.21 |
| 2002-11-06 | 267.65 |
| 2002-11-07 | 262.07 |
| 2002-11-08 | 257.79 |
| 2002-11-11 | 256.28 |
| 2002-11-12 | 259.04 |
| 2002-11-13 | 256.91 |
| 2002-11-14 | 262.22 |
| 2002-11-15 | 261.02 |
| 2002-11-18 | 264.42 |
| 2002-11-19 | 265.96 |
| 2002-11-20 | 260.68 |
| 2002-11-21 | 269.49 |
| 2002-11-22 | 275.28 |
| 2002-11-25 | 269.25 |
| 2002-11-26 | 263.70 |
| 2002-11-27 | 272.86 |
| 2002-11-28 | . |
| 2002-11-29 | 279.67 |
| 2002-12-02 | 276.05 |
| 2002-12-03 | 268.98 |
| 2002-12-04 | 271.78 |
| 2002-12-05 | 266.00 |
| 2002-12-06 | 267.56 |
| 2002-12-09 | 258.03 |
| 2002-12-10 | 264.89 |
| 2002-12-11 | 265.89 |
| 2002-12-12 | 258.69 |
| 2002-12-13 | 254.71 |
| 2002-12-16 | 259.85 |
| 2002-12-17 | 256.95 |
| 2002-12-18 | 245.44 |
| 2002-12-19 | 243.99 |
| 2002-12-20 | 247.50 |
| 2002-12-23 | 244.69 |
| 2002-12-24 | 245.47 |
| 2002-12-25 | . |
| 2002-12-26 | 246.07 |
| 2002-12-27 | 238.47 |
| 2002-12-30 | 245.32 |
| 2002-12-31 | 247.62 |
| 2003-01-01 | . |
| 2003-01-02 | 260.91 |
| 2003-01-03 | 256.70 |
| 2003-01-06 | 261.38 |
| 2003-01-07 | 258.24 |
| 2003-01-08 | 245.88 |
| 2003-01-09 | 250.07 |
| 2003-01-10 | 253.89 |
| 2003-01-13 | 256.39 |
| 2003-01-14 | 257.13 |
| 2003-01-15 | 251.02 |
| 2003-01-16 | 255.08 |
| 2003-01-17 | 249.27 |
| 2003-01-20 | . |
| 2003-01-21 | 246.93 |
| 2003-01-22 | 243.34 |
| 2003-01-23 | 240.16 |
| 2003-01-24 | 238.77 |
| 2003-01-27 | 235.03 |
| 2003-01-28 | 236.73 |
| 2003-01-29 | 241.95 |
| 2003-01-30 | 241.94 |
| 2003-01-31 | 247.45 |
| 2003-02-03 | 251.75 |
| 2003-02-04 | 246.18 |
| 2003-02-05 | 251.85 |
| 2003-02-06 | 243.84 |
| 2003-02-07 | 236.51 |
| 2003-02-10 | 235.89 |
| 2003-02-11 | 239.07 |
| 2003-02-12 | 231.21 |
| 2003-02-13 | 228.90 |
| 2003-02-14 | 237.24 |
| 2003-02-17 | . |
| 2003-02-18 | 239.77 |
| 2003-02-19 | 234.00 |
| 2003-02-20 | 233.79 |
| 2003-02-21 | 239.48 |
| 2003-02-24 | 234.55 |
| 2003-02-25 | 232.07 |
| 2003-02-26 | 227.14 |
| 2003-02-27 | 234.67 |
| 2003-02-28 | 239.29 |
| 2003-03-03 | 239.59 |
| 2003-03-04 | 227.28 |
| 2003-03-05 | 226.67 |
| 2003-03-06 | 222.26 |
| 2003-03-07 | 220.14 |
| 2003-03-10 | 215.46 |
| 2003-03-11 | 209.37 |
| 2003-03-12 | 202.31 |
| 2003-03-13 | 214.63 |
| 2003-03-14 | 212.46 |
| 2003-03-17 | 218.56 |
| 2003-03-18 | 226.07 |
| 2003-03-19 | 228.14 |
| 2003-03-20 | 229.75 |
| 2003-03-21 | 235.51 |
| 2003-03-24 | 224.46 |
| 2003-03-25 | 231.29 |
| 2003-03-26 | 226.93 |
| 2003-03-27 | 225.35 |
| 2003-03-28 | 221.95 |
| 2003-03-31 | 217.05 |
| 2003-04-01 | 216.74 |
| 2003-04-02 | 225.80 |
| 2003-04-03 | 225.69 |
| 2003-04-04 | 231.56 |
| 2003-04-07 | 243.93 |
| 2003-04-08 | 238.02 |
| 2003-04-09 | 238.43 |
| 2003-04-10 | 236.19 |
| 2003-04-11 | 235.89 |
| 2003-04-14 | 241.88 |
| 2003-04-15 | 244.69 |
| 2003-04-16 | 243.81 |
| 2003-04-17 | 251.07 |
| 2003-04-18 | . |
| 2003-04-21 | 249.96 |
| 2003-04-22 | 256.31 |
| 2003-04-23 | 262.01 |
| 2003-04-24 | 253.26 |
| 2003-04-25 | 247.90 |
| 2003-04-28 | 256.23 |
| 2003-04-29 | 253.87 |
| 2003-04-30 | 260.53 |
| 2003-05-01 | 262.67 |
| 2003-05-02 | 262.20 |
| 2003-05-05 | 264.77 |
| 2003-05-06 | 269.67 |
| 2003-05-07 | 264.24 |
| 2003-05-08 | 259.36 |
| 2003-05-09 | 266.90 |
| 2003-05-12 | 265.46 |
| 2003-05-13 | 260.63 |
| 2003-05-14 | 261.58 |
| 2003-05-15 | 259.64 |
| 2003-05-16 | 258.90 |
| 2003-05-19 | 250.47 |
| 2003-05-20 | 248.33 |
| 2003-05-21 | 249.35 |
| 2003-05-22 | 253.94 |
| 2003-05-23 | 250.78 |
| 2003-05-26 | . |
| 2003-05-27 | 254.69 |
| 2003-05-28 | 253.63 |
| 2003-05-29 | 256.93 |
| 2003-05-30 | 262.09 |
| 2003-06-02 | 265.50 |
| 2003-06-03 | 262.07 |
| 2003-06-04 | 261.53 |
| 2003-06-05 | 262.33 |
| 2003-06-06 | 268.84 |
| 2003-06-09 | 266.25 |
| 2003-06-10 | 267.77 |
| 2003-06-11 | 276.03 |
| 2003-06-12 | 280.72 |
| 2003-06-13 | 278.55 |
| 2003-06-16 | 288.12 |
| 2003-06-17 | 293.57 |
| 2003-06-18 | 293.46 |
| 2003-06-19 | 287.81 |
| 2003-06-20 | 286.47 |
| 2003-06-23 | 278.63 |
| 2003-06-24 | 279.95 |
| 2003-06-25 | 280.51 |
| 2003-06-26 | 285.78 |
| 2003-06-27 | 287.21 |
| 2003-06-30 | 291.87 |
| 2003-07-01 | 285.71 |
| 2003-07-02 | 293.52 |
| 2003-07-03 | 299.08 |
| 2003-07-04 | . |
| 2003-07-07 | 301.99 |
| 2003-07-08 | 300.15 |
| 2003-07-09 | 296.27 |
| 2003-07-10 | 292.98 |
| 2003-07-11 | 298.69 |
| 2003-07-14 | 299.49 |
| 2003-07-15 | 295.83 |
| 2003-07-16 | 292.61 |
| 2003-07-17 | 287.29 |
| 2003-07-18 | 288.86 |
| 2003-07-21 | 284.78 |
| 2003-07-22 | 287.58 |
| 2003-07-23 | 288.63 |
| 2003-07-24 | 295.00 |
| 2003-07-25 | 298.39 |
| 2003-07-28 | 295.36 |
| 2003-07-29 | 293.38 |
| 2003-07-30 | 292.47 |
| 2003-07-31 | 294.69 |
| 2003-08-01 | 291.55 |
| 2003-08-04 | 290.15 |
| 2003-08-05 | 292.22 |
| 2003-08-06 | 290.85 |
| 2003-08-07 | 289.95 |
| 2003-08-08 | 288.16 |
| 2003-08-11 | 287.96 |
| 2003-08-12 | 290.69 |
| 2003-08-13 | 297.31 |
| 2003-08-14 | 301.88 |
| 2003-08-15 | 303.70 |
| 2003-08-18 | 303.97 |
| 2003-08-19 | 304.02 |
| 2003-08-20 | 305.27 |
| 2003-08-21 | 311.77 |
| 2003-08-22 | 307.36 |
| 2003-08-25 | 305.36 |
| 2003-08-26 | 302.90 |
| 2003-08-27 | 305.79 |
| 2003-08-28 | 308.54 |
| 2003-08-29 | 311.99 |
| 2003-09-01 | . |
| 2003-09-02 | 315.92 |
| 2003-09-03 | 321.88 |
| 2003-09-04 | 323.04 |
| 2003-09-05 | 319.94 |
| 2003-09-08 | 319.31 |
| 2003-09-09 | 313.97 |
| 2003-09-10 | 308.44 |
| 2003-09-11 | 312.85 |
| 2003-09-12 | 310.85 |
| 2003-09-15 | 313.94 |
| 2003-09-16 | 315.95 |
| 2003-09-17 | 317.73 |
| 2003-09-18 | 320.91 |
| 2003-09-19 | 320.40 |
| 2003-09-22 | 312.85 |
| 2003-09-23 | 307.00 |
| 2003-09-24 | 299.52 |
| 2003-09-25 | 298.11 |
| 2003-09-26 | 296.50 |
| 2003-09-29 | 299.62 |
| 2003-09-30 | 295.05 |
| 2003-10-01 | 303.24 |
| 2003-10-02 | 297.60 |
| 2003-10-03 | 305.96 |
| 2003-10-06 | 307.38 |
| 2003-10-07 | 304.28 |
| 2003-10-08 | 303.97 |
| 2003-10-09 | 314.10 |
| 2003-10-10 | 312.60 |
| 2003-10-13 | 313.37 |
| 2003-10-14 | 314.97 |
| 2003-10-15 | 318.01 |
| 2003-10-16 | 321.37 |
| 2003-10-17 | 316.18 |
| 2003-10-20 | 317.61 |
| 2003-10-21 | 312.81 |
| 2003-10-22 | 311.20 |
| 2003-10-23 | 309.65 |
| 2003-10-24 | 307.16 |
| 2003-10-27 | 310.08 |
| 2003-10-28 | 312.33 |
| 2003-10-29 | 312.24 |
| 2003-10-30 | 315.23 |
| 2003-10-31 | 316.55 |
| 2003-11-03 | 318.47 |
| 2003-11-04 | 319.89 |
| 2003-11-05 | 315.37 |
| 2003-11-06 | 314.80 |
| 2003-11-07 | 321.32 |
| 2003-11-10 | 320.58 |
| 2003-11-11 | 318.16 |
| 2003-11-12 | 323.25 |
| 2003-11-13 | 327.21 |
| 2003-11-14 | 328.90 |
| 2003-11-17 | 319.40 |
| 2003-11-18 | 319.56 |
| 2003-11-19 | 319.88 |
| 2003-11-20 | 317.18 |
| 2003-11-21 | 318.65 |
| 2003-11-24 | 320.50 |
| 2003-11-25 | 324.24 |
| 2003-11-26 | 327.22 |
| 2003-11-27 | . |
| 2003-11-28 | 326.63 |
| 2003-12-01 | 330.42 |
| 2003-12-02 | 330.52 |
| 2003-12-03 | 337.05 |
| 2003-12-04 | 341.53 |
| 2003-12-05 | 341.89 |
| 2003-12-08 | 342.45 |
| 2003-12-09 | 341.74 |
| 2003-12-10 | 343.39 |
| 2003-12-11 | 346.16 |
| 2003-12-12 | 351.34 |
| 2003-12-15 | 352.82 |
| 2003-12-16 | 352.55 |
| 2003-12-17 | 353.53 |
| 2003-12-18 | 357.00 |
| 2003-12-19 | 356.83 |
| 2003-12-22 | 357.82 |
| 2003-12-23 | 360.17 |
| 2003-12-24 | 361.35 |
| 2003-12-25 | . |
| 2003-12-26 | 361.22 |
| 2003-12-29 | 364.49 |
| 2003-12-30 | 364.24 |
| 2003-12-31 | 367.58 |
| 2004-01-01 | . |
| 2004-01-02 | 370.42 |
| 2004-01-05 | 374.45 |
| 2004-01-06 | 370.24 |
| 2004-01-07 | 366.32 |
| 2004-01-08 | 365.96 |
| 2004-01-09 | 364.92 |
| 2004-01-12 | 364.03 |
| 2004-01-13 | 369.24 |
| 2004-01-14 | 372.29 |
| 2004-01-15 | 366.99 |
| 2004-01-16 | 371.61 |
| 2004-01-19 | . |
| 2004-01-20 | 372.09 |
| 2004-01-21 | 373.97 |
| 2004-01-22 | 377.90 |
| 2004-01-23 | 375.41 |
| 2004-01-26 | 371.46 |
| 2004-01-27 | 373.50 |
| 2004-01-28 | 375.28 |
| 2004-01-29 | 364.51 |
| 2004-01-30 | 362.62 |
| 2004-02-02 | 363.51 |
| 2004-02-03 | 358.20 |
| 2004-02-04 | 355.60 |
| 2004-02-05 | 354.63 |
| 2004-02-06 | 358.96 |
| 2004-02-09 | 360.38 |
| 2004-02-10 | 362.41 |
| 2004-02-11 | 364.58 |
| 2004-02-12 | 368.53 |
| 2004-02-13 | 365.44 |
| 2004-02-16 | . |
| 2004-02-17 | 368.98 |
| 2004-02-18 | 371.41 |
| 2004-02-19 | 370.27 |
| 2004-02-20 | 360.27 |
| 2004-02-23 | 362.93 |
| 2004-02-24 | 360.15 |
| 2004-02-25 | 357.02 |
| 2004-02-26 | 354.11 |
| 2004-02-27 | 358.02 |
| 2004-03-01 | 359.63 |
| 2004-03-02 | 361.77 |
| 2004-03-03 | 355.03 |
| 2004-03-04 | 357.12 |
| 2004-03-05 | 364.20 |
| 2004-03-08 | 365.53 |
| 2004-03-09 | 361.77 |
| 2004-03-10 | 352.03 |
| 2004-03-11 | 340.37 |
| 2004-03-12 | 341.54 |
| 2004-03-15 | 333.50 |
| 2004-03-16 | 339.44 |
| 2004-03-17 | 343.05 |
| 2004-03-18 | 342.53 |
| 2004-03-19 | 339.91 |
| 2004-03-22 | 331.41 |
| 2004-03-23 | 329.03 |
| 2004-03-24 | 327.01 |
| 2004-03-25 | 332.10 |
| 2004-03-26 | 332.39 |
| 2004-03-29 | 339.07 |
| 2004-03-30 | 338.38 |
| 2004-03-31 | 339.45 |
| 2004-04-01 | 346.34 |
| 2004-04-02 | 348.40 |
| 2004-04-05 | 347.77 |
| 2004-04-06 | 348.12 |
| 2004-04-07 | 348.52 |
| 2004-04-08 | 347.32 |
| 2004-04-09 | . |
| 2004-04-12 | 346.37 |
| 2004-04-13 | 345.38 |
| 2004-04-14 | 340.98 |
| 2004-04-15 | 341.14 |
| 2004-04-16 | 345.56 |
| 2004-04-19 | 345.40 |
| 2004-04-20 | 349.51 |
| 2004-04-21 | 351.59 |
| 2004-04-22 | 359.19 |
| 2004-04-23 | 370.06 |
| 2004-04-26 | 369.44 |
| 2004-04-27 | 373.75 |
| 2004-04-28 | 366.44 |
| 2004-04-29 | 366.11 |
| 2004-04-30 | 362.90 |
| 2004-05-03 | 366.50 |
| 2004-05-04 | 370.27 |
| 2004-05-05 | 372.95 |
| 2004-05-06 | 361.48 |
| 2004-05-07 | 352.52 |
| 2004-05-10 | 341.70 |
| 2004-05-11 | 346.29 |
| 2004-05-12 | 346.60 |
| 2004-05-13 | 347.89 |
| 2004-05-14 | 345.98 |
| 2004-05-17 | 344.39 |
| 2004-05-18 | 347.26 |
| 2004-05-19 | 354.82 |
| 2004-05-20 | 346.04 |
| 2004-05-21 | 348.81 |
| 2004-05-24 | 350.66 |
| 2004-05-25 | 352.53 |
| 2004-05-26 | 360.23 |
| 2004-05-27 | 368.37 |
| 2004-05-28 | 367.16 |
| 2004-05-31 | . |
| 2004-06-01 | 364.20 |
| 2004-06-02 | 367.15 |
| 2004-06-03 | 369.10 |
| 2004-06-04 | 374.69 |
| 2004-06-07 | 380.73 |
| 2004-06-08 | 380.05 |
| 2004-06-09 | 373.62 |
| 2004-06-10 | 377.69 |
| 2004-06-11 | . |
| 2004-06-14 | 370.06 |
| 2004-06-15 | 373.06 |
| 2004-06-16 | 372.37 |
| 2004-06-17 | 372.70 |
| 2004-06-18 | 376.85 |
| 2004-06-21 | 376.62 |
| 2004-06-22 | 374.49 |
| 2004-06-23 | 376.05 |
| 2004-06-24 | 383.06 |
| 2004-06-25 | 380.97 |
| 2004-06-28 | 387.80 |
| 2004-06-29 | 383.44 |
| 2004-06-30 | 384.00 |
| 2004-07-01 | 379.90 |
| 2004-07-02 | 379.31 |
| 2004-07-05 | . |
| 2004-07-06 | 373.00 |
| 2004-07-07 | 376.13 |
| 2004-07-08 | 378.56 |
| 2004-07-09 | 376.01 |
| 2004-07-12 | 373.12 |
| 2004-07-13 | 375.06 |
| 2004-07-14 | 375.28 |
| 2004-07-15 | 369.94 |
| 2004-07-16 | 373.64 |
| 2004-07-19 | 371.85 |
| 2004-07-20 | 371.89 |
| 2004-07-21 | 371.82 |
| 2004-07-22 | 369.09 |
| 2004-07-23 | 365.04 |
| 2004-07-26 | 363.35 |
| 2004-07-27 | 368.30 |
| 2004-07-28 | 375.35 |
| 2004-07-29 | 379.42 |
| 2004-07-30 | 376.97 |
| 2004-08-02 | 375.33 |
| 2004-08-03 | 377.57 |
| 2004-08-04 | 370.86 |
| 2004-08-05 | 369.09 |
| 2004-08-06 | 364.36 |
| 2004-08-09 | 360.24 |
| 2004-08-10 | 364.59 |
| 2004-08-11 | 356.19 |
| 2004-08-12 | 354.20 |
| 2004-08-13 | 356.09 |
| 2004-08-16 | 361.19 |
| 2004-08-17 | 360.35 |
| 2004-08-18 | 358.10 |
| 2004-08-19 | 357.28 |
| 2004-08-20 | 355.27 |
| 2004-08-23 | 358.39 |
| 2004-08-24 | 358.19 |
| 2004-08-25 | 359.16 |
| 2004-08-26 | 363.47 |
| 2004-08-27 | 362.04 |
| 2004-08-30 | 359.07 |
| 2004-08-31 | 360.48 |
| 2004-09-01 | 364.49 |
| 2004-09-02 | 364.87 |
| 2004-09-03 | 364.57 |
| 2004-09-06 | . |
| 2004-09-07 | 369.43 |
| 2004-09-08 | 370.55 |
| 2004-09-09 | 370.45 |
| 2004-09-10 | 375.88 |
| 2004-09-13 | 380.11 |
| 2004-09-14 | 379.60 |
| 2004-09-15 | 369.87 |
| 2004-09-16 | 372.88 |
| 2004-09-17 | 374.07 |
| 2004-09-20 | 371.38 |
| 2004-09-21 | 375.89 |
| 2004-09-22 | 368.60 |
| 2004-09-23 | 364.62 |
| 2004-09-24 | 363.58 |
| 2004-09-27 | 360.34 |
| 2004-09-28 | 359.94 |
| 2004-09-29 | 362.37 |
| 2004-09-30 | 361.70 |
| 2004-10-01 | 370.28 |
| 2004-10-04 | 371.63 |
| 2004-10-05 | 372.28 |
| 2004-10-06 | 371.32 |
| 2004-10-07 | 369.03 |
| 2004-10-08 | 369.63 |
| 2004-10-11 | 368.75 |
| 2004-10-12 | 359.04 |
| 2004-10-13 | 359.94 |
| 2004-10-14 | 358.28 |
| 2004-10-15 | 361.00 |
| 2004-10-18 | 360.60 |
| 2004-10-19 | 364.74 |
| 2004-10-20 | 363.54 |
| 2004-10-21 | 365.24 |
| 2004-10-22 | 364.53 |
| 2004-10-25 | 358.28 |
| 2004-10-26 | 363.45 |
| 2004-10-27 | 369.10 |
| 2004-10-28 | 372.08 |
| 2004-10-29 | 368.08 |
| 2004-11-01 | 372.63 |
| 2004-11-02 | 372.68 |
| 2004-11-03 | 373.22 |
| 2004-11-04 | 373.23 |
| 2004-11-05 | 376.49 |
| 2004-11-08 | 379.37 |
| 2004-11-09 | 380.04 |
| 2004-11-10 | 382.53 |
| 2004-11-11 | 387.61 |
| 2004-11-12 | 387.81 |
| 2004-11-15 | 385.08 |
| 2004-11-16 | 381.39 |
| 2004-11-17 | 386.21 |
| 2004-11-18 | 384.25 |
| 2004-11-19 | 382.87 |
| 2004-11-22 | 380.35 |
| 2004-11-23 | 379.32 |
| 2004-11-24 | 381.40 |
| 2004-11-25 | . |
| 2004-11-26 | 384.45 |
| 2004-11-29 | 386.50 |
| 2004-11-30 | 383.66 |
| 2004-12-01 | 386.39 |
| 2004-12-02 | 388.27 |
| 2004-12-03 | 389.38 |
| 2004-12-06 | 387.94 |
| 2004-12-07 | 388.42 |
| 2004-12-08 | 388.18 |
| 2004-12-09 | 384.43 |
| 2004-12-10 | 383.56 |
| 2004-12-13 | 391.26 |
| 2004-12-14 | 393.99 |
| 2004-12-15 | 396.21 |
| 2004-12-16 | 394.84 |
| 2004-12-17 | 388.26 |
| 2004-12-20 | 394.14 |
| 2004-12-21 | 394.81 |
| 2004-12-22 | 400.33 |
| 2004-12-23 | 404.52 |
| 2004-12-24 | . |
| 2004-12-27 | 407.10 |
| 2004-12-28 | 408.01 |
| 2004-12-29 | 405.93 |
| 2004-12-30 | 407.29 |
| 2004-12-31 | 405.54 |
| 2005-01-03 | 408.02 |
| 2005-01-04 | 409.99 |
| 2005-01-05 | 407.01 |
| 2005-01-06 | 407.65 |
| 2005-01-07 | 402.46 |
| 2005-01-10 | 402.98 |
| 2005-01-11 | 401.84 |
| 2005-01-12 | 402.93 |
| 2005-01-13 | 398.17 |
| 2005-01-14 | 398.21 |
| 2005-01-17 | . |
| 2005-01-18 | 397.89 |
| 2005-01-19 | 398.06 |
| 2005-01-20 | 392.94 |
| 2005-01-21 | 392.75 |
| 2005-01-24 | 392.47 |
| 2005-01-25 | 393.80 |
| 2005-01-26 | 394.20 |
| 2005-01-27 | 392.30 |
#2005-01-28| 390.65
#2005-01-31| 396.05
#2005-02-01| 398.95
#2005-02-02| 399.76
#2005-02-03| 397.57
#2005-02-04| 400.75
#2005-02-07| 401.80
#2005-02-08| 401.70
#2005-02-09| 401.81
#2005-02-10| 402.66
#2005-02-11| 406.83
#2005-02-14| 409.04
#2005-02-15| 411.07
#2005-02-16| 408.93
#2005-02-17| 413.04
#2005-02-18| 413.70
#2005-02-21| .
#2005-02-22| 414.79
#2005-02-23| 408.68
#2005-02-24| 410.82
#2005-02-25| 414.58
#2005-02-28| 415.67
#2005-03-01| 414.53
#2005-03-02| 412.04
#2005-03-03| 412.42
#2005-03-04| 417.75
#2005-03-07| 416.96
#2005-03-08| 421.29
#2005-03-09| 421.34
#2005-03-10| 423.84
#2005-03-11| 426.61
#2005-03-14| 422.37
#2005-03-15| 419.40
#2005-03-16| 414.45
#2005-03-17| 411.83
#2005-03-18| 410.62
#2005-03-21| 408.00
#2005-03-22| 410.21
#2005-03-23| 406.23
#2005-03-24| 409.92
#2005-03-25| .
#2005-03-28| 407.10
#2005-03-29| 406.46
#2005-03-30| 406.72
#2005-03-31| 408.37
#2005-04-01| 409.31
#2005-04-04| 402.44
#2005-04-05| 406.83
#2005-04-06| 408.94
#2005-04-07| 406.98
#2005-04-08| 403.75
#2005-04-11| 405.36
#2005-04-12| 398.74
#2005-04-13| 397.47
#2005-04-14| 394.83
#2005-04-15| 388.59
#2005-04-18| 382.17
#2005-04-19| 383.53
#2005-04-20| 381.31
#2005-04-21| 384.56
#2005-04-22| 384.48
#2005-04-25| 382.35
#2005-04-26| 380.78
#2005-04-27| 378.56
#2005-04-28| 374.64
#2005-04-29| 375.10
#2005-05-02| 376.14
#2005-05-03| 377.78
#2005-05-04| 383.99
#2005-05-05| 385.61
#2005-05-06| 384.46
#2005-05-09| 382.46
#2005-05-10| 381.30
#2005-05-11| 380.87
#2005-05-12| 381.37
#2005-05-13| 385.27
#2005-05-16| 382.33
#2005-05-17| 382.33
#2005-05-18| 389.96
#2005-05-19| 392.84
#2005-05-20| 391.86
#2005-05-23| 393.93
#2005-05-24| 391.00
#2005-05-25| 389.85
#2005-05-26| 390.49
#2005-05-27| 390.89
#2005-05-30| .
#2005-05-31| 388.40
#2005-06-01| 392.83
#2005-06-02| 395.69
#2005-06-03| 393.66
#2005-06-06| 393.40
#2005-06-07| 397.26
#2005-06-08| 399.78
#2005-06-09| 391.79
#2005-06-10| 394.40
#2005-06-13| 393.60
#2005-06-14| 393.43
#2005-06-15| 392.17
#2005-06-16| 393.96
#2005-06-17| 398.82
#2005-06-20| 394.51
#2005-06-21| 399.86
#2005-06-22| 401.97
#2005-06-23| 399.32
#2005-06-24| 395.49
#2005-06-27| 394.02
#2005-06-28| 394.30
#2005-06-29| 397.64
#2005-06-30| 398.01
#2005-07-01| 396.21
#2005-07-04| .
#2005-07-05| 391.89
#2005-07-06| 393.60
#2005-07-07| 386.18
#2005-07-08| 392.49
#2005-07-11| 402.21
#2005-07-12| 405.10
#2005-07-13| 404.86
#2005-07-14| 410.41
#2005-07-15| 409.62
#2005-07-18| 411.16
#2005-07-19| 414.75
#2005-07-20| 415.11
#2005-07-21| 420.01
#2005-07-22| 419.14
#2005-07-25| 420.57
#2005-07-26| 414.80
#2005-07-27| 417.55
#2005-07-28| 435.04
#2005-07-29| 439.46
#2005-08-01| 444.59
#2005-08-02| 453.48
#2005-08-03| 452.80
#2005-08-04| 447.55
#2005-08-05| 443.51
#2005-08-08| 448.03
#2005-08-09| 452.60
#2005-08-10| 457.33
#2005-08-11| 457.30
#2005-08-12| 453.35
#2005-08-15| 449.43
#2005-08-16| 444.89
#2005-08-17| 442.85
#2005-08-18| 438.10
#2005-08-19| 444.39
#2005-08-22| 452.26
#2005-08-23| 447.09
#2005-08-24| 449.35
#2005-08-25| 446.79
#2005-08-26| 443.53
#2005-08-29| 442.12
#2005-08-30| 435.89
#2005-08-31| 441.48
#2005-09-01| 446.21
#2005-09-02| 444.13
#2005-09-05| .
#2005-09-06| 452.13
#2005-09-07| 455.00
#2005-09-08| 453.02
#2005-09-09| 456.56
#2005-09-12| 452.91
#2005-09-13| 444.06
#2005-09-14| 447.01
#2005-09-15| 444.91
#2005-09-16| 450.19
#2005-09-19| 442.46
#2005-09-20| 451.32
#2005-09-21| 448.23
#2005-09-22| 445.07
#2005-09-23| 448.61
#2005-09-26| 457.15
#2005-09-27| 458.24
#2005-09-28| 468.49
#2005-09-29| 461.56
#2005-09-30| 463.30
#2005-10-03| 462.66
#2005-10-04| 472.00
#2005-10-05| 463.71
#2005-10-06| 460.06
#2005-10-07| 457.22
#2005-10-10| 448.80
#2005-10-11| 446.37
#2005-10-12| 445.22
#2005-10-13| 438.43
#2005-10-14| 443.74
#2005-10-17| 445.28
#2005-10-18| 439.09
#2005-10-19| 429.52
#2005-10-20| 425.30
#2005-10-21| 423.63
#2005-10-24| 429.59
#2005-10-25| 428.45
#2005-10-26| 432.79
#2005-10-27| 426.07
#2005-10-28| 420.34
#2005-10-31| 425.40
#2005-11-01| 423.41
#2005-11-02| 427.98
#2005-11-03| 427.32
#2005-11-04| 417.17
#2005-11-07| 422.48
#2005-11-08| 424.56
#2005-11-09| 419.27
#2005-11-10| 415.45
#2005-11-11| 421.16
#2005-11-14| 422.41
#2005-11-15| 421.91
#2005-11-16| 419.46
#2005-11-17| 420.80
#2005-11-18| 422.77
#2005-11-21| 429.25
#2005-11-22| 421.20
#2005-11-23| 424.05
#2005-11-24| .
#2005-11-25| 419.01
#2005-11-28| 421.07
#2005-11-29| 422.90
#2005-11-30| 423.42
#2005-12-01| 426.94
#2005-12-02| 428.57
#2005-12-05| 428.64
#2005-12-06| 431.59
#2005-12-07| 424.95
#2005-12-08| 429.03
#2005-12-09| 430.32
#2005-12-12| 431.93
#2005-12-13| 432.01
#2005-12-14| 432.29
#2005-12-15| 429.34
#2005-12-16| 431.38
#2005-12-19| 430.70
#2005-12-20| 425.88
#2005-12-21| 423.59
#2005-12-22| 425.36
#2005-12-23| 426.32
#2005-12-26| .
#2005-12-27| 427.15
#2005-12-28| 431.83
#2005-12-29| 432.33
#2005-12-30| 426.57
#2006-01-02| .
#2006-01-03| 442.10
#2006-01-04| 446.69
#2006-01-05| 445.45
#2006-01-06| 450.01
#2006-01-09| 453.42
#2006-01-10| 455.28
#2006-01-11| 459.41
#2006-01-12| 457.45
#2006-01-13| 456.80
#2006-01-16| .
#2006-01-17| 450.93
#2006-01-18| 445.41
#2006-01-19| 450.79
#2006-01-20| 443.02
#2006-01-23| 447.58
#2006-01-24| 455.89
#2006-01-25| 464.56
#2006-01-26| 472.86
#2006-01-27| 470.55
#2006-01-30| 470.69
#2006-01-31| 471.67
#2006-02-01| 475.12
#2006-02-02| 470.63
#2006-02-03| 469.72
#2006-02-06| 473.04
#2006-02-07| 472.29
#2006-02-08| 466.26
#2006-02-09| 472.64
#2006-02-10| 478.94
#2006-02-13| 496.16
#2006-02-14| 490.36
#2006-02-15| 489.10
#2006-02-16| 482.77
#2006-02-17| 486.91
#2006-02-20| .
#2006-02-21| 481.67
#2006-02-22| 484.08
#2006-02-23| 482.92
#2006-02-24| 483.24
#2006-02-27| 488.26
#2006-02-28| 483.44
#2006-03-01| 488.77
#2006-03-02| 479.89
#2006-03-03| 475.19
#2006-03-06| 481.08
#2006-03-07| 474.82
#2006-03-08| 469.45
#2006-03-09| 477.77
#2006-03-10| 480.55
#2006-03-13| 483.92
#2006-03-14| 493.72
#2006-03-15| 498.32
#2006-03-16| 504.24
#2006-03-17| 500.53
#2006-03-20| 502.20
#2006-03-21| 499.40
#2006-03-22| 509.44
#2006-03-23| 505.21
#2006-03-24| 511.14
#2006-03-27| 507.66
#2006-03-28| 509.67
#2006-03-29| 510.59
#2006-03-30| 521.41
#2006-03-31| 518.71
#2006-04-03| 528.42
#2006-04-04| 533.78
#2006-04-05| 536.86
#2006-04-06| 531.01
#2006-04-07| 517.12
#2006-04-10| 523.61
#2006-04-11| 516.20
#2006-04-12| 515.03
#2006-04-13| 513.29
#2006-04-14| .
#2006-04-17| 521.39
#2006-04-18| 518.99
#2006-04-19| 526.62
#2006-04-20| 531.72
#2006-04-21| 534.25
#2006-04-24| 530.43
#2006-04-25| 539.27
#2006-04-26| 548.71
#2006-04-27| 542.18
#2006-04-28| 533.21
#2006-05-01| 534.22
#2006-05-02| 536.66
#2006-05-03| 529.54
#2006-05-04| 536.87
#2006-05-05| 540.58
#2006-05-08| 540.83
#2006-05-09| 551.19
#2006-05-10| 555.94
#2006-05-11| 550.41
#2006-05-12| 532.59
#2006-05-15| 520.45
#2006-05-16| 521.81
#2006-05-17| 499.52
#2006-05-18| 505.73
#2006-05-19| 499.15
#2006-05-22| 488.91
#2006-05-23| 505.58
#2006-05-24| 499.94
#2006-05-25| 506.74
#2006-05-26| 513.33
#2006-05-29| .
#2006-05-30| 508.18
#2006-05-31| 512.83
#2006-06-01| 508.43
#2006-06-02| 513.04
#2006-06-05| 506.79
#2006-06-06| 485.33
#2006-06-07| 483.85
#2006-06-08| 469.60
#2006-06-09| 478.48
#2006-06-12| 472.77
#2006-06-13| 461.93
#2006-06-14| 460.63
#2006-06-15| 473.20
#2006-06-16| 470.52
#2006-06-19| 472.64
#2006-06-20| 478.01
#2006-06-21| 476.86
#2006-06-22| 475.09
#2006-06-23| 471.96
#2006-06-26| 470.87
#2006-06-27| 465.12
#2006-06-28| 460.87
#2006-06-29| 471.19
#2006-06-30| 488.31
#2006-07-03| 491.13
#2006-07-04| .
#2006-07-05| 478.05
#2006-07-06| 485.43
#2006-07-07| 487.61
#2006-07-10| 486.46
#2006-07-11| 481.50
#2006-07-12| 483.85
#2006-07-13| 477.93
#2006-07-14| 467.80
#2006-07-17| 462.07
#2006-07-18| 455.93
#2006-07-19| 471.61
#2006-07-20| 472.72
#2006-07-21| 463.89
#2006-07-24| 469.99
#2006-07-25| 475.72
#2006-07-26| 473.09
#2006-07-27| 489.44
#2006-07-28| 498.20
#2006-07-31| 497.22
#2006-08-01| 491.00
#2006-08-02| 496.36
#2006-08-03| 491.66
#2006-08-04| 499.07
#2006-08-07| 489.90
#2006-08-08| 491.58
#2006-08-09| 502.96
#2006-08-10| 494.52
#2006-08-11| 495.62
#2006-08-14| 500.12
#2006-08-15| 504.75
#2006-08-16| 511.02
#2006-08-17| 518.20
#2006-08-18| 518.91
#2006-08-21| 518.93
#2006-08-22| 515.82
#2006-08-23| 512.47
#2006-08-24| 514.38
#2006-08-25| 512.21
#2006-08-28| 515.48
#2006-08-29| 515.10
#2006-08-30| 520.60
#2006-08-31| 519.66
#2006-09-01| 521.59
#2006-09-04| .
#2006-09-05| 522.53
#2006-09-06| 513.44
#2006-09-07| 503.61
#2006-09-08| 503.63
#2006-09-11| 503.58
#2006-09-12| 512.25
#2006-09-13| 519.60
#2006-09-14| 523.31
#2006-09-15| 508.26
#2006-09-18| 507.54
#2006-09-19| 507.32
#2006-09-20| 513.95
#2006-09-21| 519.32
#2006-09-22| 514.72
#2006-09-25| 514.56
#2006-09-26| 515.84
#2006-09-27| 523.66
#2006-09-28| 521.45
#2006-09-29| 522.14
#2006-10-02| 524.80
#2006-10-03| 521.44
#2006-10-04| 524.21
#2006-10-05| 527.33
#2006-10-06| 523.28
#2006-10-09| 522.92
#2006-10-10| 522.67
#2006-10-11| 522.12
#2006-10-12| 525.56
#2006-10-13| 526.21
#2006-10-16| 529.24
#2006-10-17| 522.94
#2006-10-18| 530.59
#2006-10-19| 543.43
#2006-10-20| 542.91
#2006-10-23| 543.76
#2006-10-24| 542.02
#2006-10-25| 557.72
#2006-10-26| 558.56
#2006-10-27| 562.76
#2006-10-30| 558.98
#2006-10-31| 569.86
#2006-11-01| 575.56
#2006-11-02| 571.00
#2006-11-03| 571.36
#2006-11-06| 581.01
#2006-11-07| 584.32
#2006-11-08| 583.83
#2006-11-09| 583.72
#2006-11-10| 585.31
#2006-11-13| 588.97
#2006-11-14| 587.95
#2006-11-15| 597.67
#2006-11-16| 605.67
#2006-11-17| 592.59
#2006-11-20| 591.30
#2006-11-21| 588.20
#2006-11-22| 597.87
#2006-11-23| .
#2006-11-24| 592.21
#2006-11-27| 578.26
#2006-11-28| 578.61
#2006-11-29| 589.25
#2006-11-30| 583.83
#2006-12-01| 581.20
#2006-12-04| 584.03
#2006-12-05| 589.31
#2006-12-06| 587.86
#2006-12-07| 589.35
#2006-12-08| 588.66
#2006-12-11| 593.70
#2006-12-12| 594.31
#2006-12-13| 598.75
#2006-12-14| 601.07
#2006-12-15| 601.49
#2006-12-18| 601.58
#2006-12-19| 604.40
#2006-12-20| 610.69
#2006-12-21| 606.08
#2006-12-22| 598.41
#2006-12-25| .
#2006-12-26| 597.47
#2006-12-27| 608.45
#2006-12-28| 610.46
#2006-12-29| 611.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 620.43
#2007-01-04| 610.93
#2007-01-05| 607.16
#2007-01-08| 606.78
#2007-01-09| 606.72
#2007-01-10| 598.45
#2007-01-11| 603.21
#2007-01-12| 606.27
#2007-01-15| .
#2007-01-16| 607.03
#2007-01-17| 608.38
#2007-01-18| 615.21
#2007-01-19| 626.46
#2007-01-22| 626.22
#2007-01-23| 632.14
#2007-01-24| 637.75
#2007-01-25| 628.94
#2007-01-26| 624.51
#2007-01-29| 632.99
#2007-01-30| 632.72
#2007-01-31| 626.39
#2007-02-01| 635.10
#2007-02-02| 631.93
#2007-02-05| 627.47
#2007-02-06| 629.91
#2007-02-07| 629.92
#2007-02-08| 624.74
#2007-02-09| 634.39
#2007-02-12| 627.84
#2007-02-13| 636.74
#2007-02-14| 660.51
#2007-02-15| 675.58
#2007-02-16| 678.92
#2007-02-19| .
#2007-02-20| 694.03
#2007-02-21| 683.42
#2007-02-22| 677.38
#2007-02-23| 682.44
#2007-02-26| 682.86
#2007-02-27| 666.39
#2007-02-28| 663.91
#2007-03-01| 650.62
#2007-03-02| 648.69
#2007-03-05| 636.22
#2007-03-06| 650.90
#2007-03-07| 659.15
#2007-03-08| 662.89
#2007-03-09| 668.46
#2007-03-12| 672.91
#2007-03-13| 665.13
#2007-03-14| 651.13
#2007-03-15| 671.51
#2007-03-16| 674.35
#2007-03-19| 688.64
#2007-03-20| 695.06
#2007-03-21| 703.11
#2007-03-22| 717.98
#2007-03-23| 743.01
#2007-03-26| 730.69
#2007-03-27| 741.89
#2007-03-28| 730.15
#2007-03-29| 738.44
#2007-03-30| 737.32
#2007-04-02| 747.74
#2007-04-03| 752.21
#2007-04-04| 750.16
#2007-04-05| 752.28
#2007-04-06| .
#2007-04-09| 748.36
#2007-04-10| 762.36
#2007-04-11| 762.15
#2007-04-12| 760.06
#2007-04-13| 762.87
#2007-04-16| 770.71
#2007-04-17| 774.33
#2007-04-18| 770.21
#2007-04-19| 766.16
#2007-04-20| 772.35
#2007-04-23| 770.93
#2007-04-24| 769.02
#2007-04-25| 786.14
#2007-04-26| 791.86
#2007-04-27| 790.28
#2007-04-30| 791.10
#2007-05-01| 788.23
#2007-05-02| 791.43
#2007-05-03| 785.86
#2007-05-04| 807.91
#2007-05-07| 801.30
#2007-05-08| 781.98
#2007-05-09| 777.35
#2007-05-10| 776.72
#2007-05-11| 788.45
#2007-05-14| 797.01
#2007-05-15| 813.13
#2007-05-16| 816.60
#2007-05-17| 810.36
#2007-05-18| 817.09
#2007-05-21| 815.84
#2007-05-22| 817.01
#2007-05-23| 834.73
#2007-05-24| 815.58
#2007-05-25| 821.27
#2007-05-28| .
#2007-05-29| 831.87
#2007-05-30| 828.51
#2007-05-31| 839.59
#2007-06-01| 850.55
#2007-06-04| 847.66
#2007-06-05| 844.13
#2007-06-06| 815.46
#2007-06-07| 808.76
#2007-06-08| 801.57
#2007-06-11| 813.65
#2007-06-12| 810.79
#2007-06-13| 812.75
#2007-06-14| 834.99
#2007-06-15| 851.88
#2007-06-18| 854.15
#2007-06-19| 856.66
#2007-06-20| 859.24
#2007-06-21| 843.43
#2007-06-22| 843.68
#2007-06-25| 841.89
#2007-06-26| 836.98
#2007-06-27| 832.75
#2007-06-28| 851.59
#2007-06-29| 862.00
#2007-07-02| 868.64
#2007-07-03| 879.73
#2007-07-04| .
#2007-07-05| 869.64
#2007-07-06| 888.41
#2007-07-09| 893.42
#2007-07-10| 884.65
#2007-07-11| 879.18
#2007-07-12| 896.75
#2007-07-13| 893.97
#2007-07-16| 897.36
#2007-07-17| 888.57
#2007-07-18| 869.30
#2007-07-19| 878.74
#2007-07-20| 867.08
#2007-07-23| 882.43
#2007-07-24| 867.54
#2007-07-25| 855.02
#2007-07-26| 826.05
#2007-07-27| 823.12
#2007-07-30| 826.65
#2007-07-31| 854.64
#2007-08-01| 836.22
#2007-08-02| 840.02
#2007-08-03| 837.18
#2007-08-06| 827.36
#2007-08-07| 821.78
#2007-08-08| 831.02
#2007-08-09| 809.38
#2007-08-10| 784.32
#2007-08-13| 803.62
#2007-08-14| 800.15
#2007-08-15| 793.59
#2007-08-16| 756.83
#2007-08-17| 767.05
#2007-08-20| 767.61
#2007-08-21| 778.21
#2007-08-22| 803.44
#2007-08-23| 806.82
#2007-08-24| 813.26
#2007-08-27| 816.89
#2007-08-28| 805.33
#2007-08-29| 808.72
#2007-08-30| 814.47
#2007-08-31| 828.19
#2007-09-03| .
#2007-09-04| 843.58
#2007-09-05| 830.93
#2007-09-06| 838.40
#2007-09-07| 814.12
#2007-09-10| 800.03
#2007-09-11| 815.60
#2007-09-12| 819.20
#2007-09-13| 827.47
#2007-09-14| 825.32
#2007-09-17| 815.54
#2007-09-18| 824.07
#2007-09-19| 850.55
#2007-09-20| 850.15
#2007-09-21| 871.15
#2007-09-24| 884.15
#2007-09-25| 884.65
#2007-09-26| 895.50
#2007-09-27| 905.57
#2007-09-28| 908.40
#2007-10-01| 931.57
#2007-10-02| 928.41
#2007-10-03| 933.84
#2007-10-04| 935.76
#2007-10-05| 949.10
#2007-10-08| 940.98
#2007-10-09| 955.74
#2007-10-10| 965.19
#2007-10-11| 983.43
#2007-10-12| 977.61
#2007-10-15| 967.45
#2007-10-16| 957.54
#2007-10-17| 958.00
#2007-10-18| 957.88
#2007-10-19| 955.03
#2007-10-22| 932.31
#2007-10-23| 951.53
#2007-10-24| 950.30
#2007-10-25| 980.08
#2007-10-26| 997.00
#2007-10-29|1010.89
#2007-10-30|1000.53
#2007-10-31|1015.75
#2007-11-01| 995.80
#2007-11-02| 990.02
#2007-11-05| 976.84
#2007-11-06| 983.86
#2007-11-07| 976.00
#2007-11-08| 961.79
#2007-11-09| 946.56
#2007-11-12| 933.79
#2007-11-13| 919.67
#2007-11-14| 932.86
#2007-11-15| 911.05
#2007-11-16| 887.97
#2007-11-19| 853.19
#2007-11-20| 880.79
#2007-11-21| 850.56
#2007-11-22| .
#2007-11-23| 865.37
#2007-11-26| 870.12
#2007-11-27| 859.92
#2007-11-28| 892.80
#2007-11-29| 893.76
#2007-11-30| 901.30
#2007-12-03| 893.75
#2007-12-04| 873.20
#2007-12-05| 885.74
#2007-12-06| 872.46
#2007-12-07| 887.97
#2007-12-10| 907.25
#2007-12-11| 903.24
#2007-12-12| 899.19
#2007-12-13| 864.27
#2007-12-14| 848.45
#2007-12-17| 822.19
#2007-12-18| 830.69
#2007-12-19| 819.15
#2007-12-20| 820.12
#2007-12-21| 845.76
#2007-12-24| 848.64
#2007-12-25| .
#2007-12-26| 854.43
#2007-12-27| 856.48
#2007-12-28| 867.50
#2007-12-31| 860.81
#2008-01-01| .
#2008-01-02| 851.59
#2008-01-03| 829.79
#2008-01-04| 786.45
#2008-01-07| 779.50
#2008-01-08| 780.86
#2008-01-09| 761.92
#2008-01-10| 770.06
#2008-01-11| 782.78
#2008-01-14| 799.61
#2008-01-15| 768.41
#2008-01-16| 758.54
#2008-01-17| 741.06
#2008-01-18| 723.96
#2008-01-21| .
#2008-01-22| 705.88
#2008-01-23| 676.73
#2008-01-24| 724.79
#2008-01-25| 729.16
#2008-01-28| 744.08
#2008-01-29| 751.55
#2008-01-30| 737.29
#2008-01-31| 733.11
#2008-02-01| 749.45
#2008-02-04| 757.77
#2008-02-05| 707.87
#2008-02-06| 707.00
#2008-02-07| 681.26
#2008-02-08| 680.58
#2008-02-11| 673.70
#2008-02-12| 711.98
#2008-02-13| 722.38
#2008-02-14| 718.28
#2008-02-15| 716.69
#2008-02-18| .
#2008-02-19| 746.38
#2008-02-20| 733.43
#2008-02-21| 745.57
#2008-02-22| 728.70
#2008-02-25| 737.36
#2008-02-26| 760.19
#2008-02-27| 778.43
#2008-02-28| 767.19
#2008-02-29| 755.81
#2008-03-03| 760.48
#2008-03-04| 735.60
#2008-03-05| 753.69
#2008-03-06| 746.84
#2008-03-07| 738.61
#2008-03-10| 730.54
#2008-03-11| 727.52
#2008-03-12| 746.76
#2008-03-13| 734.28
#2008-03-14| 730.99
#2008-03-17| 716.81
#2008-03-18| 751.77
#2008-03-19| 754.72
#2008-03-20| 749.60
#2008-03-21| .
#2008-03-24| 748.57
#2008-03-25| 787.92
#2008-03-26| 793.83
#2008-03-27| 798.97
#2008-03-28| 795.83
#2008-03-31| 799.67
#2008-04-01| 800.93
#2008-04-02| 794.41
#2008-04-03| 787.82
#2008-04-04| 787.82
#2008-04-07| 791.61
#2008-04-08| 784.06
#2008-04-09| 784.79
#2008-04-10| 779.29
#2008-04-11| 773.54
#2008-04-14| 761.10
#2008-04-15| 755.20
#2008-04-16| 772.83
#2008-04-17| 773.98
#2008-04-18| 780.06
#2008-04-21| 777.59
#2008-04-22| 778.34
#2008-04-23| 775.79
#2008-04-24| 766.05
#2008-04-25| 782.90
#2008-04-28| 787.22
#2008-04-29| 776.03
#2008-04-30| 770.94
#2008-05-01| 765.78
#2008-05-02| 780.82
#2008-05-05| 785.57
#2008-05-06| 784.51
#2008-05-07| 793.79
#2008-05-08| 798.72
#2008-05-09| 789.90
#2008-05-12| 794.57
#2008-05-13| 796.28
#2008-05-14| 797.78
#2008-05-15| 798.59
#2008-05-16| 813.21
#2008-05-19| 821.62
#2008-05-20| 808.50
#2008-05-21| 791.62
#2008-05-22| 788.40
#2008-05-23| 773.55
#2008-05-26| .
#2008-05-27| 766.35
#2008-05-28| 769.68
#2008-05-29| 763.81
#2008-05-30| 768.51
#2008-06-02| 750.89
#2008-06-03| 744.95
#2008-06-04| 739.96
#2008-06-05| 739.74
#2008-06-06| 720.66
#2008-06-09| 714.17
#2008-06-10| 701.84
#2008-06-11| 684.51
#2008-06-12| 683.74
#2008-06-13| 686.26
#2008-06-16| 688.73
#2008-06-17| 707.63
#2008-06-18| 698.87
#2008-06-19| 693.20
#2008-06-20| 688.37
#2008-06-23| 671.08
#2008-06-24| 656.32
#2008-06-25| 674.82
#2008-06-26| 655.23
#2008-06-27| 647.46
#2008-06-30| 648.30
#2008-07-01| 631.94
#2008-07-02| 635.04
#2008-07-03| 632.10
#2008-07-04| .
#2008-07-07| 628.17
#2008-07-08| 620.39
#2008-07-09| 630.97
#2008-07-10| 622.91
#2008-07-11| 607.04
#2008-07-14| 612.13
#2008-07-15| 609.04
#2008-07-16| 631.37
#2008-07-17| 654.14
#2008-07-18| 664.64
#2008-07-21| 673.10
#2008-07-22| 670.01
#2008-07-23| 697.27
#2008-07-24| 658.74
#2008-07-25| 666.26
#2008-07-28| 656.95
#2008-07-29| 646.70
#2008-07-30| 643.89
#2008-07-31| 639.77
#2008-08-01| 618.71
#2008-08-04| 615.80
#2008-08-05| 636.98
#2008-08-06| 643.01
#2008-08-07| 642.26
#2008-08-08| 650.53
#2008-08-11| 668.19
#2008-08-12| 674.75
#2008-08-13| 643.57
#2008-08-14| 648.20
#2008-08-15| 644.01
#2008-08-18| 640.22
#2008-08-19| 623.23
#2008-08-20| 621.66
#2008-08-21| 618.77
#2008-08-22| 633.36
#2008-08-25| 629.04
#2008-08-26| 622.44
#2008-08-27| 618.64
#2008-08-28| 626.49
#2008-08-29| 622.22
#2008-09-01| .
#2008-09-02| 641.73
#2008-09-03| 637.81
#2008-09-04| 616.06
#2008-09-05| 591.64
#2008-09-08| 602.65
#2008-09-09| 601.64
#2008-09-10| 601.21
#2008-09-11| 591.59
#2008-09-12| 603.13
#2008-09-15| 579.95
#2008-09-16| 580.23
#2008-09-17| 576.91
#2008-09-18| 602.35
#2008-09-19| 624.14
#2008-09-22| 629.36
#2008-09-23| 618.76
#2008-09-24| 600.48
#2008-09-25| 610.59
#2008-09-26| 593.22
#2008-09-29| 570.83
#2008-09-30| 549.61
#2008-10-01| 519.08
#2008-10-02| 489.47
#2008-10-03| 501.21
#2008-10-06| 455.50
#2008-10-07| 457.78
#2008-10-08| 436.70
#2008-10-09| 430.54
#2008-10-10| 422.05
#2008-10-13| 467.35
#2008-10-14| 485.88
#2008-10-15| 470.00
#2008-10-16| 448.54
#2008-10-17| 446.95
#2008-10-20| 417.09
#2008-10-21| 401.26
#2008-10-22| 373.32
#2008-10-23| 353.25
#2008-10-24| 320.63
#2008-10-27| 390.16
#2008-10-28| 527.64
#2008-10-29| 433.31
#2008-10-30| 448.29
#2008-10-31| 452.45
#2008-11-03| 417.51
#2008-11-04| 444.89
#2008-11-05| 442.56
#2008-11-06| 407.44
#2008-11-07| 410.39
#2008-11-10| 414.66
#2008-11-11| 384.02
#2008-11-12| 369.06
#2008-11-13| 379.67
#2008-11-14| 383.40
#2008-11-17| 365.01
#2008-11-18| 371.67
#2008-11-19| 349.75
#2008-11-20| 330.65
#2008-11-21| 332.79
#2008-11-24| 357.21
#2008-11-25| 337.28
#2008-11-26| 353.94
#2008-11-27| .
#2008-11-28| 343.16
#2008-12-01| 323.94
#2008-12-02| 340.16
#2008-12-03| 341.45
#2008-12-04| 344.79
#2008-12-05| 326.81
#2008-12-08| 355.96
#2008-12-09| 365.65
#2008-12-10| 373.57
#2008-12-11| 375.83
#2008-12-12| 368.63
#2008-12-15| 373.93
#2008-12-16| 381.23
#2008-12-17| 399.03
#2008-12-18| 412.96
#2008-12-19| 384.85
#2008-12-22| 367.95
#2008-12-23| 364.66
#2008-12-24| 365.02
#2008-12-25| .
#2008-12-26| 366.77
#2008-12-29| 373.87
#2008-12-30| 379.53
#2008-12-31| 373.81
#2009-01-01| .
#2009-01-02| 391.07
#2009-01-05| 375.79
#2009-01-06| 386.29
#2009-01-07| 396.47
#2009-01-08| 398.14
#2009-01-09| 389.89
#2009-01-12| 373.41
#2009-01-13| 353.68
#2009-01-14| 340.19
#2009-01-15| 327.73
#2009-01-16| 330.42
#2009-01-19| .
#2009-01-20| 308.09
#2009-01-21| 306.73
#2009-01-22| 296.13
#2009-01-23| 286.97
#2009-01-26| 304.05
#2009-01-27| 311.19
#2009-01-28| 328.19
#2009-01-29| 311.96
#2009-01-30| 303.65
#2009-02-02| 296.83
#2009-02-03| 305.63
#2009-02-04| 317.91
#2009-02-05| 312.43
#2009-02-06| 332.48
#2009-02-09| 351.27
#2009-02-10| 334.97
#2009-02-11| 335.32
#2009-02-12| 320.69
#2009-02-13| 327.53
#2009-02-16| .
#2009-02-17| 299.15
#2009-02-18| 293.25
#2009-02-19| 296.89
#2009-02-20| 279.83
#2009-02-23| 268.20
#2009-02-24| 260.39
#2009-02-25| 257.48
#2009-02-26| 266.47
#2009-02-27| 254.34
#2009-03-02| 246.66
#2009-03-03| 248.59
#2009-03-04| 268.07
#2009-03-05| 253.12
#2009-03-06| 256.83
#2009-03-09| 255.95
#2009-03-10| 278.51
#2009-03-11| 288.92
#2009-03-12| 294.13
#2009-03-13| 293.92
#2009-03-16| 299.92
#2009-03-17| 298.16
#2009-03-18| 297.48
#2009-03-19| 316.46
#2009-03-20| 310.91
#2009-03-23| 315.60
#2009-03-24| 310.47
#2009-03-25| 318.90
#2009-03-26| 327.53
#2009-03-27| 326.80
#2009-03-30| 298.02
#2009-03-31| 303.66
#2009-04-01| 309.52
#2009-04-02| 353.56
#2009-04-03| 361.59
#2009-04-06| 354.65
#2009-04-07| 345.26
#2009-04-08| 360.00
#2009-04-09| 367.87
#2009-04-10| .
#2009-04-13| 370.99
#2009-04-14| 373.30
#2009-04-15| 367.72
#2009-04-16| 372.12
#2009-04-17| 386.87
#2009-04-20| 360.44
#2009-04-21| 359.95
#2009-04-22| 371.56
#2009-04-23| 370.91
#2009-04-24| 389.62
#2009-04-27| 388.25
#2009-04-28| 374.82
#2009-04-29| 388.06
#2009-04-30| 388.66
#2009-05-01| 388.72
#2009-05-04| 398.69
#2009-05-05| 401.39
#2009-05-06| 401.25
#2009-05-07| 395.19
#2009-05-08| 396.93
#2009-05-11| 386.82
#2009-05-12| 381.03
#2009-05-13| 365.09
#2009-05-14| 370.62
#2009-05-15| 371.46
#2009-05-18| 376.06
#2009-05-19| 385.49
#2009-05-20| 397.58
#2009-05-21| 388.50
#2009-05-22| 394.86
#2009-05-25| .
#2009-05-26| 399.42
#2009-05-27| 399.90
#2009-05-28| 392.02
#2009-05-29| 402.24
#2009-06-01| 430.62
#2009-06-02| 446.02
#2009-06-03| 426.29
#2009-06-04| 434.03
#2009-06-05| 431.83
#2009-06-08| 423.35
#2009-06-09| 426.88
#2009-06-10| 435.17
#2009-06-11| 443.96
#2009-06-12| 437.77
#2009-06-15| 410.70
#2009-06-16| 407.33
#2009-06-17| 398.15
#2009-06-18| 398.59
#2009-06-19| 390.93
#2009-06-22| 378.71
#2009-06-23| 387.88
#2009-06-24| 406.52
#2009-06-25| 401.15
#2009-06-26| 408.27
#2009-06-29| 414.85
#2009-06-30| 408.06
#2009-07-01| 420.14
#2009-07-02| 396.20
#2009-07-03| .
#2009-07-06| 384.97
#2009-07-07| 380.90
#2009-07-08| 368.76
#2009-07-09| 377.04
#2009-07-10| 374.17
#2009-07-13| 392.05
#2009-07-14| 406.65
#2009-07-15| 431.45
#2009-07-16| 439.03
#2009-07-17| 441.55
#2009-07-20| 440.03
#2009-07-21| 454.74
#2009-07-22| 453.93
#2009-07-23| 463.70
#2009-07-24| 467.87
#2009-07-27| 457.72
#2009-07-28| 451.45
#2009-07-29| 455.73
#2009-07-30| 467.60
#2009-07-31| 477.56
#2009-08-03| 503.38
#2009-08-04| 501.47
#2009-08-05| 485.34
#2009-08-06| 488.46
#2009-08-07| 489.30
#2009-08-10| 473.16
#2009-08-11| 460.39
#2009-08-12| 467.13
#2009-08-13| 480.58
#2009-08-14| 459.71
#2009-08-17| 437.38
#2009-08-18| 441.68
#2009-08-19| 438.93
#2009-08-20| 445.86
#2009-08-21| 459.34
#2009-08-24| 457.72
#2009-08-25| 458.94
#2009-08-26| 450.28
#2009-08-27| 439.96
#2009-08-28| 449.53
#2009-08-31| 443.23
#2009-09-01| 426.69
#2009-09-02| 420.02
#2009-09-03| 418.41
#2009-09-04| 432.58
#2009-09-07| .
#2009-09-08| 446.74
#2009-09-09| 463.85
#2009-09-10| 461.85
#2009-09-11| 470.40
#2009-09-14| 470.08
#2009-09-15| 469.58
#2009-09-16| 484.47
#2009-09-17| 481.26
#2009-09-18| 469.64
#2009-09-21| 462.13
#2009-09-22| 476.17
#2009-09-23| 469.93
#2009-09-24| 465.85
#2009-09-25| 466.21
#2009-09-28| 472.95
#2009-09-29| 471.18
#2009-09-30| 471.67
#2009-10-01| 460.71
#2009-10-02| 452.02
#2009-10-05| 456.08
#2009-10-06| 474.39
#2009-10-07| 472.19
#2009-10-08| 490.10
#2009-10-09| 490.55
#2009-10-12| 499.76
#2009-10-13| 496.47
#2009-10-14| 509.92
#2009-10-15| 511.61
#2009-10-16| 503.31
#2009-10-19| 527.99
#2009-10-20| 522.13
#2009-10-21| 521.57
#2009-10-22| 515.94
#2009-10-23| 518.10
#2009-10-26| 504.10
#2009-10-27| 487.13
#2009-10-28| 462.21
#2009-10-29| 482.05
#2009-10-30| 464.94
#2009-11-02| 469.61
#2009-11-03| 449.42
#2009-11-04| 467.82
#2009-11-05| 473.56
#2009-11-06| 477.74
#2009-11-09| 491.36
#2009-11-10| 476.43
#2009-11-11| 482.67
#2009-11-12| 476.21
#2009-11-13| 478.48
#2009-11-16| 498.48
#2009-11-17| 485.59
#2009-11-18| 493.84
#2009-11-19| 480.02
#2009-11-20| 470.39
#2009-11-23| 483.86
#2009-11-24| 476.50
#2009-11-25| 478.48
#2009-11-26| .
#2009-11-27| 465.04
#2009-11-30| 457.26
#2009-12-01| 474.76
#2009-12-02| 475.49
#2009-12-03| 480.19
#2009-12-04| 480.09
#2009-12-07| 480.45
#2009-12-08| 467.81
#2009-12-09| 462.95
#2009-12-10| 464.37
#2009-12-11| 464.83
#2009-12-14| 471.71
#2009-12-15| 471.21
#2009-12-16| 477.92
#2009-12-17| 466.36
#2009-12-18| 458.95
#2009-12-21| 461.40
#2009-12-22| 463.04
#2009-12-23| 466.19
#2009-12-24| 467.16
#2009-12-25| .
#2009-12-28| 469.13
#2009-12-29| 470.73
#2009-12-30| 465.12
#2009-12-31| 467.18
#2010-01-01| .
#2010-01-04| 475.10
#2010-01-05| 477.20
#2010-01-06| 481.19
#2010-01-07| 480.92
#2010-01-08| 482.25
#2010-01-11| 490.08
#2010-01-12| 477.88
#2010-01-13| 479.98
#2010-01-14| 486.96
#2010-01-15| 475.97
#2010-01-18| .
#2010-01-19| 475.71
#2010-01-20| 457.82
#2010-01-21| 446.41
#2010-01-22| 442.45
#2010-01-25| 434.58
#2010-01-26| 433.90
#2010-01-27| 422.59
#2010-01-28| 414.77
#2010-01-29| 423.46
#2010-02-01| 429.01
#2010-02-02| 432.51
#2010-02-03| 434.94
#2010-02-04| 415.31
#2010-02-05| 399.53
#2010-02-08| 402.65
#2010-02-09| 404.09
#2010-02-10| 404.94
#2010-02-11| 392.23
#2010-02-12| 384.78
#2010-02-15| .
#2010-02-16| 392.47
#2010-02-17| 399.27
#2010-02-18| 390.70
#2010-02-19| 393.88
#2010-02-22| 390.81
#2010-02-23| 384.76
#2010-02-24| 384.70
#2010-02-25| 375.78
#2010-02-26| 383.75
#2010-03-01| 385.81
#2010-03-02| 396.07
#2010-03-03| 404.13
#2010-03-04| 402.06
#2010-03-05| 416.13
#2010-03-08| 416.75
#2010-03-09| 412.20
#2010-03-10| 420.23
#2010-03-11| 426.56
#2010-03-12| 432.48
#2010-03-15| 425.11
#2010-03-16| 436.20
#2010-03-17| 437.64
#2010-03-18| 433.20
#2010-03-19| 429.14
#2010-03-22| 430.98
#2010-03-23| 431.08
#2010-03-24| 427.53
#2010-03-25| 433.66
#2010-03-26| 436.51
#2010-03-29| 438.73
#2010-03-30| 429.75
#2010-03-31| 435.13
#2010-04-01| 442.41
#2010-04-02| .
#2010-04-05| 441.43
#2010-04-06| 441.50
#2010-04-07| 435.91
#2010-04-08| 429.83
#2010-04-09| 435.14
#2010-04-12| 440.74
#2010-04-13| 442.85
#2010-04-14| 451.37
#2010-04-15| 450.11
#2010-04-16| 446.06
#2010-04-19| 440.15
#2010-04-20| 463.89
#2010-04-21| 460.66
#2010-04-22| 452.69
#2010-04-23| 464.62
#2010-04-26| 469.16
#2010-04-27| 453.74
#2010-04-28| 442.78
#2010-04-29| 453.52
#2010-04-30| 455.03
#2010-05-03| 451.34
#2010-05-04| 428.19
#2010-05-05| 417.35
#2010-05-06| 411.05
#2010-05-07| 395.26
#2010-05-10| 427.04
#2010-05-11| 427.43
#2010-05-12| 436.81
#2010-05-13| 441.23
#2010-05-14| 422.58
#2010-05-17| 419.40
#2010-05-18| 428.60
#2010-05-19| 409.64
#2010-05-20| 394.87
#2010-05-21| 404.37
#2010-05-24| 398.91
#2010-05-25| 379.19
#2010-05-26| 390.10
#2010-05-27| 407.32
#2010-05-28| 411.32
#2010-05-31| .
#2010-06-01| 413.34
#2010-06-02| 410.46
#2010-06-03| 418.54
#2010-06-04| 402.42
#2010-06-07| 396.72
#2010-06-08| 393.58
#2010-06-09| 410.12
#2010-06-10| 425.97
#2010-06-11| 424.67
#2010-06-14| 433.37
#2010-06-15| 434.33
#2010-06-16| 426.79
#2010-06-17| 438.55
#2010-06-18| 446.33
#2010-06-21| 458.16
#2010-06-22| 452.19
#2010-06-23| 446.87
#2010-06-24| 443.15
#2010-06-25| 430.93
#2010-06-28| 443.02
#2010-06-29| 418.67
#2010-06-30| 424.67
#2010-07-01| 415.99
#2010-07-02| 421.63
#2010-07-05| .
#2010-07-06| 434.64
#2010-07-07| 440.43
#2010-07-08| 442.16
#2010-07-09| 443.82
#2010-07-12| 444.05
#2010-07-13| 468.73
#2010-07-14| 467.86
#2010-07-15| 470.48
#2010-07-16| 470.57
#2010-07-19| 465.48
#2010-07-20| 454.14
#2010-07-21| 454.96
#2010-07-22| 472.99
#2010-07-23| 472.83
#2010-07-26| 481.70
#2010-07-27| 471.76
#2010-07-28| 471.10
#2010-07-29| 473.38
#2010-07-30| 471.86
#2010-08-02| 483.67
#2010-08-03| 492.88
#2010-08-04| 487.47
#2010-08-05| 493.68
#2010-08-06| 488.79
#2010-08-09| 493.72
#2010-08-10| 480.39
#2010-08-11| 461.01
#2010-08-12| 451.25
#2010-08-13| 448.46
#2010-08-16| 455.58
#2010-08-17| 467.13
#2010-08-18| 465.79
#2010-08-19| 460.05
#2010-08-20| 446.29
#2010-08-23| 446.63
#2010-08-24| 441.63
#2010-08-25| 434.06
#2010-08-26| 441.62
#2010-08-27| 444.58
#2010-08-30| 439.60
#2010-08-31| 442.45
#2010-09-01| 465.46
#2010-09-02| 471.66
#2010-09-03| 477.98
#2010-09-06| .
#2010-09-07| 468.07
#2010-09-08| 475.22
#2010-09-09| 485.53
#2010-09-10| 493.67
#2010-09-13| 500.93
#2010-09-14| 509.12
#2010-09-15| 512.17
#2010-09-16| 512.93
#2010-09-17| 516.28
#2010-09-20| 529.60
#2010-09-21| 530.72
#2010-09-22| 533.38
#2010-09-23| 526.49
#2010-09-24| 550.78
#2010-09-27| 550.58
#2010-09-28| 547.55
#2010-09-29| 549.83
#2010-09-30| 555.60
#2010-10-01| 548.62
#2010-10-04| 530.36
#2010-10-05| 546.53
#2010-10-06| 547.46
#2010-10-07| 560.43
#2010-10-08| 561.15
#2010-10-11| 563.60
#2010-10-12| 572.34
#2010-10-13| 583.04
#2010-10-14| 586.46
#2010-10-15| 586.55
#2010-10-18| 584.03
#2010-10-19| 569.94
#2010-10-20| 584.51
#2010-10-21| 598.92
#2010-10-22| 602.46
#2010-10-25| 615.75
#2010-10-26| 604.42
#2010-10-27| 589.91
#2010-10-28| 593.47
#2010-10-29| 599.71
#2010-11-01| 601.13
#2010-11-02| 608.08
#2010-11-03| 607.65
#2010-11-04| 632.80
#2010-11-05| 620.51
#2010-11-08| 615.36
#2010-11-09| 631.31
#2010-11-10| 608.89
#2010-11-11| 611.18
#2010-11-12| 618.12
#2010-11-15| 625.04
#2010-11-16| 609.54
#2010-11-17| 609.94
#2010-11-18| 632.04
#2010-11-19| 638.07
#2010-11-22| 640.25
#2010-11-23| 614.94
#2010-11-24| 636.57
#2010-11-25| .
#2010-11-26| 628.01
#2010-11-29| 602.97
#2010-11-30| 599.02
#2010-12-01| 626.07
#2010-12-02| 652.72
#2010-12-03| 669.96
#2010-12-06| 664.53
#2010-12-07| 675.72
#2010-12-08| 656.85
#2010-12-09| 641.65
#2010-12-10| 661.55
#2010-12-13| 675.83
#2010-12-14| 667.14
#2010-12-15| 662.44
#2010-12-16| 656.20
#2010-12-17| 643.35
#2010-12-20| 648.46
#2010-12-21| 662.90
#2010-12-22| 660.73
#2010-12-23| 655.36
#2010-12-24| .
#2010-12-27| 629.98
#2010-12-28| 628.29
#2010-12-29| 630.22
#2010-12-30| 633.90
#2010-12-31| 640.17
#2011-01-03| 653.69
#2011-01-04| 654.98
#2011-01-05| 649.28
#2011-01-06| 647.25
#2011-01-07| 649.29
#2011-01-10| 642.56
#2011-01-11| 659.31
#2011-01-12| 663.68
#2011-01-13| 669.56
#2011-01-14| 679.27
#2011-01-17| .
#2011-01-18| 692.78
#2011-01-19| 684.17
#2011-01-20| 657.63
#2011-01-21| 662.68
#2011-01-24| 662.66
#2011-01-25| 665.83
#2011-01-26| 683.04
#2011-01-27| 682.41
#2011-01-28| 669.51
#2011-01-31| 662.22
#2011-02-01| 668.53
#2011-02-02| 659.74
#2011-02-03| 655.76
#2011-02-04| 650.79
#2011-02-07| 662.89
#2011-02-08| 690.96
#2011-02-09| 690.08
#2011-02-10| 688.56
#2011-02-11| 697.06
#2011-02-14| 691.73
#2011-02-15| 685.48
#2011-02-16| 676.49
#2011-02-17| 671.56
#2011-02-18| 671.12
#2011-02-21| .
#2011-02-22| 671.63
#2011-02-23| 652.98
#2011-02-24| 639.13
#2011-02-25| 654.43
#2011-02-28| 662.92
#2011-03-01| 660.47
#2011-03-02| 650.62
#2011-03-03| 652.32
#2011-03-04| 643.70
#2011-03-07| 645.91
#2011-03-08| 651.67
#2011-03-09| 657.64
#2011-03-10| 635.39
#2011-03-11| 630.58
#2011-03-14| 627.18
#2011-03-15| 607.67
#2011-03-16| 591.13
#2011-03-17| 604.77
#2011-03-18| 621.64
#2011-03-21| 635.35
#2011-03-22| 627.40
#2011-03-23| 630.15
#2011-03-24| 653.82
#2011-03-25| 650.60
#2011-03-28| 646.67
#2011-03-29| 646.14
#2011-03-30| 660.17
#2011-03-31| 661.34
#2011-04-01| 675.41
#2011-04-04| 681.83
#2011-04-05| 686.81
#2011-04-06| 694.13
#2011-04-07| 680.46
#2011-04-08| 683.85
#2011-04-11| 670.87
#2011-04-12| 664.18
#2011-04-13| 674.49
#2011-04-14| 674.03
#2011-04-15| 670.54
#2011-04-18| 647.84
#2011-04-19| 663.73
#2011-04-20| 700.37
#2011-04-21| 708.32
#2011-04-22| .
#2011-04-25| 707.72
#2011-04-26| 723.53
#2011-04-27| 739.08
#2011-04-28| 755.39
#2011-04-29| 757.67
#2011-05-02| 765.89
#2011-05-03| 752.93
#2011-05-04| 742.10
#2011-05-05| 724.94
#2011-05-06| 732.97
#2011-05-09| 712.25
#2011-05-10| 725.92
#2011-05-11| 720.84
#2011-05-12| 712.45
#2011-05-13| 709.60
#2011-05-16| 707.00
#2011-05-17| 690.21
#2011-05-18| 696.97
#2011-05-19| 704.51
#2011-05-20| 690.49
#2011-05-23| 664.87
#2011-05-24| 677.98
#2011-05-25| 681.95
#2011-05-26| 678.36
#2011-05-27| 694.78
#2011-05-30| .
#2011-05-31| 710.75
#2011-06-01| 708.52
#2011-06-02| 696.36
#2011-06-03| 704.90
#2011-06-06| 704.72
#2011-06-07| 706.14
#2011-06-08| 701.82
#2011-06-09| 710.02
#2011-06-10| 690.83
#2011-06-13| 691.54
#2011-06-14| 705.79
#2011-06-15| 690.87
#2011-06-16| 686.52
#2011-06-17| 698.36
#2011-06-20| 701.94
#2011-06-21| 720.28
#2011-06-22| 726.00
#2011-06-23| 706.07
#2011-06-24| 716.38
#2011-06-27| 727.07
#2011-06-28| 747.18
#2011-06-29| 759.96
#2011-06-30| 770.92
#2011-07-01| 768.06
#2011-07-04| .
#2011-07-05| 782.89
#2011-07-06| 773.62
#2011-07-07| 781.77
#2011-07-08| 767.59
#2011-07-11| 729.88
#2011-07-12| 736.59
#2011-07-13| 764.01
#2011-07-14| 762.24
#2011-07-15| 769.98
#2011-07-18| 742.94
#2011-07-19| 761.96
#2011-07-20| 764.20
#2011-07-21| 766.94
#2011-07-22| 774.48
#2011-07-25| 782.07
#2011-07-26| 771.99
#2011-07-27| 751.58
#2011-07-28| 739.13
#2011-07-29| 737.94
#2011-08-01| 712.00
#2011-08-02| 686.84
#2011-08-03| 667.06
#2011-08-04| 628.61
#2011-08-05| 611.90
#2011-08-08| 563.87
#2011-08-09| 579.66
#2011-08-10| 553.24
#2011-08-11| 577.29
#2011-08-12| 598.45
#2011-08-15| 603.46
#2011-08-16| 594.55
#2011-08-17| 596.46
#2011-08-18| 548.30
#2011-08-19| 535.91
#2011-08-22| 519.94
#2011-08-23| 525.49
#2011-08-24| 550.54
#2011-08-25| 546.55
#2011-08-26| 547.66
#2011-08-29| 564.42
#2011-08-30| 563.12
#2011-08-31| 585.38
#2011-09-01| 573.41
#2011-09-02| 545.72
#2011-09-05| .
#2011-09-06| 498.84
#2011-09-07| 528.93
#2011-09-08| 522.74
#2011-09-09| 488.44
#2011-09-12| 472.84
#2011-09-13| 484.36
#2011-09-14| 508.77
#2011-09-15| 531.66
#2011-09-16| 540.37
#2011-09-19| 514.98
#2011-09-20| 536.13
#2011-09-21| 517.99
#2011-09-22| 474.88
#2011-09-23| 474.44
#2011-09-26| 467.65
#2011-09-27| 506.33
#2011-09-28| 501.07
#2011-09-29| 504.92
#2011-09-30| 476.84
#2011-10-03| 454.14
#2011-10-04| 426.78
#2011-10-05| 454.08
#2011-10-06| 476.26
#2011-10-07| 488.51
#2011-10-10| 515.21
#2011-10-11| 519.23
#2011-10-12| 546.31
#2011-10-13| 536.69
#2011-10-14| 555.28
#2011-10-17| 535.28
#2011-10-18| 537.78
#2011-10-19| 537.54
#2011-10-20| 521.74
#2011-10-21| 553.53
#2011-10-24| 568.12
#2011-10-25| 567.38
#2011-10-26| 563.78
#2011-10-27| 608.12
#2011-10-28| 614.18
#2011-10-31| 574.72
#2011-11-01| 532.03
#2011-11-02| 554.08
#2011-11-03| 569.90
#2011-11-04| 550.97
#2011-11-07| 551.06
#2011-11-08| 552.99
#2011-11-09| 532.07
#2011-11-10| 532.16
#2011-11-11| 553.21
#2011-11-14| 541.55
#2011-11-15| 526.46
#2011-11-16| 519.80
#2011-11-17| 508.29
#2011-11-18| 502.40
#2011-11-21| 477.55
#2011-11-22| 473.34
#2011-11-23| 455.80
#2011-11-24| .
#2011-11-25| 458.92
#2011-11-28| 493.26
#2011-11-29| 491.90
#2011-11-30| 525.80
#2011-12-01| 520.47
#2011-12-02| 526.96
#2011-12-05| 537.21
#2011-12-06| 527.07
#2011-12-07| 521.92
#2011-12-08| 501.79
#2011-12-09| 515.75
#2011-12-12| 493.28
#2011-12-13| 488.70
#2011-12-14| 463.39
#2011-12-15| 468.38
#2011-12-16| 464.94
#2011-12-19| 461.43
#2011-12-20| 487.08
#2011-12-21| 487.34
#2011-12-22| 491.35
#2011-12-23| 491.54
#2011-12-26| .
#2011-12-27| 492.92
#2011-12-28| 473.49
#2011-12-29| 475.45
#2011-12-30| 482.78
#2012-01-02| .
#2012-01-03| 517.03
#2012-01-04| 509.16
#2012-01-05| 510.55
#2012-01-06| 503.59
#2012-01-09| 504.10
#2012-01-10| 523.87
#2012-01-11| 521.16
#2012-01-12| 529.82
#2012-01-13| 519.47
#2012-01-16| .
#2012-01-17| 552.80
#2012-01-18| 558.89
#2012-01-19| 572.59
#2012-01-20| 575.98
#2012-01-23| 582.24
#2012-01-24| 576.53
#2012-01-25| 580.90
#2012-01-26| 604.45
#2012-01-27| 592.22
#2012-01-30| 588.36
#2012-01-31| 588.50
#2012-02-01| 614.41
#2012-02-02| 615.52
#2012-02-03| 629.61
#2012-02-06| 628.86
#2012-02-07| 628.22
#2012-02-08| 629.27
#2012-02-09| 649.97
#2012-02-10| 632.62
#2012-02-13| 642.55
#2012-02-14| 632.38
#2012-02-15| 627.48
#2012-02-16| 625.53
#2012-02-17| 649.06
#2012-02-20| .
#2012-02-21| 657.52
#2012-02-22| 652.91
#2012-02-23| 644.75
#2012-02-24| 657.73
#2012-02-27| 642.83
#2012-02-28| 648.59
#2012-02-29| 640.29
#2012-03-01| 648.85
#2012-03-02| 643.05
#2012-03-05| 640.70
#2012-03-06| 604.18
#2012-03-07| 610.57
#2012-03-08| 640.25
#2012-03-09| 640.70
#2012-03-12| 646.58
#2012-03-13| 647.92
#2012-03-14| 658.18
#2012-03-15| 660.97
#2012-03-16| 657.33
#2012-03-19| 655.56
#2012-03-20| 627.55
#2012-03-21| 627.76
#2012-03-22| 619.32
#2012-03-23| 630.75
#2012-03-26| 643.27
#2012-03-27| 643.78
#2012-03-28| 631.40
#2012-03-29| 613.47
#2012-03-30| 628.06
#2012-04-02| 638.41
#2012-04-03| 633.82
#2012-04-04| 605.47
#2012-04-05| 604.67
#2012-04-06| .
#2012-04-09| 605.03
#2012-04-10| 581.61
#2012-04-11| 594.20
#2012-04-12| 607.72
#2012-04-13| 588.79
#2012-04-16| 595.21
#2012-04-17| 613.53
#2012-04-18| 604.72
#2012-04-19| 591.32
#2012-04-20| 597.52
#2012-04-23| 572.33
#2012-04-24| 587.65
#2012-04-25| 603.70
#2012-04-26| 624.69
#2012-04-27| 632.59
#2012-04-30| 628.24
#2012-05-01| 627.93
#2012-05-02| 621.28
#2012-05-03| 622.36
#2012-05-04| 598.71
#2012-05-07| 599.48
#2012-05-08| 578.89
#2012-05-09| 577.97
#2012-05-10| 575.09
#2012-05-11| 588.23
#2012-05-14| 570.21
#2012-05-15| 562.38
#2012-05-16| 560.53
#2012-05-17| 549.17
#2012-05-18| 538.38
#2012-05-21| 547.01
#2012-05-22| 563.65
#2012-05-23| 541.76
#2012-05-24| 543.00
#2012-05-25| 540.21
#2012-05-28| .
#2012-05-29| 559.56
#2012-05-30| 537.84
#2012-05-31| 529.49
#2012-06-01| 509.09
#2012-06-04| 502.73
#2012-06-05| 503.38
#2012-06-06| 516.21
#2012-06-07| 525.57
#2012-06-08| 515.55
#2012-06-11| 517.54
#2012-06-12| 513.72
#2012-06-13| 507.57
#2012-06-14| 499.86
#2012-06-15| 507.74
#2012-06-18| 512.75
#2012-06-19| 526.68
#2012-06-20| 533.47
#2012-06-21| 519.79
#2012-06-22| 509.17
#2012-06-25| 492.52
#2012-06-26| 486.20
#2012-06-27| 492.32
#2012-06-28| 490.63
#2012-06-29| 525.33
#2012-07-02| 526.76
#2012-07-03| 541.02
#2012-07-04| .
#2012-07-05| 538.29
#2012-07-06| 517.60
#2012-07-09| 515.71
#2012-07-10| 522.03
#2012-07-11| 516.40
#2012-07-12| 511.57
#2012-07-13| 526.92
#2012-07-16| 529.03
#2012-07-17| 528.01
#2012-07-18| 539.32
#2012-07-19| 547.56
#2012-07-20| 533.43
#2012-07-23| 515.11
#2012-07-24| 508.11
#2012-07-25| 519.46
#2012-07-26| 533.14
#2012-07-27| 550.61
#2012-07-30| 557.91
#2012-07-31| 562.61
#2012-08-01| 555.89
#2012-08-02| 536.74
#2012-08-03| 564.68
#2012-08-06| 579.50
#2012-08-07| 589.62
#2012-08-08| 583.08
#2012-08-09| 579.92
#2012-08-10| 579.29
#2012-08-13| 574.73
#2012-08-14| 577.46
#2012-08-15| 571.37
#2012-08-16| 578.53
#2012-08-17| 587.30
#2012-08-20| 586.30
#2012-08-21| 598.47
#2012-08-22| 595.00
#2012-08-23| 595.49
#2012-08-24| 583.32
#2012-08-27| 589.38
#2012-08-28| 589.72
#2012-08-29| 588.96
#2012-08-30| 562.65
#2012-08-31| 570.71
#2012-09-03| .
#2012-09-04| 551.84
#2012-09-05| 554.31
#2012-09-06| 578.65
#2012-09-07| 588.87
#2012-09-10| 588.47
#2012-09-11| 597.92
#2012-09-12| 607.60
#2012-09-13| 604.40
#2012-09-14| 638.77
#2012-09-17| 632.27
#2012-09-18| 614.20
#2012-09-19| 625.35
#2012-09-20| 611.80
#2012-09-21| 624.43
#2012-09-24| 617.66
#2012-09-25| 611.71
#2012-09-26| 586.74
#2012-09-27| 584.81
#2012-09-28| 580.23
#2012-10-01| 588.10
#2012-10-02| 590.09
#2012-10-03| 589.34
#2012-10-04| 605.41
#2012-10-05| 618.75
#2012-10-08| 599.15
#2012-10-09| 594.48
#2012-10-10| 593.95
#2012-10-11| 605.28
#2012-10-12| 599.62
#2012-10-15| 598.93
#2012-10-16| 599.89
#2012-10-17| 608.98
#2012-10-18| 614.15
#2012-10-19| 609.72
#2012-10-22| 604.74
#2012-10-23| 591.92
#2012-10-24| 597.52
#2012-10-25| 594.37
#2012-10-26| 593.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 599.57
#2012-11-01| 609.42
#2012-11-02| 612.41
#2012-11-05| 604.01
#2012-11-06| 602.21
#2012-11-07| 592.63
#2012-11-08| 583.77
#2012-11-09| 584.43
#2012-11-12| 583.07
#2012-11-13| 582.29
#2012-11-14| 576.94
#2012-11-15| 577.55
#2012-11-16| 569.21
#2012-11-19| 595.47
#2012-11-20| 598.74
#2012-11-21| 606.42
#2012-11-22| .
#2012-11-23| 619.98
#2012-11-26| 619.77
#2012-11-27| 620.74
#2012-11-28| 620.64
#2012-11-29| 633.42
#2012-11-30| 641.56
#2012-12-03| 643.18
#2012-12-04| 643.57
#2012-12-05| 641.01
#2012-12-06| 643.39
#2012-12-07| 642.76
#2012-12-10| 643.59
#2012-12-11| 656.15
#2012-12-12| 661.73
#2012-12-13| 663.76
#2012-12-14| 671.33
#2012-12-17| 678.94
#2012-12-18| 683.97
#2012-12-19| 682.32
#2012-12-20| 682.99
#2012-12-21| 681.89
#2012-12-24| 682.02
#2012-12-25| 682.02
#2012-12-26| 683.38
#2012-12-27| 687.74
#2012-12-28| 685.66
#2012-12-31| 684.42
#2013-01-01| 684.42
#2013-01-02| 708.59
#2013-01-03| 700.88
#2013-01-04| 698.07
#2013-01-07| 698.32
#2013-01-08| 686.01
#2013-01-09| 683.21
#2013-01-10| 696.94
#2013-01-11| 706.86
#2013-01-14| 713.43
#2013-01-15| 713.19
#2013-01-16| 710.85
#2013-01-17| 719.54
#2013-01-18| 713.95
#2013-01-21| 720.36
#2013-01-22| 716.75
#2013-01-23| 718.20
#2013-01-24| 722.48
#2013-01-25| 736.96
#2013-01-28| 736.44
#2013-01-29| 738.44
#2013-01-30| 736.08
#2013-01-31| 729.26
#2013-02-01| 748.84
#2013-02-04| 717.71
#2013-02-05| 714.80
#2013-02-06| 719.30
#2013-02-07| 719.13
#2013-02-08| 736.48
#2013-02-11| 730.56
#2013-02-12| 727.65
#2013-02-13| 733.36
#2013-02-14| 721.29
#2013-02-15| 722.09
#2013-02-18| 723.37
#2013-02-19| 735.15
#2013-02-20| 735.03
#2013-02-21| 708.88
#2013-02-22| 694.93
#2013-02-25| 707.60
#2013-02-26| 687.81
#2013-02-27| 704.91
#2013-02-28| 707.05
#2013-03-01| 695.10
#2013-03-04| 690.83
#2013-03-05| 714.66
#2013-03-06| 715.71
#2013-03-07| 720.68
#2013-03-08| 718.68
#2013-03-11| 721.66
#2013-03-12| 716.98
#2013-03-13| 712.05
#2013-03-14| 713.21
#2013-03-15| 710.34
#2013-03-18| 705.21
#2013-03-19| 689.53
#2013-03-20| 696.86
#2013-03-21| 680.78
#2013-03-22| 685.49
#2013-03-25| 676.35
#2013-03-26| 678.80
#2013-03-27| 665.81
#2013-03-28| 660.74
#2013-03-29| 660.74
#2013-04-01| 661.11
#2013-04-02| 669.72
#2013-04-03| 667.32
#2013-04-04| 660.14
#2013-04-05| 657.28
#2013-04-08| 655.69
#2013-04-09| 652.48
#2013-04-10| 671.58
#2013-04-11| 679.64
#2013-04-12| 659.76
#2013-04-15| 644.65
#2013-04-16| 648.46
#2013-04-17| 627.86
#2013-04-18| 624.59
#2013-04-19| 632.29
#2013-04-22| 636.28
#2013-04-23| 657.85
#2013-04-24| 664.85
#2013-04-25| 677.04
#2013-04-26| 677.93
#2013-04-29| 692.17
#2013-04-30| 695.31
#2013-05-01| 695.93
#2013-05-02| 690.97
#2013-05-03| 714.48
#2013-05-06| 708.42
#2013-05-07| 710.66
#2013-05-08| 721.15
#2013-05-09| 719.17
#2013-05-10| 713.19
#2013-05-13| 716.45
#2013-05-14| 732.52
#2013-05-15| 736.84
#2013-05-16| 742.88
#2013-05-17| 759.61
#2013-05-20| 778.94
#2013-05-21| 775.28
#2013-05-22| 775.84
#2013-05-23| 752.52
#2013-05-24| 748.74
#2013-05-27| 757.92
#2013-05-28| 763.06
#2013-05-29| 759.74
#2013-05-30| 772.12
#2013-05-31| 773.76
#2013-06-03| 773.30
#2013-06-04| 773.35
#2013-06-05| 767.14
#2013-06-06| 763.35
#2013-06-07| 782.09
#2013-06-10| 783.30
#2013-06-11| 772.85
#2013-06-12| 760.77
#2013-06-13| 753.86
#2013-06-14| 766.42
#2013-06-17| 774.67
#2013-06-18| 773.75
#2013-06-19| 768.07
#2013-06-20| 722.31
#2013-06-21| 700.88
#2013-06-24| 694.25
#2013-06-25| 718.98
#2013-06-26| 720.98
#2013-06-27| 732.97
#2013-06-28| 728.33
#2013-07-01| 735.34
#2013-07-02| 734.72
#2013-07-03| 730.93
#2013-07-04| 756.00
#2013-07-05| 733.43
#2013-07-08| 747.73
#2013-07-09| 753.98
#2013-07-10| 759.69
#2013-07-11| 775.55
#2013-07-12| 795.97
#2013-07-15| 790.90
#2013-07-16| 802.81
#2013-07-17| 805.08
#2013-07-18| 819.36
#2013-07-19| 821.90
#2013-07-22| 821.55
#2013-07-23| 822.60
#2013-07-24| 837.19
#2013-07-25| 835.56
#2013-07-26| 827.98
#2013-07-29| 833.24
#2013-07-30| 841.28
#2013-07-31| 838.23
#2013-08-01| 847.08
#2013-08-02| 850.69
#2013-08-05| 851.97
#2013-08-06| 849.14
#2013-08-07| 842.79
#2013-08-08| 855.32
#2013-08-09| 858.92
#2013-08-12| 859.39
#2013-08-13| 864.16
#2013-08-14| 874.06
#2013-08-15| 863.97
#2013-08-16| 874.67
#2013-08-19| 872.26
#2013-08-20| 864.45
#2013-08-21| 862.23
#2013-08-22| 875.23
#2013-08-23| 878.35
#2013-08-26| 873.23
#2013-08-27| 841.81
#2013-08-28| 820.61
#2013-08-29| 828.55
#2013-08-30| 811.93
#2013-09-02| 829.45
#2013-09-03| 820.70
#2013-09-04| 826.77
#2013-09-05| 841.46
#2013-09-06| 847.82
#2013-09-09| 858.61
#2013-09-10| 881.18
#2013-09-11| 891.56
#2013-09-12| 887.53
#2013-09-13| 892.79
#2013-09-16| 906.33
#2013-09-17| 893.67
#2013-09-18| 897.58
#2013-09-19| 921.50
#2013-09-20| 911.25
#2013-09-23| 905.45
#2013-09-24| 910.57
#2013-09-25| 911.01
#2013-09-26| 905.26
#2013-09-27| 914.29
#2013-09-30| 904.18
#2013-10-01| 915.84
#2013-10-02| 905.50
#2013-10-03| 905.08
#2013-10-04| 905.59
#2013-10-07| 905.35
#2013-10-08| 902.37
#2013-10-09| 894.23
#2013-10-10| 915.70
#2013-10-11| 922.61
#2013-10-14| 921.50
#2013-10-15| 931.41
#2013-10-16| 927.21
#2013-10-17| 935.32
#2013-10-18| 941.64
#2013-10-21| 938.46
#2013-10-22| 948.07
#2013-10-23| 947.05
#2013-10-24| 964.06
#2013-10-25| 956.78
#2013-10-28| 939.65
#2013-10-29| 938.43
#2013-10-30| 948.29
#2013-10-31| 949.36
#2013-11-01| 936.06
#2013-11-04| 943.72
#2013-11-05| 931.86
#2013-11-06| 940.47
#2013-11-07| 943.84
#2013-11-08| 934.37
#2013-11-11| 936.43
#2013-11-12| 936.60
#2013-11-13| 927.22
#2013-11-14| 941.58
#2013-11-15| 946.02
#2013-11-18| 963.90
#2013-11-19| 961.44
#2013-11-20| 956.18
#2013-11-21| 955.56
#2013-11-22| 967.96
#2013-11-25| 974.55
#2013-11-26| 976.43
#2013-11-27| 984.53
#2013-11-28| 984.74
#2013-11-29| 985.82
#2013-12-02| 983.25
#2013-12-03| 962.99
#2013-12-04| 957.23
#2013-12-05| 951.67
#2013-12-06| 963.70
#2013-12-09| 969.69
#2013-12-10| 959.93
#2013-12-11| 959.21
#2013-12-12| 948.76
#2013-12-13| 945.15
#2013-12-16| 958.41
#2013-12-17| 953.36
#2013-12-18| 966.64
#2013-12-19| 973.07
#2013-12-20| 981.77
#2013-12-23| 993.92
#2013-12-24| 991.91
#2013-12-25| 991.91
#2013-12-26| 993.84
#2013-12-27|1009.58
#2013-12-30|1008.64
#2013-12-31|1007.66
#2014-01-01|1007.66
#2014-01-02| 988.42
#2014-01-03| 986.88
#2014-01-06| 983.61
#2014-01-07| 991.90
#2014-01-08| 993.76
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1010.96
#2014-01-14|1014.19
#2014-01-15|1028.80
#2014-01-16|1032.80
#2014-01-17|1039.36
#2014-01-20|1035.92
#2014-01-21|1030.44
#2014-01-22|1032.84
#2014-01-23|1031.11
#2014-01-24| 999.67
#2014-01-27| 989.82
#2014-01-28|1002.50
#2014-01-29| 989.85
#2014-01-30| 989.39
#2014-01-31| 977.55
#2014-02-03| 963.15
#2014-02-04| 960.17
#2014-02-05| 960.83
#2014-02-06| 986.53
#2014-02-07| 997.84
#2014-02-10|1003.16
#2014-02-11|1033.59
#2014-02-12|1042.75
#2014-02-13|1054.96
#2014-02-14|1066.57
#2014-02-17|1066.48
#2014-02-18|1066.75
#2014-02-19|1064.48
#2014-02-20|1059.23
#2014-02-21|1078.97
#2014-02-24|1065.60
#2014-02-25|1067.02
#2014-02-26|1063.19
#2014-02-27|1059.20
#2014-02-28|1075.32
#2014-03-03|1038.68
#2014-03-04|1067.82
#2014-03-05|1072.69
#2014-03-06|1092.12
#2014-03-07|1070.66
#2014-03-10|1052.51
#2014-03-11|1059.55
#2014-03-12|1047.43
#2014-03-13|1034.85
#2014-03-14|1028.02
#2014-03-17|1045.48
#2014-03-18|1054.90
#2014-03-19|1064.37
#2014-03-20|1051.83
#2014-03-21|1054.50
#2014-03-24|1034.37
#2014-03-25|1046.26
#2014-03-26|1067.55
#2014-03-27|1066.51
#2014-03-28|1086.63
#2014-03-31|1087.50
#2014-04-01|1107.02
#2014-04-02|1104.87
#2014-04-03|1100.80
#2014-04-04|1113.20
#2014-04-07|1099.22
#2014-04-08|1095.07
#2014-04-09|1114.56
#2014-04-10|1105.70
#2014-04-11|1093.96
#2014-04-14|1078.78
#2014-04-15|1054.82
#2014-04-16|1083.93
#2014-04-17|1108.49
#2014-04-18|1106.86
#2014-04-21|1106.00
#2014-04-22|1128.64
#2014-04-23|1115.60
#2014-04-24|1106.18
#2014-04-25|1086.22
#2014-04-28|1090.36
#2014-04-29|1095.17
#2014-04-30|1094.09
#2014-05-01|1094.46
#2014-05-02|1085.16
#2014-05-05|1079.72
#2014-05-06|1074.00
#2014-05-07|1063.37
#2014-05-08|1068.56
#2014-05-09|1054.31
#2014-05-12|1060.62
#2014-05-13|1066.44
#2014-05-14|1069.12
#2014-05-15|1053.04
#2014-05-16|1041.51
#2014-05-19|1056.14
#2014-05-20|1064.04
#2014-05-21|1070.35
#2014-05-22|1076.40
#2014-05-23|1084.22
#2014-05-26|1103.99
#2014-05-27|1101.40
#2014-05-28|1098.76
#2014-05-29|1101.98
#2014-05-30|1106.04
#2014-06-02|1101.55
#2014-06-03|1102.24
#2014-06-04|1096.64
#2014-06-05|1112.40
#2014-06-06|1120.84
#2014-06-09|1114.87
#2014-06-10|1106.38
#2014-06-11|1099.85
#2014-06-12|1101.11
#2014-06-13|1091.70
#2014-06-16|1091.58
#2014-06-17|1094.95
#2014-06-18|1098.05
#2014-06-19|1109.93
#2014-06-20|1102.72
#2014-06-23|1093.41
#2014-06-24|1093.60
#2014-06-25|1088.52
#2014-06-26|1079.09
#2014-06-27|1085.13
#2014-06-30|1086.14
#2014-07-01|1098.76
#2014-07-02|1104.09
#2014-07-03|1109.80
#2014-07-04|1104.46
#2014-07-07|1090.72
#2014-07-08|1071.51
#2014-07-09|1073.95
#2014-07-10|1060.03
#2014-07-11|1063.14
#2014-07-14|1076.68
#2014-07-15|1069.47
#2014-07-16|1081.19
#2014-07-17|1065.55
#2014-07-18|1052.84
#2014-07-21|1041.50
#2014-07-22|1049.54
#2014-07-23|1051.63
#2014-07-24|1058.70
#2014-07-25|1038.14
#2014-07-28|1019.08
#2014-07-29|1020.77
#2014-07-30|1007.52
#2014-07-31| 990.09
#2014-08-01| 979.48
#2014-08-04| 983.43
#2014-08-05| 971.37
#2014-08-06| 957.64
#2014-08-07| 943.15
#2014-08-08| 949.22
#2014-08-11| 969.57
#2014-08-12| 954.46
#2014-08-13| 961.42
#2014-08-14| 967.99
#2014-08-15| 951.84
#2014-08-18| 969.17
#2014-08-19| 980.30
#2014-08-20| 976.10
#2014-08-21| 989.02
#2014-08-22| 979.22
#2014-08-25| 990.92
#2014-08-26|1000.42
#2014-08-27| 996.10
#2014-08-28| 979.81
#2014-08-29| 974.87
#2014-09-01| 965.78
#2014-09-02| 966.77
#2014-09-03| 985.06
#2014-09-04| 987.27
#2014-09-05| 995.13
#2014-09-08| 991.06
#2014-09-09| 980.48
#2014-09-10| 972.92
#2014-09-11| 970.00
#2014-09-12| 964.10
#2014-09-15| 961.10
#2014-09-16| 958.16
#2014-09-17| 960.80
#2014-09-18| 968.23
#2014-09-19| 959.45
#2014-09-22| 941.63
#2014-09-23| 920.56
#2014-09-24| 923.35
#2014-09-25| 907.92
#2014-09-26| 907.54
#2014-09-29| 901.41
#2014-09-30| 892.42
#2014-10-01| 878.77
#2014-10-02| 867.92
#2014-10-03| 862.77
#2014-10-06| 863.32
#2014-10-07| 862.42
#2014-10-08| 851.22
#2014-10-09| 853.48
#2014-10-10| 823.64
#2014-10-13| 833.69
#2014-10-14| 849.63
#2014-10-15| 829.82
#2014-10-16| 843.89
#2014-10-17| 872.61
#2014-10-20| 860.30
#2014-10-21| 873.42
#2014-10-22| 876.06
#2014-10-23| 874.67
#2014-10-24| 869.91
#2014-10-27| 860.89
#2014-10-28| 878.41
#2014-10-29| 882.10
#2014-10-30| 880.53
#2014-10-31| 893.09
#2014-11-03| 888.11
#2014-11-04| 885.77
#2014-11-05| 892.32
#2014-11-06| 898.09
#2014-11-07| 886.72
#2014-11-10| 895.28
#2014-11-11| 890.59
#2014-11-12| 878.01
#2014-11-13| 878.65
#2014-11-14| 884.27
#2014-11-17| 883.74
#2014-11-18| 902.22
#2014-11-19| 904.51
#2014-11-20| 908.09
#2014-11-21| 924.95
#2014-11-24| 938.51
#2014-11-25| 954.54
#2014-11-26| 957.37
#2014-11-27| 960.54
#2014-11-28| 964.40
#2014-12-01| 966.65
#2014-12-02| 957.30
#2014-12-03| 954.45
#2014-12-04| 957.31
#2014-12-05| 976.84
#2014-12-08| 965.47
#2014-12-09| 956.08
#2014-12-10| 953.05
#2014-12-11| 955.49
#2014-12-12| 936.51
#2014-12-15| 906.62
#2014-12-16| 937.29
#2014-12-17| 926.73
#2014-12-18| 948.22
#2014-12-19| 950.49
#2014-12-22| 953.44
#2014-12-23| 956.68
#2014-12-24| 957.01
#2014-12-25| 957.01
#2014-12-26| 955.52
#2014-12-29| 957.01
#2014-12-30| 944.53
#2014-12-31| 940.32
#2015-01-01| 940.32
#2015-01-02| 925.43
#2015-01-05| 890.84
#2015-01-06| 891.17
#2015-01-07| 887.04
#2015-01-08| 918.51
#2015-01-09| 911.59
#2015-01-12| 925.54
#2015-01-13| 943.66
#2015-01-14| 927.93
#2015-01-15| 934.42
#2015-01-16| 945.16
#2015-01-19| 963.70
#2015-01-20| 962.33
#2015-01-21| 970.46
#2015-01-22| 985.65
#2015-01-23| 996.63
#2015-01-26|1008.11
#2015-01-27| 997.99
#2015-01-28|1005.26
#2015-01-29|1009.56
#2015-01-30|1000.49
#2015-02-02|1015.82
#2015-02-03|1040.65
#2015-02-04|1045.72
#2015-02-05|1053.86
#2015-02-06|1044.71
#2015-02-09|1014.30
#2015-02-10|1028.75
#2015-02-11|1027.17
#2015-02-12|1055.82
#2015-02-13|1060.49
#2015-02-16|1058.30
#2015-02-17|1054.32
#2015-02-18|1070.23
#2015-02-19|1082.57
#2015-02-20|1089.43
#2015-02-23|1094.02
#2015-02-24|1088.92
#2015-02-25|1077.62
#2015-02-26|1075.63
#2015-02-27|1086.10
#2015-03-02|1086.93
#2015-03-03|1064.52
#2015-03-04|1071.70
#2015-03-05|1079.92
#2015-03-06|1072.82
#2015-03-09|1074.72
#2015-03-10|1054.59
#2015-03-11|1080.98
#2015-03-12|1083.56
#2015-03-13|1087.35
#2015-03-16|1118.12
#2015-03-17|1092.50
#2015-03-18|1068.97
#2015-03-19|1078.17
#2015-03-20|1103.57
#2015-03-23|1085.66
#2015-03-24|1091.36
#2015-03-25|1089.72
#2015-03-26|1094.01
#2015-03-27|1090.29
#2015-03-30|1109.81
#2015-03-31|1088.90
#2015-04-01|1087.56
#2015-04-02|1097.22
#2015-04-03|1107.66
#2015-04-06|1112.39
#2015-04-07|1095.52
#2015-04-08|1082.67
#2015-04-09|1092.91
#2015-04-10|1101.14
#2015-04-13|1086.53
#2015-04-14|1088.01
#2015-04-15|1083.85
#2015-04-16|1087.16
#2015-04-17|1075.52
#2015-04-20|1082.60
#2015-04-21|1087.56
#2015-04-22|1081.66
#2015-04-23|1087.32
#2015-04-24|1105.84
#2015-04-27|1135.75
#2015-04-28|1124.61
#2015-04-29|1104.69
#2015-04-30|1113.89
#2015-05-01|1114.77
#2015-05-04|1116.33
#2015-05-05|1100.92
#2015-05-06|1106.20
#2015-05-07|1109.05
#2015-05-08|1139.49
#2015-05-11|1128.45
#2015-05-12|1110.02
#2015-05-13|1111.84
#2015-05-14|1133.35
#2015-05-15|1121.75
#2015-05-18|1134.15
#2015-05-19|1150.70
#2015-05-20|1149.00
#2015-05-21|1149.97
#2015-05-22|1136.63
#2015-05-25|1131.60
#2015-05-26|1111.67
#2015-05-27|1122.35
#2015-05-28|1107.45
#2015-05-29|1085.97
#2015-06-01|1083.75
#2015-06-02|1090.44
#2015-06-03|1108.90
#2015-06-04|1099.91
#2015-06-05|1071.22
#2015-06-08|1059.69
#2015-06-09|1074.55
#2015-06-10|1110.33
#2015-06-11|1111.31
#2015-06-12|1103.44
#2015-06-15|1078.77
#2015-06-16|1083.76
#2015-06-17|1065.31
#2015-06-18|1083.83
#2015-06-19|1084.22
#2015-06-22|1130.22
#2015-06-23|1123.87
#2015-06-24|1112.07
#2015-06-25|1117.63
#2015-06-26|1116.32
#2015-06-29|1075.09
#2015-06-30|1061.49
#2015-07-01|1088.70
#2015-07-02|1074.66
#2015-07-03|1070.50
#2015-07-06|1055.42
#2015-07-07|1013.32
#2015-07-08|1003.99
#2015-07-09|1026.19
#2015-07-10|1056.31
#2015-07-13|1046.60
#2015-07-14|1037.23
#2015-07-15|1026.66
#2015-07-16|1041.79
#2015-07-17|1034.88
#2015-07-20|1041.54
#2015-07-21|1045.93
#2015-07-22|1032.45
#2015-07-23|1035.69
#2015-07-24|1011.88
#2015-07-27| 997.52
#2015-07-28|1001.59
#2015-07-29| 999.41
#2015-07-30| 980.84
#2015-07-31| 995.95
#2015-08-03| 996.15
#2015-08-04|1002.38
#2015-08-05|1019.23
#2015-08-06|1015.90
#2015-08-07|1019.87
#2015-08-10|1029.54
#2015-08-11| 991.97
#2015-08-12| 965.92
#2015-08-13| 969.28
#2015-08-14| 970.80
#2015-08-17| 963.16
#2015-08-18| 952.57
#2015-08-19| 931.32
#2015-08-20| 921.90
#2015-08-21| 911.51
#2015-08-24| 892.78
#2015-08-25| 926.54
#2015-08-26| 916.38
#2015-08-27| 930.45
#2015-08-28| 926.40
#2015-08-31| 915.53
#2015-09-01| 896.19
#2015-09-02| 888.68
#2015-09-03| 906.97
#2015-09-04| 885.46
#2015-09-07| 897.39
#2015-09-08| 922.92
#2015-09-09| 935.98
#2015-09-10| 933.30
#2015-09-11| 933.10
#2015-09-14| 932.72
#2015-09-15| 943.85
#2015-09-16| 953.99
#2015-09-17| 959.65
#2015-09-18| 933.88
#2015-09-21| 880.51
#2015-09-22| 808.81
#2015-09-23| 816.35
#2015-09-24| 799.98
#2015-09-25| 812.69
#2015-09-28| 786.27
#2015-09-29| 785.56
#2015-09-30| 806.91
#2015-10-01| 808.02
#2015-10-02| 811.15
#2015-10-05| 825.82
#2015-10-06| 846.81
#2015-10-07| 870.18
#2015-10-08| 880.07
#2015-10-09| 902.90
#2015-10-12| 914.27
#2015-10-13| 900.94
#2015-10-14| 894.88
#2015-10-15| 902.05
#2015-10-16| 894.75
#2015-10-19| 894.12
#2015-10-20| 893.55
#2015-10-21| 908.89
#2015-10-22| 918.25
#2015-10-23| 939.16
#2015-10-26| 932.58
#2015-10-27| 925.97
#2015-10-28| 937.46
#2015-10-29| 925.58
#2015-10-30| 944.81
#2015-11-02| 958.38
#2015-11-03| 947.77
#2015-11-04| 921.23
#2015-11-05| 924.45
#2015-11-06| 931.18
#2015-11-09| 910.45
#2015-11-10| 913.95
#2015-11-11| 914.46
#2015-11-12| 903.06
#2015-11-13| 899.52
#2015-11-16| 900.27
#2015-11-17| 915.19
#2015-11-18| 917.41
#2015-11-19| 935.07
#2015-11-20| 935.06
#2015-11-23| 930.13
#2015-11-24| 925.52
#2015-11-25| 938.94
#2015-11-26| 961.21
#2015-11-27| 961.45
#2015-11-30| 981.23
#2015-12-01| 975.87
#2015-12-02| 966.01
#2015-12-03| 955.46
#2015-12-04| 963.69
#2015-12-07| 972.16
#2015-12-08| 951.17
#2015-12-09| 963.41
#2015-12-10| 963.22
#2015-12-11| 935.02
#2015-12-14| 914.79
#2015-12-15| 933.58
#2015-12-16| 942.67
#2015-12-17| 957.80
#2015-12-18| 946.38
#2015-12-21| 945.69
#2015-12-22| 954.88
#2015-12-23| 969.99
#2015-12-24| 976.91
#2015-12-25| 976.91
#2015-12-28| 966.79
#2015-12-29| 975.16
#2015-12-30| 968.21
#2015-12-31| 961.58
#2016-01-01| 961.58
#2016-01-04| 912.69
#2016-01-05| 900.87
#2016-01-06| 879.06
#2016-01-07| 855.90
#2016-01-08| 852.06
#2016-01-11| 850.55
#2016-01-12| 866.49
#2016-01-13| 858.77
#2016-01-14| 825.89
#2016-01-15| 811.43
#2016-01-18| 806.44
#2016-01-19| 818.25
#2016-01-20| 792.45
#2016-01-21| 812.03
#2016-01-22| 826.02
#2016-01-25| 817.21
#2016-01-26| 827.90
#2016-01-27| 835.08
#2016-01-28| 816.74
#2016-01-29| 802.50
#2016-02-01| 804.55
#2016-02-02| 788.96
#2016-02-03| 792.15
#2016-02-04| 784.12
#2016-02-05| 790.76
#2016-02-08| 760.91
#2016-02-09| 764.77
#2016-02-10| 768.93
#2016-02-11| 759.20
#2016-02-12| 769.54
#2016-02-15| 794.96
#2016-02-16| 793.88
#2016-02-17| 823.27
#2016-02-18| 822.91
#2016-02-19| 814.12
#2016-02-22| 824.07
#2016-02-23| 805.95
#2016-02-24| 776.36
#2016-02-25| 781.52
#2016-02-26| 794.47
#2016-02-29| 803.31
#2016-03-01| 826.22
#2016-03-02| 839.61
#2016-03-03| 857.70
#2016-03-04| 871.79
#2016-03-07| 864.63
#2016-03-08| 846.35
#2016-03-09| 844.00
#2016-03-10| 819.73
#2016-03-11| 853.72
#2016-03-14| 862.54
#2016-03-15| 858.29
#2016-03-16| 874.15
#2016-03-17| 882.63
#2016-03-18| 889.57
#2016-03-21| 882.36
#2016-03-22| 886.05
#2016-03-23| 881.74
#2016-03-24| 862.91
#2016-03-25| 862.91
#2016-03-28| 866.91
#2016-03-29| 869.35
#2016-03-30| 903.43
#2016-03-31| 897.41
#2016-04-01| 871.07
#2016-04-04| 868.75
#2016-04-05| 834.78
#2016-04-06| 834.76
#2016-04-07| 825.82
#2016-04-08| 836.46
#2016-04-11| 848.20
#2016-04-12| 854.08
#2016-04-13| 875.38
#2016-04-14| 879.01
#2016-04-15| 865.94
#2016-04-18| 880.74
#2016-04-19| 909.56
#2016-04-20| 916.21
#2016-04-21| 918.02
#2016-04-22| 895.21
#2016-04-25| 893.78
#2016-04-26| 900.16
#2016-04-27| 908.95
#2016-04-28| 913.87
#2016-04-29| 894.45
#2016-05-02| 904.45
#2016-05-03| 881.35
#2016-05-04| 868.10
#2016-05-05| 857.96
#2016-05-06| 866.82
#2016-05-09| 869.72
#2016-05-10| 885.67
#2016-05-11| 883.16
#2016-05-12| 872.09
#2016-05-13| 869.45
#2016-05-16| 869.46
#2016-05-17| 850.12
#2016-05-18| 844.65
#2016-05-19| 837.72
#2016-05-20| 848.41
#2016-05-23| 837.74
#2016-05-24| 854.80
#2016-05-25| 868.48
#2016-05-26| 883.80
#2016-05-27| 876.98
#2016-05-30| 885.71
#2016-05-31| 880.72
#2016-06-01| 872.41
#2016-06-02| 880.21
#2016-06-03| 873.58
#2016-06-06| 877.26
#2016-06-07| 893.20
#2016-06-08| 886.41
#2016-06-09| 866.90
#2016-06-10| 847.48
#2016-06-13| 830.14
#2016-06-14| 807.32
#2016-06-15| 815.09
#2016-06-16| 803.60
#2016-06-17| 822.05
#2016-06-20| 864.86
#2016-06-21| 859.20
#2016-06-22| 860.05
#2016-06-23| 886.47
#2016-06-24| 795.03
#2016-06-27| 739.65
#2016-06-28| 755.77
#2016-06-29| 759.75
#2016-06-30| 759.89
#2016-07-01| 788.12
#2016-07-04| 773.13
#2016-07-05| 746.02
#2016-07-06| 737.28
#2016-07-07| 741.77
#2016-07-08| 766.61
#2016-07-11| 781.56
#2016-07-12| 812.08
#2016-07-13| 805.82
#2016-07-14| 823.30
#2016-07-15| 816.19
#2016-07-18| 819.93
#2016-07-19| 806.44
#2016-07-20| 826.63
#2016-07-21| 827.96
#2016-07-22| 820.64
#2016-07-25| 828.40
#2016-07-26| 843.00
#2016-07-27| 862.17
#2016-07-28| 847.52
#2016-07-29| 864.23
#2016-08-01| 860.93
#2016-08-02| 841.18
#2016-08-03| 838.35
#2016-08-04| 839.91
#2016-08-05| 859.16
#2016-08-08| 858.56
#2016-08-09| 879.64
#2016-08-10| 882.00
#2016-08-11| 888.58
#2016-08-12| 881.66
#2016-08-15| 889.02
#2016-08-16| 881.23
#2016-08-17| 872.31
#2016-08-18| 881.25
#2016-08-19| 872.50
#2016-08-22| 872.78
#2016-08-23| 878.88
#2016-08-24| 875.79
#2016-08-25| 865.38
#2016-08-26| 874.84
#2016-08-29| 860.82
#2016-08-30| 870.12
#2016-08-31| 866.78
#2016-09-01| 871.98
#2016-09-02| 882.02
#2016-09-05| 880.60
#2016-09-06| 889.95
#2016-09-07| 900.29
#2016-09-08| 895.16
#2016-09-09| 885.62
#2016-09-12| 871.73
#2016-09-13| 868.12
#2016-09-14| 866.44
#2016-09-15| 870.02
#2016-09-16| 845.24
#2016-09-19| 858.10
#2016-09-20| 855.05
#2016-09-21| 858.65
#2016-09-22| 885.11
#2016-09-23| 878.39
#2016-09-26| 863.04
#2016-09-27| 852.89
#2016-09-28| 862.97
#2016-09-29| 865.33
#2016-09-30| 874.55
#2016-10-03| 872.88
#2016-10-04| 885.87
#2016-10-05| 892.85
#2016-10-06| 887.84
#2016-10-07| 878.16
#2016-10-10| 886.63
#2016-10-11| 871.54
#2016-10-12| 863.25
#2016-10-13| 851.68
#2016-10-14| 860.13
#2016-10-17| 857.14
#2016-10-18| 859.78
#2016-10-19| 864.94
#2016-10-20| 870.15
#2016-10-21| 860.13
#2016-10-24| 868.57
#2016-10-25| 864.87
#2016-10-26| 874.09
#2016-10-27| 872.81
#2016-10-28| 874.58
#2016-10-31| 873.02
#2016-11-01| 869.33
#2016-11-02| 853.69
#2016-11-03| 848.85
#2016-11-04| 846.25
#2016-11-07| 856.17
#2016-11-08| 857.88
#2016-11-09| 846.85
#2016-11-10| 830.00
#2016-11-11| 843.22
#2016-11-14| 835.14
#2016-11-15| 842.87
#2016-11-16| 835.76
#2016-11-17| 839.67
#2016-11-18| 834.27
#2016-11-21| 845.56
#2016-11-22| 848.13
#2016-11-23| 836.92
#2016-11-24| 842.39
#2016-11-25| 846.67
#2016-11-28| 838.25
#2016-11-29| 841.07
#2016-11-30| 835.77
#2016-12-01| 833.14
#2016-12-02| 832.90
#2016-12-05| 856.14
#2016-12-06| 862.79
#2016-12-07| 894.93
#2016-12-08| 901.09
#2016-12-09| 892.98
#2016-12-12| 892.65
#2016-12-13| 903.43
#2016-12-14| 905.78
#2016-12-15| 894.60
#2016-12-16| 898.17
#2016-12-19| 902.89
#2016-12-20| 903.59
#2016-12-21| 911.26
#2016-12-22| 910.55
#2016-12-23| 911.43
#2016-12-26| 911.43
#2016-12-27| 910.66
#2016-12-28| 904.50
#2016-12-29| 903.56
#2016-12-30| 910.15
#2017-01-02| 922.47
#2017-01-03| 918.59
#2017-01-04| 919.03
#2017-01-05| 932.90
#2017-01-06| 931.86
#2017-01-09| 932.84
#2017-01-10| 941.72
#2017-01-11| 942.79
#2017-01-12| 937.19
#2017-01-13| 941.55
#2017-01-16| 927.53
#2017-01-17| 936.01
#2017-01-18| 937.80
#2017-01-19| 933.48
#2017-01-20| 938.56
#2017-01-23| 943.77
#2017-01-24| 955.02
#2017-01-25| 967.08
#2017-01-26| 953.70
#2017-01-27| 947.26
#2017-01-30| 933.50
#2017-01-31| 932.11
#2017-02-01| 940.52
#2017-02-02| 934.02
#2017-02-03| 935.13
#2017-02-06| 917.87
#2017-02-07| 910.09
#2017-02-08| 910.90
#2017-02-09| 911.04
#2017-02-10| 911.71
#2017-02-13| 928.32
#2017-02-14| 933.16
#2017-02-15| 932.88
#2017-02-16| 933.45
#2017-02-17| 924.61
#2017-02-20| 925.44
#2017-02-21| 930.41
#2017-02-22| 932.53
#2017-02-23| 934.07
#2017-02-24| 920.72
#2017-02-27| 922.29
#2017-02-28| 923.59
#2017-03-01| 937.78
#2017-03-02| 936.54
#2017-03-03| 940.30
#2017-03-06| 938.13
#2017-03-07| 941.61
#2017-03-08| 937.16
#2017-03-09| 929.69
#2017-03-10| 935.79
#2017-03-13| 947.34
#2017-03-14| 942.44
#2017-03-15| 938.92
#2017-03-16| 950.81
#2017-03-17| 946.93
#2017-03-20| 946.48
#2017-03-21| 943.73
#2017-03-22| 940.05
#2017-03-23| 946.83
#2017-03-24| 952.32
#2017-03-27| 954.21
#2017-03-28| 967.17
#2017-03-29| 961.29
#2017-03-30| 961.96
#2017-03-31| 959.50
#2017-04-03| 947.25
#2017-04-04| 941.58
#2017-04-05| 932.80
#2017-04-06| 931.82
#2017-04-07| 928.66
#2017-04-10| 925.94
#2017-04-11| 924.28
#2017-04-12| 926.56
#2017-04-13| 921.32
#2017-04-14| 921.32
#2017-04-17| 924.76
#2017-04-18| 924.64
#2017-04-19| 937.54
#2017-04-20| 950.95
#2017-04-21| 946.65
#2017-04-24| 989.09
#2017-04-25| 997.39
#2017-04-26| 997.48
#2017-04-27| 991.69
#2017-04-28| 999.63
#2017-05-01|1002.11
#2017-05-02| 996.74
#2017-05-03| 990.29
#2017-05-04|1001.92
#2017-05-05|1016.73
#2017-05-08|1012.76
#2017-05-09|1004.61
#2017-05-10|1009.93
#2017-05-11|1008.03
#2017-05-12|1013.54
#2017-05-15|1019.68
#2017-05-16|1022.44
#2017-05-17|1017.62
#2017-05-18|1006.34
#2017-05-19|1019.61
#2017-05-22|1021.16
#2017-05-23|1017.08
#2017-05-24|1008.69
#2017-05-25|1009.79
#2017-05-26|1001.91
#2017-05-29| 999.65
#2017-05-30| 998.71
#2017-05-31| 990.14
#2017-06-01|1002.39
#2017-06-02|1018.80
#2017-06-05|1014.85
#2017-06-06|1005.29
#2017-06-07|1002.53
#2017-06-08| 992.93
#2017-06-09| 995.10
#2017-06-12|1001.89
#2017-06-13|1003.97
#2017-06-14|1002.92
#2017-06-15| 983.65
#2017-06-16| 991.37
#2017-06-19| 994.62
#2017-06-20| 986.38
#2017-06-21| 988.63
#2017-06-22| 996.34
#2017-06-23| 993.30
#2017-06-26| 996.90
#2017-06-27| 990.75
#2017-06-28|1000.37
#2017-06-29| 991.61
#2017-06-30| 984.27
#2017-07-03| 996.85
#2017-07-04| 992.37
#2017-07-05| 987.39
#2017-07-06| 999.20
#2017-07-07| 999.14
#2017-07-10|1001.90
#2017-07-11|1013.93
#2017-07-12|1031.03
#2017-07-13|1031.17
#2017-07-14|1035.84
#2017-07-17|1037.89
#2017-07-18|1037.76
#2017-07-19|1035.99
#2017-07-20|1042.73
#2017-07-21|1013.50
#2017-07-24| 998.78
#2017-07-25|1000.56
#2017-07-26|1001.88
#2017-07-27| 998.61
#2017-07-28| 992.06
#2017-07-31| 987.35
#2017-08-01| 997.37
#2017-08-02| 997.31
#2017-08-03| 998.77
#2017-08-04| 997.42
#2017-08-07| 999.58
#2017-08-08| 999.17
#2017-08-09| 992.10
#2017-08-10| 990.87
#2017-08-11| 989.33
#2017-08-14| 995.64
#2017-08-15| 990.13
#2017-08-16| 996.40
#2017-08-17| 995.69
#2017-08-18| 988.81
#2017-08-21| 989.26
#2017-08-22| 995.60
#2017-08-23| 998.36
#2017-08-24|1001.39
#2017-08-25|1005.94
#2017-08-28|1013.06
#2017-08-29|1006.87
#2017-08-30|1001.31
#2017-08-31| 995.80
#2017-09-01|1005.06
#2017-09-04|1009.83
#2017-09-05|1020.64
#2017-09-06|1037.63
#2017-09-07|1052.95
#2017-09-08|1054.23
#2017-09-11|1055.67
#2017-09-12|1066.25
#2017-09-13|1062.93
#2017-09-14|1069.60
#2017-09-15|1087.11
#2017-09-18|1086.76
#2017-09-19|1093.52
#2017-09-20|1094.65
#2017-09-21|1098.87
#2017-09-22|1103.38
#2017-09-25|1093.47
#2017-09-26|1090.75
#2017-09-27|1085.46
#2017-09-28|1086.20
#2017-09-29|1098.97
#2017-10-02|1092.73
#2017-10-03|1094.82
#2017-10-04|1111.76
#2017-10-05|1108.13
#2017-10-06|1111.10
#2017-10-09|1110.82
#2017-10-10|1113.32
#2017-10-11|1117.21
#2017-10-12|1119.13
#2017-10-13|1113.02
#2017-10-16|1110.10
#2017-10-17|1106.61
#2017-10-18|1117.34
#2017-10-19|1110.56
#2017-10-20|1098.89
#2017-10-23|1098.06
#2017-10-24|1108.82
#2017-10-25|1105.01
#2017-10-26|1107.11
#2017-10-27|1112.07
#2017-10-30|1118.86
#2017-10-31|1121.83
#2017-11-01|1143.33
#2017-11-02|1150.88
#2017-11-03|1148.77
#2017-11-06|1144.57
#2017-11-07|1134.55
#2017-11-08|1121.60
#2017-11-09|1114.14
#2017-11-10|1108.73
#2017-11-13|1104.29
#2017-11-14|1110.11
#2017-11-15|1103.95
#2017-11-16|1109.04
#2017-11-17|1105.86
#2017-11-20|1117.18
#2017-11-21|1128.66
#2017-11-22|1123.62
#2017-11-23|1130.18
#2017-11-24|1144.01
#2017-11-27|1140.47
#2017-11-28|1142.44
#2017-11-29|1147.28
#2017-11-30|1154.92
#2017-12-01|1128.93
#2017-12-04|1144.44
#2017-12-05|1141.95
#2017-12-06|1126.86
#2017-12-07|1130.42
#2017-12-08|1136.63
#2017-12-11|1136.03
#2017-12-12|1133.24
#2017-12-13|1136.70
#2017-12-14|1137.81
#2017-12-15|1135.27
#2017-12-18|1155.00
#2017-12-19|1152.45
#2017-12-20|1155.72
#2017-12-21|1160.05
#2017-12-22|1153.71
#2017-12-25|1153.71
#2017-12-26|1156.59
#2017-12-27|1158.12
#2017-12-28|1158.40
#2017-12-29|1161.21
#2018-01-01|1161.21
#2018-01-02|1161.79
#2018-01-03|1175.86
#2018-01-04|1195.76
#2018-01-05|1213.72
#2018-01-08|1218.06
#2018-01-09|1229.50
#2018-01-10|1223.30
#2018-01-11|1225.78
#2018-01-12|1252.47
#2018-01-15|1262.72
#2018-01-16|1275.73
#2018-01-17|1272.76
#2018-01-18|1274.60
#2018-01-19|1287.59
#2018-01-22|1299.41
#2018-01-23|1298.43
#2018-01-24|1299.62
#2018-01-25|1297.96
#2018-01-26|1300.14
#2018-01-29|1290.57
#2018-01-30|1284.54
#2018-01-31|1285.71
#2018-02-01|1277.32
#2018-02-02|1249.85
#2018-02-05|1233.00
#2018-02-06|1206.14
#2018-02-07|1227.78
#2018-02-08|1197.07
#2018-02-09|1183.96
#2018-02-12|1201.70
#2018-02-13|1200.21
#2018-02-14|1224.84
#2018-02-15|1233.27
#2018-02-16|1243.55
#2018-02-19|1224.04
#2018-02-20|1217.66
#2018-02-21|1216.51
#2018-02-22|1215.60
#2018-02-23|1204.54
#2018-02-26|1208.75
#2018-02-27|1204.02
#2018-02-28|1196.49
#2018-03-01|1174.64
#2018-03-02|1165.17
#2018-03-05|1169.23
#2018-03-06|1186.82
#2018-03-07|1193.47
#2018-03-08|1195.61
#2018-03-09|1193.29
#2018-03-12|1198.37
#2018-03-13|1193.33
#2018-03-14|1193.16
#2018-03-15|1203.28
#2018-03-16|1203.83
#2018-03-19|1195.31
#2018-03-20|1200.18
#2018-03-21|1198.51
#2018-03-22|1183.44
#2018-03-23|1165.79
#2018-03-26|1175.03
#2018-03-27|1183.88
#2018-03-28|1170.88
#2018-03-29|1207.21
#2018-03-30|1207.21
#2018-04-02|1208.29
#2018-04-03|1200.22
#2018-04-04|1192.00
#2018-04-05|1210.59
#2018-04-06|1205.38
#2018-04-09|1201.69
#2018-04-10|1231.39
#2018-04-11|1228.41
#2018-04-12|1234.43
#2018-04-13|1237.68
#2018-04-16|1228.45
#2018-04-17|1242.64
#2018-04-18|1233.84
#2018-04-19|1234.65
#2018-04-20|1220.18
#2018-04-23|1214.90
#2018-04-24|1214.41
#2018-04-25|1192.08
#2018-04-26|1198.18
#2018-04-27|1196.60
#2018-04-30|1196.47
#2018-05-01|1187.16
#2018-05-02|1205.88
#2018-05-03|1195.95
#2018-05-04|1196.68
#2018-05-07|1202.40
#2018-05-08|1196.88
#2018-05-09|1189.81
#2018-05-10|1193.39
#2018-05-11|1200.25
#2018-05-14|1199.16
#2018-05-15|1194.18
#2018-05-16|1186.29
#2018-05-17|1203.57
#2018-05-18|1195.35
#2018-05-21|1196.13
#2018-05-22|1210.65
#2018-05-23|1181.33
#2018-05-24|1162.25
#2018-05-25|1158.98
#2018-05-28|1147.88
#2018-05-29|1115.73
#2018-05-30|1124.12
#2018-05-31|1115.07
#2018-06-01|1122.74
#2018-06-04|1129.92
#2018-06-05|1134.03
#2018-06-06|1150.72
#2018-06-07|1156.23
#2018-06-08|1139.32
#2018-06-11|1136.29
#2018-06-12|1133.59
#2018-06-13|1130.42
#2018-06-14|1136.68
#2018-06-15|1125.12
#2018-06-18|1111.46
#2018-06-19|1089.48
#2018-06-20|1087.96
#2018-06-21|1057.41
#2018-06-22|1057.27
#2018-06-25|1036.19
#2018-06-26|1030.15
#2018-06-27|1026.75
#2018-06-28|1002.50
#2018-06-29| 999.56
#2018-07-02| 998.32
#2018-07-03|1007.72
#2018-07-04|1009.14
#2018-07-05|1047.17
#2018-07-06|1045.07
#2018-07-09|1045.75
#2018-07-10|1046.04
#2018-07-11|1027.81
#2018-07-12|1031.32
#2018-07-13|1036.49
#2018-07-16|1034.66
#2018-07-17|1040.50
#2018-07-18|1050.61
#2018-07-19|1048.45
#2018-07-20|1035.65
#2018-07-23|1036.50
#2018-07-24|1064.24
#2018-07-25|1039.50
#2018-07-26|1064.80
#2018-07-27|1062.01
#2018-07-30|1069.94
#2018-07-31|1066.67
#2018-08-01|1041.50
#2018-08-02|1022.11
#2018-08-03|1027.74
#2018-08-06|1030.03
#2018-08-07|1040.87
#2018-08-08|1047.95
#2018-08-09|1048.49
#2018-08-10|1016.95
#2018-08-13|1012.31
#2018-08-14|1001.56
#2018-08-15| 974.07
#2018-08-16| 986.19
#2018-08-17| 984.29
#2018-08-20| 993.63
#2018-08-21|1009.40
#2018-08-22| 987.68
#2018-08-23| 970.04
#2018-08-24| 978.05
#2018-08-27|1004.05
#2018-08-28|1017.20
#2018-08-29|1014.09
#2018-08-30|1011.71
#2018-08-31| 994.51
#2018-09-03| 982.60
#2018-09-04| 965.22
#2018-09-05| 964.72
#2018-09-06| 961.91
#2018-09-07| 959.98
#2018-09-10| 964.33
#2018-09-11| 953.09
#2018-09-12| 963.46
#2018-09-13| 979.70
#2018-09-14| 993.10
#2018-09-17| 996.50
#2018-09-18|1007.31
#2018-09-19|1021.77
#2018-09-20|1047.65
#2018-09-21|1052.64
#2018-09-24|1037.38
#2018-09-25|1009.23
#2018-09-26|1008.05
#2018-09-27|1007.89
#2018-09-28| 989.28
#2018-10-01| 989.53
#2018-10-02| 988.91
#2018-10-03| 989.11
#2018-10-04| 975.69
#2018-10-05| 963.75
#2018-10-08| 948.38
#2018-10-09| 946.64
#2018-10-10| 927.86
#2018-10-11| 917.53
#2018-10-12| 921.84
#2018-10-15| 930.50
#2018-10-16| 945.53
#2018-10-17| 927.74
#2018-10-18| 918.42
#2018-10-19| 892.47
#2018-10-22| 887.25
#2018-10-23| 878.29
#2018-10-24| 850.01
#2018-10-25| 874.14
#2018-10-26| 866.55
#2018-10-29| 897.10
#2018-10-30| 900.19
#2018-10-31| 904.80
#2018-11-01| 914.82
#2018-11-02| 928.55
#2018-11-05| 921.10
#2018-11-06| 918.95
#2018-11-07| 920.77
#2018-11-08| 904.92
#2018-11-09| 881.95
#2018-11-12| 865.54
#2018-11-13| 882.77
#2018-11-14| 893.24
#2018-11-15| 879.81
#2018-11-16| 876.05
#2018-11-19| 881.18
#2018-11-20| 870.40
#2018-11-21| 891.15
#2018-11-22| 887.01
#2018-11-23| 884.37
#2018-11-26| 903.47
#2018-11-27| 876.03
#2018-11-28| 871.41
#2018-11-29| 881.89
#2018-11-30| 869.15
#2018-12-03| 897.58
#2018-12-04| 873.63
#2018-12-05| 866.23
#2018-12-06| 833.59
#2018-12-07| 833.99
#2018-12-10| 811.26
#2018-12-11| 827.62
#2018-12-12| 850.53
#2018-12-13| 852.77
#2018-12-14| 837.24
#2018-12-17| 835.43
#2018-12-18| 836.03
#2018-12-19| 843.22
#2018-12-20| 827.03
#2018-12-21| 831.99
#2018-12-24| 831.18
#2018-12-25| 831.18
#2018-12-26| 830.66
#2018-12-27| 803.03
#2018-12-28| 816.41
#2018-12-31| 820.90
#2019-01-01| 820.90
#2019-01-02| 801.83
#2019-01-03| 795.78
#2019-01-04| 831.23
#2019-01-07| 839.62
#2019-01-08| 849.81
#2019-01-09| 876.41
#2019-01-10| 873.14
#2019-01-11| 857.79
#2019-01-14| 866.54
#2019-01-15| 866.29
#2019-01-16| 867.91
#2019-01-17| 857.75
#2019-01-18| 880.73
#2019-01-21| 878.16
#2019-01-22| 872.74
#2019-01-23| 868.61
#2019-01-24| 885.12
#2019-01-25| 913.70
#2019-01-28| 907.68
#2019-01-29| 899.12
#2019-01-30| 900.10
#2019-01-31| 906.77
#2019-02-01| 913.39
#2019-02-04| 897.26
#2019-02-05| 905.93
#2019-02-06| 900.82
#2019-02-07| 860.68
#2019-02-08| 837.93
#2019-02-11| 839.53
#2019-02-12| 866.31
#2019-02-13| 871.15
#2019-02-14| 859.74
#2019-02-15| 877.78
#2019-02-18| 879.01
#2019-02-19| 882.68
#2019-02-20| 907.14
#2019-02-21| 908.27
#2019-02-22| 907.92
#2019-02-25| 929.25
#2019-02-26| 925.93
#2019-02-27| 926.98
#2019-02-28| 924.47
#2019-03-01| 938.03
#2019-03-04| 933.73
#2019-03-05| 926.84
#2019-03-06| 916.15
#2019-03-07| 889.34
#2019-03-08| 877.60
#2019-03-11| 884.11
#2019-03-12| 882.53
#2019-03-13| 893.08
#2019-03-14| 891.65
#2019-03-15| 902.59
#2019-03-18| 901.27
#2019-03-19| 923.68
#2019-03-20| 898.06
#2019-03-21| 895.32
#2019-03-22| 868.38
#2019-03-25| 868.32
#2019-03-26| 860.47
#2019-03-27| 865.34
#2019-03-28| 858.59
#2019-03-29| 870.47
#2019-04-01| 899.81
#2019-04-02| 909.82
#2019-04-03| 928.50
#2019-04-04| 935.48
#2019-04-05| 934.92
#2019-04-08| 936.47
#2019-04-09| 927.48
#2019-04-10| 924.61
#2019-04-11| 940.62
#2019-04-12| 962.30
#2019-04-15| 965.86
#2019-04-16| 973.39
#2019-04-17| 992.25
#2019-04-18| 996.82
#2019-04-19| 996.82
#2019-04-22| 997.80
#2019-04-23| 983.37
#2019-04-24| 969.66
#2019-04-25| 951.88
#2019-04-26| 962.57
#2019-04-29| 963.37
#2019-04-30| 961.64
#2019-05-01| 964.37
#2019-05-02| 968.43
#2019-05-03| 964.73
#2019-05-06| 944.54
#2019-05-07| 926.52
#2019-05-08| 930.08
#2019-05-09| 906.05
#2019-05-10| 897.33
#2019-05-13| 873.10
#2019-05-14| 879.14
#2019-05-15| 899.51
#2019-05-16| 890.06
#2019-05-17| 881.20
#2019-05-20| 863.54
#2019-05-21| 868.28
#2019-05-22| 856.41
#2019-05-23| 838.64
#2019-05-24| 847.78
#2019-05-27| 855.31
#2019-05-28| 860.86
#2019-05-29| 845.34
#2019-05-30| 843.07
#2019-05-31| 827.27
#2019-06-03| 832.27
#2019-06-04| 862.88
#2019-06-05| 859.01
#2019-06-06| 850.94
#2019-06-07| 857.16
#2019-06-10| 860.50
#2019-06-11| 874.72
#2019-06-12| 866.71
#2019-06-13| 866.61
#2019-06-14| 854.14
#2019-06-17| 854.08
#2019-06-18| 869.37
#2019-06-19| 882.74
#2019-06-20| 894.55
#2019-06-21| 899.12
#2019-06-24| 893.39
#2019-06-25| 883.24
#2019-06-26| 893.83
#2019-06-27| 895.06
#2019-06-28| 904.24
#2019-07-01| 901.06
#2019-07-02| 894.85
#2019-07-03| 901.52
#2019-07-04| 906.51
#2019-07-05| 900.52
#2019-07-08| 896.75
#2019-07-09| 881.48
#2019-07-10| 876.83
#2019-07-11| 871.98
#2019-07-12| 881.07
#2019-07-15| 888.31
#2019-07-16| 889.88
#2019-07-17| 875.66
#2019-07-18| 865.47
#2019-07-19| 871.63
#2019-07-22| 877.66
#2019-07-23| 907.49
#2019-07-24| 919.24
#2019-07-25| 902.79
#2019-07-26| 896.98
#2019-07-29| 890.22
#2019-07-30| 872.93
#2019-07-31| 868.47
#2019-08-01| 861.25
#2019-08-02| 835.74
#2019-08-05| 823.47
#2019-08-06| 820.87
#2019-08-07| 824.70
#2019-08-08| 832.06
#2019-08-09| 811.95
#2019-08-12| 808.49
#2019-08-13| 813.76
#2019-08-14| 788.57
#2019-08-15| 771.72
#2019-08-16| 780.71
#2019-08-19| 791.46
#2019-08-20| 781.02
#2019-08-21| 793.72
#2019-08-22| 794.73
#2019-08-23| 780.15
#2019-08-26| 787.03
#2019-08-27| 792.58
#2019-08-28| 790.12
#2019-08-29| 798.42
#2019-08-30| 804.60
#2019-09-02| 800.01
#2019-09-03| 800.12
#2019-09-04| 822.92
#2019-09-05| 848.87
#2019-09-06| 850.39
#2019-09-09| 872.29
#2019-09-10| 879.30
#2019-09-11| 876.97
#2019-09-12| 886.96
#2019-09-13| 904.37
#2019-09-16| 891.82
#2019-09-17| 883.64
#2019-09-18| 885.70
#2019-09-19| 891.23
#2019-09-20| 885.01
#2019-09-23| 866.14
#2019-09-24| 854.13
#2019-09-25| 849.36
#2019-09-26| 846.46
#2019-09-27| 855.32
#2019-09-30| 855.50
#2019-10-01| 848.49
#2019-10-02| 828.12
#2019-10-03| 829.22
#2019-10-04| 824.05
#2019-10-07| 826.26
#2019-10-08| 817.12
#2019-10-09| 826.24
#2019-10-10| 847.49
#2019-10-11| 881.41
#2019-10-14| 883.37
#2019-10-15| 900.50
#2019-10-16| 916.02
#2019-10-17| 923.21
#2019-10-18| 911.35
#2019-10-21| 922.55
#2019-10-22| 928.90
#2019-10-23| 929.85
#2019-10-24| 939.24
#2019-10-25| 945.07
#2019-10-28| 962.57
#2019-10-29| 959.16
#2019-10-30| 950.09
#2019-10-31| 932.12
#2019-11-01| 946.27
#2019-11-04| 970.22
#2019-11-05| 971.99
#2019-11-06| 968.74
#2019-11-07| 985.14
#2019-11-08| 977.02
#2019-11-11| 975.81
#2019-11-12| 976.11
#2019-11-13| 962.71
#2019-11-14| 948.19
#2019-11-15| 960.94
#2019-11-18| 940.84
#2019-11-19| 944.98
#2019-11-20| 937.50
#2019-11-21| 942.51
#2019-11-22| 945.44
#2019-11-25| 949.38
#2019-11-26| 945.31
#2019-11-27| 947.20
#2019-11-28| 940.77
#2019-11-29| 931.69
#2019-12-02| 923.11
#2019-12-03| 916.31
#2019-12-04| 923.13
#2019-12-05| 921.50
#2019-12-06| 927.87
#2019-12-09| 923.10
#2019-12-10| 919.70
#2019-12-11| 929.24
#2019-12-12| 943.08
#2019-12-13| 956.68
#2019-12-16| 958.43
#2019-12-17| 957.10
#2019-12-18| 948.51
#2019-12-19| 939.48
#2019-12-20| 935.94
#2019-12-23| 930.79
#2019-12-24| 929.90
#2019-12-25| 929.90
#2019-12-26| 930.59
#2019-12-27| 936.44
#2019-12-30| 933.21
#2019-12-31| 934.19
#2020-01-01| 934.19
#2020-01-02| 944.54
#2020-01-03| 926.20
#2020-01-06| 925.44
#2020-01-07| 930.19
#2020-01-08| 933.56
#2020-01-09| 939.48
#2020-01-10| 944.09
#2020-01-13| 936.07
#2020-01-14| 933.18
#2020-01-15| 920.50
#2020-01-16| 910.70
#2020-01-17| 908.09
#2020-01-20| 910.60
#2020-01-21| 906.25
#2020-01-22| 894.00
#2020-01-23| 872.75
#2020-01-24| 864.72
#2020-01-27| 837.99
#2020-01-28| 846.34
#2020-01-29| 845.90
#2020-01-30| 833.38
#2020-01-31| 824.61
#2020-02-03| 823.27
#2020-02-04| 834.87
#2020-02-05| 850.90
#2020-02-06| 850.01
#2020-02-07| 832.77
#2020-02-10| 822.11
#2020-02-11| 823.71
#2020-02-12| 855.12
#2020-02-13| 845.36
#2020-02-14| 837.10
#2020-02-17| 846.86
#2020-02-18| 827.99
#2020-02-19| 830.94
#2020-02-20| 836.02
#2020-02-21| 824.25
#2020-02-24| 779.60
#2020-02-25| 768.35
#2020-02-26| 777.88
#2020-02-27| 759.77
#2020-02-28| 744.35
#2020-03-02| 744.71
#2020-03-03| 750.49
#2020-03-04| 755.51
#2020-03-05| 731.10
#2020-03-06| 725.06
#2020-03-09| 656.81
#2020-03-10| 650.62
#2020-03-11| 649.05
#2020-03-12| 534.09
#2020-03-13| 540.83
#2020-03-16| 492.17
#2020-03-17| 495.00
#2020-03-18| 450.67
#2020-03-19| 445.59
#2020-03-20| 475.48
#2020-03-23| 467.25
#2020-03-24| 544.47
#2020-03-25| 562.65
#2020-03-26| 575.47
#2020-03-27| 541.31
#2020-03-30| 537.36
#2020-03-31| 549.39
#2020-04-01| 513.81
#2020-04-02| 513.46
#2020-04-03| 503.51
#2020-04-06| 556.23
#2020-04-07| 581.09
#2020-04-08| 584.45
#2020-04-09| 607.08
#2020-04-10| 607.08
#2020-04-13| 604.95
#2020-04-14| 604.50
#2020-04-15| 567.83
#2020-04-16| 567.00
#2020-04-17| 598.72
#2020-04-20| 593.76
#2020-04-21| 566.25
#2020-04-22| 570.63
#2020-04-23| 582.23
#2020-04-24| 570.44
#2020-04-27| 602.15
#2020-04-28| 614.52
#2020-04-29| 651.88
#2020-04-30| 637.98
#2020-05-01| 641.10
#2020-05-04| 603.11
#2020-05-05| 621.09
#2020-05-06| 608.99
#2020-05-07| 606.94
#2020-05-08| 632.24
#2020-05-11| 620.38
#2020-05-12| 618.42
#2020-05-13| 582.25
#2020-05-14| 562.80
#2020-05-15| 577.38
#2020-05-18| 628.81
#2020-05-19| 628.57
#2020-05-20| 640.58
#2020-05-21| 630.98
#2020-05-22| 629.49
#2020-05-25| 640.87
#2020-05-26| 667.63
#2020-05-27| 700.81
#2020-05-28| 699.69
#2020-05-29| 677.65
#2020-06-01| 685.49
#2020-06-02| 720.16
#2020-06-03| 754.17
#2020-06-04| 748.87
#2020-06-05| 790.04
#2020-06-08| 788.35
#2020-06-09| 772.71
#2020-06-10| 759.06
#2020-06-11| 702.95
#2020-06-12| 706.03
#2020-06-15| 709.90
#2020-06-16| 723.70
#2020-06-17| 715.72
#2020-06-18| 709.22
#2020-06-19| 700.64
#2020-06-22| 709.46
#2020-06-23| 735.83
#2020-06-24| 695.83
#2020-06-25| 707.27
#2020-06-26| 699.38
#2020-06-29| 714.97
#2020-06-30| 717.02
#2020-07-01| 708.17
#2020-07-02| 731.57
#2020-07-03| 721.20
#2020-07-06| 745.43
#2020-07-07| 740.24
#2020-07-08| 727.18
#2020-07-09| 719.22
#2020-07-10| 739.21
#2020-07-13| 748.24
#2020-07-14| 743.11
#2020-07-15| 758.07
#2020-07-16| 759.00
#2020-07-17| 772.11
#2020-07-20| 772.00
#2020-07-21| 787.37
#2020-07-22| 783.64
#2020-07-23| 802.45
#2020-07-24| 787.99
#2020-07-27| 799.37
#2020-07-28| 795.76
#2020-07-29| 784.74
#2020-07-30| 754.96
#2020-07-31| 732.91
#2020-08-03| 754.27
#2020-08-04| 774.63
#2020-08-05| 786.35
#2020-08-06| 774.40
#2020-08-07| 768.23
#2020-08-10| 775.82
#2020-08-11| 813.11
#2020-08-12| 821.82
#2020-08-13| 816.29
#2020-08-14| 814.37
#2020-08-17| 815.45
#2020-08-18| 816.04
#2020-08-19| 821.15
#2020-08-20| 799.00
#2020-08-21| 785.39
#2020-08-24| 808.90
#2020-08-25| 806.34
#2020-08-26| 819.28
#2020-08-27| 818.82
#2020-08-28| 823.09
#2020-08-31| 824.01
#2020-09-01| 820.28
#2020-09-02| 822.18
#2020-09-03| 829.93
#2020-09-04| 834.94
#2020-09-07| 858.88
#2020-09-08| 862.35
#2020-09-09| 867.88
#2020-09-10| 875.89
#2020-09-11| 871.13
#2020-09-14| 874.49
#2020-09-15| 868.76
#2020-09-16| 867.73
#2020-09-17| 863.13
#2020-09-18| 843.58
#2020-09-21| 793.30
#2020-09-22| 798.48
#2020-09-23| 804.99
#2020-09-24| 803.90
#2020-09-25| 790.97
#2020-09-28| 823.88
#2020-09-29| 824.80
#2020-09-30| 824.49
#2020-10-01| 831.06
#2020-10-02| 825.52
#2020-10-05| 849.81
#2020-10-06| 860.87
#2020-10-07| 870.13
#2020-10-08| 867.29
#2020-10-09| 862.45
#2020-10-12| 871.62
#2020-10-13| 857.62
#2020-10-14| 859.44
#2020-10-15| 831.83
#2020-10-16| 862.07
#2020-10-19| 867.93
#2020-10-20| 870.54
#2020-10-21| 865.80
#2020-10-22| 866.87
#2020-10-23| 876.92
#2020-10-26| 860.81
#2020-10-27| 838.21
#2020-10-28| 790.05
#2020-10-29| 784.93
#2020-10-30| 788.39
#2020-11-02| 802.52
#2020-11-03| 835.10
#2020-11-04| 838.32
#2020-11-05| 870.26
#2020-11-06| 856.55
#2020-11-09| 909.78
#2020-11-10| 946.25
#2020-11-11| 944.10
#2020-11-12| 940.21
#2020-11-13| 947.02
#2020-11-16| 975.06
#2020-11-17| 984.59
#2020-11-18| 998.01
#2020-11-19| 986.75
#2020-11-20| 988.70
#2020-11-23| 987.49
#2020-11-24|1031.39
#2020-11-25|1021.42
#2020-11-26|1003.84
#2020-11-27|1007.40
#2020-11-30| 992.19
#2020-12-01|1024.77
#2020-12-02|1021.04
#2020-12-03|1023.19
#2020-12-04|1035.30
#2020-12-07|1023.28
#2020-12-08|1018.40
#2020-12-09|1026.44
#2020-12-10|1014.10
#2020-12-11| 994.67
#2020-12-14|1007.60
#2020-12-15|1043.21
#2020-12-16|1062.97
#2020-12-17|1067.52
#2020-12-18|1065.47
#2020-12-21|1033.02
#2020-12-22|1034.95
#2020-12-23|1058.03
#2020-12-24|1058.51
#2020-12-25|1058.51
#2020-12-28|1064.14
#2020-12-29|1061.41
#2020-12-30|1060.12
#2020-12-31|1052.87
#2021-01-01|1052.87
#2021-01-04|1045.36
#2021-01-05|1039.80
#2021-01-06|1033.62
#2021-01-07|1048.95
#2021-01-08|1043.72
#2021-01-11|1020.99
#2021-01-12|1040.99
#2021-01-13|1028.51
#2021-01-14|1043.79
#2021-01-15|1022.52
#2021-01-18| 997.98
#2021-01-19| 994.97
#2021-01-20|1024.37
#2021-01-21|1043.93
#2021-01-22|1042.93
#2021-01-25|1008.78
#2021-01-26|1035.99
#2021-01-27|1007.51
#2021-01-28|1018.04
#2021-01-29|1019.18
#2021-02-01|1015.66
#2021-02-02|1035.57
#2021-02-03|1068.60
#2021-02-04|1071.69
#2021-02-05|1083.92
#2021-02-08|1087.45
#2021-02-09|1085.25
#2021-02-10|1078.77
#2021-02-11|1083.33
#2021-02-12|1074.97
#2021-02-15|1082.37
#2021-02-16|1085.15
#2021-02-17|1068.37
#2021-02-18|1089.25
#2021-02-19|1104.41
#2021-02-22|1102.03
#2021-02-23|1088.44
#2021-02-24|1096.33
#2021-02-25|1104.62
#2021-02-26|1098.22
#2021-03-01|1103.76
#2021-03-02|1115.33
#2021-03-03|1150.13
#2021-03-04|1157.12
#2021-03-05|1141.59
#2021-03-08|1178.92
#2021-03-09|1170.04
#2021-03-10|1185.33
#2021-03-11|1177.21
#2021-03-12|1167.83
#2021-03-15|1170.24
#2021-03-16|1194.77
#2021-03-17|1240.72
#2021-03-18|1256.67
#2021-03-19|1232.98
#2021-03-22|1259.38
#2021-03-23|1217.74
#2021-03-24|1194.16
#2021-03-25|1209.96
#2021-03-26|1216.71
#2021-03-29|1223.35
#2021-03-30|1259.06
#2021-03-31|1253.29
#2021-04-01|1267.03
#2021-04-02|1267.03
#2021-04-05|1271.09
#2021-04-06|1289.36
#2021-04-07|1286.82
#2021-04-08|1268.70
#2021-04-09|1261.86
#2021-04-12|1268.86
#2021-04-13|1265.30
#2021-04-14|1266.55
#2021-04-15|1272.67
#2021-04-16|1303.28
#2021-04-19|1285.49
#2021-04-20|1258.87
#2021-04-21|1248.03
#2021-04-22|1261.19
#2021-04-23|1267.27
#2021-04-26|1276.47
#2021-04-27|1272.49
#2021-04-28|1268.66
#2021-04-29|1236.79
#2021-04-30|1227.87
#2021-05-03|1243.77
#2021-05-04|1202.79
#2021-05-05|1218.47
#2021-05-06|1221.76
#2021-05-07|1237.35
#2021-05-10|1247.74
#2021-05-11|1224.68
#2021-05-12|1213.06
#2021-05-13|1205.03
#2021-05-14|1237.35
#2021-05-17|1245.03
#2021-05-18|1259.78
#2021-05-19|1230.26
#2021-05-20|1255.11
#2021-05-21|1261.73
#2021-05-24|1267.16
#2021-05-25|1280.41
#2021-05-26|1288.39
#2021-05-27|1307.37
#2021-05-28|1300.77
#2021-05-31|1303.68
#2021-06-01|1341.27
#2021-06-02|1354.56
#2021-06-03|1367.30
#2021-06-04|1367.01
#2021-06-07|1379.58
#2021-06-08|1359.61
#2021-06-09|1348.90
#2021-06-10|1341.37
#2021-06-11|1357.40
#2021-06-14|1345.63
#2021-06-15|1338.30
#2021-06-16|1330.33
#2021-06-17|1313.74
#2021-06-18|1272.86
#2021-06-21|1317.36
#2021-06-22|1307.09
#2021-06-23|1297.14
#2021-06-24|1305.69
#2021-06-25|1296.78
#2021-06-28|1273.89
#2021-06-29|1284.18
#2021-06-30|1251.74
#2021-07-01|1261.22
#2021-07-02|1260.93
#2021-07-05|1262.65
#2021-07-06|1215.81
#2021-07-07|1215.37
#2021-07-08|1193.38
#2021-07-09|1239.49
#2021-07-12|1250.24
#2021-07-13|1238.81
#2021-07-14|1240.10
#2021-07-15|1224.54
#2021-07-16|1204.79
#2021-07-19|1171.38
#2021-07-20|1175.96
#2021-07-21|1202.68
#2021-07-22|1199.26
#2021-07-23|1230.37
#2021-07-26|1229.41
#2021-07-27|1212.82
#2021-07-28|1216.31
#2021-07-29|1248.14
#2021-07-30|1234.27
#2021-08-02|1247.00
#2021-08-03|1227.68
#2021-08-04|1231.94
#2021-08-05|1232.82
#2021-08-06|1233.28
#2021-08-09|1219.98
#2021-08-10|1218.62
#2021-08-11|1223.47
#2021-08-12|1234.86
#2021-08-13|1242.28
#2021-08-16|1226.28
#2021-08-17|1198.34
#2021-08-18|1192.72
#2021-08-19|1158.63
#2021-08-20|1152.88
#2021-08-23|1161.85
#2021-08-24|1177.74
#2021-08-25|1178.71
#2021-08-26|1176.28
#2021-08-27|1187.23
#2021-08-30|1191.41
#2021-08-31|1190.17
#2021-09-01|1188.14
#2021-09-02|1191.02
#2021-09-03|1186.21
#2021-09-06|1183.49
#2021-09-07|1182.72
#2021-09-08|1151.13
#2021-09-09|1155.17
#2021-09-10|1159.23
#2021-09-13|1180.78
#2021-09-14|1187.15
#2021-09-15|1186.25
#2021-09-16|1156.10
#2021-09-17|1138.68
#2021-09-20|1098.91
#2021-09-21|1107.18
#2021-09-22|1138.40
#2021-09-23|1156.58
#2021-09-24|1160.12
#2021-09-27|1174.19
#2021-09-28|1165.39
#2021-09-29|1179.51
#2021-09-30|1165.98
#2021-10-01|1169.48
#2021-10-04|1163.46
#2021-10-05|1167.83
#2021-10-06|1134.58
#2021-10-07|1171.26
#2021-10-08|1188.17
#2021-10-11|1203.99
#2021-10-12|1196.30
#2021-10-13|1201.66
#2021-10-14|1216.29
#2021-10-15|1233.54
#2021-10-18|1208.77
#2021-10-19|1207.45
#2021-10-20|1199.47
#2021-10-21|1206.48
#2021-10-22|1216.45
#2021-10-25|1235.43
#2021-10-26|1239.82
#2021-10-27|1243.43
#2021-10-28|1240.18
#2021-10-29|1236.19
#2021-11-01|1247.74
#2021-11-02|1244.92
#2021-11-03|1241.79
#2021-11-04|1242.85
#2021-11-05|1258.03
#2021-11-08|1251.37
#2021-11-09|1252.12
#2021-11-10|1250.62
#2021-11-11|1237.25
#2021-11-12|1248.05
#2021-11-15|1251.70
#2021-11-16|1254.46
#2021-11-17|1250.43
#2021-11-18|1258.84
#2021-11-19|1233.74
#2021-11-22|1238.80
#2021-11-23|1228.18
#2021-11-24|1199.41
#2021-11-25|1195.38
#2021-11-26|1135.40
#2021-11-29|1124.29
#2021-11-30|1122.69
#2021-12-01|1173.92
#2021-12-02|1161.85
#2021-12-03|1149.76
#2021-12-06|1163.65
#2021-12-07|1198.91
#2021-12-08|1207.29
#2021-12-09|1200.65
#2021-12-10|1149.50
#2021-12-13|1146.17
#2021-12-14|1128.72
#2021-12-15|1119.44
#2021-12-16|1136.28
#2021-12-17|1100.10
#2021-12-20|1078.32
#2021-12-21|1095.80
#2021-12-22|1112.74
#2021-12-23|1125.93
#2021-12-24|1128.45
#2021-12-27|1131.60
#2021-12-28|1129.30
#2021-12-29|1123.58
#2021-12-30|1118.11
#2021-12-31|1123.09
#2022-01-03|1138.80
#2022-01-04|1177.71
#2022-01-05|1211.63
#2022-01-06|1201.62
#2022-01-07|1196.62
#2022-01-10|1190.24
#2022-01-11|1192.71
#2022-01-12|1201.11
#2022-01-13|1227.33
#2022-01-14|1224.68
#2022-01-17|1218.66
#2022-01-18|1205.53
#2022-01-19|1202.81
#2022-01-20|1191.27
#2022-01-21|1168.94
#2022-01-24|1106.97
#2022-01-25|1114.21
#2022-01-26|1138.80
#2022-01-27|1132.98
#2022-01-28|1115.16
#2022-01-31|1124.17
#2022-02-01|1142.82
#2022-02-02|1138.56
#2022-02-03|1149.24
#2022-02-04|1118.25
#2022-02-07|1119.35
#2022-02-08|1123.67
#2022-02-09|1168.35
#2022-02-10|1172.90
#2022-02-11|1185.41
#2022-02-14|1152.42
#2022-02-15|1180.07
#2022-02-16|1172.02
#2022-02-17|1175.70
#2022-02-18|1154.95
#2022-02-21|1122.48
#2022-02-22|1137.41
#2022-02-23|1137.40
#2022-02-24|1045.38
#2022-02-25|1093.43
#2022-02-28|1060.19
#2022-03-01| 984.82
#2022-03-02| 957.62
#2022-03-03| 918.35
#2022-03-04| 856.39
#2022-03-07| 824.03
#2022-03-08| 819.60
#2022-03-09| 903.98
#2022-03-10| 865.93
#2022-03-11| 861.10
#2022-03-14| 891.26
#2022-03-15| 901.41
#2022-03-16| 946.51
#2022-03-17| 943.16
#2022-03-18| 929.94
#2022-03-21| 935.03
#2022-03-22| 945.97
#2022-03-23| 931.12
#2022-03-24| 928.10
#2022-03-25| 924.59
#2022-03-28| 929.22
#2022-03-29| 997.07
#2022-03-30| 978.73
#2022-03-31| 958.50
#2022-04-01| 952.01
#2022-04-04| 958.89
#2022-04-05| 934.35
#2022-04-06| 909.59
#2022-04-07| 903.22
#2022-04-08| 912.06
#2022-04-11| 904.67
#2022-04-12| 903.82
#2022-04-13| 904.30
#2022-04-14| 897.93
#2022-04-15| 897.93
#2022-04-18| 899.26
#2022-04-19| 916.99
#2022-04-20| 935.16
#2022-04-21| 944.68
#2022-04-22| 917.20
#2022-04-25| 896.64
#2022-04-26| 871.34
#2022-04-27| 871.51
#2022-04-28| 890.69
#2022-04-29| 902.95
#2022-05-02| 886.62
#2022-05-03| 905.16
#2022-05-04| 897.52
#2022-05-05| 879.43
#2022-05-06| 889.32
#2022-05-09| 863.81
#2022-05-10| 870.15
#2022-05-11| 904.08
#2022-05-12| 886.71
#2022-05-13| 902.69
#2022-05-16| 899.93
#2022-05-17| 921.42
#2022-05-18| 913.22
#2022-05-19| 913.17
#2022-05-20| 913.78
#2022-05-23| 935.99
#2022-05-24| 927.84
#2022-05-25| 934.04
#2022-05-26| 958.66
#2022-05-27| 965.76
#2022-05-30| 980.18
#2022-05-31| 973.37
#2022-06-01| 985.44
#2022-06-02| 999.49
#2022-06-03| 988.09
#2022-06-06|1002.16
#2022-06-07| 991.82
#2022-06-08|1000.14
#2022-06-09| 982.03
#2022-06-10| 942.15
#2022-06-13| 890.54
#2022-06-14| 883.40
#2022-06-15| 904.44
#2022-06-16| 883.46
#2022-06-17| 882.48
#2022-06-20| 905.86
#2022-06-21| 920.06
#2022-06-22| 904.54
#2022-06-23| 858.20
#2022-06-24| 859.29
#2022-06-27| 873.50
#2022-06-28| 874.81
#2022-06-29| 848.86
#2022-06-30| 817.83
#2022-07-01| 814.44
#2022-07-04| 805.82
#2022-07-05| 759.74
#2022-07-06| 758.03
#2022-07-07| 795.88
#2022-07-08| 823.97
#2022-07-11| 789.97
#2022-07-12| 792.70
#2022-07-13| 777.62
#2022-07-14| 758.05
#2022-07-15| 798.08
#2022-07-18| 823.44
#2022-07-19| 855.43
#2022-07-20| 846.06
#2022-07-21| 836.95
#2022-07-22| 838.31
#2022-07-25| 840.49
#2022-07-26| 816.86
#2022-07-27| 819.01
#2022-07-28| 837.60
#2022-07-29| 855.00
#2022-08-01| 864.75
#2022-08-02| 861.85
#2022-08-03| 863.36
#2022-08-04| 865.29
#2022-08-05| 859.57
#2022-08-08| 881.31
#2022-08-09| 862.69
#2022-08-10| 891.11
#2022-08-11| 887.28
#2022-08-12| 883.74
#2022-08-15| 877.20
#2022-08-16| 886.37
#2022-08-17| 861.26
#2022-08-18| 865.54
#2022-08-19| 834.46
#2022-08-22| 795.57
#2022-08-23| 806.99
#2022-08-24| 804.36
#2022-08-25| 806.79
#2022-08-26| 793.22
#2022-08-29| 801.19
#2022-08-30| 812.01
#2022-08-31| 807.35
#2022-09-01| 784.84
#2022-09-02| 825.85
#2022-09-05| 777.01
#2022-09-06| 792.42
#2022-09-07| 803.98
#2022-09-08| 793.24
#2022-09-09| 811.04
#2022-09-12| 847.26
#2022-09-13| 819.96
#2022-09-14| 817.90
#2022-09-15| 816.27
#2022-09-16| 812.97
#2022-09-19| 821.19
#2022-09-20| 814.27
#2022-09-21| 807.46
#2022-09-22| 791.24
#2022-09-23| 748.76
#2022-09-26| 750.54
#2022-09-27| 744.94
#2022-09-28| 747.09
#2022-09-29| 720.69
#2022-09-30| 728.98
#2022-10-03| 736.06
#2022-10-04| 772.62
#2022-10-05| 745.20
#2022-10-06| 753.17
#2022-10-07| 740.05
#2022-10-10| 727.48
#2022-10-11| 728.44
#2022-10-12| 727.26
#2022-10-13| 738.31
#2022-10-14| 745.50
#2022-10-17| 769.01
#2022-10-18| 786.31
#2022-10-19| 781.98
#2022-10-20| 785.21
#2022-10-21| 780.21
#2022-10-24| 798.16
#2022-10-25| 809.47
#2022-10-26| 820.57
#2022-10-27| 819.46
#2022-10-28| 811.20
#2022-10-31| 808.68
#2022-11-01| 815.92
#2022-11-02| 811.45
#2022-11-03| 777.27
#2022-11-04| 820.67
#2022-11-07| 841.53
#2022-11-08| 847.66
#2022-11-09| 837.65
#2022-11-10| 882.46
#2022-11-11| 912.07
#2022-11-14| 917.62
#2022-11-15| 921.93
#2022-11-16| 889.35
#2022-11-17| 880.42
#2022-11-18| 902.18
#2022-11-21| 885.13
#2022-11-22| 892.41
#2022-11-23| 896.04
#2022-11-24| 903.42
#2022-11-25| 902.06
#2022-11-28| 893.13
#2022-11-29| 898.91
#2022-11-30| 909.84
#2022-12-01| 923.39
#2022-12-02| 921.47
#2022-12-05| 929.54
#2022-12-06| 921.01
#2022-12-07| 909.28
#2022-12-08| 907.10
#2022-12-09| 920.26
#2022-12-12| 912.19
#2022-12-13| 928.63
#2022-12-14| 929.50
#2022-12-15| 904.98
#2022-12-16| 899.31
#2022-12-19| 900.15
#2022-12-20| 895.23
#2022-12-21| 904.90
#2022-12-22| 881.31
#2022-12-23| 888.88
#2022-12-26| 888.88
#2022-12-27| 896.47
#2022-12-28| 888.26
#2022-12-29| 901.48
#2022-12-30| 893.15
#2023-01-02| 925.23
#2023-01-03| 922.80
#2023-01-04| 951.14
#2023-01-05| 951.18
#2023-01-06| 967.17
#2023-01-09| 987.05
#2023-01-10| 985.26
#2023-01-11| 995.88
#2023-01-12|1011.92
#2023-01-13| 996.81
#2023-01-16|1001.11
#2023-01-17|1000.89
#2023-01-18| 999.22
#2023-01-19| 972.77
#2023-01-20| 976.29
#2023-01-23| 996.34
#2023-01-24| 997.50
#2023-01-25| 998.42
#2023-01-26|1002.28
#2023-01-27|1011.41
#2023-01-30|1000.65
#2023-01-31|1009.51
#2023-02-01|1030.60
#2023-02-02|1068.83
#2023-02-03|1058.64
#2023-02-06|1039.17
#2023-02-07|1040.36
#2023-02-08|1040.06
#2023-02-09|1058.29
#2023-02-10|1030.30
#2023-02-13|1033.17
#2023-02-14|1037.38
#2023-02-15|1046.72
#2023-02-16|1050.96
#2023-02-17|1057.36
#2023-02-20|1060.62
#2023-02-21|1051.69
#2023-02-22|1040.31
#2023-02-23|1043.19
#2023-02-24|1010.97
#2023-02-27|1031.81
#2023-02-28|1029.91
#2023-03-01|1042.87
#2023-03-02|1037.54
#2023-03-03|1075.39
#2023-03-06|1087.21
#2023-03-07|1069.80
#2023-03-08|1072.03
#2023-03-09|1059.81
#2023-03-10|1054.97
#2023-03-13|1020.81
#2023-03-14|1026.42
#2023-03-15| 972.54
#2023-03-16| 986.04
#2023-03-17| 971.61
#2023-03-20| 980.59
#2023-03-21|1006.47
#2023-03-22|1014.88
#2023-03-23|1019.27
#2023-03-24| 988.19
#2023-03-27|1006.83
#2023-03-28|1016.40
#2023-03-29|1014.72
#2023-03-30|1038.09
#2023-03-31|1035.43
#2023-04-03|1037.37
#2023-04-04|1046.52
#2023-04-05|1015.14
#2023-04-06|1012.59
#2023-04-07|1012.59
#2023-04-10|1004.72
#2023-04-11|1029.16
#2023-04-12|1041.88
#2023-04-13|1053.79
#2023-04-14|1062.36
#2023-04-17|1045.06
#2023-04-18|1056.75
#2023-04-19|1054.60
#2023-04-20|1017.23
#2023-04-21|1021.78
#2023-04-24|1030.56
#2023-04-25|1020.19
#2023-04-26|1025.82
#2023-04-27|1023.57
#2023-04-28|1038.40
#2023-05-01|1032.79
#2023-05-02|1022.24
#2023-05-03|1035.28
#2023-05-04|1028.11
#2023-05-05|1056.34
#2023-05-08|1060.72
#2023-05-09|1055.42
#2023-05-10|1061.55
#2023-05-11|1053.31
#2023-05-12|1044.83
#2023-05-15|1047.41
#2023-05-16|1035.70
#2023-05-17|1036.80
#2023-05-18|1059.06
#2023-05-19|1067.08
#2023-05-22|1070.50
#2023-05-23|1069.91
#2023-05-24|1045.75
#2023-05-25|1041.78
#2023-05-26|1057.81
#2023-05-29|1055.04
#2023-05-30|1053.56
#2023-05-31|1020.33
#2023-06-01|1038.87
#2023-06-02|1068.82
#2023-06-05|1069.77
#2023-06-06|1070.24
#2023-06-07|1074.61
#2023-06-08|1093.19
#2023-06-09|1092.03
#2023-06-12|1107.27
#2023-06-13|1126.21
#2023-06-14|1142.08
#2023-06-15|1142.83
#2023-06-16|1143.39
#2023-06-19|1136.01
#2023-06-20|1118.85
#2023-06-21|1114.90
#2023-06-22|1099.56
#2023-06-23|1086.20
#2023-06-26|1091.82
#2023-06-27|1091.41
#2023-06-28|1099.09
#2023-06-29|1105.99
#2023-06-30|1118.37
#2023-07-03|1116.25
#2023-07-04|1108.32
#2023-07-05|1113.53
#2023-07-06|1081.85
#2023-07-07|1095.24
#2023-07-10|1097.43
#2023-07-11|1102.08
#2023-07-12|1126.51
#2023-07-13|1137.84
#2023-07-14|1137.99
#2023-07-17|1133.52
#2023-07-18|1140.54
#2023-07-19|1138.81
#2023-07-20|1135.28
#2023-07-21|1135.07
#2023-07-24|1140.02
#2023-07-25|1132.55
#2023-07-26|1123.91
#2023-07-27|1138.37
#2023-07-28|1150.68
#2023-07-31|1140.99
#2023-08-01|1113.21
#2023-08-02|1103.69
#2023-08-03|1093.79
#2023-08-04|1107.27
#2023-08-07|1103.20
#2023-08-08|1080.30
#2023-08-09|1078.09
#2023-08-10|1089.24
#2023-08-11|1067.27
#2023-08-14|1059.42
#2023-08-15|1054.16
#2023-08-16|1052.09
#2023-08-17|1042.64
#2023-08-18|1035.25
#2023-08-21|1045.24
#2023-08-22|1045.99
#2023-08-23|1038.26
#2023-08-24|1026.77
#2023-08-25|1018.42
#2023-08-28|1028.79
#2023-08-29|1039.98
#2023-08-30|1045.38
#2023-08-31|1038.09
#2023-09-01|1008.16
#2023-09-04|1010.62
#2023-09-05|1015.62
#2023-09-06|1012.95
#2023-09-07|1001.24
#2023-09-08|1004.70
#2023-09-11|1017.57
#2023-09-12|1019.96
#2023-09-13|1022.97
#2023-09-14|1009.99
#2023-09-15|1023.72
#2023-09-18|1010.74
#2023-09-19|1021.91
#2023-09-20|1042.97
#2023-09-21|1029.05
#2023-09-22|1026.76
#2023-09-25|1007.05
#2023-09-26| 992.62
#2023-09-27| 985.46
#2023-09-28| 995.76
#2023-09-29| 996.63
#2023-10-02| 985.13
#2023-10-03| 967.38
#2023-10-04| 968.45
#2023-10-05| 965.44
#2023-10-06| 970.59
#2023-10-09| 963.46
#2023-10-10| 989.92
#2023-10-11| 996.96
#2023-10-12| 990.15
#2023-10-13| 971.28
#2023-10-16| 983.03
#2023-10-17| 985.51
#2023-10-18| 972.17
#2023-10-19| 954.22
#2023-10-20| 937.78
#2023-10-23| 938.08
#2023-10-24| 930.12
#2023-10-25| 921.00
#2023-10-26| 893.96
#2023-10-27| 889.04
#2023-10-30| 888.18
#2023-10-31| 886.55
#2023-11-01| 889.72
#2023-11-02| 917.45
#2023-11-03| 940.26
#2023-11-06| 938.72
#2023-11-07| 921.96
#2023-11-08| 933.77
#2023-11-09| 935.73
#2023-11-10| 921.10
#2023-11-13| 929.65
#2023-11-14| 968.64
#2023-11-15| 986.18
#2023-11-16| 971.81
#2023-11-17| 982.89
#2023-11-20| 991.35
#2023-11-21| 974.33
#2023-11-22| 972.58
#2023-11-23| 975.63
#2023-11-24| 982.41
#2023-11-27| 976.65
#2023-11-28| 978.28
#2023-11-29|1000.48
#2023-11-30| 993.51
#2023-12-01| 993.64
#2023-12-04| 994.07
#2023-12-05|1004.17
#2023-12-06|1025.26
#2023-12-07|1022.63
#2023-12-08|1033.10
#2023-12-11|1034.17
#2023-12-12|1030.52
#2023-12-13|1020.92
#2023-12-14|1068.20
#2023-12-15|1067.51
#2023-12-18|1056.89
#2023-12-19|1060.81
#2023-12-20|1058.83
#2023-12-21|1053.39
#2023-12-22|1057.47
#2023-12-25|1057.47
#2023-12-26|1058.76
#2023-12-27|1065.28
#2023-12-28|1062.22
#2023-12-29|1058.55
#2024-01-01|1058.55
#2024-01-02|1059.06
#2024-01-03|1033.54
#2024-01-04|1041.60
#2024-01-05|1044.61
#2024-01-08|1056.69
#2024-01-09|1047.68
#2024-01-10|1043.73
#2024-01-11|1032.50
#2024-01-12|1021.86
#2024-01-15|1017.30
#2024-01-16|1006.36
#2024-01-17| 980.41
#2024-01-18| 985.82
#2024-01-19| 979.37
#2024-01-22| 987.19
#2024-01-23| 998.11
#2024-01-24|1010.47
#2024-01-25| 998.66
#2024-01-26|1015.81
#2024-01-29|1015.22
#2024-01-30|1020.54
#2024-01-31|1034.88
#2024-02-01|1027.72
#2024-02-02|1038.59
#2024-02-05|1018.27
#2024-02-06|1026.03
#2024-02-07|1029.93
#2024-02-08|1048.54
#2024-02-09|1049.45
#2024-02-12|1053.92
#2024-02-13|1051.86
#2024-02-14|1054.70
#2024-02-15|1073.45
#2024-02-16|1079.84
#2024-02-19|1071.40
#2024-02-20|1065.62
#2024-02-21|1081.66
#2024-02-22|1106.23
#2024-02-23|1119.05
#2024-02-26|1120.02
#2024-02-27|1129.89
#2024-02-28|1140.22
#2024-02-29|1137.22
#2024-03-01|1133.06
#2024-03-04|1136.11
#2024-03-05|1133.85
#2024-03-06|1127.55
#2024-03-07|1124.71
#2024-03-08|1127.26
#2024-03-11|1121.23
#2024-03-12|1144.28
#2024-03-13|1131.35
#2024-03-14|1116.58
#2024-03-15|1124.30
#2024-03-18|1130.89
#2024-03-19|1141.51
#2024-03-20|1141.91
#2024-03-21|1135.29
#2024-03-22|1130.55
#2024-03-25|1140.05
#2024-03-26|1144.25
#2024-03-27|1143.13
#2024-03-28|1144.98
#2024-03-29|1144.98
#2024-04-01|1138.81
#2024-04-02|1135.31
#2024-04-03|1162.16
#2024-04-04|1187.54
#2024-04-05|1170.61
#2024-04-08|1190.86
#2024-04-09|1186.20
#2024-04-10|1166.46
#2024-04-11|1158.43
#2024-04-12|1141.67
#2024-04-15|1145.65
#2024-04-16|1122.13
#2024-04-17|1117.02
#2024-04-18|1129.54
#2024-04-19|1122.89
#2024-04-22|1121.85
#2024-04-23|1132.02
#2024-04-24|1130.90
#2024-04-25|1120.61
#2024-04-26|1128.80
#2024-04-29|1141.02
#2024-04-30|1096.79
#2024-05-01|1095.88
#2024-05-02|1098.07
#2024-05-03|1113.34
#2024-05-06|1126.54
#2024-05-07|1137.94
#2024-05-08|1121.06
#2024-05-09|1124.94
#2024-05-10|1121.02
#2024-05-13|1136.14
#2024-05-14|1150.24
#2024-05-15|1149.01
#2024-05-16|1137.19
#2024-05-17|1136.36
#2024-05-20|1126.53
#2024-05-21|1124.28
#2024-05-22|1108.68
#2024-05-23|1105.97
#2024-05-24|1113.59
#2024-05-27|1123.39
#2024-05-28|1134.84
#2024-05-29|1116.34
#2024-05-30|1127.51
#2024-05-31|1133.40
#2024-06-03|1134.77
#2024-06-04|1124.48
#2024-06-05|1121.88
#2024-06-06|1124.01
#2024-06-07|1110.03
#2024-06-10|1107.27
#2024-06-11|1098.95
#2024-06-12|1105.54
#2024-06-13|1074.23
#2024-06-14|1045.34
#2024-06-17|1056.45
#2024-06-18|1060.09
#2024-06-19|1063.51
#2024-06-20|1067.32
#2024-06-21|1051.86
#2024-06-24|1070.27
#2024-06-25|1066.42
#2024-06-26|1049.46
#2024-06-27|1044.67
#2024-06-28|1054.65
#2024-07-01|1060.45
#2024-07-02|1054.15
#2024-07-03|1069.62
#2024-07-04|1079.23
#2024-07-05|1075.72
#2024-07-08|1075.11
#2024-07-09|1058.79
#2024-07-10|1066.70
#2024-07-11|1078.92
#2024-07-12|1093.89
#2024-07-15|1086.75
#2024-07-16|1073.61
#2024-07-17|1076.05
#2024-07-18|1085.98
#2024-07-19|1065.27
#2024-07-22|1074.93
#2024-07-23|1063.40
#2024-07-24|1057.53
#2024-07-25|1055.34
#2024-07-26|1056.23
#2024-07-29|1041.86
#2024-07-30|1042.09
#2024-07-31|1038.85
#2024-08-01|1008.34
#2024-08-02|1000.32
#2024-08-05| 978.51
#2024-08-06| 968.73
#2024-08-07| 984.66
#2024-08-08| 981.94
#2024-08-09| 982.55
#2024-08-12| 979.52
#2024-08-13| 980.64
#2024-08-14| 996.64
#2024-08-15|1009.55
#2024-08-16|1014.68
#2024-08-19|1032.23
#2024-08-20|1036.68
#2024-08-21|1048.67
#2024-08-22|1045.50
#2024-08-23|1060.97
#2024-08-26|1062.39
#2024-08-27|1063.40
#2024-08-28|1051.92
#2024-08-29|1049.71
#2024-08-30|1049.54
#2024-09-02|1047.68
#2024-09-03|1031.10
#2024-09-04|1023.40
#2024-09-05|1024.72
#2024-09-06|1005.34
#2024-09-09| 997.88
#2024-09-10| 944.42
#2024-09-11| 948.75
#2024-09-12| 953.21
#2024-09-13| 979.13
#2024-09-16| 975.88
#2024-09-17| 985.50
#2024-09-18| 992.05
#2024-09-19|1009.95
#2024-09-20| 972.22
#2024-09-23| 987.65
#2024-09-24|1004.09
#2024-09-25| 991.03
#2024-09-26|1018.51
#2024-09-27|1046.66
#2024-09-30|1017.51
#2024-10-01| 997.24
#2024-10-02| 987.16
#2024-10-03| 969.36
#2024-10-04| 981.41
#2024-10-07| 982.67
#2024-10-08| 966.91
#2024-10-09| 975.09
#2024-10-10| 971.23
#2024-10-11| 974.50
#2024-10-14| 973.00
#2024-10-15| 962.43
#2024-10-16| 957.44
#2024-10-17| 951.84
#2024-10-18| 964.55
#2024-10-21| 955.94
#2024-10-22| 957.37
#2024-10-23| 952.46
#2024-10-24| 955.30
#2024-10-25| 955.85
#2024-10-28| 950.78
#2024-10-29| 935.19
#2024-10-30| 934.62
#2024-10-31| 925.80
#2024-11-01| 927.63
#2024-11-04| 932.65
#2024-11-05| 931.32
#2024-11-06| 878.11
#2024-11-07| 904.54
#2024-11-08| 882.64
#2024-11-11| 885.89
#2024-11-12| 870.90
#2024-11-13| 855.10
#2024-11-14| 868.64
#2024-11-15| 870.55
#2024-11-18| 877.75
#2024-11-19| 871.30
#2024-11-20| 852.61
#2024-11-21| 849.03
#2024-11-22| 847.38
#2024-11-25| 861.92
#2024-11-26| 850.97
#2024-11-27| 857.18
#2024-11-28| 860.18
#2024-11-29| 865.85
#2024-12-02| 862.86
#2024-12-03| 860.78
#2024-12-04| 875.13
#2024-12-05| 890.68
#2024-12-06| 901.49
#2024-12-09| 922.13
#2024-12-10| 923.43
#2024-12-11| 917.55
#2024-12-12| 924.17
#2024-12-13| 930.68
#2024-12-16| 907.48
#2024-12-17| 908.38
#2024-12-18| 908.12
#2024-12-19| 891.91
#2024-12-20| 896.91
#2024-12-23| 886.18
#2024-12-24| 888.20
#2024-12-25| 888.20
#2024-12-26| 889.74
#2024-12-27| 901.88
#2024-12-30| 899.23
#2024-12-31| 898.53
#2025-01-01| 898.53
#2025-01-02| 884.60
#2025-01-03| 872.94
#2025-01-06| 909.43
#2025-01-07| 905.57
#2025-01-08| 887.38
#2025-01-09| 878.48
#2025-01-10| 885.96
#2025-01-13| 884.12
#2025-01-14| 899.09
#2025-01-15| 916.55
#2025-01-16| 907.98
#2025-01-17| 913.39
#2025-01-20| 936.25
#2025-01-21| 930.12
#2025-01-22| 933.99
#2025-01-23| 931.37
#2025-01-24| 955.30
#2025-01-27| 965.30
#2025-01-28| 957.73
#2025-01-29| 955.78
#2025-01-30| 965.82
#2025-01-31| 957.42
#2025-02-03| 927.46
#2025-02-04| 933.01
#2025-02-05| 924.86
#2025-02-06| 935.41
#2025-02-07| 920.75
#2025-02-10| 924.89
#2025-02-11| 919.11
#2025-02-12| 925.18
#2025-02-13| 979.18
#2025-02-14| 992.73
#2025-02-17| 993.28
#2025-02-18| 996.54
#2025-02-19| 975.16
#2025-02-20| 968.78
#2025-02-21| 965.98
#2025-02-24| 982.16
#2025-02-25| 994.41
#2025-02-26|1007.44
#2025-02-27| 979.89
#2025-02-28| 979.10
#2025-03-03| 999.39
#2025-03-04| 953.85
#2025-03-05|1005.03
#2025-03-06|1045.90
#2025-03-07|1030.67
#2025-03-10|1045.79
#2025-03-11|1038.02
#2025-03-12|1036.68
#2025-03-13|1014.15
#2025-03-14|1018.62
#2025-03-17|1028.26
#2025-03-18|1043.98
#2025-03-19|1025.54
#2025-03-20| 998.94
#2025-03-21| 987.00
#2025-03-24| 991.35
#2025-03-25|1003.31
#2025-03-26| 974.92
#2025-03-27| 963.57
#2025-03-28| 951.48
#2025-03-31| 922.97
#2025-04-01| 930.27
#2025-04-02| 931.41
#2025-04-03| 898.30
#2025-04-04| 875.84
#2025-04-07| 849.05
#2025-04-08| 846.72
#2025-04-09| 831.05
#2025-04-10| 858.30
#2025-04-11| 880.34
#2025-04-14| 903.92
#2025-04-15| 919.02
#2025-04-16| 920.91
#2025-04-17| 918.47
#2025-04-18| 918.47
#2025-04-21| 930.44
#2025-04-22| 947.35
#2025-04-23| 959.57
#2025-04-24| 975.61
#2025-04-25| 988.71
#2025-04-28| 993.56
#2025-04-29| 988.96
#2025-04-30| 972.67
#2025-05-01| 965.31
#2025-05-02| 986.56
#2025-05-05| 988.54
#2025-05-06| 989.54
#2025-05-07| 992.08
#2025-05-08|1002.63
#2025-05-09|1011.04
#2025-05-12|1019.73
#2025-05-13|1047.45
#2025-05-14|1041.46
#2025-05-15|1033.20
#2025-05-16|1022.47
#2025-05-19|1034.54
#2025-05-20|1051.02
#2025-05-21|1052.95
#2025-05-22|1035.94
#2025-05-23|1012.89
#2025-05-26|1035.82
#2025-05-27|1027.86
#2025-05-28|1042.49
#2025-05-29|1041.67
#2025-05-30|1035.77
#2025-06-02|1022.04
#2025-06-03|1023.96
#2025-06-04|1020.59
#2025-06-05|1023.58
#2025-06-06|1011.45
#2025-06-09|1015.99
#2025-06-10|1029.66
#2025-06-11|1028.42
#2025-06-12|1032.95
#2025-06-13|1011.24
#2025-06-16|1004.83
#2025-06-17| 989.44
#2025-06-18| 977.94
#2025-06-19| 961.55
#2025-06-20| 970.82
#2025-06-23| 970.18
#2025-06-24| 992.06
#2025-06-25| 985.93
#2025-06-26| 983.03
#2025-06-27|1025.06
#2025-06-30|1013.22
#2025-07-01|1015.87
#2025-07-02|1040.53
#2025-07-03|1036.62
#2025-07-04|1029.86
#2025-07-07|1026.17
#2025-07-08|1038.34
#2025-07-09|1060.91
#2025-07-10|1079.72
#2025-07-11|1076.07
#2025-07-14|1056.03
#2025-07-15|1061.04
#2025-07-16|1030.67
#2025-07-17|1032.42
#2025-07-18|1032.36
#2025-07-21|1042.79
#2025-07-22|1033.86
#2025-07-23|1078.63
#2025-07-24|1081.18
#2025-07-25|1096.27
#2025-07-28|1062.07
#2025-07-29|1048.25
#2025-07-30|1022.33
#2025-07-31|1007.88
#2025-08-01| 996.35
#2025-08-04| 994.87
#2025-08-05|1006.04
#2025-08-06|1016.77
#2025-08-07|1036.60
#2025-08-08|1054.76
#2025-08-11|1045.33
#2025-08-12|1061.13
#2025-08-13|1076.55
#2025-08-14|1074.70
#2025-08-15|1089.43
#2025-08-18|1075.49
#2025-08-19|1102.12
#2025-08-20|1097.44
#2025-08-21|1090.40
#2025-08-22|1112.79
#2025-08-25|1099.97
#2025-08-26|1089.19
#2025-08-27|1070.93
#2025-08-28|1085.12
#2025-08-29|1079.10
#2025-09-01|1085.90
#2025-09-02|1066.86
#2025-09-03|1063.59
#2025-09-04|1059.04
#2025-09-05|1069.09
#2025-09-08|1073.64
#2025-09-09|1061.85
#2025-09-10|1057.16
#2025-09-11|1062.75
#2025-09-12|1056.28
#2025-09-15|1056.34
#2025-09-16|1059.47
#2025-09-17|1056.56
#2025-09-18|1054.21
#2025-09-19|1051.55
#2025-09-22|1028.34
#2025-09-23|1047.76
#2025-09-24|1047.23
#2025-09-25|1038.25
#2025-09-26|1047.65
#2025-09-29|1053.63
#2025-09-30|1051.05
#2025-10-01|1061.14
#2025-10-02|1072.58
#2025-10-03|1075.57
#2025-10-06|1079.85
#2025-10-07|1066.97
#2025-10-08|1030.23
#2025-10-09|1015.21
#2025-10-10|1003.29
#2025-10-13|1000.75
#2025-10-14| 980.03
#2025-10-15| 984.51
#2025-10-16| 999.30
#2025-10-17|1011.94
#2025-10-20|1020.56
#2025-10-21|1023.47
#2025-10-22|1009.68
#2025-10-23|1012.31
#2025-10-24|1024.60
#2025-10-27|1031.64
#2025-10-28|1037.50
#2025-10-29|1052.65
#2025-10-30|1032.72
#2025-10-31|1025.52
#2025-11-03|1040.69
#2025-11-04|1024.04
#2025-11-05|1054.63
#2025-11-06|1053.83
#2025-11-07|1065.01
#2025-11-10|1069.70
#2025-11-11|1084.62
#2025-11-12|1096.29
#2025-11-13|1102.71
#2025-11-14|1090.70
#2025-11-17|1072.31
#2025-11-18|1042.83
#2025-11-19|1045.22
#2025-11-20|1030.31
#2025-11-21|1039.48
#2025-11-24|1051.02
#2025-11-25|1067.00
#2025-11-26|1065.64
#2025-11-27|1074.21
#2025-11-28|1076.54
#2025-12-01|1090.29
#2025-12-02|1091.32
#2025-12-03|1091.42
#2025-12-04|1125.65
#2025-12-05|1142.34
#2025-12-08|1139.00
#2025-12-09|1135.50
#2025-12-10|1127.68
#2025-12-11|1145.33
#2025-12-12|1154.19
#2025-12-15|1148.81
#2025-12-16|1145.92
#2025-12-17|1134.44
#2025-12-18|1129.29
#2025-12-19|1129.98
#2025-12-22|1130.18
#2025-12-23|1125.62
#2025-12-24|1126.36
#2025-12-25|1126.36
#2025-12-26|1126.29
#2025-12-29|1131.65
#2025-12-30|1133.63
#2025-12-31|1132.38
#2026-01-01|1132.38
#2026-01-02|1163.14
#2026-01-05|1136.39
#2026-01-06|1141.04
#2026-01-07|1133.09
#2026-01-08|1127.44
#2026-01-09|1132.24
#2026-01-12|1125.32
#2026-01-13|1115.61
#2026-01-14|1131.19
#2026-01-15|1114.45
#2026-01-16|1100.27
#2026-01-19|1080.24
#2026-01-20|1084.71
#2026-01-21|1097.71
#2026-01-22|1128.44
#2026-01-23|1128.00
#2026-01-26|1133.15
#2026-01-27|1127.61
#2026-01-28|1131.37
#2026-01-29|1132.86
#2026-01-30|1130.09
#2026-02-02|1127.67
#2026-02-03|1130.38
#2026-02-04|1171.86
#2026-02-05|1143.23
#2026-02-06|1138.70
#2026-02-09|1144.93
#2026-02-10|1156.82
#2026-02-11|1145.71
#2026-02-12|1148.30
#2026-02-13|1157.19
#2026-02-16|1154.67
#2026-02-17|1161.35
#2026-02-18|1169.00
#2026-02-19|1148.90
#2026-02-20|1154.71
#2026-02-23|1135.93
#2026-02-24|1150.24
#2026-02-25|1147.58
#2026-02-26|1151.52
#2026-02-27|1152.85
#2026-03-02|1093.07
#2026-03-03|1051.25
#2026-03-04|1066.86
#2026-03-05|1044.44
#2026-03-06|1025.32
#2026-03-09|1006.34
#2026-03-10|1033.37
#2026-03-11|1029.64
#2026-03-12|1023.56
#2026-03-13|1004.92
#2026-03-16| 992.25
#2026-03-17|1000.85
#2026-03-18| 995.14
#2026-03-19| 960.01
#2026-03-20| 954.74
#2026-03-23| 976.75
#2026-03-24| 975.62
#2026-03-25| 986.93
#2026-03-26| 978.70
#2026-03-27| 971.68
#2026-03-30| 966.91
#2026-03-31| 978.98
#2026-04-01|1008.16
#2026-04-02| 997.40
#2026-04-03| 997.40
#2026-04-06| 996.72