Table Data - Nasdaq Developed Markets: Europe Automobiles and Parts Total Return Index
| Title | Nasdaq Developed Markets: Europe Automobiles and Parts Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMEU4010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 404.91 |
| 2001-04-02 | 405.17 |
| 2001-04-03 | 397.09 |
| 2001-04-04 | 404.89 |
| 2001-04-05 | 409.58 |
| 2001-04-06 | 412.90 |
| 2001-04-09 | 416.36 |
| 2001-04-10 | 423.99 |
| 2001-04-11 | 422.51 |
| 2001-04-12 | 427.33 |
| 2001-04-13 | . |
| 2001-04-16 | 423.13 |
| 2001-04-17 | 419.71 |
| 2001-04-18 | 428.57 |
| 2001-04-19 | 438.46 |
| 2001-04-20 | 448.30 |
| 2001-04-23 | 444.77 |
| 2001-04-24 | 446.16 |
| 2001-04-25 | 442.80 |
| 2001-04-26 | 449.89 |
| 2001-04-27 | 443.48 |
| 2001-04-30 | 448.79 |
| 2001-05-01 | 451.14 |
| 2001-05-02 | 458.29 |
| 2001-05-03 | 455.13 |
| 2001-05-04 | 457.36 |
| 2001-05-07 | 455.56 |
| 2001-05-08 | 450.90 |
| 2001-05-09 | 449.62 |
| 2001-05-10 | 453.72 |
| 2001-05-11 | 454.97 |
| 2001-05-14 | 452.63 |
| 2001-05-15 | 453.92 |
| 2001-05-16 | 458.59 |
| 2001-05-17 | 458.65 |
| 2001-05-18 | 458.97 |
| 2001-05-21 | 459.68 |
| 2001-05-22 | 457.03 |
| 2001-05-23 | 450.12 |
| 2001-05-24 | 447.65 |
| 2001-05-25 | 446.48 |
| 2001-05-28 | . |
| 2001-05-29 | 435.43 |
| 2001-05-30 | 433.86 |
| 2001-05-31 | 430.29 |
| 2001-06-01 | 427.76 |
| 2001-06-04 | 433.24 |
| 2001-06-05 | 436.56 |
| 2001-06-06 | 434.40 |
| 2001-06-07 | 434.44 |
| 2001-06-08 | 429.44 |
| 2001-06-11 | 424.98 |
| 2001-06-12 | 422.30 |
| 2001-06-13 | 422.71 |
| 2001-06-14 | 420.50 |
| 2001-06-15 | 412.39 |
| 2001-06-18 | 409.97 |
| 2001-06-19 | 410.52 |
| 2001-06-20 | 407.89 |
| 2001-06-21 | 409.26 |
| 2001-06-22 | 415.96 |
| 2001-06-25 | 420.47 |
| 2001-06-26 | 414.08 |
| 2001-06-27 | 416.47 |
| 2001-06-28 | 415.62 |
| 2001-06-29 | 421.46 |
| 2001-07-02 | 431.60 |
| 2001-07-03 | 429.24 |
| 2001-07-04 | . |
| 2001-07-05 | 423.82 |
| 2001-07-06 | 421.09 |
| 2001-07-09 | 422.59 |
| 2001-07-10 | 427.65 |
| 2001-07-11 | 436.13 |
| 2001-07-12 | 432.39 |
| 2001-07-13 | 435.51 |
| 2001-07-16 | 436.01 |
| 2001-07-17 | 434.19 |
| 2001-07-18 | 436.37 |
| 2001-07-19 | 436.57 |
| 2001-07-20 | 442.50 |
| 2001-07-23 | 436.83 |
| 2001-07-24 | 435.90 |
| 2001-07-25 | 438.19 |
| 2001-07-26 | 440.59 |
| 2001-07-27 | 444.20 |
| 2001-07-30 | 441.63 |
| 2001-07-31 | 445.97 |
| 2001-08-01 | 447.29 |
| 2001-08-02 | 442.95 |
| 2001-08-03 | 440.04 |
| 2001-08-06 | 436.81 |
| 2001-08-07 | 438.72 |
| 2001-08-08 | 433.88 |
| 2001-08-09 | 436.29 |
| 2001-08-10 | 437.02 |
| 2001-08-13 | 440.24 |
| 2001-08-14 | 445.37 |
| 2001-08-15 | 445.33 |
| 2001-08-16 | 438.14 |
| 2001-08-17 | 419.81 |
| 2001-08-20 | 419.38 |
| 2001-08-21 | 420.48 |
| 2001-08-22 | 429.21 |
| 2001-08-23 | 431.40 |
| 2001-08-24 | 438.40 |
| 2001-08-27 | 433.55 |
| 2001-08-28 | 428.22 |
| 2001-08-29 | 424.94 |
| 2001-08-30 | 414.44 |
| 2001-08-31 | 414.88 |
| 2001-09-03 | . |
| 2001-09-04 | 410.13 |
| 2001-09-05 | 406.39 |
| 2001-09-06 | 405.82 |
| 2001-09-07 | 396.28 |
| 2001-09-10 | 384.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 330.54 |
| 2001-09-18 | 321.73 |
| 2001-09-19 | 307.71 |
| 2001-09-20 | 283.41 |
| 2001-09-21 | 279.87 |
| 2001-09-24 | 298.74 |
| 2001-09-25 | 296.90 |
| 2001-09-26 | 295.68 |
| 2001-09-27 | 294.39 |
| 2001-09-28 | 306.97 |
| 2001-10-01 | 311.29 |
| 2001-10-02 | 317.27 |
| 2001-10-03 | 325.97 |
| 2001-10-04 | 333.51 |
| 2001-10-05 | 329.88 |
| 2001-10-08 | 330.82 |
| 2001-10-09 | 328.19 |
| 2001-10-10 | 336.95 |
| 2001-10-11 | 345.27 |
| 2001-10-12 | 342.98 |
| 2001-10-15 | 337.01 |
| 2001-10-16 | 343.52 |
| 2001-10-17 | 351.04 |
| 2001-10-18 | 345.14 |
| 2001-10-19 | 337.21 |
| 2001-10-22 | 343.77 |
| 2001-10-23 | 354.00 |
| 2001-10-24 | 359.16 |
| 2001-10-25 | 351.17 |
| 2001-10-26 | 360.18 |
| 2001-10-29 | 356.02 |
| 2001-10-30 | 344.92 |
| 2001-10-31 | 342.31 |
| 2001-11-01 | 349.61 |
| 2001-11-02 | 346.30 |
| 2001-11-05 | 354.49 |
| 2001-11-06 | 351.81 |
| 2001-11-07 | 361.10 |
| 2001-11-08 | 364.04 |
| 2001-11-09 | 363.87 |
| 2001-11-12 | 359.02 |
| 2001-11-13 | 367.91 |
| 2001-11-14 | 376.23 |
| 2001-11-15 | 380.10 |
| 2001-11-16 | 388.38 |
| 2001-11-19 | 399.71 |
| 2001-11-20 | 395.51 |
| 2001-11-21 | 388.61 |
| 2001-11-22 | . |
| 2001-11-23 | 401.69 |
| 2001-11-26 | 406.77 |
| 2001-11-27 | 399.61 |
| 2001-11-28 | 392.07 |
| 2001-11-29 | 386.92 |
| 2001-11-30 | 387.89 |
| 2001-12-03 | 386.95 |
| 2001-12-04 | 386.89 |
| 2001-12-05 | 399.71 |
| 2001-12-06 | 407.03 |
| 2001-12-07 | 401.90 |
| 2001-12-10 | 395.32 |
| 2001-12-11 | 390.28 |
| 2001-12-12 | 386.84 |
| 2001-12-13 | 381.37 |
| 2001-12-14 | 379.48 |
| 2001-12-17 | 391.27 |
| 2001-12-18 | 390.51 |
| 2001-12-19 | 385.33 |
| 2001-12-20 | 381.20 |
| 2001-12-21 | 385.31 |
| 2001-12-24 | 381.41 |
| 2001-12-25 | . |
| 2001-12-26 | 381.80 |
| 2001-12-27 | 395.69 |
| 2001-12-28 | 397.55 |
| 2001-12-31 | 401.14 |
| 2002-01-01 | . |
| 2002-01-02 | 406.91 |
| 2002-01-03 | 414.07 |
| 2002-01-04 | 420.30 |
| 2002-01-07 | 409.94 |
| 2002-01-08 | 409.23 |
| 2002-01-09 | 407.28 |
| 2002-01-10 | 401.40 |
| 2002-01-11 | 400.17 |
| 2002-01-14 | 394.68 |
| 2002-01-15 | 390.07 |
| 2002-01-16 | 382.36 |
| 2002-01-17 | 389.25 |
| 2002-01-18 | 391.79 |
| 2002-01-21 | . |
| 2002-01-22 | 387.76 |
| 2002-01-23 | 394.23 |
| 2002-01-24 | 391.65 |
| 2002-01-25 | 387.38 |
| 2002-01-28 | 395.87 |
| 2002-01-29 | 393.69 |
| 2002-01-30 | 392.64 |
| 2002-01-31 | 394.61 |
| 2002-02-01 | 392.37 |
| 2002-02-04 | 387.15 |
| 2002-02-05 | 383.92 |
| 2002-02-06 | 371.84 |
| 2002-02-07 | 368.95 |
| 2002-02-08 | 376.34 |
| 2002-02-11 | 378.20 |
| 2002-02-12 | 375.61 |
| 2002-02-13 | 384.06 |
| 2002-02-14 | 384.92 |
| 2002-02-15 | 379.81 |
| 2002-02-18 | . |
| 2002-02-19 | 370.76 |
| 2002-02-20 | 373.16 |
| 2002-02-21 | 382.88 |
| 2002-02-22 | 379.91 |
| 2002-02-25 | 390.38 |
| 2002-02-26 | 393.76 |
| 2002-02-27 | 397.67 |
| 2002-02-28 | 400.75 |
| 2002-03-01 | 410.95 |
| 2002-03-04 | 424.70 |
| 2002-03-05 | 422.90 |
| 2002-03-06 | 422.13 |
| 2002-03-07 | 425.18 |
| 2002-03-08 | 428.39 |
| 2002-03-11 | 428.92 |
| 2002-03-12 | 425.01 |
| 2002-03-13 | 428.63 |
| 2002-03-14 | 435.86 |
| 2002-03-15 | 450.00 |
| 2002-03-18 | 451.45 |
| 2002-03-19 | 458.00 |
| 2002-03-20 | 452.01 |
| 2002-03-21 | 452.39 |
| 2002-03-22 | 455.79 |
| 2002-03-25 | 445.75 |
| 2002-03-26 | 450.36 |
| 2002-03-27 | 441.31 |
| 2002-03-28 | 445.04 |
| 2002-03-29 | . |
| 2002-04-01 | 448.76 |
| 2002-04-02 | 440.68 |
| 2002-04-03 | 436.26 |
| 2002-04-04 | 431.65 |
| 2002-04-05 | 433.02 |
| 2002-04-08 | 427.93 |
| 2002-04-09 | 428.30 |
| 2002-04-10 | 438.35 |
| 2002-04-11 | 435.92 |
| 2002-04-12 | 435.26 |
| 2002-04-15 | 442.06 |
| 2002-04-16 | 456.10 |
| 2002-04-17 | 456.54 |
| 2002-04-18 | 453.08 |
| 2002-04-19 | 452.61 |
| 2002-04-22 | 447.12 |
| 2002-04-23 | 449.57 |
| 2002-04-24 | 450.23 |
| 2002-04-25 | 442.20 |
| 2002-04-26 | 439.37 |
| 2002-04-29 | 441.29 |
| 2002-04-30 | 446.18 |
| 2002-05-01 | 448.99 |
| 2002-05-02 | 451.72 |
| 2002-05-03 | 453.38 |
| 2002-05-06 | 456.18 |
| 2002-05-07 | 452.31 |
| 2002-05-08 | 462.67 |
| 2002-05-09 | 462.65 |
| 2002-05-10 | 465.35 |
| 2002-05-13 | 465.52 |
| 2002-05-14 | 463.48 |
| 2002-05-15 | 464.20 |
| 2002-05-16 | 465.96 |
| 2002-05-17 | 481.64 |
| 2002-05-20 | 478.84 |
| 2002-05-21 | 477.62 |
| 2002-05-22 | 487.56 |
| 2002-05-23 | 479.24 |
| 2002-05-24 | 480.47 |
| 2002-05-27 | . |
| 2002-05-28 | 482.80 |
| 2002-05-29 | 481.23 |
| 2002-05-30 | 473.84 |
| 2002-05-31 | 475.54 |
| 2002-06-03 | 472.06 |
| 2002-06-04 | 463.81 |
| 2002-06-05 | 462.90 |
| 2002-06-06 | 472.50 |
| 2002-06-07 | 463.64 |
| 2002-06-10 | 460.01 |
| 2002-06-11 | 469.28 |
| 2002-06-12 | 465.66 |
| 2002-06-13 | 452.60 |
| 2002-06-14 | 433.91 |
| 2002-06-17 | 447.54 |
| 2002-06-18 | 450.40 |
| 2002-06-19 | 445.31 |
| 2002-06-20 | 435.23 |
| 2002-06-21 | 428.72 |
| 2002-06-24 | 425.52 |
| 2002-06-25 | 437.71 |
| 2002-06-26 | 446.28 |
| 2002-06-27 | 452.37 |
| 2002-06-28 | 463.63 |
| 2002-07-01 | 459.24 |
| 2002-07-02 | 445.32 |
| 2002-07-03 | 432.68 |
| 2002-07-04 | . |
| 2002-07-05 | 453.37 |
| 2002-07-08 | 452.88 |
| 2002-07-09 | 451.27 |
| 2002-07-10 | 437.03 |
| 2002-07-11 | 427.76 |
| 2002-07-12 | 431.78 |
| 2002-07-15 | 419.44 |
| 2002-07-16 | 426.26 |
| 2002-07-17 | 433.87 |
| 2002-07-18 | 446.10 |
| 2002-07-19 | 428.04 |
| 2002-07-22 | 405.19 |
| 2002-07-23 | 389.31 |
| 2002-07-24 | 400.89 |
| 2002-07-25 | 401.51 |
| 2002-07-26 | 401.28 |
| 2002-07-29 | 428.96 |
| 2002-07-30 | 437.20 |
| 2002-07-31 | 425.40 |
| 2002-08-01 | 416.37 |
| 2002-08-02 | 414.32 |
| 2002-08-05 | 394.14 |
| 2002-08-06 | 409.15 |
| 2002-08-07 | 411.56 |
| 2002-08-08 | 420.26 |
| 2002-08-09 | 424.27 |
| 2002-08-12 | 418.31 |
| 2002-08-13 | 425.49 |
| 2002-08-14 | 423.11 |
| 2002-08-15 | 431.63 |
| 2002-08-16 | 431.81 |
| 2002-08-19 | 446.12 |
| 2002-08-20 | 436.03 |
| 2002-08-21 | 442.85 |
| 2002-08-22 | 441.22 |
| 2002-08-23 | 435.34 |
| 2002-08-26 | 430.23 |
| 2002-08-27 | 441.26 |
| 2002-08-28 | 423.18 |
| 2002-08-29 | 422.51 |
| 2002-08-30 | 425.29 |
| 2002-09-02 | . |
| 2002-09-03 | 397.75 |
| 2002-09-04 | 402.27 |
| 2002-09-05 | 396.30 |
| 2002-09-06 | 405.80 |
| 2002-09-09 | 402.70 |
| 2002-09-10 | 414.60 |
| 2002-09-11 | 420.97 |
| 2002-09-12 | 402.35 |
| 2002-09-13 | 396.39 |
| 2002-09-16 | 392.70 |
| 2002-09-17 | 389.50 |
| 2002-09-18 | 375.23 |
| 2002-09-19 | 369.42 |
| 2002-09-20 | 374.99 |
| 2002-09-23 | 358.87 |
| 2002-09-24 | 342.92 |
| 2002-09-25 | 348.71 |
| 2002-09-26 | 365.33 |
| 2002-09-27 | 360.18 |
| 2002-09-30 | 345.59 |
| 2002-10-01 | 353.63 |
| 2002-10-02 | 361.39 |
| 2002-10-03 | 345.42 |
| 2002-10-04 | 338.35 |
| 2002-10-07 | 336.58 |
| 2002-10-08 | 321.84 |
| 2002-10-09 | 308.79 |
| 2002-10-10 | 321.31 |
| 2002-10-11 | 348.51 |
| 2002-10-14 | 337.90 |
| 2002-10-15 | 356.64 |
| 2002-10-16 | 354.39 |
| 2002-10-17 | 371.45 |
| 2002-10-18 | 372.05 |
| 2002-10-21 | 382.31 |
| 2002-10-22 | 378.16 |
| 2002-10-23 | 364.05 |
| 2002-10-24 | 368.33 |
| 2002-10-25 | 365.33 |
| 2002-10-28 | 373.85 |
| 2002-10-29 | 352.04 |
| 2002-10-30 | 353.83 |
| 2002-10-31 | 363.72 |
| 2002-11-01 | 364.30 |
| 2002-11-04 | 375.55 |
| 2002-11-05 | 374.80 |
| 2002-11-06 | 364.81 |
| 2002-11-07 | 357.50 |
| 2002-11-08 | 351.90 |
| 2002-11-11 | 349.71 |
| 2002-11-12 | 353.34 |
| 2002-11-13 | 350.67 |
| 2002-11-14 | 357.67 |
| 2002-11-15 | 356.24 |
| 2002-11-18 | 360.85 |
| 2002-11-19 | 362.80 |
| 2002-11-20 | 355.65 |
| 2002-11-21 | 367.55 |
| 2002-11-22 | 375.35 |
| 2002-11-25 | 367.25 |
| 2002-11-26 | 359.83 |
| 2002-11-27 | 372.10 |
| 2002-11-28 | . |
| 2002-11-29 | 381.66 |
| 2002-12-02 | 377.00 |
| 2002-12-03 | 367.47 |
| 2002-12-04 | 371.22 |
| 2002-12-05 | 363.35 |
| 2002-12-06 | 365.42 |
| 2002-12-09 | 352.58 |
| 2002-12-10 | 361.71 |
| 2002-12-11 | 363.24 |
| 2002-12-12 | 353.67 |
| 2002-12-13 | 348.37 |
| 2002-12-16 | 355.10 |
| 2002-12-17 | 351.38 |
| 2002-12-18 | 335.91 |
| 2002-12-19 | 334.12 |
| 2002-12-20 | 338.63 |
| 2002-12-23 | 334.91 |
| 2002-12-24 | 336.03 |
| 2002-12-25 | . |
| 2002-12-26 | 336.85 |
| 2002-12-27 | 326.70 |
| 2002-12-30 | 336.01 |
| 2002-12-31 | 339.06 |
| 2003-01-01 | . |
| 2003-01-02 | 356.74 |
| 2003-01-03 | 351.46 |
| 2003-01-06 | 357.61 |
| 2003-01-07 | 353.41 |
| 2003-01-08 | 336.68 |
| 2003-01-09 | 342.35 |
| 2003-01-10 | 347.61 |
| 2003-01-13 | 351.00 |
| 2003-01-14 | 352.17 |
| 2003-01-15 | 344.21 |
| 2003-01-16 | 349.45 |
| 2003-01-17 | 341.75 |
| 2003-01-20 | . |
| 2003-01-21 | 338.57 |
| 2003-01-22 | 333.70 |
| 2003-01-23 | 329.49 |
| 2003-01-24 | 327.64 |
| 2003-01-27 | 322.70 |
| 2003-01-28 | 324.89 |
| 2003-01-29 | 331.78 |
| 2003-01-30 | 331.61 |
| 2003-01-31 | 338.94 |
| 2003-02-03 | 344.92 |
| 2003-02-04 | 337.74 |
| 2003-02-05 | 345.35 |
| 2003-02-06 | 334.56 |
| 2003-02-07 | 324.60 |
| 2003-02-10 | 323.69 |
| 2003-02-11 | 327.89 |
| 2003-02-12 | 317.19 |
| 2003-02-13 | 314.24 |
| 2003-02-14 | 325.43 |
| 2003-02-17 | . |
| 2003-02-18 | 328.78 |
| 2003-02-19 | 321.08 |
| 2003-02-20 | 320.91 |
| 2003-02-21 | 328.35 |
| 2003-02-24 | 321.76 |
| 2003-02-25 | 318.43 |
| 2003-02-26 | 311.90 |
| 2003-02-27 | 321.85 |
| 2003-02-28 | 328.18 |
| 2003-03-03 | 328.63 |
| 2003-03-04 | 312.15 |
| 2003-03-05 | 311.25 |
| 2003-03-06 | 305.26 |
| 2003-03-07 | 302.50 |
| 2003-03-10 | 296.06 |
| 2003-03-11 | 287.66 |
| 2003-03-12 | 278.17 |
| 2003-03-13 | 294.44 |
| 2003-03-14 | 291.50 |
| 2003-03-17 | 299.75 |
| 2003-03-18 | 310.00 |
| 2003-03-19 | 313.07 |
| 2003-03-20 | 315.18 |
| 2003-03-21 | 322.84 |
| 2003-03-24 | 307.93 |
| 2003-03-25 | 316.97 |
| 2003-03-26 | 311.27 |
| 2003-03-27 | 308.95 |
| 2003-03-28 | 304.49 |
| 2003-03-31 | 298.04 |
| 2003-04-01 | 297.52 |
| 2003-04-02 | 309.53 |
| 2003-04-03 | 309.47 |
| 2003-04-04 | 317.27 |
| 2003-04-07 | 334.15 |
| 2003-04-08 | 326.23 |
| 2003-04-09 | 326.89 |
| 2003-04-10 | 325.64 |
| 2003-04-11 | 325.27 |
| 2003-04-14 | 333.37 |
| 2003-04-15 | 337.54 |
| 2003-04-16 | 336.42 |
| 2003-04-17 | 346.35 |
| 2003-04-18 | . |
| 2003-04-21 | 344.81 |
| 2003-04-22 | 353.67 |
| 2003-04-23 | 361.61 |
| 2003-04-24 | 349.71 |
| 2003-04-25 | 342.77 |
| 2003-04-28 | 354.09 |
| 2003-04-29 | 351.05 |
| 2003-04-30 | 360.28 |
| 2003-05-01 | 363.26 |
| 2003-05-02 | 362.51 |
| 2003-05-05 | 366.16 |
| 2003-05-06 | 373.03 |
| 2003-05-07 | 365.88 |
| 2003-05-08 | 359.31 |
| 2003-05-09 | 369.46 |
| 2003-05-12 | 367.55 |
| 2003-05-13 | 361.09 |
| 2003-05-14 | 362.39 |
| 2003-05-15 | 360.25 |
| 2003-05-16 | 359.66 |
| 2003-05-19 | 348.29 |
| 2003-05-20 | 345.63 |
| 2003-05-21 | 346.77 |
| 2003-05-22 | 352.97 |
| 2003-05-23 | 348.77 |
| 2003-05-26 | . |
| 2003-05-27 | 354.18 |
| 2003-05-28 | 352.98 |
| 2003-05-29 | 358.00 |
| 2003-05-30 | 365.12 |
| 2003-06-02 | 369.78 |
| 2003-06-03 | 365.14 |
| 2003-06-04 | 365.43 |
| 2003-06-05 | 367.30 |
| 2003-06-06 | 375.81 |
| 2003-06-09 | 372.89 |
| 2003-06-10 | 374.79 |
| 2003-06-11 | 385.93 |
| 2003-06-12 | 392.18 |
| 2003-06-13 | 389.04 |
| 2003-06-16 | 402.06 |
| 2003-06-17 | 409.39 |
| 2003-06-18 | 408.98 |
| 2003-06-19 | 401.33 |
| 2003-06-20 | 399.52 |
| 2003-06-23 | 388.72 |
| 2003-06-24 | 390.17 |
| 2003-06-25 | 391.06 |
| 2003-06-26 | 397.92 |
| 2003-06-27 | 399.87 |
| 2003-06-30 | 406.13 |
| 2003-07-01 | 398.02 |
| 2003-07-02 | 408.40 |
| 2003-07-03 | 416.04 |
| 2003-07-04 | . |
| 2003-07-07 | 419.80 |
| 2003-07-08 | 417.68 |
| 2003-07-09 | 412.66 |
| 2003-07-10 | 408.29 |
| 2003-07-11 | 415.93 |
| 2003-07-14 | 417.11 |
| 2003-07-15 | 412.08 |
| 2003-07-16 | 407.63 |
| 2003-07-17 | 400.29 |
| 2003-07-18 | 402.64 |
| 2003-07-21 | 397.24 |
| 2003-07-22 | 401.03 |
| 2003-07-23 | 402.61 |
| 2003-07-24 | 411.38 |
| 2003-07-25 | 416.03 |
| 2003-07-28 | 411.97 |
| 2003-07-29 | 409.49 |
| 2003-07-30 | 408.40 |
| 2003-07-31 | 411.70 |
| 2003-08-01 | 407.40 |
| 2003-08-04 | 405.60 |
| 2003-08-05 | 408.30 |
| 2003-08-06 | 406.61 |
| 2003-08-07 | 405.34 |
| 2003-08-08 | 403.00 |
| 2003-08-11 | 402.68 |
| 2003-08-12 | 406.22 |
| 2003-08-13 | 415.39 |
| 2003-08-14 | 421.77 |
| 2003-08-15 | 424.37 |
| 2003-08-18 | 424.50 |
| 2003-08-19 | 424.64 |
| 2003-08-20 | 426.33 |
| 2003-08-21 | 435.06 |
| 2003-08-22 | 429.09 |
| 2003-08-25 | 426.29 |
| 2003-08-26 | 422.94 |
| 2003-08-27 | 426.81 |
| 2003-08-28 | 430.81 |
| 2003-08-29 | 435.53 |
| 2003-09-01 | . |
| 2003-09-02 | 440.90 |
| 2003-09-03 | 449.39 |
| 2003-09-04 | 451.06 |
| 2003-09-05 | 447.15 |
| 2003-09-08 | 446.15 |
| 2003-09-09 | 438.76 |
| 2003-09-10 | 431.23 |
| 2003-09-11 | 437.52 |
| 2003-09-12 | 434.93 |
| 2003-09-15 | 439.05 |
| 2003-09-16 | 441.71 |
| 2003-09-17 | 444.18 |
| 2003-09-18 | 448.56 |
| 2003-09-19 | 448.14 |
| 2003-09-22 | 437.88 |
| 2003-09-23 | 429.99 |
| 2003-09-24 | 419.71 |
| 2003-09-25 | 418.00 |
| 2003-09-26 | 415.95 |
| 2003-09-29 | 420.22 |
| 2003-09-30 | 414.07 |
| 2003-10-01 | 425.28 |
| 2003-10-02 | 417.90 |
| 2003-10-03 | 429.23 |
| 2003-10-06 | 431.50 |
| 2003-10-07 | 427.58 |
| 2003-10-08 | 427.71 |
| 2003-10-09 | 441.14 |
| 2003-10-10 | 439.14 |
| 2003-10-13 | 440.13 |
| 2003-10-14 | 442.43 |
| 2003-10-15 | 446.52 |
| 2003-10-16 | 451.22 |
| 2003-10-17 | 444.39 |
| 2003-10-20 | 446.34 |
| 2003-10-21 | 439.66 |
| 2003-10-22 | 437.59 |
| 2003-10-23 | 435.48 |
| 2003-10-24 | 432.37 |
| 2003-10-27 | 436.42 |
| 2003-10-28 | 439.67 |
| 2003-10-29 | 439.62 |
| 2003-10-30 | 443.75 |
| 2003-10-31 | 445.21 |
| 2003-11-03 | 447.79 |
| 2003-11-04 | 449.61 |
| 2003-11-05 | 443.55 |
| 2003-11-06 | 442.95 |
| 2003-11-07 | 452.11 |
| 2003-11-10 | 451.07 |
| 2003-11-11 | 447.83 |
| 2003-11-12 | 454.64 |
| 2003-11-13 | 459.90 |
| 2003-11-14 | 462.42 |
| 2003-11-17 | 449.34 |
| 2003-11-18 | 449.79 |
| 2003-11-19 | 450.08 |
| 2003-11-20 | 446.40 |
| 2003-11-21 | 448.52 |
| 2003-11-24 | 450.88 |
| 2003-11-25 | 456.38 |
| 2003-11-26 | 460.54 |
| 2003-11-27 | . |
| 2003-11-28 | 459.84 |
| 2003-12-01 | 464.94 |
| 2003-12-02 | 465.44 |
| 2003-12-03 | 474.28 |
| 2003-12-04 | 480.33 |
| 2003-12-05 | 480.99 |
| 2003-12-08 | 481.77 |
| 2003-12-09 | 480.57 |
| 2003-12-10 | 482.60 |
| 2003-12-11 | 485.93 |
| 2003-12-12 | 493.35 |
| 2003-12-15 | 495.40 |
| 2003-12-16 | 494.98 |
| 2003-12-17 | 496.39 |
| 2003-12-18 | 500.84 |
| 2003-12-19 | 500.26 |
| 2003-12-22 | 501.49 |
| 2003-12-23 | 504.66 |
| 2003-12-24 | 506.45 |
| 2003-12-25 | . |
| 2003-12-26 | 506.26 |
| 2003-12-29 | 510.84 |
| 2003-12-30 | 510.62 |
| 2003-12-31 | 515.22 |
| 2004-01-01 | . |
| 2004-01-02 | 519.35 |
| 2004-01-05 | 524.98 |
| 2004-01-06 | 519.32 |
| 2004-01-07 | 514.32 |
| 2004-01-08 | 514.12 |
| 2004-01-09 | 512.92 |
| 2004-01-12 | 511.67 |
| 2004-01-13 | 518.66 |
| 2004-01-14 | 522.98 |
| 2004-01-15 | 515.61 |
| 2004-01-16 | 521.61 |
| 2004-01-19 | . |
| 2004-01-20 | 522.59 |
| 2004-01-21 | 525.45 |
| 2004-01-22 | 531.31 |
| 2004-01-23 | 527.96 |
| 2004-01-26 | 522.71 |
| 2004-01-27 | 525.69 |
| 2004-01-28 | 528.00 |
| 2004-01-29 | 512.93 |
| 2004-01-30 | 510.61 |
| 2004-02-02 | 511.90 |
| 2004-02-03 | 505.04 |
| 2004-02-04 | 501.17 |
| 2004-02-05 | 500.38 |
| 2004-02-06 | 506.59 |
| 2004-02-09 | 508.55 |
| 2004-02-10 | 511.27 |
| 2004-02-11 | 514.14 |
| 2004-02-12 | 519.72 |
| 2004-02-13 | 515.50 |
| 2004-02-16 | . |
| 2004-02-17 | 520.46 |
| 2004-02-18 | 523.80 |
| 2004-02-19 | 522.03 |
| 2004-02-20 | 508.19 |
| 2004-02-23 | 511.74 |
| 2004-02-24 | 508.07 |
| 2004-02-25 | 503.72 |
| 2004-02-26 | 499.66 |
| 2004-02-27 | 504.87 |
| 2004-03-01 | 507.61 |
| 2004-03-02 | 510.31 |
| 2004-03-03 | 500.88 |
| 2004-03-04 | 503.66 |
| 2004-03-05 | 513.67 |
| 2004-03-08 | 515.67 |
| 2004-03-09 | 510.45 |
| 2004-03-10 | 496.99 |
| 2004-03-11 | 480.85 |
| 2004-03-12 | 482.23 |
| 2004-03-15 | 471.27 |
| 2004-03-16 | 479.14 |
| 2004-03-17 | 484.09 |
| 2004-03-18 | 483.40 |
| 2004-03-19 | 479.79 |
| 2004-03-22 | 468.04 |
| 2004-03-23 | 464.95 |
| 2004-03-24 | 461.84 |
| 2004-03-25 | 469.06 |
| 2004-03-26 | 469.41 |
| 2004-03-29 | 478.82 |
| 2004-03-30 | 477.93 |
| 2004-03-31 | 479.55 |
| 2004-04-01 | 489.45 |
| 2004-04-02 | 492.21 |
| 2004-04-05 | 491.12 |
| 2004-04-06 | 491.79 |
| 2004-04-07 | 492.68 |
| 2004-04-08 | 492.98 |
| 2004-04-09 | . |
| 2004-04-12 | 491.63 |
| 2004-04-13 | 489.99 |
| 2004-04-14 | 484.08 |
| 2004-04-15 | 484.24 |
| 2004-04-16 | 490.77 |
| 2004-04-19 | 490.65 |
| 2004-04-20 | 496.22 |
| 2004-04-21 | 498.76 |
| 2004-04-22 | 509.18 |
| 2004-04-23 | 524.21 |
| 2004-04-26 | 523.57 |
| 2004-04-27 | 529.38 |
| 2004-04-28 | 518.87 |
| 2004-04-29 | 518.29 |
| 2004-04-30 | 514.02 |
| 2004-05-03 | 518.94 |
| 2004-05-04 | 524.22 |
| 2004-05-05 | 528.11 |
| 2004-05-06 | 512.41 |
| 2004-05-07 | 500.07 |
| 2004-05-10 | 484.43 |
| 2004-05-11 | 490.42 |
| 2004-05-12 | 490.92 |
| 2004-05-13 | 492.62 |
| 2004-05-14 | 490.26 |
| 2004-05-17 | 488.18 |
| 2004-05-18 | 492.45 |
| 2004-05-19 | 503.51 |
| 2004-05-20 | 491.47 |
| 2004-05-21 | 495.44 |
| 2004-05-24 | 497.89 |
| 2004-05-25 | 500.44 |
| 2004-05-26 | 511.12 |
| 2004-05-27 | 522.53 |
| 2004-05-28 | 520.77 |
| 2004-05-31 | . |
| 2004-06-01 | 516.83 |
| 2004-06-02 | 521.52 |
| 2004-06-03 | 523.98 |
| 2004-06-04 | 531.77 |
| 2004-06-07 | 540.35 |
| 2004-06-08 | 539.47 |
| 2004-06-09 | 530.34 |
| 2004-06-10 | 535.79 |
| 2004-06-11 | . |
| 2004-06-14 | 525.45 |
| 2004-06-15 | 529.48 |
| 2004-06-16 | 528.46 |
| 2004-06-17 | 529.00 |
| 2004-06-18 | 534.77 |
| 2004-06-21 | 534.29 |
| 2004-06-22 | 531.29 |
| 2004-06-23 | 533.78 |
| 2004-06-24 | 543.47 |
| 2004-06-25 | 540.51 |
| 2004-06-28 | 549.93 |
| 2004-06-29 | 543.84 |
| 2004-06-30 | 544.79 |
| 2004-07-01 | 539.26 |
| 2004-07-02 | 538.53 |
| 2004-07-05 | . |
| 2004-07-06 | 529.81 |
| 2004-07-07 | 534.09 |
| 2004-07-08 | 537.27 |
| 2004-07-09 | 533.62 |
| 2004-07-12 | 529.84 |
| 2004-07-13 | 532.53 |
| 2004-07-14 | 532.89 |
| 2004-07-15 | 525.45 |
| 2004-07-16 | 530.56 |
| 2004-07-19 | 528.03 |
| 2004-07-20 | 527.73 |
| 2004-07-21 | 527.67 |
| 2004-07-22 | 523.68 |
| 2004-07-23 | 518.06 |
| 2004-07-26 | 515.72 |
| 2004-07-27 | 522.52 |
| 2004-07-28 | 531.99 |
| 2004-07-29 | 537.79 |
| 2004-07-30 | 534.49 |
| 2004-08-02 | 532.15 |
| 2004-08-03 | 535.25 |
| 2004-08-04 | 525.92 |
| 2004-08-05 | 523.56 |
| 2004-08-06 | 517.45 |
| 2004-08-09 | 511.60 |
| 2004-08-10 | 517.69 |
| 2004-08-11 | 506.01 |
| 2004-08-12 | 503.37 |
| 2004-08-13 | 506.05 |
| 2004-08-16 | 513.04 |
| 2004-08-17 | 511.93 |
| 2004-08-18 | 508.76 |
| 2004-08-19 | 507.76 |
| 2004-08-20 | 505.12 |
| 2004-08-23 | 509.38 |
| 2004-08-24 | 509.06 |
| 2004-08-25 | 510.21 |
| 2004-08-26 | 516.13 |
| 2004-08-27 | 514.13 |
| 2004-08-30 | 510.07 |
| 2004-08-31 | 512.37 |
| 2004-09-01 | 517.93 |
| 2004-09-02 | 518.52 |
| 2004-09-03 | 517.85 |
| 2004-09-06 | . |
| 2004-09-07 | 524.71 |
| 2004-09-08 | 526.27 |
| 2004-09-09 | 526.15 |
| 2004-09-10 | 533.96 |
| 2004-09-13 | 539.64 |
| 2004-09-14 | 539.10 |
| 2004-09-15 | 525.66 |
| 2004-09-16 | 529.70 |
| 2004-09-17 | 531.31 |
| 2004-09-20 | 527.66 |
| 2004-09-21 | 534.01 |
| 2004-09-22 | 524.10 |
| 2004-09-23 | 518.59 |
| 2004-09-24 | 516.84 |
| 2004-09-27 | 512.40 |
| 2004-09-28 | 511.85 |
| 2004-09-29 | 515.36 |
| 2004-09-30 | 514.65 |
| 2004-10-01 | 526.25 |
| 2004-10-04 | 527.97 |
| 2004-10-05 | 528.92 |
| 2004-10-06 | 527.44 |
| 2004-10-07 | 524.15 |
| 2004-10-08 | 525.14 |
| 2004-10-11 | 523.72 |
| 2004-10-12 | 510.48 |
| 2004-10-13 | 511.48 |
| 2004-10-14 | 509.25 |
| 2004-10-15 | 512.99 |
| 2004-10-18 | 512.33 |
| 2004-10-19 | 518.16 |
| 2004-10-20 | 516.71 |
| 2004-10-21 | 519.05 |
| 2004-10-22 | 518.24 |
| 2004-10-25 | 509.79 |
| 2004-10-26 | 516.72 |
| 2004-10-27 | 524.28 |
| 2004-10-28 | 528.37 |
| 2004-10-29 | 522.96 |
| 2004-11-01 | 529.69 |
| 2004-11-02 | 529.97 |
| 2004-11-03 | 530.91 |
| 2004-11-04 | 531.20 |
| 2004-11-05 | 535.73 |
| 2004-11-08 | 539.87 |
| 2004-11-09 | 540.90 |
| 2004-11-10 | 544.48 |
| 2004-11-11 | 551.87 |
| 2004-11-12 | 552.44 |
| 2004-11-15 | 549.07 |
| 2004-11-16 | 543.97 |
| 2004-11-17 | 550.87 |
| 2004-11-18 | 548.31 |
| 2004-11-19 | 546.42 |
| 2004-11-22 | 543.06 |
| 2004-11-23 | 541.97 |
| 2004-11-24 | 544.47 |
| 2004-11-25 | . |
| 2004-11-26 | 548.82 |
| 2004-11-29 | 551.87 |
| 2004-11-30 | 548.10 |
| 2004-12-01 | 551.94 |
| 2004-12-02 | 554.60 |
| 2004-12-03 | 556.47 |
| 2004-12-06 | 554.53 |
| 2004-12-07 | 555.29 |
| 2004-12-08 | 554.52 |
| 2004-12-09 | 549.18 |
| 2004-12-10 | 547.84 |
| 2004-12-13 | 558.35 |
| 2004-12-14 | 562.16 |
| 2004-12-15 | 565.27 |
| 2004-12-16 | 563.20 |
| 2004-12-17 | 554.16 |
| 2004-12-20 | 562.74 |
| 2004-12-21 | 563.70 |
| 2004-12-22 | 571.30 |
| 2004-12-23 | 577.24 |
| 2004-12-24 | . |
| 2004-12-27 | 580.95 |
| 2004-12-28 | 582.26 |
| 2004-12-29 | 579.31 |
| 2004-12-30 | 581.42 |
| 2004-12-31 | 578.99 |
| 2005-01-03 | 582.27 |
| 2005-01-04 | 584.80 |
| 2005-01-05 | 580.69 |
| 2005-01-06 | 581.51 |
| 2005-01-07 | 574.25 |
| 2005-01-10 | 575.11 |
| 2005-01-11 | 573.67 |
| 2005-01-12 | 575.32 |
| 2005-01-13 | 568.79 |
| 2005-01-14 | 568.95 |
| 2005-01-17 | . |
| 2005-01-18 | 568.57 |
| 2005-01-19 | 569.08 |
| 2005-01-20 | 561.59 |
| 2005-01-21 | 561.49 |
| 2005-01-24 | 561.19 |
| 2005-01-25 | 562.84 |
| 2005-01-26 | 563.70 |
| 2005-01-27 | 561.18 |
#2005-01-28| 558.66
#2005-01-31| 566.10
#2005-02-01| 570.13
#2005-02-02| 571.34
#2005-02-03| 568.36
#2005-02-04| 573.02
#2005-02-07| 574.49
#2005-02-08| 574.39
#2005-02-09| 574.67
#2005-02-10| 576.18
#2005-02-11| 582.15
#2005-02-14| 585.67
#2005-02-15| 588.79
#2005-02-16| 585.98
#2005-02-17| 591.52
#2005-02-18| 592.41
#2005-02-21| .
#2005-02-22| 594.13
#2005-02-23| 585.60
#2005-02-24| 588.86
#2005-02-25| 594.14
#2005-02-28| 596.20
#2005-03-01| 594.42
#2005-03-02| 591.01
#2005-03-03| 591.62
#2005-03-04| 599.13
#2005-03-07| 598.07
#2005-03-08| 604.28
#2005-03-09| 604.40
#2005-03-10| 607.59
#2005-03-11| 611.49
#2005-03-14| 605.34
#2005-03-15| 601.31
#2005-03-16| 594.54
#2005-03-17| 590.65
#2005-03-18| 588.60
#2005-03-21| 584.80
#2005-03-22| 587.89
#2005-03-23| 581.86
#2005-03-24| 586.70
#2005-03-25| .
#2005-03-28| 582.66
#2005-03-29| 581.79
#2005-03-30| 582.02
#2005-03-31| 584.49
#2005-04-01| 585.95
#2005-04-04| 576.26
#2005-04-05| 582.61
#2005-04-06| 585.63
#2005-04-07| 585.34
#2005-04-08| 580.83
#2005-04-11| 583.28
#2005-04-12| 574.03
#2005-04-13| 572.46
#2005-04-14| 568.56
#2005-04-15| 559.56
#2005-04-18| 550.21
#2005-04-19| 552.25
#2005-04-20| 549.20
#2005-04-21| 553.51
#2005-04-22| 553.73
#2005-04-25| 550.67
#2005-04-26| 548.02
#2005-04-27| 544.43
#2005-04-28| 538.72
#2005-04-29| 539.19
#2005-05-02| 540.68
#2005-05-03| 543.06
#2005-05-04| 551.68
#2005-05-05| 553.99
#2005-05-06| 552.13
#2005-05-09| 549.43
#2005-05-10| 547.92
#2005-05-11| 547.11
#2005-05-12| 547.78
#2005-05-13| 554.07
#2005-05-16| 550.27
#2005-05-17| 550.24
#2005-05-18| 561.06
#2005-05-19| 565.12
#2005-05-20| 563.73
#2005-05-23| 566.79
#2005-05-24| 563.27
#2005-05-25| 561.58
#2005-05-26| 562.50
#2005-05-27| 563.07
#2005-05-30| .
#2005-05-31| 559.43
#2005-06-01| 565.75
#2005-06-02| 569.89
#2005-06-03| 567.07
#2005-06-06| 566.73
#2005-06-07| 572.03
#2005-06-08| 575.60
#2005-06-09| 564.29
#2005-06-10| 567.79
#2005-06-13| 566.67
#2005-06-14| 566.41
#2005-06-15| 564.81
#2005-06-16| 567.23
#2005-06-17| 574.42
#2005-06-20| 568.19
#2005-06-21| 575.68
#2005-06-22| 578.55
#2005-06-23| 574.66
#2005-06-24| 569.25
#2005-06-27| 566.95
#2005-06-28| 567.31
#2005-06-29| 572.05
#2005-06-30| 572.66
#2005-07-01| 569.86
#2005-07-04| .
#2005-07-05| 564.08
#2005-07-06| 566.53
#2005-07-07| 556.11
#2005-07-08| 565.16
#2005-07-11| 578.97
#2005-07-12| 583.16
#2005-07-13| 582.81
#2005-07-14| 590.72
#2005-07-15| 589.55
#2005-07-18| 591.57
#2005-07-19| 596.58
#2005-07-20| 596.97
#2005-07-21| 604.66
#2005-07-22| 603.58
#2005-07-25| 605.42
#2005-07-26| 597.45
#2005-07-27| 601.51
#2005-07-28| 625.69
#2005-07-29| 631.73
#2005-08-01| 638.95
#2005-08-02| 651.36
#2005-08-03| 650.72
#2005-08-04| 643.50
#2005-08-05| 637.78
#2005-08-08| 644.28
#2005-08-09| 650.62
#2005-08-10| 657.32
#2005-08-11| 657.40
#2005-08-12| 651.78
#2005-08-15| 646.25
#2005-08-16| 639.90
#2005-08-17| 636.97
#2005-08-18| 630.08
#2005-08-19| 638.67
#2005-08-22| 649.83
#2005-08-23| 642.52
#2005-08-24| 645.58
#2005-08-25| 641.84
#2005-08-26| 637.42
#2005-08-29| 635.27
#2005-08-30| 626.78
#2005-08-31| 634.93
#2005-09-01| 641.95
#2005-09-02| 639.39
#2005-09-05| .
#2005-09-06| 650.21
#2005-09-07| 654.29
#2005-09-08| 651.37
#2005-09-09| 656.38
#2005-09-12| 651.16
#2005-09-13| 638.76
#2005-09-14| 643.15
#2005-09-15| 640.18
#2005-09-16| 647.43
#2005-09-19| 636.73
#2005-09-20| 649.15
#2005-09-21| 644.95
#2005-09-22| 640.31
#2005-09-23| 645.30
#2005-09-26| 657.05
#2005-09-27| 658.52
#2005-09-28| 673.42
#2005-09-29| 663.80
#2005-09-30| 666.74
#2005-10-03| 665.58
#2005-10-04| 678.48
#2005-10-05| 666.94
#2005-10-06| 661.89
#2005-10-07| 657.82
#2005-10-10| 646.09
#2005-10-11| 642.58
#2005-10-12| 640.98
#2005-10-13| 630.85
#2005-10-14| 638.23
#2005-10-17| 640.34
#2005-10-18| 631.50
#2005-10-19| 617.93
#2005-10-20| 611.96
#2005-10-21| 609.41
#2005-10-24| 617.90
#2005-10-25| 616.79
#2005-10-26| 622.52
#2005-10-27| 612.98
#2005-10-28| 604.65
#2005-10-31| 611.88
#2005-11-01| 609.10
#2005-11-02| 615.61
#2005-11-03| 614.70
#2005-11-04| 600.30
#2005-11-07| 607.67
#2005-11-08| 610.70
#2005-11-09| 603.28
#2005-11-10| 597.97
#2005-11-11| 605.89
#2005-11-14| 607.66
#2005-11-15| 606.87
#2005-11-16| 603.36
#2005-11-17| 605.42
#2005-11-18| 608.10
#2005-11-21| 617.27
#2005-11-22| 606.07
#2005-11-23| 610.09
#2005-11-24| .
#2005-11-25| 603.12
#2005-11-28| 606.19
#2005-11-29| 608.82
#2005-11-30| 609.62
#2005-12-01| 614.29
#2005-12-02| 617.04
#2005-12-05| 617.23
#2005-12-06| 621.66
#2005-12-07| 612.32
#2005-12-08| 618.02
#2005-12-09| 619.96
#2005-12-12| 622.40
#2005-12-13| 622.59
#2005-12-14| 623.00
#2005-12-15| 618.77
#2005-12-16| 621.89
#2005-12-19| 620.84
#2005-12-20| 613.73
#2005-12-21| 610.86
#2005-12-22| 613.43
#2005-12-23| 614.74
#2005-12-26| .
#2005-12-27| 616.12
#2005-12-28| 622.84
#2005-12-29| 623.59
#2005-12-30| 615.59
#2006-01-02| .
#2006-01-03| 637.76
#2006-01-04| 644.74
#2006-01-05| 642.97
#2006-01-06| 649.51
#2006-01-09| 654.17
#2006-01-10| 656.49
#2006-01-11| 662.71
#2006-01-12| 660.18
#2006-01-13| 659.07
#2006-01-16| .
#2006-01-17| 650.84
#2006-01-18| 642.95
#2006-01-19| 650.56
#2006-01-20| 639.55
#2006-01-23| 645.96
#2006-01-24| 657.55
#2006-01-25| 669.71
#2006-01-26| 681.25
#2006-01-27| 678.19
#2006-01-30| 678.32
#2006-01-31| 679.68
#2006-02-01| 684.59
#2006-02-02| 678.46
#2006-02-03| 676.97
#2006-02-06| 681.72
#2006-02-07| 680.55
#2006-02-08| 672.25
#2006-02-09| 681.40
#2006-02-10| 690.05
#2006-02-13| 713.99
#2006-02-14| 705.86
#2006-02-15| 704.13
#2006-02-16| 695.51
#2006-02-17| 701.55
#2006-02-20| .
#2006-02-21| 694.81
#2006-02-22| 698.18
#2006-02-23| 696.53
#2006-02-24| 696.86
#2006-02-27| 704.04
#2006-02-28| 697.00
#2006-03-01| 704.61
#2006-03-02| 692.33
#2006-03-03| 685.93
#2006-03-06| 694.07
#2006-03-07| 684.95
#2006-03-08| 677.32
#2006-03-09| 689.06
#2006-03-10| 692.83
#2006-03-13| 697.69
#2006-03-14| 711.60
#2006-03-15| 718.07
#2006-03-16| 726.93
#2006-03-17| 722.16
#2006-03-20| 724.78
#2006-03-21| 720.73
#2006-03-22| 735.00
#2006-03-23| 728.88
#2006-03-24| 737.21
#2006-03-27| 732.27
#2006-03-28| 735.09
#2006-03-29| 736.26
#2006-03-30| 751.68
#2006-03-31| 747.84
#2006-04-03| 761.57
#2006-04-04| 769.33
#2006-04-05| 773.86
#2006-04-06| 765.66
#2006-04-07| 746.11
#2006-04-10| 755.17
#2006-04-11| 744.67
#2006-04-12| 743.04
#2006-04-13| 742.65
#2006-04-14| .
#2006-04-17| 754.39
#2006-04-18| 751.03
#2006-04-19| 761.95
#2006-04-20| 769.14
#2006-04-21| 772.96
#2006-04-24| 767.57
#2006-04-25| 780.09
#2006-04-26| 793.47
#2006-04-27| 784.32
#2006-04-28| 771.88
#2006-05-01| 773.38
#2006-05-02| 777.31
#2006-05-03| 767.50
#2006-05-04| 778.06
#2006-05-05| 783.56
#2006-05-08| 784.18
#2006-05-09| 798.79
#2006-05-10| 805.62
#2006-05-11| 797.91
#2006-05-12| 772.36
#2006-05-15| 755.26
#2006-05-16| 757.61
#2006-05-17| 725.36
#2006-05-18| 733.99
#2006-05-19| 724.79
#2006-05-22| 709.49
#2006-05-23| 733.35
#2006-05-24| 725.19
#2006-05-25| 734.85
#2006-05-26| 744.60
#2006-05-29| .
#2006-05-30| 737.56
#2006-05-31| 744.45
#2006-06-01| 738.32
#2006-06-02| 745.24
#2006-06-05| 736.43
#2006-06-06| 705.39
#2006-06-07| 703.11
#2006-06-08| 682.14
#2006-06-09| 695.09
#2006-06-12| 686.67
#2006-06-13| 670.82
#2006-06-14| 669.10
#2006-06-15| 687.49
#2006-06-16| 683.68
#2006-06-19| 686.79
#2006-06-20| 694.31
#2006-06-21| 692.94
#2006-06-22| 690.47
#2006-06-23| 685.96
#2006-06-26| 684.51
#2006-06-27| 676.23
#2006-06-28| 669.88
#2006-06-29| 684.75
#2006-06-30| 709.41
#2006-07-03| 713.66
#2006-07-04| .
#2006-07-05| 694.86
#2006-07-06| 705.50
#2006-07-07| 708.66
#2006-07-10| 706.88
#2006-07-11| 699.73
#2006-07-12| 702.99
#2006-07-13| 694.40
#2006-07-14| 679.82
#2006-07-17| 671.40
#2006-07-18| 662.41
#2006-07-19| 685.06
#2006-07-20| 687.01
#2006-07-21| 674.15
#2006-07-24| 682.42
#2006-07-25| 690.43
#2006-07-26| 686.86
#2006-07-27| 710.16
#2006-07-28| 722.75
#2006-07-31| 721.71
#2006-08-01| 712.90
#2006-08-02| 720.86
#2006-08-03| 714.06
#2006-08-04| 724.67
#2006-08-07| 711.51
#2006-08-08| 713.98
#2006-08-09| 730.06
#2006-08-10| 717.94
#2006-08-11| 719.43
#2006-08-14| 725.81
#2006-08-15| 732.51
#2006-08-16| 741.59
#2006-08-17| 751.86
#2006-08-18| 752.82
#2006-08-21| 752.95
#2006-08-22| 748.64
#2006-08-23| 744.05
#2006-08-24| 746.80
#2006-08-25| 743.62
#2006-08-28| 748.17
#2006-08-29| 747.87
#2006-08-30| 755.86
#2006-08-31| 754.48
#2006-09-01| 757.32
#2006-09-04| .
#2006-09-05| 758.47
#2006-09-06| 745.70
#2006-09-07| 731.46
#2006-09-08| 731.69
#2006-09-11| 731.56
#2006-09-12| 743.85
#2006-09-13| 754.38
#2006-09-14| 759.71
#2006-09-15| 738.27
#2006-09-18| 737.27
#2006-09-19| 736.95
#2006-09-20| 746.32
#2006-09-21| 753.88
#2006-09-22| 747.37
#2006-09-25| 747.02
#2006-09-26| 748.84
#2006-09-27| 760.01
#2006-09-28| 756.93
#2006-09-29| 757.90
#2006-10-02| 761.54
#2006-10-03| 756.76
#2006-10-04| 760.68
#2006-10-05| 765.20
#2006-10-06| 759.85
#2006-10-09| 759.24
#2006-10-10| 759.11
#2006-10-11| 758.35
#2006-10-12| 763.03
#2006-10-13| 763.82
#2006-10-16| 768.05
#2006-10-17| 759.06
#2006-10-18| 770.05
#2006-10-19| 788.44
#2006-10-20| 787.68
#2006-10-23| 788.90
#2006-10-24| 786.47
#2006-10-25| 808.77
#2006-10-26| 810.23
#2006-10-27| 816.14
#2006-10-30| 810.47
#2006-10-31| 825.98
#2006-11-01| 834.33
#2006-11-02| 827.69
#2006-11-03| 828.23
#2006-11-06| 842.21
#2006-11-07| 847.69
#2006-11-08| 846.80
#2006-11-09| 846.66
#2006-11-10| 849.12
#2006-11-13| 854.33
#2006-11-14| 852.92
#2006-11-15| 866.88
#2006-11-16| 878.26
#2006-11-17| 859.65
#2006-11-20| 857.56
#2006-11-21| 853.32
#2006-11-22| 867.43
#2006-11-23| .
#2006-11-24| 859.68
#2006-11-27| 839.75
#2006-11-28| 840.18
#2006-11-29| 855.50
#2006-11-30| 848.12
#2006-12-01| 844.50
#2006-12-04| 848.40
#2006-12-05| 855.90
#2006-12-06| 853.98
#2006-12-07| 856.25
#2006-12-08| 855.20
#2006-12-11| 862.04
#2006-12-12| 862.97
#2006-12-13| 869.06
#2006-12-14| 872.13
#2006-12-15| 872.93
#2006-12-18| 872.77
#2006-12-19| 876.70
#2006-12-20| 885.74
#2006-12-21| 879.18
#2006-12-22| 868.21
#2006-12-25| .
#2006-12-26| 866.85
#2006-12-27| 882.45
#2006-12-28| 885.48
#2006-12-29| 887.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 899.55
#2007-01-04| 885.60
#2007-01-05| 880.44
#2007-01-08| 880.02
#2007-01-09| 879.93
#2007-01-10| 868.13
#2007-01-11| 874.85
#2007-01-12| 879.30
#2007-01-15| .
#2007-01-16| 880.39
#2007-01-17| 882.32
#2007-01-18| 891.96
#2007-01-19| 908.11
#2007-01-22| 908.13
#2007-01-23| 916.60
#2007-01-24| 924.47
#2007-01-25| 912.12
#2007-01-26| 905.68
#2007-01-29| 917.92
#2007-01-30| 917.68
#2007-01-31| 908.83
#2007-02-01| 921.31
#2007-02-02| 916.97
#2007-02-05| 910.46
#2007-02-06| 913.96
#2007-02-07| 914.03
#2007-02-08| 906.83
#2007-02-09| 920.49
#2007-02-12| 911.32
#2007-02-13| 924.48
#2007-02-14| 958.38
#2007-02-15| 980.96
#2007-02-16| 985.51
#2007-02-19| .
#2007-02-20|1007.80
#2007-02-21| 992.47
#2007-02-22| 984.26
#2007-02-23| 991.51
#2007-02-26| 992.14
#2007-02-27| 967.88
#2007-02-28| 964.02
#2007-03-01| 944.60
#2007-03-02| 941.93
#2007-03-05| 924.08
#2007-03-06| 945.13
#2007-03-07| 957.19
#2007-03-08| 962.92
#2007-03-09| 970.69
#2007-03-12| 977.09
#2007-03-13| 965.84
#2007-03-14| 945.35
#2007-03-15| 974.67
#2007-03-16| 978.80
#2007-03-19| 998.99
#2007-03-20|1008.09
#2007-03-21|1019.77
#2007-03-22|1040.91
#2007-03-23|1076.63
#2007-03-26|1059.31
#2007-03-27|1075.10
#2007-03-28|1058.93
#2007-03-29|1070.65
#2007-03-30|1069.44
#2007-04-02|1084.37
#2007-04-03|1090.95
#2007-04-04|1088.12
#2007-04-05|1093.94
#2007-04-06| .
#2007-04-09|1088.24
#2007-04-10|1108.30
#2007-04-11|1107.91
#2007-04-12|1105.06
#2007-04-13|1109.41
#2007-04-16|1120.57
#2007-04-17|1125.97
#2007-04-18|1120.03
#2007-04-19|1114.19
#2007-04-20|1123.46
#2007-04-23|1121.55
#2007-04-24|1118.63
#2007-04-25|1143.46
#2007-04-26|1151.21
#2007-04-27|1149.22
#2007-04-30|1150.60
#2007-05-01|1146.43
#2007-05-02|1150.97
#2007-05-03|1142.83
#2007-05-04|1174.33
#2007-05-07|1165.18
#2007-05-08|1137.31
#2007-05-09|1131.09
#2007-05-10|1129.90
#2007-05-11|1146.40
#2007-05-14|1158.60
#2007-05-15|1183.30
#2007-05-16|1188.64
#2007-05-17|1179.56
#2007-05-18|1189.30
#2007-05-21|1187.74
#2007-05-22|1189.43
#2007-05-23|1214.79
#2007-05-24|1187.56
#2007-05-25|1195.66
#2007-05-28| .
#2007-05-29|1211.00
#2007-05-30|1206.39
#2007-05-31|1222.33
#2007-06-01|1238.09
#2007-06-04|1234.22
#2007-06-05|1229.44
#2007-06-06|1188.08
#2007-06-07|1178.26
#2007-06-08|1167.73
#2007-06-11|1185.32
#2007-06-12|1181.16
#2007-06-13|1183.85
#2007-06-14|1215.95
#2007-06-15|1240.22
#2007-06-18|1243.55
#2007-06-19|1247.08
#2007-06-20|1250.73
#2007-06-21|1228.01
#2007-06-22|1228.34
#2007-06-25|1225.62
#2007-06-26|1218.46
#2007-06-27|1212.48
#2007-06-28|1239.60
#2007-06-29|1254.59
#2007-07-02|1264.69
#2007-07-03|1280.67
#2007-07-04| .
#2007-07-05|1266.34
#2007-07-06|1293.23
#2007-07-09|1300.39
#2007-07-10|1287.98
#2007-07-11|1280.26
#2007-07-12|1305.43
#2007-07-13|1301.52
#2007-07-16|1306.40
#2007-07-17|1293.84
#2007-07-18|1266.10
#2007-07-19|1279.61
#2007-07-20|1262.99
#2007-07-23|1284.83
#2007-07-24|1263.52
#2007-07-25|1245.20
#2007-07-26|1203.40
#2007-07-27|1198.80
#2007-07-30|1204.03
#2007-07-31|1244.03
#2007-08-01|1217.66
#2007-08-02|1223.30
#2007-08-03|1219.12
#2007-08-06|1204.67
#2007-08-07|1196.60
#2007-08-08|1209.96
#2007-08-09|1178.64
#2007-08-10|1142.46
#2007-08-13|1170.30
#2007-08-14|1165.19
#2007-08-15|1155.49
#2007-08-16|1102.17
#2007-08-17|1116.95
#2007-08-20|1117.54
#2007-08-21|1132.68
#2007-08-22|1169.12
#2007-08-23|1174.03
#2007-08-24|1183.55
#2007-08-27|1188.84
#2007-08-28|1172.01
#2007-08-29|1176.90
#2007-08-30|1185.24
#2007-08-31|1205.23
#2007-09-03| .
#2007-09-04|1227.16
#2007-09-05|1209.25
#2007-09-06|1219.91
#2007-09-07|1185.16
#2007-09-10|1164.66
#2007-09-11|1187.19
#2007-09-12|1192.44
#2007-09-13|1204.33
#2007-09-14|1201.01
#2007-09-17|1186.76
#2007-09-18|1198.93
#2007-09-19|1237.03
#2007-09-20|1236.44
#2007-09-21|1266.48
#2007-09-24|1284.89
#2007-09-25|1285.40
#2007-09-26|1300.92
#2007-09-27|1315.87
#2007-09-28|1320.12
#2007-10-01|1353.14
#2007-10-02|1348.45
#2007-10-03|1356.47
#2007-10-04|1359.27
#2007-10-05|1378.43
#2007-10-08|1366.86
#2007-10-09|1388.07
#2007-10-10|1401.87
#2007-10-11|1427.96
#2007-10-12|1419.42
#2007-10-15|1405.01
#2007-10-16|1390.59
#2007-10-17|1391.52
#2007-10-18|1391.40
#2007-10-19|1387.23
#2007-10-22|1353.87
#2007-10-23|1381.77
#2007-10-24|1379.65
#2007-10-25|1422.54
#2007-10-26|1446.79
#2007-10-29|1466.71
#2007-10-30|1451.89
#2007-10-31|1473.98
#2007-11-01|1445.03
#2007-11-02|1436.76
#2007-11-05|1417.46
#2007-11-06|1427.64
#2007-11-07|1416.52
#2007-11-08|1396.38
#2007-11-09|1374.10
#2007-11-12|1355.55
#2007-11-13|1335.52
#2007-11-14|1354.72
#2007-11-15|1323.11
#2007-11-16|1289.73
#2007-11-19|1239.54
#2007-11-20|1279.02
#2007-11-21|1235.54
#2007-11-22| .
#2007-11-23|1256.89
#2007-11-26|1263.68
#2007-11-27|1249.18
#2007-11-28|1296.49
#2007-11-29|1297.63
#2007-11-30|1308.63
#2007-12-03|1298.02
#2007-12-04|1268.61
#2007-12-05|1286.99
#2007-12-06|1268.09
#2007-12-07|1290.48
#2007-12-10|1317.75
#2007-12-11|1312.27
#2007-12-12|1306.77
#2007-12-13|1256.12
#2007-12-14|1233.22
#2007-12-17|1195.06
#2007-12-18|1207.42
#2007-12-19|1190.85
#2007-12-20|1192.24
#2007-12-21|1228.98
#2007-12-24|1233.14
#2007-12-25| .
#2007-12-26|1241.57
#2007-12-27|1244.84
#2007-12-28|1260.71
#2007-12-31|1250.97
#2008-01-01| .
#2008-01-02|1238.24
#2008-01-03|1206.72
#2008-01-04|1144.36
#2008-01-07|1133.47
#2008-01-08|1135.37
#2008-01-09|1107.64
#2008-01-10|1118.76
#2008-01-11|1136.66
#2008-01-14|1161.31
#2008-01-15|1116.35
#2008-01-16|1101.44
#2008-01-17|1076.26
#2008-01-18|1051.45
#2008-01-21| .
#2008-01-22|1025.13
#2008-01-23| 983.44
#2008-01-24|1052.76
#2008-01-25|1059.41
#2008-01-28|1080.95
#2008-01-29|1092.07
#2008-01-30|1071.65
#2008-01-31|1065.56
#2008-02-01|1089.23
#2008-02-04|1101.43
#2008-02-05|1029.65
#2008-02-06|1028.67
#2008-02-07| 991.35
#2008-02-08| 990.28
#2008-02-11| 980.46
#2008-02-12|1035.62
#2008-02-13|1050.70
#2008-02-14|1045.12
#2008-02-15|1042.80
#2008-02-18| .
#2008-02-19|1085.37
#2008-02-20|1066.47
#2008-02-21|1084.38
#2008-02-22|1060.24
#2008-02-25|1073.04
#2008-02-26|1105.54
#2008-02-27|1131.81
#2008-02-28|1115.57
#2008-02-29|1099.20
#2008-03-03|1105.54
#2008-03-04|1070.00
#2008-03-05|1096.30
#2008-03-06|1086.26
#2008-03-07|1074.15
#2008-03-10|1062.17
#2008-03-11|1057.95
#2008-03-12|1085.97
#2008-03-13|1067.59
#2008-03-14|1062.78
#2008-03-17|1042.20
#2008-03-18|1092.22
#2008-03-19|1095.95
#2008-03-20|1088.38
#2008-03-21| .
#2008-03-24|1086.88
#2008-03-25|1143.74
#2008-03-26|1152.76
#2008-03-27|1160.33
#2008-03-28|1155.85
#2008-03-31|1162.30
#2008-04-01|1164.26
#2008-04-02|1155.45
#2008-04-03|1145.92
#2008-04-04|1146.13
#2008-04-07|1151.73
#2008-04-08|1140.71
#2008-04-09|1141.87
#2008-04-10|1137.33
#2008-04-11|1129.10
#2008-04-14|1110.92
#2008-04-15|1102.76
#2008-04-16|1128.43
#2008-04-17|1129.85
#2008-04-18|1138.52
#2008-04-21|1135.87
#2008-04-22|1136.68
#2008-04-23|1132.60
#2008-04-24|1118.31
#2008-04-25|1143.18
#2008-04-28|1149.67
#2008-04-29|1133.24
#2008-04-30|1126.04
#2008-05-01|1118.48
#2008-05-02|1140.21
#2008-05-05|1147.32
#2008-05-06|1145.94
#2008-05-07|1159.20
#2008-05-08|1166.06
#2008-05-09|1153.95
#2008-05-12|1162.45
#2008-05-13|1165.05
#2008-05-14|1166.97
#2008-05-15|1168.02
#2008-05-16|1189.26
#2008-05-19|1202.01
#2008-05-20|1183.39
#2008-05-21|1159.19
#2008-05-22|1154.20
#2008-05-23|1132.86
#2008-05-26| .
#2008-05-27|1122.36
#2008-05-28|1127.24
#2008-05-29|1118.65
#2008-05-30|1126.23
#2008-06-02|1100.72
#2008-06-03|1092.17
#2008-06-04|1084.76
#2008-06-05|1084.53
#2008-06-06|1057.08
#2008-06-09|1047.24
#2008-06-10|1028.84
#2008-06-11|1004.20
#2008-06-12|1002.83
#2008-06-13|1006.26
#2008-06-16|1010.06
#2008-06-17|1037.06
#2008-06-18|1024.33
#2008-06-19|1015.89
#2008-06-20|1009.21
#2008-06-23| 983.83
#2008-06-24| 962.49
#2008-06-25| 989.47
#2008-06-26| 961.20
#2008-06-27| 950.00
#2008-06-30| 950.96
#2008-07-01| 926.74
#2008-07-02| 931.32
#2008-07-03| 926.60
#2008-07-04| .
#2008-07-07| 920.55
#2008-07-08| 908.87
#2008-07-09| 924.16
#2008-07-10| 912.28
#2008-07-11| 889.26
#2008-07-14| 896.62
#2008-07-15| 891.64
#2008-07-16| 923.73
#2008-07-17| 957.27
#2008-07-18| 972.19
#2008-07-21| 984.48
#2008-07-22| 980.50
#2008-07-23|1020.09
#2008-07-24| 964.32
#2008-07-25| 974.99
#2008-07-28| 961.58
#2008-07-29| 946.63
#2008-07-30| 942.79
#2008-07-31| 937.04
#2008-08-01| 906.56
#2008-08-04| 902.13
#2008-08-05| 932.80
#2008-08-06| 941.93
#2008-08-07| 940.65
#2008-08-08| 952.14
#2008-08-11| 977.55
#2008-08-12| 986.96
#2008-08-13| 941.74
#2008-08-14| 948.47
#2008-08-15| 942.21
#2008-08-18| 936.88
#2008-08-19| 911.98
#2008-08-20| 909.54
#2008-08-21| 905.70
#2008-08-22| 926.93
#2008-08-25| 920.64
#2008-08-26| 911.02
#2008-08-27| 905.63
#2008-08-28| 916.92
#2008-08-29| 910.96
#2008-09-01| .
#2008-09-02| 938.73
#2008-09-03| 933.27
#2008-09-04| 901.66
#2008-09-05| 866.06
#2008-09-08| 882.18
#2008-09-09| 880.34
#2008-09-10| 879.50
#2008-09-11| 865.17
#2008-09-12| 882.04
#2008-09-15| 848.38
#2008-09-16| 848.63
#2008-09-17| 843.51
#2008-09-18| 879.84
#2008-09-19| 911.98
#2008-09-22| 919.73
#2008-09-23| 904.37
#2008-09-24| 877.84
#2008-09-25| 892.47
#2008-09-26| 867.01
#2008-09-29| 833.99
#2008-09-30| 802.96
#2008-10-01| 758.75
#2008-10-02| 715.70
#2008-10-03| 732.00
#2008-10-06| 665.18
#2008-10-07| 667.82
#2008-10-08| 637.05
#2008-10-09| 628.27
#2008-10-10| 614.92
#2008-10-13| 680.65
#2008-10-14| 707.94
#2008-10-15| 684.19
#2008-10-16| 653.18
#2008-10-17| 651.13
#2008-10-20| 608.60
#2008-10-21| 585.74
#2008-10-22| 545.27
#2008-10-23| 516.30
#2008-10-24| 468.59
#2008-10-27| 566.10
#2008-10-28| 761.12
#2008-10-29| 628.25
#2008-10-30| 649.76
#2008-10-31| 655.48
#2008-11-03| 606.68
#2008-11-04| 646.44
#2008-11-05| 643.27
#2008-11-06| 592.46
#2008-11-07| 596.74
#2008-11-10| 603.04
#2008-11-11| 558.89
#2008-11-12| 537.23
#2008-11-13| 552.09
#2008-11-14| 557.41
#2008-11-17| 530.88
#2008-11-18| 540.08
#2008-11-19| 508.53
#2008-11-20| 481.01
#2008-11-21| 483.85
#2008-11-24| 519.70
#2008-11-25| 491.63
#2008-11-26| 515.42
#2008-11-27| .
#2008-11-28| 499.95
#2008-12-01| 472.34
#2008-12-02| 495.63
#2008-12-03| 497.24
#2008-12-04| 501.78
#2008-12-05| 475.81
#2008-12-08| 517.68
#2008-12-09| 531.39
#2008-12-10| 542.99
#2008-12-11| 546.23
#2008-12-12| 535.85
#2008-12-15| 543.54
#2008-12-16| 554.07
#2008-12-17| 579.73
#2008-12-18| 599.65
#2008-12-19| 559.31
#2008-12-22| 535.28
#2008-12-23| 530.57
#2008-12-24| 531.11
#2008-12-25| .
#2008-12-26| 533.65
#2008-12-29| 544.05
#2008-12-30| 551.99
#2008-12-31| 543.67
#2009-01-01| .
#2009-01-02| 568.53
#2009-01-05| 546.75
#2009-01-06| 562.54
#2009-01-07| 576.96
#2009-01-08| 579.22
#2009-01-09| 567.11
#2009-01-12| 543.54
#2009-01-13| 514.97
#2009-01-14| 495.39
#2009-01-15| 477.42
#2009-01-16| 481.46
#2009-01-19| .
#2009-01-20| 449.22
#2009-01-21| 447.11
#2009-01-22| 431.85
#2009-01-23| 418.57
#2009-01-26| 443.39
#2009-01-27| 453.74
#2009-01-28| 478.14
#2009-01-29| 454.61
#2009-01-30| 442.42
#2009-02-02| 432.76
#2009-02-03| 445.56
#2009-02-04| 463.24
#2009-02-05| 455.48
#2009-02-06| 484.22
#2009-02-09| 511.22
#2009-02-10| 487.96
#2009-02-11| 488.12
#2009-02-12| 467.03
#2009-02-13| 476.96
#2009-02-16| .
#2009-02-17| 435.70
#2009-02-18| 427.07
#2009-02-19| 432.26
#2009-02-20| 407.66
#2009-02-23| 390.96
#2009-02-24| 379.72
#2009-02-25| 375.55
#2009-02-26| 388.51
#2009-02-27| 371.17
#2009-03-02| 359.77
#2009-03-03| 362.41
#2009-03-04| 390.49
#2009-03-05| 368.64
#2009-03-06| 373.70
#2009-03-09| 372.04
#2009-03-10| 404.45
#2009-03-11| 419.39
#2009-03-12| 426.88
#2009-03-13| 426.70
#2009-03-16| 435.49
#2009-03-17| 432.76
#2009-03-18| 431.90
#2009-03-19| 459.63
#2009-03-20| 451.61
#2009-03-23| 458.85
#2009-03-24| 451.42
#2009-03-25| 463.42
#2009-03-26| 475.67
#2009-03-27| 474.50
#2009-03-30| 432.91
#2009-03-31| 441.26
#2009-04-01| 449.79
#2009-04-02| 513.21
#2009-04-03| 526.76
#2009-04-06| 517.17
#2009-04-07| 503.35
#2009-04-08| 524.05
#2009-04-09| 537.33
#2009-04-10| .
#2009-04-13| 541.89
#2009-04-14| 546.95
#2009-04-15| 538.83
#2009-04-16| 545.58
#2009-04-17| 565.45
#2009-04-20| 526.71
#2009-04-21| 525.96
#2009-04-22| 543.02
#2009-04-23| 543.88
#2009-04-24| 572.79
#2009-04-27| 570.18
#2009-04-28| 550.52
#2009-04-29| 571.23
#2009-04-30| 573.28
#2009-05-01| 573.33
#2009-05-04| 589.22
#2009-05-05| 593.72
#2009-05-06| 593.97
#2009-05-07| 586.17
#2009-05-08| 588.51
#2009-05-11| 573.13
#2009-05-12| 564.72
#2009-05-13| 539.99
#2009-05-14| 548.09
#2009-05-15| 549.68
#2009-05-18| 557.07
#2009-05-19| 571.39
#2009-05-20| 591.42
#2009-05-21| 577.96
#2009-05-22| 586.96
#2009-05-25| .
#2009-05-26| 592.83
#2009-05-27| 593.88
#2009-05-28| 582.51
#2009-05-29| 597.69
#2009-06-01| 638.91
#2009-06-02| 661.03
#2009-06-03| 631.53
#2009-06-04| 641.08
#2009-06-05| 637.86
#2009-06-08| 625.01
#2009-06-09| 630.21
#2009-06-10| 642.44
#2009-06-11| 656.19
#2009-06-12| 647.95
#2009-06-15| 609.02
#2009-06-16| 603.77
#2009-06-17| 588.36
#2009-06-18| 589.40
#2009-06-19| 579.62
#2009-06-22| 560.98
#2009-06-23| 573.07
#2009-06-24| 600.36
#2009-06-25| 592.37
#2009-06-26| 602.44
#2009-06-29| 612.39
#2009-06-30| 602.94
#2009-07-01| 620.91
#2009-07-02| 586.93
#2009-07-03| .
#2009-07-06| 570.15
#2009-07-07| 564.17
#2009-07-08| 545.79
#2009-07-09| 557.97
#2009-07-10| 553.39
#2009-07-13| 577.90
#2009-07-14| 599.30
#2009-07-15| 635.73
#2009-07-16| 646.51
#2009-07-17| 651.20
#2009-07-20| 652.02
#2009-07-21| 671.94
#2009-07-22| 671.43
#2009-07-23| 685.97
#2009-07-24| 691.90
#2009-07-27| 678.74
#2009-07-28| 669.40
#2009-07-29| 675.39
#2009-07-30| 693.98
#2009-07-31| 706.91
#2009-08-03| 744.34
#2009-08-04| 742.28
#2009-08-05| 719.61
#2009-08-06| 723.42
#2009-08-07| 724.52
#2009-08-10| 703.29
#2009-08-11| 685.15
#2009-08-12| 694.43
#2009-08-13| 714.98
#2009-08-14| 686.13
#2009-08-17| 653.23
#2009-08-18| 662.18
#2009-08-19| 658.63
#2009-08-20| 669.46
#2009-08-21| 688.64
#2009-08-24| 687.65
#2009-08-25| 688.80
#2009-08-26| 676.18
#2009-08-27| 661.14
#2009-08-28| 675.04
#2009-08-31| 665.66
#2009-09-01| 640.84
#2009-09-02| 630.86
#2009-09-03| 629.72
#2009-09-04| 650.16
#2009-09-07| .
#2009-09-08| 673.20
#2009-09-09| 699.63
#2009-09-10| 699.53
#2009-09-11| 711.19
#2009-09-14| 710.35
#2009-09-15| 712.94
#2009-09-16| 734.80
#2009-09-17| 729.91
#2009-09-18| 713.08
#2009-09-21| 700.94
#2009-09-22| 722.38
#2009-09-23| 713.06
#2009-09-24| 705.04
#2009-09-25| 705.29
#2009-09-28| 716.20
#2009-09-29| 712.45
#2009-09-30| 713.73
#2009-10-01| 697.12
#2009-10-02| 684.01
#2009-10-05| 690.54
#2009-10-06| 718.25
#2009-10-07| 714.89
#2009-10-08| 742.01
#2009-10-09| 742.84
#2009-10-12| 756.91
#2009-10-13| 752.00
#2009-10-14| 772.33
#2009-10-15| 774.94
#2009-10-16| 762.61
#2009-10-19| 799.37
#2009-10-20| 790.45
#2009-10-21| 789.57
#2009-10-22| 781.11
#2009-10-23| 784.72
#2009-10-26| 762.96
#2009-10-27| 737.70
#2009-10-28| 699.84
#2009-10-29| 729.99
#2009-10-30| 704.15
#2009-11-02| 711.56
#2009-11-03| 681.68
#2009-11-04| 709.78
#2009-11-05| 718.91
#2009-11-06| 724.73
#2009-11-09| 745.46
#2009-11-10| 723.28
#2009-11-11| 732.63
#2009-11-12| 723.04
#2009-11-13| 726.81
#2009-11-16| 756.69
#2009-11-17| 737.28
#2009-11-18| 749.36
#2009-11-19| 728.20
#2009-11-20| 714.07
#2009-11-23| 734.53
#2009-11-24| 723.88
#2009-11-25| 727.16
#2009-11-26| .
#2009-11-27| 706.72
#2009-11-30| 695.32
#2009-12-01| 721.57
#2009-12-02| 722.71
#2009-12-03| 729.55
#2009-12-04| 729.27
#2009-12-07| 729.59
#2009-12-08| 710.65
#2009-12-09| 703.32
#2009-12-10| 705.64
#2009-12-11| 706.72
#2009-12-14| 717.09
#2009-12-15| 716.11
#2009-12-16| 726.01
#2009-12-17| 708.56
#2009-12-18| 697.12
#2009-12-21| 700.93
#2009-12-22| 703.34
#2009-12-23| 708.10
#2009-12-24| 709.50
#2009-12-25| .
#2009-12-28| 712.51
#2009-12-29| 715.02
#2009-12-30| 706.81
#2009-12-31| 709.92
#2010-01-01| .
#2010-01-04| 722.57
#2010-01-05| 725.67
#2010-01-06| 731.78
#2010-01-07| 731.43
#2010-01-08| 733.75
#2010-01-11| 745.67
#2010-01-12| 727.57
#2010-01-13| 730.60
#2010-01-14| 741.11
#2010-01-15| 724.44
#2010-01-18| .
#2010-01-19| 723.90
#2010-01-20| 696.96
#2010-01-21| 679.57
#2010-01-22| 673.70
#2010-01-25| 662.06
#2010-01-26| 660.86
#2010-01-27| 644.23
#2010-01-28| 632.58
#2010-01-29| 645.52
#2010-02-01| 654.17
#2010-02-02| 659.40
#2010-02-03| 662.98
#2010-02-04| 633.46
#2010-02-05| 609.27
#2010-02-08| 613.45
#2010-02-09| 615.70
#2010-02-10| 616.98
#2010-02-11| 598.01
#2010-02-12| 586.57
#2010-02-15| .
#2010-02-16| 598.21
#2010-02-17| 608.43
#2010-02-18| 595.88
#2010-02-19| 600.46
#2010-02-22| 596.24
#2010-02-23| 586.98
#2010-02-24| 586.89
#2010-02-25| 573.38
#2010-02-26| 585.56
#2010-03-01| 588.91
#2010-03-02| 604.56
#2010-03-03| 616.78
#2010-03-04| 613.70
#2010-03-05| 634.63
#2010-03-08| 635.68
#2010-03-09| 628.87
#2010-03-10| 641.30
#2010-03-11| 650.71
#2010-03-12| 659.66
#2010-03-15| 648.47
#2010-03-16| 665.25
#2010-03-17| 667.62
#2010-03-18| 660.48
#2010-03-19| 654.42
#2010-03-22| 657.44
#2010-03-23| 658.16
#2010-03-24| 652.52
#2010-03-25| 661.85
#2010-03-26| 666.02
#2010-03-29| 669.90
#2010-03-30| 655.97
#2010-03-31| 664.01
#2010-04-01| 674.91
#2010-04-02| .
#2010-04-05| 673.43
#2010-04-06| 673.63
#2010-04-07| 665.52
#2010-04-08| 656.21
#2010-04-09| 664.62
#2010-04-12| 673.15
#2010-04-13| 676.26
#2010-04-14| 689.34
#2010-04-15| 687.52
#2010-04-16| 681.09
#2010-04-19| 672.35
#2010-04-20| 707.93
#2010-04-21| 703.03
#2010-04-22| 690.82
#2010-04-23| 709.39
#2010-04-26| 716.52
#2010-04-27| 693.11
#2010-04-28| 675.88
#2010-04-29| 692.23
#2010-04-30| 694.63
#2010-05-03| 689.55
#2010-05-04| 653.91
#2010-05-05| 637.05
#2010-05-06| 627.23
#2010-05-07| 602.62
#2010-05-10| 652.05
#2010-05-11| 652.32
#2010-05-12| 666.84
#2010-05-13| 673.16
#2010-05-14| 644.77
#2010-05-17| 639.58
#2010-05-18| 653.42
#2010-05-19| 624.75
#2010-05-20| 602.32
#2010-05-21| 616.84
#2010-05-24| 608.43
#2010-05-25| 578.14
#2010-05-26| 595.01
#2010-05-27| 621.53
#2010-05-28| 627.65
#2010-05-31| .
#2010-06-01| 630.41
#2010-06-02| 626.00
#2010-06-03| 638.51
#2010-06-04| 614.08
#2010-06-07| 604.93
#2010-06-08| 600.11
#2010-06-09| 625.07
#2010-06-10| 649.08
#2010-06-11| 647.26
#2010-06-14| 661.09
#2010-06-15| 662.37
#2010-06-16| 651.09
#2010-06-17| 668.68
#2010-06-18| 680.36
#2010-06-21| 697.99
#2010-06-22| 688.94
#2010-06-23| 680.52
#2010-06-24| 674.66
#2010-06-25| 656.31
#2010-06-28| 674.56
#2010-06-29| 637.57
#2010-06-30| 646.67
#2010-07-01| 633.45
#2010-07-02| 642.32
#2010-07-05| .
#2010-07-06| 662.28
#2010-07-07| 671.13
#2010-07-08| 674.23
#2010-07-09| 676.70
#2010-07-12| 677.24
#2010-07-13| 714.37
#2010-07-14| 713.08
#2010-07-15| 717.01
#2010-07-16| 717.12
#2010-07-19| 709.45
#2010-07-20| 692.48
#2010-07-21| 694.07
#2010-07-22| 721.32
#2010-07-23| 720.79
#2010-07-26| 734.42
#2010-07-27| 719.96
#2010-07-28| 719.09
#2010-07-29| 722.70
#2010-07-30| 720.11
#2010-08-02| 738.28
#2010-08-03| 751.96
#2010-08-04| 743.68
#2010-08-05| 752.98
#2010-08-06| 745.97
#2010-08-09| 753.42
#2010-08-10| 733.19
#2010-08-11| 703.40
#2010-08-12| 688.51
#2010-08-13| 684.24
#2010-08-16| 695.26
#2010-08-17| 712.73
#2010-08-18| 710.74
#2010-08-19| 701.98
#2010-08-20| 680.98
#2010-08-23| 681.44
#2010-08-24| 673.77
#2010-08-25| 662.21
#2010-08-26| 673.99
#2010-08-27| 678.60
#2010-08-30| 671.27
#2010-08-31| 675.37
#2010-09-01| 710.25
#2010-09-02| 719.60
#2010-09-03| 729.17
#2010-09-06| .
#2010-09-07| 714.00
#2010-09-08| 724.90
#2010-09-09| 740.44
#2010-09-10| 752.69
#2010-09-13| 763.86
#2010-09-14| 776.39
#2010-09-15| 781.12
#2010-09-16| 782.37
#2010-09-17| 787.23
#2010-09-20| 807.34
#2010-09-21| 809.31
#2010-09-22| 813.54
#2010-09-23| 803.07
#2010-09-24| 839.90
#2010-09-27| 839.73
#2010-09-28| 835.43
#2010-09-29| 839.01
#2010-09-30| 847.67
#2010-10-01| 837.58
#2010-10-04| 810.19
#2010-10-05| 834.88
#2010-10-06| 836.16
#2010-10-07| 855.48
#2010-10-08| 856.49
#2010-10-11| 860.25
#2010-10-12| 873.26
#2010-10-13| 890.07
#2010-10-14| 895.48
#2010-10-15| 895.45
#2010-10-18| 891.74
#2010-10-19| 870.77
#2010-10-20| 892.61
#2010-10-21| 914.27
#2010-10-22| 919.42
#2010-10-25| 939.38
#2010-10-26| 922.17
#2010-10-27| 900.28
#2010-10-28| 905.59
#2010-10-29| 915.21
#2010-11-01| 917.50
#2010-11-02| 928.02
#2010-11-03| 926.93
#2010-11-04| 964.98
#2010-11-05| 946.36
#2010-11-08| 938.26
#2010-11-09| 962.00
#2010-11-10| 928.04
#2010-11-11| 931.17
#2010-11-12| 941.12
#2010-11-15| 951.38
#2010-11-16| 927.57
#2010-11-17| 928.53
#2010-11-18| 961.95
#2010-11-19| 970.95
#2010-11-22| 973.91
#2010-11-23| 935.51
#2010-11-24| 967.78
#2010-11-25| .
#2010-11-26| 955.03
#2010-11-29| 917.31
#2010-11-30| 911.34
#2010-12-01| 952.41
#2010-12-02| 992.98
#2010-12-03|1019.62
#2010-12-06|1011.67
#2010-12-07|1028.53
#2010-12-08|1000.47
#2010-12-09| 977.30
#2010-12-10|1006.93
#2010-12-13|1028.73
#2010-12-14|1015.88
#2010-12-15|1008.96
#2010-12-16| 999.33
#2010-12-17| 980.11
#2010-12-20| 987.57
#2010-12-21|1009.58
#2010-12-22|1006.61
#2010-12-23| 998.79
#2010-12-24| .
#2010-12-27| 960.59
#2010-12-28| 957.95
#2010-12-29| 960.97
#2010-12-30| 967.01
#2010-12-31| 976.56
#2011-01-03|1008.90
#2011-01-04|1010.95
#2011-01-05|1002.05
#2011-01-06| 998.83
#2011-01-07|1002.01
#2011-01-10| 991.93
#2011-01-11|1017.64
#2011-01-12|1024.75
#2011-01-13|1033.69
#2011-01-14|1047.91
#2011-01-17| .
#2011-01-18|1068.39
#2011-01-19|1055.34
#2011-01-20|1014.44
#2011-01-21|1022.67
#2011-01-24|1022.29
#2011-01-25|1027.21
#2011-01-26|1053.70
#2011-01-27|1052.97
#2011-01-28|1033.57
#2011-01-31|1022.54
#2011-02-01|1032.32
#2011-02-02|1018.53
#2011-02-03|1012.29
#2011-02-04|1004.88
#2011-02-07|1023.41
#2011-02-08|1066.65
#2011-02-09|1065.75
#2011-02-10|1062.80
#2011-02-11|1075.95
#2011-02-14|1068.40
#2011-02-15|1058.95
#2011-02-16|1045.67
#2011-02-17|1037.97
#2011-02-18|1037.27
#2011-02-21| .
#2011-02-22|1037.50
#2011-02-23|1009.19
#2011-02-24| 988.25
#2011-02-25|1011.87
#2011-02-28|1025.05
#2011-03-01|1021.76
#2011-03-02|1006.66
#2011-03-03|1009.27
#2011-03-04| 996.24
#2011-03-07| 999.63
#2011-03-08|1008.07
#2011-03-09|1017.33
#2011-03-10| 983.25
#2011-03-11| 975.70
#2011-03-14| 969.94
#2011-03-15| 939.35
#2011-03-16| 914.34
#2011-03-17| 935.89
#2011-03-18| 962.70
#2011-03-21| 983.92
#2011-03-22| 971.48
#2011-03-23| 975.05
#2011-03-24|1011.38
#2011-03-25|1006.44
#2011-03-28|1000.18
#2011-03-29| 999.55
#2011-03-30|1021.12
#2011-03-31|1023.02
#2011-04-01|1044.60
#2011-04-04|1054.74
#2011-04-05|1062.05
#2011-04-06|1073.62
#2011-04-07|1052.85
#2011-04-08|1058.49
#2011-04-11|1038.72
#2011-04-12|1027.84
#2011-04-13|1043.49
#2011-04-14|1046.26
#2011-04-15|1041.35
#2011-04-18|1006.48
#2011-04-19|1031.47
#2011-04-20|1088.07
#2011-04-21|1100.42
#2011-04-22| .
#2011-04-25|1099.50
#2011-04-26|1123.61
#2011-04-27|1147.03
#2011-04-28|1172.02
#2011-04-29|1175.57
#2011-05-02|1188.15
#2011-05-03|1168.17
#2011-05-04|1152.51
#2011-05-05|1125.89
#2011-05-06|1138.39
#2011-05-09|1106.89
#2011-05-10|1128.38
#2011-05-11|1120.92
#2011-05-12|1107.48
#2011-05-13|1104.15
#2011-05-16|1100.03
#2011-05-17|1074.43
#2011-05-18|1085.14
#2011-05-19|1096.97
#2011-05-20|1076.19
#2011-05-23|1036.46
#2011-05-24|1056.53
#2011-05-25|1062.35
#2011-05-26|1057.18
#2011-05-27|1082.91
#2011-05-30| .
#2011-05-31|1107.77
#2011-06-01|1104.40
#2011-06-02|1086.00
#2011-06-03|1098.92
#2011-06-06|1098.31
#2011-06-07|1100.07
#2011-06-08|1092.69
#2011-06-09|1105.94
#2011-06-10|1076.29
#2011-06-13|1077.22
#2011-06-14|1099.64
#2011-06-15|1076.41
#2011-06-16|1068.89
#2011-06-17|1087.16
#2011-06-20|1092.44
#2011-06-21|1120.98
#2011-06-22|1129.89
#2011-06-23|1098.61
#2011-06-24|1114.42
#2011-06-27|1131.00
#2011-06-28|1161.87
#2011-06-29|1181.79
#2011-06-30|1199.42
#2011-07-01|1195.42
#2011-07-04| .
#2011-07-05|1218.34
#2011-07-06|1204.03
#2011-07-07|1216.86
#2011-07-08|1194.53
#2011-07-11|1135.88
#2011-07-12|1146.01
#2011-07-13|1188.44
#2011-07-14|1185.20
#2011-07-15|1196.39
#2011-07-18|1154.48
#2011-07-19|1183.70
#2011-07-20|1187.43
#2011-07-21|1193.00
#2011-07-22|1204.54
#2011-07-25|1216.24
#2011-07-26|1200.03
#2011-07-27|1168.55
#2011-07-28|1149.44
#2011-07-29|1147.51
#2011-08-01|1107.50
#2011-08-02|1067.64
#2011-08-03|1036.50
#2011-08-04| 976.24
#2011-08-05| 950.53
#2011-08-08| 875.46
#2011-08-09| 900.22
#2011-08-10| 859.77
#2011-08-11| 897.27
#2011-08-12| 930.25
#2011-08-15| 938.80
#2011-08-16| 925.05
#2011-08-17| 928.11
#2011-08-18| 853.14
#2011-08-19| 834.02
#2011-08-22| 809.36
#2011-08-23| 817.81
#2011-08-24| 856.77
#2011-08-25| 851.07
#2011-08-26| 852.80
#2011-08-29| 879.10
#2011-08-30| 876.96
#2011-08-31| 911.89
#2011-09-01| 893.74
#2011-09-02| 850.59
#2011-09-05| .
#2011-09-06| 777.06
#2011-09-07| 823.57
#2011-09-08| 814.60
#2011-09-09| 761.47
#2011-09-12| 736.83
#2011-09-13| 754.92
#2011-09-14| 792.68
#2011-09-15| 828.16
#2011-09-16| 841.85
#2011-09-19| 802.46
#2011-09-20| 835.31
#2011-09-21| 807.45
#2011-09-22| 740.37
#2011-09-23| 739.37
#2011-09-26| 728.88
#2011-09-27| 788.89
#2011-09-28| 780.89
#2011-09-29| 786.99
#2011-09-30| 743.28
#2011-10-03| 708.17
#2011-10-04| 665.85
#2011-10-05| 707.89
#2011-10-06| 742.20
#2011-10-07| 761.17
#2011-10-10| 802.54
#2011-10-11| 808.41
#2011-10-12| 850.55
#2011-10-13| 835.61
#2011-10-14| 864.54
#2011-10-17| 833.37
#2011-10-18| 837.62
#2011-10-19| 837.53
#2011-10-20| 812.70
#2011-10-21| 861.66
#2011-10-24| 884.94
#2011-10-25| 883.59
#2011-10-26| 878.14
#2011-10-27| 946.69
#2011-10-28| 955.66
#2011-10-31| 895.16
#2011-11-01| 828.52
#2011-11-02| 862.34
#2011-11-03| 887.05
#2011-11-04| 858.15
#2011-11-07| 858.29
#2011-11-08| 861.49
#2011-11-09| 828.59
#2011-11-10| 828.50
#2011-11-11| 861.16
#2011-11-14| 843.21
#2011-11-15| 819.67
#2011-11-16| 809.36
#2011-11-17| 791.55
#2011-11-18| 782.35
#2011-11-21| 743.26
#2011-11-22| 736.43
#2011-11-23| 709.36
#2011-11-24| .
#2011-11-25| 714.04
#2011-11-28| 766.64
#2011-11-29| 764.54
#2011-11-30| 816.68
#2011-12-01| 808.73
#2011-12-02| 818.71
#2011-12-05| 834.70
#2011-12-06| 818.81
#2011-12-07| 810.90
#2011-12-08| 779.51
#2011-12-09| 800.64
#2011-12-12| 765.73
#2011-12-13| 758.56
#2011-12-14| 719.69
#2011-12-15| 727.47
#2011-12-16| 722.11
#2011-12-19| 716.93
#2011-12-20| 756.44
#2011-12-21| 756.94
#2011-12-22| 763.25
#2011-12-23| 763.78
#2011-12-26| .
#2011-12-27| 765.83
#2011-12-28| 736.23
#2011-12-29| 739.12
#2011-12-30| 750.61
#2012-01-02| .
#2012-01-03| 803.41
#2012-01-04| 791.15
#2012-01-05| 793.12
#2012-01-06| 782.47
#2012-01-09| 783.07
#2012-01-10| 813.53
#2012-01-11| 809.66
#2012-01-12| 823.10
#2012-01-13| 807.11
#2012-01-16| .
#2012-01-17| 858.05
#2012-01-18| 867.60
#2012-01-19| 888.98
#2012-01-20| 894.35
#2012-01-23| 904.60
#2012-01-24| 895.44
#2012-01-25| 902.22
#2012-01-26| 938.97
#2012-01-27| 920.38
#2012-01-30| 913.98
#2012-01-31| 914.55
#2012-02-01| 954.48
#2012-02-02| 956.64
#2012-02-03| 978.04
#2012-02-06| 976.83
#2012-02-07| 975.80
#2012-02-08| 977.29
#2012-02-09|1009.00
#2012-02-10| 982.10
#2012-02-13| 996.96
#2012-02-14| 981.45
#2012-02-15| 973.87
#2012-02-16| 970.86
#2012-02-17|1007.25
#2012-02-20| .
#2012-02-21|1020.76
#2012-02-22|1013.81
#2012-02-23|1001.54
#2012-02-24|1021.73
#2012-02-27| 998.99
#2012-02-28|1008.32
#2012-02-29| 995.63
#2012-03-01|1008.60
#2012-03-02| 999.81
#2012-03-05| 995.59
#2012-03-06| 938.85
#2012-03-07| 948.82
#2012-03-08| 994.53
#2012-03-09| 995.27
#2012-03-12|1003.83
#2012-03-13|1006.33
#2012-03-14|1021.63
#2012-03-15|1026.20
#2012-03-16|1020.88
#2012-03-19|1018.78
#2012-03-20| 975.94
#2012-03-21| 975.97
#2012-03-22| 962.32
#2012-03-23| 979.96
#2012-03-26| 999.70
#2012-03-27|1000.70
#2012-03-28| 981.47
#2012-03-29| 953.96
#2012-03-30| 976.11
#2012-04-02| 991.88
#2012-04-03| 984.92
#2012-04-04| 940.79
#2012-04-05| 943.06
#2012-04-06| .
#2012-04-09| 943.60
#2012-04-10| 907.23
#2012-04-11| 926.71
#2012-04-12| 947.81
#2012-04-13| 918.82
#2012-04-16| 928.31
#2012-04-17| 956.71
#2012-04-18| 943.02
#2012-04-19| 922.21
#2012-04-20| 932.85
#2012-04-23| 893.54
#2012-04-24| 917.22
#2012-04-25| 942.31
#2012-04-26| 974.08
#2012-04-27| 986.41
#2012-04-30| 980.26
#2012-05-01| 979.76
#2012-05-02| 969.28
#2012-05-03| 970.88
#2012-05-04| 934.07
#2012-05-07| 935.41
#2012-05-08| 903.32
#2012-05-09| 901.60
#2012-05-10| 898.29
#2012-05-11| 918.65
#2012-05-14| 890.29
#2012-05-15| 878.04
#2012-05-16| 875.34
#2012-05-17| 858.96
#2012-05-18| 842.75
#2012-05-21| 856.47
#2012-05-22| 882.81
#2012-05-23| 848.51
#2012-05-24| 850.24
#2012-05-25| 845.54
#2012-05-28| .
#2012-05-29| 875.72
#2012-05-30| 842.03
#2012-05-31| 828.83
#2012-06-01| 797.07
#2012-06-04| 787.22
#2012-06-05| 788.21
#2012-06-06| 808.44
#2012-06-07| 823.56
#2012-06-08| 807.79
#2012-06-11| 810.75
#2012-06-12| 804.06
#2012-06-13| 794.55
#2012-06-14| 782.52
#2012-06-15| 794.95
#2012-06-18| 802.67
#2012-06-19| 824.58
#2012-06-20| 835.35
#2012-06-21| 814.24
#2012-06-22| 797.50
#2012-06-25| 771.24
#2012-06-26| 761.42
#2012-06-27| 771.04
#2012-06-28| 768.25
#2012-06-29| 822.69
#2012-07-02| 824.90
#2012-07-03| 846.82
#2012-07-04| .
#2012-07-05| 842.38
#2012-07-06| 810.02
#2012-07-09| 806.89
#2012-07-10| 816.76
#2012-07-11| 808.06
#2012-07-12| 800.48
#2012-07-13| 824.08
#2012-07-16| 827.50
#2012-07-17| 825.97
#2012-07-18| 843.54
#2012-07-19| 856.81
#2012-07-20| 834.72
#2012-07-23| 806.02
#2012-07-24| 795.31
#2012-07-25| 812.49
#2012-07-26| 834.06
#2012-07-27| 861.22
#2012-07-30| 872.51
#2012-07-31| 879.59
#2012-08-01| 869.23
#2012-08-02| 839.49
#2012-08-03| 883.04
#2012-08-06| 906.39
#2012-08-07| 921.98
#2012-08-08| 911.80
#2012-08-09| 907.13
#2012-08-10| 906.18
#2012-08-13| 899.11
#2012-08-14| 903.44
#2012-08-15| 894.13
#2012-08-16| 905.69
#2012-08-17| 919.33
#2012-08-20| 917.63
#2012-08-21| 936.60
#2012-08-22| 931.07
#2012-08-23| 931.57
#2012-08-24| 912.54
#2012-08-27| 922.13
#2012-08-28| 922.60
#2012-08-29| 921.51
#2012-08-30| 881.02
#2012-08-31| 893.82
#2012-09-03| .
#2012-09-04| 864.56
#2012-09-05| 868.12
#2012-09-06| 905.95
#2012-09-07| 922.06
#2012-09-10| 921.07
#2012-09-11| 935.49
#2012-09-12| 950.64
#2012-09-13| 945.41
#2012-09-14| 998.69
#2012-09-17| 988.77
#2012-09-18| 960.86
#2012-09-19| 977.90
#2012-09-20| 956.95
#2012-09-21| 976.16
#2012-09-24| 965.45
#2012-09-25| 956.47
#2012-09-26| 917.46
#2012-09-27| 914.16
#2012-09-28| 907.03
#2012-10-01| 919.38
#2012-10-02| 922.48
#2012-10-03| 921.23
#2012-10-04| 946.02
#2012-10-05| 966.70
#2012-10-08| 936.62
#2012-10-09| 929.45
#2012-10-10| 928.38
#2012-10-11| 945.73
#2012-10-12| 937.02
#2012-10-15| 935.77
#2012-10-16| 937.43
#2012-10-17| 951.93
#2012-10-18| 959.75
#2012-10-19| 952.34
#2012-10-22| 944.76
#2012-10-23| 924.18
#2012-10-24| 932.79
#2012-10-25| 927.95
#2012-10-26| 926.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.85
#2012-11-01| 951.03
#2012-11-02| 954.87
#2012-11-05| 941.78
#2012-11-06| 939.46
#2012-11-07| 924.67
#2012-11-08| 910.80
#2012-11-09| 911.62
#2012-11-12| 909.80
#2012-11-13| 908.26
#2012-11-14| 900.11
#2012-11-15| 900.79
#2012-11-16| 887.80
#2012-11-19| 928.48
#2012-11-20| 933.47
#2012-11-21| 945.25
#2012-11-22| .
#2012-11-23| 966.63
#2012-11-26| 966.45
#2012-11-27| 968.08
#2012-11-28| 967.76
#2012-11-29| 987.68
#2012-11-30|1000.00
#2012-12-03|1002.46
#2012-12-04|1002.90
#2012-12-05| 999.23
#2012-12-06|1002.79
#2012-12-07|1001.50
#2012-12-10|1002.73
#2012-12-11|1022.19
#2012-12-12|1030.99
#2012-12-13|1034.07
#2012-12-14|1045.58
#2012-12-17|1057.56
#2012-12-18|1065.56
#2012-12-19|1063.39
#2012-12-20|1064.16
#2012-12-21|1062.23
#2012-12-24|1062.45
#2012-12-25|1062.45
#2012-12-26|1064.57
#2012-12-27|1071.16
#2012-12-28|1067.94
#2012-12-31|1066.06
#2013-01-01|1066.06
#2013-01-02|1103.37
#2013-01-03|1091.87
#2013-01-04|1087.63
#2013-01-07|1088.72
#2013-01-08|1069.98
#2013-01-09|1065.78
#2013-01-10|1087.12
#2013-01-11|1102.86
#2013-01-14|1112.94
#2013-01-15|1112.30
#2013-01-16|1108.20
#2013-01-17|1121.79
#2013-01-18|1113.61
#2013-01-21|1123.50
#2013-01-22|1118.29
#2013-01-23|1120.59
#2013-01-24|1127.46
#2013-01-25|1149.78
#2013-01-28|1149.39
#2013-01-29|1152.16
#2013-01-30|1148.73
#2013-01-31|1138.29
#2013-02-01|1168.93
#2013-02-04|1120.78
#2013-02-05|1116.31
#2013-02-06|1123.38
#2013-02-07|1122.86
#2013-02-08|1149.89
#2013-02-11|1141.12
#2013-02-12|1136.97
#2013-02-13|1146.30
#2013-02-14|1128.37
#2013-02-15|1129.66
#2013-02-18|1131.35
#2013-02-19|1149.70
#2013-02-20|1149.38
#2013-02-21|1108.73
#2013-02-22|1087.76
#2013-02-25|1107.25
#2013-02-26|1076.27
#2013-02-27|1102.96
#2013-02-28|1106.47
#2013-03-01|1087.73
#2013-03-04|1081.02
#2013-03-05|1118.17
#2013-03-06|1119.61
#2013-03-07|1127.78
#2013-03-08|1124.17
#2013-03-11| .
#2013-03-12|1121.48
#2013-03-13|1113.24
#2013-03-14|1114.02
#2013-03-15|1110.51
#2013-03-18|1104.34
#2013-03-19|1079.64
#2013-03-20|1090.68
#2013-03-21|1064.58
#2013-03-22|1072.93
#2013-03-25|1058.93
#2013-03-26|1062.44
#2013-03-27|1041.60
#2013-03-28|1033.40
#2013-03-29| .
#2013-04-01|1033.97
#2013-04-02|1048.79
#2013-04-03|1045.07
#2013-04-04|1033.69
#2013-04-05|1028.81
#2013-04-08|1026.40
#2013-04-09|1021.85
#2013-04-10|1051.67
#2013-04-11|1068.60
#2013-04-12|1038.11
#2013-04-15|1014.26
#2013-04-16|1019.82
#2013-04-17| 987.54
#2013-04-18| 982.68
#2013-04-19| 994.87
#2013-04-22|1004.97
#2013-04-23|1034.80
#2013-04-24|1046.22
#2013-04-25|1065.31
#2013-04-26|1068.07
#2013-04-29|1090.40
#2013-04-30|1095.44
#2013-05-01|1096.42
#2013-05-02|1089.07
#2013-05-03|1125.33
#2013-05-06|1116.35
#2013-05-07|1120.28
#2013-05-08|1137.00
#2013-05-09|1133.77
#2013-05-10|1125.01
#2013-05-13|1129.94
#2013-05-14|1154.83
#2013-05-15|1162.52
#2013-05-16|1172.25
#2013-05-17|1198.03
#2013-05-20|1227.96
#2013-05-21|1222.54
#2013-05-22|1223.62
#2013-05-23|1187.31
#2013-05-24|1182.49
#2013-05-27|1196.99
#2013-05-28|1205.06
#2013-05-29|1200.07
#2013-05-30|1219.79
#2013-05-31|1222.59
#2013-06-03|1221.73
#2013-06-04|1222.32
#2013-06-05|1212.18
#2013-06-06|1206.09
#2013-06-07|1235.18
#2013-06-10|1237.38
#2013-06-11|1221.51
#2013-06-12|1203.05
#2013-06-13|1192.28
#2013-06-14|1212.06
#2013-06-17|1225.06
#2013-06-18|1223.65
#2013-06-19|1214.80
#2013-06-20|1143.39
#2013-06-21|1109.42
#2013-06-24|1098.41
#2013-06-25|1136.87
#2013-06-26|1140.72
#2013-06-27|1160.02
#2013-06-28|1152.68
#2013-07-01|1163.92
#2013-07-02|1162.69
#2013-07-03|1156.55
#2013-07-04|1195.85
#2013-07-05|1161.16
#2013-07-08|1183.93
#2013-07-09|1193.61
#2013-07-10|1202.70
#2013-07-11|1227.35
#2013-07-12|1258.75
#2013-07-15|1251.22
#2013-07-16|1269.52
#2013-07-17|1273.05
#2013-07-18|1295.53
#2013-07-19|1299.88
#2013-07-22|1299.59
#2013-07-23|1301.48
#2013-07-24|1324.18
#2013-07-25|1322.09
#2013-07-26|1310.42
#2013-07-29|1319.07
#2013-07-30|1330.93
#2013-07-31|1326.70
#2013-08-01|1341.01
#2013-08-02|1346.79
#2013-08-05|1349.48
#2013-08-06|1344.93
#2013-08-07|1334.22
#2013-08-08|1354.10
#2013-08-09|1360.20
#2013-08-12|1360.26
#2013-08-13|1367.54
#2013-08-14|1382.79
#2013-08-15|1366.74
#2013-08-16|1383.28
#2013-08-19|1379.63
#2013-08-20|1367.57
#2013-08-21|1364.14
#2013-08-22|1384.95
#2013-08-23|1390.01
#2013-08-26|1381.81
#2013-08-27|1332.88
#2013-08-28|1299.13
#2013-08-29|1312.20
#2013-08-30|1286.13
#2013-09-02|1313.99
#2013-09-03|1300.46
#2013-09-04|1310.14
#2013-09-05|1333.29
#2013-09-06|1342.99
#2013-09-09|1360.62
#2013-09-10|1396.16
#2013-09-11|1412.85
#2013-09-12|1406.92
#2013-09-13|1414.41
#2013-09-16|1436.14
#2013-09-17|1416.63
#2013-09-18|1422.63
#2013-09-19|1460.32
#2013-09-20|1444.34
#2013-09-23|1435.65
#2013-09-24|1443.42
#2013-09-25|1444.08
#2013-09-26|1434.94
#2013-09-27|1449.41
#2013-09-30|1434.01
#2013-10-01|1452.55
#2013-10-02|1436.59
#2013-10-03|1436.00
#2013-10-04|1436.77
#2013-10-07|1435.71
#2013-10-08|1430.97
#2013-10-09|1417.68
#2013-10-10|1451.46
#2013-10-11|1462.74
#2013-10-14|1460.88
#2013-10-15|1477.02
#2013-10-16|1470.55
#2013-10-17|1484.00
#2013-10-18|1493.78
#2013-10-21|1489.40
#2013-10-22|1505.30
#2013-10-23|1503.69
#2013-10-24|1529.94
#2013-10-25|1517.63
#2013-10-28|1491.40
#2013-10-29|1487.03
#2013-10-30|1505.68
#2013-10-31|1506.44
#2013-11-01|1484.38
#2013-11-04|1497.33
#2013-11-05|1479.12
#2013-11-06|1492.84
#2013-11-07|1497.46
#2013-11-08|1482.43
#2013-11-11|1486.00
#2013-11-12|1486.20
#2013-11-13|1470.86
#2013-11-14|1493.52
#2013-11-15|1500.60
#2013-11-18|1528.49
#2013-11-19|1524.51
#2013-11-20|1516.03
#2013-11-21|1515.11
#2013-11-22|1534.45
#2013-11-25|1545.19
#2013-11-26|1548.29
#2013-11-27|1561.22
#2013-11-28|1561.28
#2013-11-29|1563.15
#2013-12-02|1558.86
#2013-12-03|1526.78
#2013-12-04|1517.28
#2013-12-05|1508.67
#2013-12-06|1527.87
#2013-12-09|1537.12
#2013-12-10|1521.94
#2013-12-11|1521.11
#2013-12-12|1503.88
#2013-12-13|1500.54
#2013-12-16|1519.31
#2013-12-17|1511.40
#2013-12-18|1532.50
#2013-12-19|1542.43
#2013-12-20|1555.93
#2013-12-23|1574.87
#2013-12-24|1571.60
#2013-12-25|1571.60
#2013-12-26|1574.67
#2013-12-27|1599.63
#2013-12-30|1598.28
#2013-12-31|1596.66
#2014-01-01|1596.66
#2014-01-02|1566.93
#2014-01-03|1563.56
#2014-01-06|1559.70
#2014-01-07|1572.44
#2014-01-08|1575.70
#2014-01-09|1570.08
#2014-01-10|1585.68
#2014-01-13|1603.46
#2014-01-14|1608.56
#2014-01-15|1631.45
#2014-01-16|1637.87
#2014-01-17|1648.57
#2014-01-20|1643.32
#2014-01-21|1633.98
#2014-01-22|1638.00
#2014-01-23|1635.21
#2014-01-24|1585.09
#2014-01-27|1569.71
#2014-01-28|1590.19
#2014-01-29|1570.73
#2014-01-30|1569.81
#2014-01-31|1551.07
#2014-02-03|1528.35
#2014-02-04|1523.64
#2014-02-05|1524.49
#2014-02-06|1565.42
#2014-02-07|1583.31
#2014-02-10|1591.43
#2014-02-11|1638.81
#2014-02-12|1653.44
#2014-02-13|1672.43
#2014-02-14|1690.58
#2014-02-17|1690.82
#2014-02-18|1691.10
#2014-02-19|1687.50
#2014-02-20|1679.07
#2014-02-21|1709.79
#2014-02-24|1688.72
#2014-02-25|1690.61
#2014-02-26|1684.19
#2014-02-27|1678.20
#2014-02-28|1703.91
#2014-03-03|1646.04
#2014-03-04|1692.20
#2014-03-05|1699.93
#2014-03-06|1730.83
#2014-03-07|1697.61
#2014-03-10|1669.30
#2014-03-11|1680.13
#2014-03-12|1661.25
#2014-03-13|1641.65
#2014-03-14|1630.70
#2014-03-17|1658.67
#2014-03-18|1673.78
#2014-03-19|1688.41
#2014-03-20|1667.86
#2014-03-21|1672.36
#2014-03-24|1640.68
#2014-03-25|1659.22
#2014-03-26|1692.70
#2014-03-27|1691.04
#2014-03-28|1723.39
#2014-03-31|1725.51
#2014-04-01|1756.31
#2014-04-02|1753.27
#2014-04-03|1747.03
#2014-04-04|1766.90
#2014-04-07|1744.74
#2014-04-08|1737.58
#2014-04-09|1768.88
#2014-04-10|1759.10
#2014-04-11|1739.81
#2014-04-14|1715.18
#2014-04-15|1677.28
#2014-04-16|1722.89
#2014-04-17|1762.15
#2014-04-18|1759.56
#2014-04-21|1758.19
#2014-04-22|1794.66
#2014-04-23|1774.17
#2014-04-24|1759.62
#2014-04-25|1727.76
#2014-04-28|1734.33
#2014-04-29|1742.37
#2014-04-30|1741.03
#2014-05-01|1741.62
#2014-05-02|1727.50
#2014-05-05|1718.61
#2014-05-06|1709.89
#2014-05-07|1692.80
#2014-05-08|1702.25
#2014-05-09|1679.24
#2014-05-12|1690.06
#2014-05-13|1699.07
#2014-05-14|1704.47
#2014-05-15|1679.06
#2014-05-16|1662.32
#2014-05-19|1685.25
#2014-05-20|1698.39
#2014-05-21|1708.21
#2014-05-22|1718.13
#2014-05-23|1730.00
#2014-05-26|1761.63
#2014-05-27|1758.46
#2014-05-28|1755.18
#2014-05-29|1760.38
#2014-05-30|1766.83
#2014-06-02|1760.21
#2014-06-03|1760.96
#2014-06-04|1752.37
#2014-06-05|1776.83
#2014-06-06|1790.82
#2014-06-09|1781.25
#2014-06-10|1767.93
#2014-06-11|1756.97
#2014-06-12|1758.68
#2014-06-13|1743.54
#2014-06-16|1743.27
#2014-06-17|1748.77
#2014-06-18|1754.05
#2014-06-19|1772.74
#2014-06-20|1761.47
#2014-06-23|1746.52
#2014-06-24|1746.60
#2014-06-25|1738.49
#2014-06-26|1723.85
#2014-06-27|1733.10
#2014-06-30|1734.78
#2014-07-01|1754.77
#2014-07-02|1762.95
#2014-07-03|1772.24
#2014-07-04|1763.56
#2014-07-07|1741.86
#2014-07-08|1711.19
#2014-07-09|1714.76
#2014-07-10|1692.31
#2014-07-11|1697.25
#2014-07-14|1719.03
#2014-07-15|1707.30
#2014-07-16|1725.38
#2014-07-17|1700.82
#2014-07-18|1680.96
#2014-07-21|1662.92
#2014-07-22|1675.29
#2014-07-23|1678.38
#2014-07-24|1689.68
#2014-07-25|1657.15
#2014-07-28|1627.03
#2014-07-29|1629.50
#2014-07-30|1608.58
#2014-07-31|1580.53
#2014-08-01|1564.11
#2014-08-04|1570.05
#2014-08-05|1550.98
#2014-08-06|1528.41
#2014-08-07|1505.36
#2014-08-08|1514.65
#2014-08-11|1547.25
#2014-08-12|1523.40
#2014-08-13|1534.24
#2014-08-14|1544.45
#2014-08-15|1519.27
#2014-08-18|1546.69
#2014-08-19|1564.92
#2014-08-20|1558.09
#2014-08-21|1578.53
#2014-08-22|1562.93
#2014-08-25|1581.40
#2014-08-26|1596.10
#2014-08-27|1589.28
#2014-08-28|1563.39
#2014-08-29|1555.11
#2014-09-01|1540.62
#2014-09-02|1542.14
#2014-09-03|1570.98
#2014-09-04|1574.03
#2014-09-05|1586.08
#2014-09-08|1579.83
#2014-09-09|1563.00
#2014-09-10|1550.61
#2014-09-11|1545.97
#2014-09-12|1536.63
#2014-09-15|1531.87
#2014-09-16|1526.92
#2014-09-17|1531.52
#2014-09-18|1542.87
#2014-09-19|1528.91
#2014-09-22|1501.18
#2014-09-23|1467.62
#2014-09-24|1471.44
#2014-09-25|1446.93
#2014-09-26|1446.10
#2014-09-29|1436.81
#2014-09-30|1422.41
#2014-10-01|1400.49
#2014-10-02|1383.18
#2014-10-03|1375.18
#2014-10-06|1376.41
#2014-10-07|1374.44
#2014-10-08|1356.80
#2014-10-09|1359.36
#2014-10-10|1312.59
#2014-10-13|1328.74
#2014-10-14|1354.05
#2014-10-15|1322.84
#2014-10-16|1344.53
#2014-10-17|1390.61
#2014-10-20|1371.10
#2014-10-21|1392.52
#2014-10-22|1396.88
#2014-10-23|1394.72
#2014-10-24|1387.43
#2014-10-27|1372.66
#2014-10-28|1400.11
#2014-10-29|1406.43
#2014-10-30|1403.99
#2014-10-31|1424.09
#2014-11-03|1416.30
#2014-11-04|1412.50
#2014-11-05|1422.88
#2014-11-06|1432.23
#2014-11-07|1414.19
#2014-11-10|1428.11
#2014-11-11|1420.78
#2014-11-12|1401.11
#2014-11-13|1402.26
#2014-11-14|1411.12
#2014-11-17|1410.47
#2014-11-18|1439.85
#2014-11-19|1443.80
#2014-11-20|1449.33
#2014-11-21|1475.46
#2014-11-24|1496.89
#2014-11-25|1522.26
#2014-11-26|1526.52
#2014-11-27|1531.40
#2014-11-28|1537.29
#2014-12-01|1540.95
#2014-12-02|1525.68
#2014-12-03|1521.68
#2014-12-04|1526.26
#2014-12-05|1557.09
#2014-12-08|1539.30
#2014-12-09|1524.29
#2014-12-10|1519.20
#2014-12-11|1522.72
#2014-12-12|1493.06
#2014-12-15|1445.81
#2014-12-16|1493.66
#2014-12-17|1477.19
#2014-12-18|1510.99
#2014-12-19|1514.37
#2014-12-22|1519.61
#2014-12-23|1524.85
#2014-12-24|1525.42
#2014-12-25|1525.42
#2014-12-26|1523.03
#2014-12-29|1525.52
#2014-12-30|1506.29
#2014-12-31|1499.51
#2015-01-01|1499.51
#2015-01-02|1476.14
#2015-01-05|1421.94
#2015-01-06|1422.23
#2015-01-07|1414.83
#2015-01-08|1464.75
#2015-01-09|1454.04
#2015-01-12|1476.25
#2015-01-13|1504.94
#2015-01-14|1480.32
#2015-01-15|1490.18
#2015-01-16|1506.92
#2015-01-19|1536.75
#2015-01-20|1534.22
#2015-01-21|1546.86
#2015-01-22|1570.09
#2015-01-23|1586.84
#2015-01-26|1604.92
#2015-01-27|1589.48
#2015-01-28|1600.63
#2015-01-29|1607.60
#2015-01-30|1593.63
#2015-02-02|1617.88
#2015-02-03|1657.44
#2015-02-04|1665.12
#2015-02-05|1678.04
#2015-02-06|1663.61
#2015-02-09|1615.48
#2015-02-10|1638.41
#2015-02-11|1635.56
#2015-02-12|1680.65
#2015-02-13|1688.28
#2015-02-16|1684.74
#2015-02-17|1678.37
#2015-02-18|1703.91
#2015-02-19|1723.84
#2015-02-20|1734.62
#2015-02-23|1742.00
#2015-02-24|1734.13
#2015-02-25|1716.40
#2015-02-26|1712.95
#2015-02-27|1729.41
#2015-03-02|1730.47
#2015-03-03|1694.84
#2015-03-04|1705.39
#2015-03-05|1719.02
#2015-03-06|1707.79
#2015-03-09|1710.65
#2015-03-10|1678.66
#2015-03-11|1720.16
#2015-03-12|1724.34
#2015-03-13|1730.17
#2015-03-16|1778.22
#2015-03-17|1737.68
#2015-03-18|1700.81
#2015-03-19|1715.43
#2015-03-20|1755.71
#2015-03-23|1728.43
#2015-03-24|1737.71
#2015-03-25|1734.92
#2015-03-26|1741.06
#2015-03-27|1735.10
#2015-03-30|1765.75
#2015-03-31|1733.24
#2015-04-01|1731.66
#2015-04-02|1751.23
#2015-04-03|1768.01
#2015-04-06|1775.43
#2015-04-07|1748.65
#2015-04-08|1728.57
#2015-04-09|1745.26
#2015-04-10|1758.04
#2015-04-13|1735.18
#2015-04-14|1737.73
#2015-04-15|1731.10
#2015-04-16|1736.19
#2015-04-17|1716.89
#2015-04-20|1728.49
#2015-04-21|1736.33
#2015-04-22|1726.78
#2015-04-23|1735.39
#2015-04-24|1764.76
#2015-04-27|1811.74
#2015-04-28|1794.04
#2015-04-29|1761.67
#2015-04-30|1776.22
#2015-05-01|1777.67
#2015-05-04|1781.08
#2015-05-05|1756.61
#2015-05-06|1766.71
#2015-05-07|1771.06
#2015-05-08|1818.92
#2015-05-11|1801.99
#2015-05-12|1773.29
#2015-05-13|1777.60
#2015-05-14|1813.64
#2015-05-15|1796.27
#2015-05-18|1815.79
#2015-05-19|1841.41
#2015-05-20|1838.91
#2015-05-21|1840.80
#2015-05-22|1819.41
#2015-05-25|1811.18
#2015-05-26|1780.41
#2015-05-27|1797.32
#2015-05-28|1774.13
#2015-05-29|1740.18
#2015-06-01|1736.53
#2015-06-02|1747.66
#2015-06-03|1777.32
#2015-06-04|1763.21
#2015-06-05|1717.02
#2015-06-08|1698.57
#2015-06-09|1722.06
#2015-06-10|1779.19
#2015-06-11|1780.91
#2015-06-12|1767.98
#2015-06-15|1728.47
#2015-06-16|1736.90
#2015-06-17|1707.24
#2015-06-18|1736.72
#2015-06-19|1737.22
#2015-06-22|1809.97
#2015-06-23|1799.71
#2015-06-24|1781.08
#2015-06-25|1789.87
#2015-06-26|1787.65
#2015-06-29|1722.09
#2015-06-30|1700.51
#2015-07-01|1743.27
#2015-07-02|1720.81
#2015-07-03|1714.20
#2015-07-06|1689.94
#2015-07-07|1622.98
#2015-07-08|1608.07
#2015-07-09|1643.44
#2015-07-10|1692.07
#2015-07-13|1676.71
#2015-07-14|1661.31
#2015-07-15|1644.79
#2015-07-16|1669.04
#2015-07-17|1658.31
#2015-07-20|1669.55
#2015-07-21|1676.83
#2015-07-22|1655.63
#2015-07-23|1660.83
#2015-07-24|1623.04
#2015-07-27|1599.90
#2015-07-28|1606.47
#2015-07-29|1603.27
#2015-07-30|1574.00
#2015-07-31|1598.35
#2015-08-03|1599.10
#2015-08-04|1608.77
#2015-08-05|1635.45
#2015-08-06|1630.71
#2015-08-07|1636.88
#2015-08-10|1652.27
#2015-08-11|1593.15
#2015-08-12|1551.44
#2015-08-13|1557.15
#2015-08-14|1559.56
#2015-08-17|1547.60
#2015-08-18|1530.61
#2015-08-19|1496.54
#2015-08-20|1480.87
#2015-08-21|1463.91
#2015-08-24|1434.21
#2015-08-25|1488.18
#2015-08-26|1471.97
#2015-08-27|1494.48
#2015-08-28|1488.14
#2015-08-31|1470.93
#2015-09-01|1440.13
#2015-09-02|1428.20
#2015-09-03|1457.70
#2015-09-04|1422.96
#2015-09-07|1441.82
#2015-09-08|1482.63
#2015-09-09|1503.79
#2015-09-10|1499.72
#2015-09-11|1499.09
#2015-09-14|1498.06
#2015-09-15|1515.47
#2015-09-16|1531.61
#2015-09-17|1540.62
#2015-09-18|1499.86
#2015-09-21|1414.91
#2015-09-22|1300.98
#2015-09-23|1313.76
#2015-09-24|1287.45
#2015-09-25|1307.43
#2015-09-28|1265.26
#2015-09-29|1263.98
#2015-09-30|1298.27
#2015-10-01|1300.14
#2015-10-02|1305.30
#2015-10-05|1328.63
#2015-10-06|1362.26
#2015-10-07|1399.30
#2015-10-08|1415.41
#2015-10-09|1451.92
#2015-10-12|1470.00
#2015-10-13|1447.41
#2015-10-14|1437.60
#2015-10-15|1448.82
#2015-10-16|1436.72
#2015-10-19|1435.26
#2015-10-20|1434.82
#2015-10-21|1459.23
#2015-10-22|1473.68
#2015-10-23|1506.37
#2015-10-26|1496.38
#2015-10-27|1485.41
#2015-10-28|1504.09
#2015-10-29|1485.45
#2015-10-30|1516.03
#2015-11-02|1537.77
#2015-11-03|1520.74
#2015-11-04|1479.34
#2015-11-05|1484.41
#2015-11-06|1495.45
#2015-11-09|1462.83
#2015-11-10|1468.07
#2015-11-11|1468.32
#2015-11-12|1449.81
#2015-11-13|1444.10
#2015-11-16|1445.64
#2015-11-17|1469.78
#2015-11-18|1473.33
#2015-11-19|1501.61
#2015-11-20|1501.48
#2015-11-23|1493.60
#2015-11-24|1485.82
#2015-11-25|1507.20
#2015-11-26|1542.40
#2015-11-27|1542.77
#2015-11-30|1573.91
#2015-12-01|1565.88
#2015-12-02|1550.41
#2015-12-03|1534.64
#2015-12-04|1547.40
#2015-12-07|1561.32
#2015-12-08|1527.92
#2015-12-09|1547.41
#2015-12-10|1546.59
#2015-12-11|1502.16
#2015-12-14|1470.31
#2015-12-15|1499.96
#2015-12-16|1514.84
#2015-12-17|1538.48
#2015-12-18|1520.12
#2015-12-21|1519.06
#2015-12-22|1533.40
#2015-12-23|1557.41
#2015-12-24|1568.63
#2015-12-25|1568.63
#2015-12-28|1552.60
#2015-12-29|1566.15
#2015-12-30|1555.28
#2015-12-31|1544.78
#2016-01-01|1544.78
#2016-01-04|1467.37
#2016-01-05|1448.88
#2016-01-06|1414.46
#2016-01-07|1377.15
#2016-01-08|1371.13
#2016-01-11|1368.28
#2016-01-12|1393.64
#2016-01-13|1382.17
#2016-01-14|1329.45
#2016-01-15|1306.70
#2016-01-18|1298.52
#2016-01-19|1318.09
#2016-01-20|1276.36
#2016-01-21|1306.95
#2016-01-22|1330.55
#2016-01-25|1317.54
#2016-01-26|1334.96
#2016-01-27|1347.00
#2016-01-28|1317.76
#2016-01-29|1296.45
#2016-02-01|1299.99
#2016-02-02|1275.14
#2016-02-03|1279.88
#2016-02-04|1266.91
#2016-02-05|1276.92
#2016-02-08|1227.68
#2016-02-09|1233.65
#2016-02-10|1240.93
#2016-02-11|1224.95
#2016-02-12|1241.28
#2016-02-15|1282.47
#2016-02-16|1280.87
#2016-02-17|1328.04
#2016-02-18|1328.21
#2016-02-19|1313.56
#2016-02-22|1329.75
#2016-02-23|1301.04
#2016-02-24|1253.84
#2016-02-25|1262.63
#2016-02-26|1283.64
#2016-02-29|1298.17
#2016-03-01|1335.13
#2016-03-02|1355.62
#2016-03-03|1384.75
#2016-03-04|1407.85
#2016-03-07|1396.43
#2016-03-08|1367.30
#2016-03-09|1364.14
#2016-03-10|1325.95
#2016-03-11|1379.99
#2016-03-14|1393.92
#2016-03-15|1387.20
#2016-03-16|1412.33
#2016-03-17|1426.51
#2016-03-18|1437.35
#2016-03-21|1425.11
#2016-03-22|1431.67
#2016-03-23|1424.31
#2016-03-24|1394.14
#2016-03-25|1394.14
#2016-03-28|1400.60
#2016-03-29|1404.24
#2016-03-30|1459.46
#2016-03-31|1450.19
#2016-04-01|1408.25
#2016-04-04|1404.69
#2016-04-05|1350.08
#2016-04-06|1350.05
#2016-04-07|1340.66
#2016-04-08|1358.25
#2016-04-11|1377.10
#2016-04-12|1386.41
#2016-04-13|1420.72
#2016-04-14|1426.33
#2016-04-15|1405.06
#2016-04-18|1429.12
#2016-04-19|1474.95
#2016-04-20|1485.32
#2016-04-21|1487.71
#2016-04-22|1451.28
#2016-04-25|1449.25
#2016-04-26|1459.51
#2016-04-27|1473.44
#2016-04-28|1481.07
#2016-04-29|1450.08
#2016-05-02|1466.95
#2016-05-03|1429.84
#2016-05-04|1408.45
#2016-05-05|1392.20
#2016-05-06|1406.40
#2016-05-09|1410.53
#2016-05-10|1436.39
#2016-05-11|1432.43
#2016-05-12|1414.48
#2016-05-13|1413.26
#2016-05-16|1413.50
#2016-05-17|1383.69
#2016-05-18|1374.96
#2016-05-19|1363.44
#2016-05-20|1380.86
#2016-05-23|1364.08
#2016-05-24|1391.21
#2016-05-25|1413.89
#2016-05-26|1438.47
#2016-05-27|1427.28
#2016-05-30|1441.82
#2016-05-31|1433.88
#2016-06-01|1420.88
#2016-06-02|1433.61
#2016-06-03|1423.39
#2016-06-06|1429.51
#2016-06-07|1455.60
#2016-06-08|1444.72
#2016-06-09|1413.15
#2016-06-10|1381.50
#2016-06-13|1352.97
#2016-06-14|1316.06
#2016-06-15|1328.57
#2016-06-16|1309.52
#2016-06-17|1340.43
#2016-06-20|1410.21
#2016-06-21|1400.80
#2016-06-22|1402.03
#2016-06-23|1444.62
#2016-06-24|1297.47
#2016-06-27|1206.61
#2016-06-28|1232.76
#2016-06-29|1239.62
#2016-06-30|1240.55
#2016-07-01|1286.05
#2016-07-04|1261.41
#2016-07-05|1217.44
#2016-07-06|1202.71
#2016-07-07|1210.69
#2016-07-08|1250.79
#2016-07-11|1275.30
#2016-07-12|1324.52
#2016-07-13|1314.45
#2016-07-14|1343.28
#2016-07-15|1331.81
#2016-07-18|1338.13
#2016-07-19|1316.71
#2016-07-20|1349.04
#2016-07-21|1350.99
#2016-07-22|1338.88
#2016-07-25|1351.47
#2016-07-26|1375.06
#2016-07-27|1406.26
#2016-07-28|1383.33
#2016-07-29|1410.34
#2016-08-01|1405.18
#2016-08-02|1373.48
#2016-08-03|1368.83
#2016-08-04|1371.57
#2016-08-05|1402.65
#2016-08-08|1401.86
#2016-08-09|1436.26
#2016-08-10|1440.36
#2016-08-11|1450.70
#2016-08-12|1439.45
#2016-08-15|1451.00
#2016-08-16|1438.54
#2016-08-17|1424.17
#2016-08-18|1438.90
#2016-08-19|1424.54
#2016-08-22|1425.15
#2016-08-23|1434.97
#2016-08-24|1429.98
#2016-08-25|1413.24
#2016-08-26|1428.36
#2016-08-29|1405.46
#2016-08-30|1420.41
#2016-08-31|1414.90
#2016-09-01|1423.53
#2016-09-02|1439.78
#2016-09-05|1437.94
#2016-09-06|1453.21
#2016-09-07|1469.84
#2016-09-08|1461.55
#2016-09-09|1445.63
#2016-09-12|1423.22
#2016-09-13|1417.44
#2016-09-14|1415.16
#2016-09-15|1420.89
#2016-09-16|1381.03
#2016-09-19|1401.99
#2016-09-20|1396.92
#2016-09-21|1402.88
#2016-09-22|1445.93
#2016-09-23|1434.93
#2016-09-26|1410.19
#2016-09-27|1393.38
#2016-09-28|1410.06
#2016-09-29|1413.90
#2016-09-30|1428.76
#2016-10-03|1426.17
#2016-10-04|1446.99
#2016-10-05|1458.20
#2016-10-06|1449.94
#2016-10-07|1434.49
#2016-10-10|1447.97
#2016-10-11|1423.20
#2016-10-12|1409.58
#2016-10-13|1390.52
#2016-10-14|1403.99
#2016-10-17|1399.32
#2016-10-18|1403.96
#2016-10-19|1412.06
#2016-10-20|1420.43
#2016-10-21|1404.46
#2016-10-24|1417.97
#2016-10-25|1411.81
#2016-10-26|1426.15
#2016-10-27|1423.99
#2016-10-28|1426.88
#2016-10-31|1424.48
#2016-11-01|1418.28
#2016-11-02|1392.85
#2016-11-03|1384.85
#2016-11-04|1380.23
#2016-11-07|1396.38
#2016-11-08|1398.98
#2016-11-09|1381.39
#2016-11-10|1353.56
#2016-11-11|1374.55
#2016-11-14|1361.31
#2016-11-15|1374.10
#2016-11-16|1362.39
#2016-11-17|1368.88
#2016-11-18|1360.05
#2016-11-21|1378.29
#2016-11-22|1382.46
#2016-11-23|1364.07
#2016-11-24|1372.81
#2016-11-25|1379.80
#2016-11-28|1366.26
#2016-11-29|1370.87
#2016-11-30|1362.57
#2016-12-01|1358.29
#2016-12-02|1357.81
#2016-12-05|1395.32
#2016-12-06|1405.98
#2016-12-07|1457.94
#2016-12-08|1467.98
#2016-12-09|1454.77
#2016-12-12|1454.21
#2016-12-13|1471.44
#2016-12-14|1475.19
#2016-12-15|1456.99
#2016-12-16|1463.00
#2016-12-19|1470.36
#2016-12-20|1471.52
#2016-12-21|1484.44
#2016-12-22|1483.20
#2016-12-23|1484.58
#2016-12-26|1484.58
#2016-12-27|1483.41
#2016-12-28|1473.49
#2016-12-29|1472.09
#2016-12-30|1483.04
#2017-01-02|1502.96
#2017-01-03|1496.49
#2017-01-04|1497.37
#2017-01-05|1520.01
#2017-01-06|1518.27
#2017-01-09|1519.69
#2017-01-10|1534.00
#2017-01-11|1535.44
#2017-01-12|1526.90
#2017-01-13|1533.77
#2017-01-16|1511.21
#2017-01-17|1524.94
#2017-01-18|1527.54
#2017-01-19|1520.89
#2017-01-20|1529.50
#2017-01-23|1538.14
#2017-01-24|1556.65
#2017-01-25|1575.78
#2017-01-26|1554.29
#2017-01-27|1543.88
#2017-01-30|1521.32
#2017-01-31|1519.07
#2017-02-01|1532.88
#2017-02-02|1522.47
#2017-02-03|1524.16
#2017-02-06|1495.93
#2017-02-07|1483.27
#2017-02-08|1484.62
#2017-02-09|1484.82
#2017-02-10|1485.98
#2017-02-13|1513.20
#2017-02-14|1520.92
#2017-02-15|1520.70
#2017-02-16|1521.72
#2017-02-17|1507.43
#2017-02-20|1508.79
#2017-02-21|1516.39
#2017-02-22|1519.65
#2017-02-23|1521.97
#2017-02-24|1500.25
#2017-02-27|1503.09
#2017-02-28|1505.57
#2017-03-01|1528.54
#2017-03-02|1526.66
#2017-03-03|1532.46
#2017-03-06|1528.97
#2017-03-07|1534.73
#2017-03-08|1527.62
#2017-03-09|1515.56
#2017-03-10|1525.51
#2017-03-13|1544.00
#2017-03-14|1535.96
#2017-03-15|1530.51
#2017-03-16|1550.08
#2017-03-17|1543.85
#2017-03-20|1543.24
#2017-03-21|1538.89
#2017-03-22|1533.13
#2017-03-23|1544.54
#2017-03-24|1553.63
#2017-03-27|1556.41
#2017-03-28|1577.81
#2017-03-29|1568.23
#2017-03-30|1574.79
#2017-03-31|1570.87
#2017-04-03|1550.95
#2017-04-04|1541.73
#2017-04-05|1527.63
#2017-04-06|1526.20
#2017-04-07|1521.13
#2017-04-10|1516.72
#2017-04-11|1514.24
#2017-04-12|1518.11
#2017-04-13|1509.65
#2017-04-14|1509.65
#2017-04-17|1515.28
#2017-04-18|1515.03
#2017-04-19|1536.12
#2017-04-20|1558.07
#2017-04-21|1550.78
#2017-04-24|1620.16
#2017-04-25|1633.96
#2017-04-26|1634.36
#2017-04-27|1625.07
#2017-04-28|1638.07
#2017-05-01|1642.14
#2017-05-02|1634.39
#2017-05-03|1623.86
#2017-05-04|1642.81
#2017-05-05|1666.77
#2017-05-08|1660.03
#2017-05-09|1647.16
#2017-05-10|1655.59
#2017-05-11|1652.96
#2017-05-12|1664.14
#2017-05-15|1674.64
#2017-05-16|1679.58
#2017-05-17|1671.48
#2017-05-18|1652.88
#2017-05-19|1674.69
#2017-05-22|1677.35
#2017-05-23|1670.99
#2017-05-24|1658.75
#2017-05-25|1660.96
#2017-05-26|1648.11
#2017-05-29|1644.68
#2017-05-30|1643.65
#2017-05-31|1629.97
#2017-06-01|1650.24
#2017-06-02|1677.63
#2017-06-05|1671.03
#2017-06-06|1655.32
#2017-06-07|1650.88
#2017-06-08|1635.09
#2017-06-09|1638.23
#2017-06-12|1648.41
#2017-06-13|1652.30
#2017-06-14|1650.81
#2017-06-15|1619.10
#2017-06-16|1631.83
#2017-06-19|1637.47
#2017-06-20|1623.92
#2017-06-21|1629.03
#2017-06-22|1641.53
#2017-06-23|1636.61
#2017-06-26|1642.45
#2017-06-27|1631.86
#2017-06-28|1647.70
#2017-06-29|1632.95
#2017-06-30|1621.17
#2017-07-03|1641.46
#2017-07-04|1634.19
#2017-07-05|1626.22
#2017-07-06|1645.40
#2017-07-07|1645.30
#2017-07-10|1650.00
#2017-07-11|1669.52
#2017-07-12|1697.48
#2017-07-13|1698.63
#2017-07-14|1706.81
#2017-07-17|1710.47
#2017-07-18|1709.88
#2017-07-19|1707.31
#2017-07-20|1718.31
#2017-07-21|1670.60
#2017-07-24|1646.89
#2017-07-25|1649.30
#2017-07-26|1651.33
#2017-07-27|1645.83
#2017-07-28|1635.44
#2017-07-31|1628.02
#2017-08-01|1644.71
#2017-08-02|1644.55
#2017-08-03|1646.95
#2017-08-04|1644.77
#2017-08-07|1648.21
#2017-08-08|1647.79
#2017-08-09|1635.93
#2017-08-10|1634.16
#2017-08-11|1631.54
#2017-08-14|1642.19
#2017-08-15|1632.84
#2017-08-16|1643.25
#2017-08-17|1642.47
#2017-08-18|1630.98
#2017-08-21|1631.71
#2017-08-22|1642.21
#2017-08-23|1646.94
#2017-08-24|1651.72
#2017-08-25|1659.21
#2017-08-28|1670.67
#2017-08-29|1660.53
#2017-08-30|1651.59
#2017-08-31|1642.36
#2017-09-01|1657.86
#2017-09-04|1665.66
#2017-09-05|1683.47
#2017-09-06|1710.91
#2017-09-07|1736.16
#2017-09-08|1738.40
#2017-09-11|1741.17
#2017-09-12|1758.33
#2017-09-13|1752.87
#2017-09-14|1763.52
#2017-09-15|1792.08
#2017-09-18|1791.95
#2017-09-19|1803.34
#2017-09-20|1805.19
#2017-09-21|1811.96
#2017-09-22|1819.33
#2017-09-25|1802.79
#2017-09-26|1798.10
#2017-09-27|1789.72
#2017-09-28|1791.38
#2017-09-29|1812.22
#2017-10-02|1801.98
#2017-10-03|1805.26
#2017-10-04|1833.09
#2017-10-05|1827.15
#2017-10-06|1831.77
#2017-10-09|1831.12
#2017-10-10|1835.45
#2017-10-11|1841.90
#2017-10-12|1845.30
#2017-10-13|1834.87
#2017-10-16|1830.49
#2017-10-17|1824.54
#2017-10-18|1841.92
#2017-10-19|1830.50
#2017-10-20|1811.34
#2017-10-23|1810.19
#2017-10-24|1827.49
#2017-10-25|1821.23
#2017-10-26|1824.48
#2017-10-27|1832.38
#2017-10-30|1843.57
#2017-10-31|1848.76
#2017-11-01|1883.88
#2017-11-02|1895.65
#2017-11-03|1892.56
#2017-11-06|1885.52
#2017-11-07|1868.98
#2017-11-08|1847.18
#2017-11-09|1834.49
#2017-11-10|1825.83
#2017-11-13|1818.11
#2017-11-14|1827.70
#2017-11-15|1817.37
#2017-11-16|1826.01
#2017-11-17|1821.29
#2017-11-20|1839.49
#2017-11-21|1858.30
#2017-11-22|1850.09
#2017-11-23|1861.00
#2017-11-24|1883.75
#2017-11-27|1877.93
#2017-11-28|1881.14
#2017-11-29|1889.08
#2017-11-30|1901.77
#2017-12-01|1859.11
#2017-12-04|1884.32
#2017-12-05|1880.25
#2017-12-06|1855.77
#2017-12-07|1861.79
#2017-12-08|1871.80
#2017-12-11|1870.77
#2017-12-12|1865.95
#2017-12-13|1871.55
#2017-12-14|1873.32
#2017-12-15|1869.17
#2017-12-18|1901.59
#2017-12-19|1897.57
#2017-12-20|1903.13
#2017-12-21|1910.56
#2017-12-22|1900.31
#2017-12-25|1900.31
#2017-12-26|1905.05
#2017-12-27|1907.88
#2017-12-28|1908.47
#2017-12-29|1913.13
#2018-01-01|1913.13
#2018-01-02|1914.01
#2018-01-03|1936.89
#2018-01-04|1969.91
#2018-01-05|1999.10
#2018-01-08|2006.08
#2018-01-09|2024.84
#2018-01-10|2014.95
#2018-01-11|2019.15
#2018-01-12|2062.88
#2018-01-15|2079.95
#2018-01-16|2100.77
#2018-01-17|2095.65
#2018-01-18|2098.79
#2018-01-19|2120.21
#2018-01-22|2139.66
#2018-01-23|2138.72
#2018-01-24|2141.03
#2018-01-25|2139.25
#2018-01-26|2143.18
#2018-01-29|2127.18
#2018-01-30|2116.90
#2018-01-31|2119.06
#2018-02-01|2105.29
#2018-02-02|2059.84
#2018-02-05|2031.62
#2018-02-06|1987.45
#2018-02-07|2023.46
#2018-02-08|1972.60
#2018-02-09|1950.87
#2018-02-12|1979.91
#2018-02-13|1978.28
#2018-02-14|2018.37
#2018-02-15|2032.51
#2018-02-16|2049.41
#2018-02-19|2017.72
#2018-02-20|2007.63
#2018-02-21|2005.60
#2018-02-22|2004.35
#2018-02-23|1986.12
#2018-02-26|1992.75
#2018-02-27|1984.76
#2018-02-28|1972.92
#2018-03-01|1936.16
#2018-03-02|1920.11
#2018-03-05|1926.86
#2018-03-06|1955.79
#2018-03-07|1966.91
#2018-03-08|1970.66
#2018-03-09|1966.75
#2018-03-12|1975.27
#2018-03-13|1967.09
#2018-03-14|1966.76
#2018-03-15|1983.26
#2018-03-16|1983.63
#2018-03-19|1969.77
#2018-03-20|1978.05
#2018-03-21|1975.27
#2018-03-22|1950.51
#2018-03-23|1921.65
#2018-03-26|1936.65
#2018-03-27|1951.01
#2018-03-28|1929.38
#2018-03-29|1988.30
#2018-03-30|1988.30
#2018-04-02|1990.08
#2018-04-03|1976.57
#2018-04-04|1962.83
#2018-04-05|1993.44
#2018-04-06|1990.78
#2018-04-09|1984.88
#2018-04-10|2033.27
#2018-04-11|2028.71
#2018-04-12|2038.63
#2018-04-13|2044.39
#2018-04-16|2029.48
#2018-04-17|2053.02
#2018-04-18|2038.72
#2018-04-19|2039.82
#2018-04-20|2016.06
#2018-04-23|2007.49
#2018-04-24|2006.78
#2018-04-25|1969.51
#2018-04-26|1979.51
#2018-04-27|1976.69
#2018-04-30|1977.35
#2018-05-01|1961.97
#2018-05-02|1993.49
#2018-05-03|1977.30
#2018-05-04|1980.89
#2018-05-07|1991.15
#2018-05-08|1981.90
#2018-05-09|1970.79
#2018-05-10|1976.96
#2018-05-11|1988.20
#2018-05-14|1986.32
#2018-05-15|1977.69
#2018-05-16|1965.15
#2018-05-17|1993.68
#2018-05-18|1982.59
#2018-05-21|1983.98
#2018-05-22|2009.22
#2018-05-23|1960.58
#2018-05-24|1929.25
#2018-05-25|1923.65
#2018-05-28|1905.37
#2018-05-29|1852.65
#2018-05-30|1866.85
#2018-05-31|1852.27
#2018-06-01|1865.37
#2018-06-04|1877.64
#2018-06-05|1884.83
#2018-06-06|1912.00
#2018-06-07|1921.28
#2018-06-08|1893.31
#2018-06-11|1888.45
#2018-06-12|1884.01
#2018-06-13|1879.23
#2018-06-14|1888.77
#2018-06-15|1869.27
#2018-06-18|1846.91
#2018-06-19|1810.44
#2018-06-20|1807.79
#2018-06-21|1758.92
#2018-06-22|1758.80
#2018-06-25|1723.54
#2018-06-26|1713.28
#2018-06-27|1707.56
#2018-06-28|1667.22
#2018-06-29|1662.73
#2018-07-02|1660.21
#2018-07-03|1676.14
#2018-07-04|1677.68
#2018-07-05|1740.24
#2018-07-06|1736.90
#2018-07-09|1738.63
#2018-07-10|1739.07
#2018-07-11|1708.90
#2018-07-12|1714.64
#2018-07-13|1723.32
#2018-07-16|1720.29
#2018-07-17|1729.94
#2018-07-18|1746.81
#2018-07-19|1743.02
#2018-07-20|1721.99
#2018-07-23|1723.24
#2018-07-24|1768.47
#2018-07-25|1727.65
#2018-07-26|1768.26
#2018-07-27|1763.98
#2018-07-30|1776.94
#2018-07-31|1772.12
#2018-08-01|1730.72
#2018-08-02|1698.83
#2018-08-03|1708.06
#2018-08-06|1712.06
#2018-08-07|1730.32
#2018-08-08|1741.60
#2018-08-09|1742.40
#2018-08-10|1689.96
#2018-08-13|1682.32
#2018-08-14|1664.69
#2018-08-15|1619.37
#2018-08-16|1639.35
#2018-08-17|1636.09
#2018-08-20|1651.60
#2018-08-21|1677.85
#2018-08-22|1642.16
#2018-08-23|1613.39
#2018-08-24|1626.54
#2018-08-27|1669.53
#2018-08-28|1691.47
#2018-08-29|1686.38
#2018-08-30|1682.45
#2018-08-31|1654.00
#2018-09-03|1634.03
#2018-09-04|1605.14
#2018-09-05|1604.82
#2018-09-06|1600.28
#2018-09-07|1596.93
#2018-09-10|1604.68
#2018-09-11|1585.79
#2018-09-12|1602.42
#2018-09-13|1629.07
#2018-09-14|1651.29
#2018-09-17|1657.06
#2018-09-18|1675.08
#2018-09-19|1699.00
#2018-09-20|1741.44
#2018-09-21|1749.75
#2018-09-24|1723.76
#2018-09-25|1677.38
#2018-09-26|1675.12
#2018-09-27|1674.38
#2018-09-28|1644.21
#2018-10-01|1644.74
#2018-10-02|1643.34
#2018-10-03|1643.62
#2018-10-04|1620.70
#2018-10-05|1600.60
#2018-10-08|1574.81
#2018-10-09|1571.93
#2018-10-10|1540.91
#2018-10-11|1523.57
#2018-10-12|1530.48
#2018-10-15|1544.30
#2018-10-16|1570.09
#2018-10-17|1540.23
#2018-10-18|1523.54
#2018-10-19|1479.93
#2018-10-22|1472.18
#2018-10-23|1456.64
#2018-10-24|1410.49
#2018-10-25|1449.53
#2018-10-26|1436.72
#2018-10-29|1488.01
#2018-10-30|1493.07
#2018-10-31|1501.45
#2018-11-01|1518.45
#2018-11-02|1541.28
#2018-11-05|1528.89
#2018-11-06|1525.33
#2018-11-07|1528.60
#2018-11-08|1502.82
#2018-11-09|1464.19
#2018-11-12|1436.17
#2018-11-13|1464.90
#2018-11-14|1481.27
#2018-11-15|1459.17
#2018-11-16|1452.99
#2018-11-19|1461.56
#2018-11-20|1443.83
#2018-11-21|1477.48
#2018-11-22|1470.66
#2018-11-23|1466.07
#2018-11-26|1497.54
#2018-11-27|1452.66
#2018-11-28|1445.06
#2018-11-29|1463.05
#2018-11-30|1442.35
#2018-12-03|1489.35
#2018-12-04|1449.63
#2018-12-05|1437.35
#2018-12-06|1383.64
#2018-12-07|1384.51
#2018-12-10|1346.21
#2018-12-11|1372.97
#2018-12-12|1410.33
#2018-12-13|1414.26
#2018-12-14|1386.93
#2018-12-17|1383.30
#2018-12-18|1384.93
#2018-12-19|1396.91
#2018-12-20|1370.33
#2018-12-21|1378.56
#2018-12-24|1377.24
#2018-12-25|1377.24
#2018-12-26|1376.35
#2018-12-27|1331.35
#2018-12-28|1353.61
#2018-12-31|1360.93
#2019-01-01|1360.93
#2019-01-02|1330.18
#2019-01-03|1319.62
#2019-01-04|1377.95
#2019-01-07|1392.25
#2019-01-08|1409.21
#2019-01-09|1453.10
#2019-01-10|1447.32
#2019-01-11|1422.38
#2019-01-14|1436.40
#2019-01-15|1435.92
#2019-01-16|1438.29
#2019-01-17|1421.90
#2019-01-18|1459.22
#2019-01-21|1454.76
#2019-01-22|1445.92
#2019-01-23|1439.24
#2019-01-24|1466.10
#2019-01-25|1513.15
#2019-01-28|1502.57
#2019-01-29|1488.34
#2019-01-30|1490.34
#2019-01-31|1501.14
#2019-02-01|1512.00
#2019-02-04|1485.50
#2019-02-05|1499.79
#2019-02-06|1491.65
#2019-02-07|1425.56
#2019-02-08|1387.83
#2019-02-11|1390.55
#2019-02-12|1434.46
#2019-02-13|1443.17
#2019-02-14|1423.92
#2019-02-15|1453.91
#2019-02-18|1456.03
#2019-02-19|1462.12
#2019-02-20|1502.12
#2019-02-21|1503.34
#2019-02-22|1503.05
#2019-02-25|1537.93
#2019-02-26|1532.72
#2019-02-27|1534.47
#2019-02-28|1530.66
#2019-03-01|1553.15
#2019-03-04|1546.29
#2019-03-05|1534.45
#2019-03-06|1515.83
#2019-03-07|1471.19
#2019-03-08|1451.85
#2019-03-11|1462.39
#2019-03-12|1459.86
#2019-03-13|1477.07
#2019-03-14|1474.88
#2019-03-15|1493.03
#2019-03-18|1490.87
#2019-03-19|1527.70
#2019-03-20|1486.06
#2019-03-21|1481.11
#2019-03-22|1436.65
#2019-03-25|1436.48
#2019-03-26|1423.76
#2019-03-27|1431.66
#2019-03-28|1420.99
#2019-03-29|1440.35
#2019-04-01|1488.71
#2019-04-02|1504.72
#2019-04-03|1536.43
#2019-04-04|1547.76
#2019-04-05|1546.96
#2019-04-08|1549.38
#2019-04-09|1534.37
#2019-04-10|1530.52
#2019-04-11|1556.79
#2019-04-12|1592.70
#2019-04-15|1598.91
#2019-04-16|1611.45
#2019-04-17|1642.57
#2019-04-18|1650.23
#2019-04-19|1650.23
#2019-04-22|1651.82
#2019-04-23|1627.96
#2019-04-24|1605.14
#2019-04-25|1575.58
#2019-04-26|1593.19
#2019-04-29|1593.86
#2019-04-30|1590.57
#2019-05-01|1595.04
#2019-05-02|1602.37
#2019-05-03|1596.50
#2019-05-06|1563.46
#2019-05-07|1533.53
#2019-05-08|1539.48
#2019-05-09|1500.16
#2019-05-10|1486.43
#2019-05-13|1446.14
#2019-05-14|1455.98
#2019-05-15|1492.17
#2019-05-16|1476.60
#2019-05-17|1464.08
#2019-05-20|1434.93
#2019-05-21|1444.68
#2019-05-22|1424.84
#2019-05-23|1400.21
#2019-05-24|1415.62
#2019-05-27|1427.66
#2019-05-28|1436.80
#2019-05-29|1410.40
#2019-05-30|1407.30
#2019-05-31|1381.01
#2019-06-03|1389.24
#2019-06-04|1440.41
#2019-06-05|1433.95
#2019-06-06|1420.64
#2019-06-07|1431.10
#2019-06-10|1436.74
#2019-06-11|1460.19
#2019-06-12|1446.57
#2019-06-13|1446.13
#2019-06-14|1425.20
#2019-06-17|1425.41
#2019-06-18|1452.40
#2019-06-19|1474.49
#2019-06-20|1494.34
#2019-06-21|1501.81
#2019-06-24|1492.08
#2019-06-25|1475.49
#2019-06-26|1492.96
#2019-06-27|1495.29
#2019-06-28|1511.02
#2019-07-01|1505.36
#2019-07-02|1495.08
#2019-07-03|1505.85
#2019-07-04|1514.11
#2019-07-05|1503.96
#2019-07-08|1497.81
#2019-07-09|1472.14
#2019-07-10|1464.63
#2019-07-11|1456.63
#2019-07-12|1471.77
#2019-07-15|1483.81
#2019-07-16|1486.02
#2019-07-17|1462.37
#2019-07-18|1445.32
#2019-07-19|1455.83
#2019-07-22|1465.91
#2019-07-23|1515.46
#2019-07-24|1535.02
#2019-07-25|1508.15
#2019-07-26|1498.71
#2019-07-29|1487.82
#2019-07-30|1459.05
#2019-07-31|1451.77
#2019-08-01|1439.90
#2019-08-02|1397.29
#2019-08-05|1376.53
#2019-08-06|1372.19
#2019-08-07|1378.42
#2019-08-08|1390.84
#2019-08-09|1357.19
#2019-08-12|1351.26
#2019-08-13|1359.91
#2019-08-14|1317.32
#2019-08-15|1289.12
#2019-08-16|1304.27
#2019-08-19|1322.34
#2019-08-20|1305.25
#2019-08-21|1326.22
#2019-08-22|1328.04
#2019-08-23|1304.23
#2019-08-26|1315.10
#2019-08-27|1324.41
#2019-08-28|1320.15
#2019-08-29|1334.28
#2019-08-30|1344.34
#2019-09-02|1336.60
#2019-09-03|1336.27
#2019-09-04|1374.04
#2019-09-05|1417.45
#2019-09-06|1420.24
#2019-09-09|1457.01
#2019-09-10|1469.19
#2019-09-11|1465.59
#2019-09-12|1481.92
#2019-09-13|1511.73
#2019-09-16|1491.08
#2019-09-17|1477.31
#2019-09-18|1480.35
#2019-09-19|1489.17
#2019-09-20|1478.53
#2019-09-23|1446.34
#2019-09-24|1425.67
#2019-09-25|1417.36
#2019-09-26|1412.97
#2019-09-27|1427.50
#2019-09-30|1427.68
#2019-10-01|1415.70
#2019-10-02|1381.88
#2019-10-03|1383.22
#2019-10-04|1374.78
#2019-10-07|1378.44
#2019-10-08|1362.27
#2019-10-09|1377.68
#2019-10-10|1412.93
#2019-10-11|1469.35
#2019-10-14|1472.01
#2019-10-15|1500.37
#2019-10-16|1526.28
#2019-10-17|1538.15
#2019-10-18|1518.30
#2019-10-21|1537.21
#2019-10-22|1547.24
#2019-10-23|1549.00
#2019-10-24|1564.07
#2019-10-25|1574.10
#2019-10-28|1602.50
#2019-10-29|1596.73
#2019-10-30|1580.99
#2019-10-31|1551.69
#2019-11-01|1573.81
#2019-11-04|1615.16
#2019-11-05|1620.01
#2019-11-06|1615.15
#2019-11-07|1643.13
#2019-11-08|1630.21
#2019-11-11|1629.07
#2019-11-12|1629.39
#2019-11-13|1607.37
#2019-11-14|1583.53
#2019-11-15|1604.58
#2019-11-18|1570.79
#2019-11-19|1577.31
#2019-11-20|1565.10
#2019-11-21|1572.84
#2019-11-22|1578.26
#2019-11-25|1585.79
#2019-11-26|1579.77
#2019-11-27|1583.00
#2019-11-28|1572.25
#2019-11-29|1557.54
#2019-12-02|1543.48
#2019-12-03|1532.27
#2019-12-04|1544.19
#2019-12-05|1541.63
#2019-12-06|1552.23
#2019-12-09|1543.37
#2019-12-10|1537.97
#2019-12-11|1553.55
#2019-12-12|1577.06
#2019-12-13|1599.89
#2019-12-16|1602.87
#2019-12-17|1600.41
#2019-12-18|1586.08
#2019-12-19|1571.00
#2019-12-20|1564.44
#2019-12-23|1556.58
#2019-12-24|1555.16
#2019-12-25|1555.16
#2019-12-26|1556.31
#2019-12-27|1566.27
#2019-12-30|1561.18
#2019-12-31|1562.77
#2020-01-01|1562.77
#2020-01-02|1580.14
#2020-01-03|1549.00
#2020-01-06|1546.88
#2020-01-07|1554.60
#2020-01-08|1559.80
#2020-01-09|1569.06
#2020-01-10|1575.92
#2020-01-13|1562.41
#2020-01-14|1557.84
#2020-01-15|1538.02
#2020-01-16|1522.13
#2020-01-17|1517.37
#2020-01-20|1521.26
#2020-01-21|1514.44
#2020-01-22|1494.31
#2020-01-23|1459.03
#2020-01-24|1445.25
#2020-01-27|1401.06
#2020-01-28|1416.26
#2020-01-29|1415.33
#2020-01-30|1394.37
#2020-01-31|1380.08
#2020-02-03|1377.17
#2020-02-04|1397.07
#2020-02-05|1423.47
#2020-02-06|1422.43
#2020-02-07|1392.92
#2020-02-10|1375.47
#2020-02-11|1378.92
#2020-02-12|1431.39
#2020-02-13|1414.64
#2020-02-14|1400.61
#2020-02-17|1417.27
#2020-02-18|1385.64
#2020-02-19|1390.10
#2020-02-20|1398.31
#2020-02-21|1378.62
#2020-02-24|1303.41
#2020-02-25|1283.96
#2020-02-26|1299.31
#2020-02-27|1268.74
#2020-02-28|1243.61
#2020-03-02|1243.41
#2020-03-03|1253.17
#2020-03-04|1259.85
#2020-03-05|1218.77
#2020-03-06|1209.06
#2020-03-09|1096.16
#2020-03-10|1086.07
#2020-03-11|1082.71
#2020-03-12| 892.37
#2020-03-13| 904.62
#2020-03-16| 824.26
#2020-03-17| 828.19
#2020-03-18| 755.51
#2020-03-19| 746.56
#2020-03-20| 795.88
#2020-03-23| 781.07
#2020-03-24| 905.62
#2020-03-25| 935.67
#2020-03-26| 955.17
#2020-03-27| 899.73
#2020-03-30| 893.64
#2020-03-31| 915.77
#2020-04-01| 855.39
#2020-04-02| 856.55
#2020-04-03| 838.63
#2020-04-06| 922.11
#2020-04-07| 964.04
#2020-04-08| 970.68
#2020-04-09|1007.70
#2020-04-10|1007.70
#2020-04-13|1004.17
#2020-04-14|1003.28
#2020-04-15| 942.24
#2020-04-16| 940.87
#2020-04-17| 992.99
#2020-04-20| 986.12
#2020-04-21| 940.94
#2020-04-22| 947.73
#2020-04-23| 967.44
#2020-04-24| 948.83
#2020-04-27| 999.88
#2020-04-28|1020.35
#2020-04-29|1082.38
#2020-04-30|1061.20
#2020-05-01|1066.30
#2020-05-04|1003.70
#2020-05-05|1031.97
#2020-05-06|1013.32
#2020-05-07|1010.75
#2020-05-08|1051.97
#2020-05-11|1031.68
#2020-05-12|1028.40
#2020-05-13| 968.76
#2020-05-14| 936.63
#2020-05-15| 962.09
#2020-05-18|1045.54
#2020-05-19|1045.96
#2020-05-20|1066.08
#2020-05-21|1050.83
#2020-05-22|1048.15
#2020-05-25|1067.01
#2020-05-26|1113.67
#2020-05-27|1170.92
#2020-05-28|1170.15
#2020-05-29|1133.40
#2020-06-01|1146.21
#2020-06-02|1201.96
#2020-06-03|1258.64
#2020-06-04|1250.96
#2020-06-05|1317.32
#2020-06-08|1315.52
#2020-06-09|1289.66
#2020-06-10|1266.02
#2020-06-11|1173.28
#2020-06-12|1178.39
#2020-06-15|1184.45
#2020-06-16|1207.14
#2020-06-17|1193.19
#2020-06-18|1181.84
#2020-06-19|1167.59
#2020-06-22|1181.66
#2020-06-23|1225.35
#2020-06-24|1160.25
#2020-06-25|1177.64
#2020-06-26|1164.30
#2020-06-29|1190.07
#2020-06-30|1191.30
#2020-07-01|1178.02
#2020-07-02|1216.12
#2020-07-03|1199.43
#2020-07-06|1239.49
#2020-07-07|1231.50
#2020-07-08|1209.07
#2020-07-09|1196.85
#2020-07-10|1228.92
#2020-07-13|1244.77
#2020-07-14|1236.27
#2020-07-15|1262.01
#2020-07-16|1263.24
#2020-07-17|1284.19
#2020-07-20|1284.04
#2020-07-21|1309.65
#2020-07-22|1304.16
#2020-07-23|1333.96
#2020-07-24|1309.04
#2020-07-27|1326.79
#2020-07-28|1321.50
#2020-07-29|1304.54
#2020-07-30|1256.89
#2020-07-31|1222.38
#2020-08-03|1256.24
#2020-08-04|1288.87
#2020-08-05|1310.60
#2020-08-06|1291.49
#2020-08-07|1280.78
#2020-08-10|1294.92
#2020-08-11|1356.00
#2020-08-12|1370.01
#2020-08-13|1361.67
#2020-08-14|1358.08
#2020-08-17|1359.98
#2020-08-18|1361.38
#2020-08-19|1368.49
#2020-08-20|1330.94
#2020-08-21|1308.89
#2020-08-24|1347.47
#2020-08-25|1342.96
#2020-08-26|1364.01
#2020-08-27|1364.42
#2020-08-28|1372.58
#2020-08-31|1373.80
#2020-09-01|1367.69
#2020-09-02|1371.10
#2020-09-03|1383.08
#2020-09-04|1391.32
#2020-09-07|1429.97
#2020-09-08|1434.92
#2020-09-09|1444.58
#2020-09-10|1457.86
#2020-09-11|1450.50
#2020-09-14|1457.07
#2020-09-15|1446.56
#2020-09-16|1444.63
#2020-09-17|1437.21
#2020-09-18|1405.65
#2020-09-21|1322.43
#2020-09-22|1330.86
#2020-09-23|1340.90
#2020-09-24|1338.15
#2020-09-25|1318.05
#2020-09-28|1372.45
#2020-09-29|1375.08
#2020-09-30|1375.72
#2020-10-01|1390.46
#2020-10-02|1382.53
#2020-10-05|1423.78
#2020-10-06|1441.72
#2020-10-07|1455.61
#2020-10-08|1451.55
#2020-10-09|1443.82
#2020-10-12|1458.99
#2020-10-13|1435.04
#2020-10-14|1438.61
#2020-10-15|1394.19
#2020-10-16|1442.87
#2020-10-19|1452.70
#2020-10-20|1457.00
#2020-10-21|1448.98
#2020-10-22|1450.28
#2020-10-23|1467.77
#2020-10-26|1439.95
#2020-10-27|1404.71
#2020-10-28|1325.62
#2020-10-29|1316.19
#2020-10-30|1324.20
#2020-11-02|1346.01
#2020-11-03|1400.31
#2020-11-04|1404.94
#2020-11-05|1456.45
#2020-11-06|1435.41
#2020-11-09|1524.34
#2020-11-10|1582.89
#2020-11-11|1582.72
#2020-11-12|1576.12
#2020-11-13|1587.06
#2020-11-16|1634.95
#2020-11-17|1649.82
#2020-11-18|1672.95
#2020-11-19|1652.88
#2020-11-20|1658.66
#2020-11-23|1658.62
#2020-11-24|1730.55
#2020-11-25|1715.57
#2020-11-26|1688.33
#2020-11-27|1695.36
#2020-11-30|1669.64
#2020-12-01|1722.66
#2020-12-02|1716.35
#2020-12-03|1721.87
#2020-12-04|1741.97
#2020-12-07|1723.87
#2020-12-08|1716.36
#2020-12-09|1728.95
#2020-12-10|1709.39
#2020-12-11|1676.31
#2020-12-14|1699.65
#2020-12-15|1756.98
#2020-12-16|1788.97
#2020-12-17|1796.91
#2020-12-18|1792.16
#2020-12-21|1738.95
#2020-12-22|1742.74
#2020-12-23|1780.44
#2020-12-24|1782.01
#2020-12-25|1782.01
#2020-12-28|1791.43
#2020-12-29|1788.86
#2020-12-30|1787.94
#2020-12-31|1776.21
#2021-01-01|1776.21
#2021-01-04|1762.41
#2021-01-05|1754.41
#2021-01-06|1745.82
#2021-01-07|1771.01
#2021-01-08|1763.51
#2021-01-11|1725.08
#2021-01-12|1759.90
#2021-01-13|1738.02
#2021-01-14|1763.05
#2021-01-15|1726.44
#2021-01-18|1691.56
#2021-01-19|1686.68
#2021-01-20|1734.28
#2021-01-21|1769.27
#2021-01-22|1766.61
#2021-01-25|1708.28
#2021-01-26|1753.25
#2021-01-27|1707.38
#2021-01-28|1725.40
#2021-01-29|1729.28
#2021-02-01|1724.43
#2021-02-02|1757.82
#2021-02-03|1810.46
#2021-02-04|1815.97
#2021-02-05|1834.01
#2021-02-08|1842.10
#2021-02-09|1836.48
#2021-02-10|1825.84
#2021-02-11|1834.90
#2021-02-12|1821.46
#2021-02-15|1833.26
#2021-02-16|1838.18
#2021-02-17|1808.45
#2021-02-18|1839.18
#2021-02-19|1866.00
#2021-02-22|1863.22
#2021-02-23|1839.53
#2021-02-24|1852.10
#2021-02-25|1866.63
#2021-02-26|1854.15
#2021-03-01|1863.84
#2021-03-02|1881.08
#2021-03-03|1938.49
#2021-03-04|1946.63
#2021-03-05|1918.46
#2021-03-08|1980.06
#2021-03-09|1968.79
#2021-03-10|1992.32
#2021-03-11|1981.20
#2021-03-12|1966.41
#2021-03-15|1969.82
#2021-03-16|2008.36
#2021-03-17|2080.65
#2021-03-18|2106.83
#2021-03-19|2067.41
#2021-03-22|2108.28
#2021-03-23|2039.06
#2021-03-24|2000.57
#2021-03-25|2024.91
#2021-03-26|2036.32
#2021-03-29|2045.95
#2021-03-30|2104.06
#2021-03-31|2096.05
#2021-04-01|2122.15
#2021-04-02|2122.15
#2021-04-05|2128.95
#2021-04-06|2158.26
#2021-04-07|2154.82
#2021-04-08|2125.54
#2021-04-09|2113.71
#2021-04-12|2124.54
#2021-04-13|2120.71
#2021-04-14|2123.65
#2021-04-15|2134.56
#2021-04-16|2185.68
#2021-04-19|2155.43
#2021-04-20|2112.06
#2021-04-21|2094.38
#2021-04-22|2118.23
#2021-04-23|2128.38
#2021-04-26|2145.03
#2021-04-27|2138.42
#2021-04-28|2130.20
#2021-04-29|2077.92
#2021-04-30|2062.81
#2021-05-03|2089.31
#2021-05-04|2020.66
#2021-05-05|2047.81
#2021-05-06|2052.76
#2021-05-07|2080.23
#2021-05-10|2097.71
#2021-05-11|2058.85
#2021-05-12|2039.00
#2021-05-13|2026.99
#2021-05-14|2080.01
#2021-05-17|2092.41
#2021-05-18|2117.25
#2021-05-19|2068.18
#2021-05-20|2108.46
#2021-05-21|2119.33
#2021-05-24|2129.18
#2021-05-25|2151.93
#2021-05-26|2164.66
#2021-05-27|2198.13
#2021-05-28|2187.83
#2021-05-31|2192.95
#2021-06-01|2254.66
#2021-06-02|2276.50
#2021-06-03|2296.76
#2021-06-04|2297.53
#2021-06-07|2318.57
#2021-06-08|2286.24
#2021-06-09|2268.13
#2021-06-10|2254.77
#2021-06-11|2280.80
#2021-06-14|2261.51
#2021-06-15|2249.37
#2021-06-16|2234.90
#2021-06-17|2205.13
#2021-06-18|2137.37
#2021-06-21|2209.68
#2021-06-22|2193.81
#2021-06-23|2178.25
#2021-06-24|2192.15
#2021-06-25|2178.71
#2021-06-28|2140.74
#2021-06-29|2159.12
#2021-06-30|2105.71
#2021-07-01|2122.16
#2021-07-02|2121.93
#2021-07-05|2125.79
#2021-07-06|2047.79
#2021-07-07|2046.87
#2021-07-08|2009.80
#2021-07-09|2086.48
#2021-07-12|2103.81
#2021-07-13|2090.30
#2021-07-14|2092.20
#2021-07-15|2066.19
#2021-07-16|2031.92
#2021-07-19|1974.71
#2021-07-20|1982.54
#2021-07-21|2028.68
#2021-07-22|2023.05
#2021-07-23|2082.33
#2021-07-26|2083.49
#2021-07-27|2055.81
#2021-07-28|2061.94
#2021-07-29|2114.77
#2021-07-30|2092.10
#2021-08-02|2113.51
#2021-08-03|2082.13
#2021-08-04|2089.99
#2021-08-05|2094.91
#2021-08-06|2096.23
#2021-08-09|2074.28
#2021-08-10|2072.73
#2021-08-11|2082.01
#2021-08-12|2099.88
#2021-08-13|2111.82
#2021-08-16|2085.62
#2021-08-17|2038.77
#2021-08-18|2030.17
#2021-08-19|1971.99
#2021-08-20|1962.80
#2021-08-23|1978.39
#2021-08-24|2004.27
#2021-08-25|2005.87
#2021-08-26|2001.20
#2021-08-27|2019.75
#2021-08-30|2026.20
#2021-08-31|2023.88
#2021-09-01|2020.62
#2021-09-02|2026.46
#2021-09-03|2017.79
#2021-09-06|2012.75
#2021-09-07|2012.27
#2021-09-08|1959.18
#2021-09-09|1966.21
#2021-09-10|1972.20
#2021-09-13|2007.70
#2021-09-14|2017.20
#2021-09-15|2015.09
#2021-09-16|1965.75
#2021-09-17|1936.90
#2021-09-20|1869.17
#2021-09-21|1882.88
#2021-09-22|1935.67
#2021-09-23|1966.36
#2021-09-24|1971.61
#2021-09-27|1994.08
#2021-09-28|1977.95
#2021-09-29|1999.63
#2021-09-30|1977.33
#2021-10-01|1981.92
#2021-10-04|1971.79
#2021-10-05|1978.66
#2021-10-06|1923.23
#2021-10-07|1984.48
#2021-10-08|2013.57
#2021-10-11|2039.13
#2021-10-12|2026.76
#2021-10-13|2036.22
#2021-10-14|2060.42
#2021-10-15|2089.22
#2021-10-18|2047.82
#2021-10-19|2045.65
#2021-10-20|2032.94
#2021-10-21|2044.69
#2021-10-22|2060.39
#2021-10-25|2090.21
#2021-10-26|2097.37
#2021-10-27|2102.62
#2021-10-28|2098.17
#2021-10-29|2092.81
#2021-11-01|2111.88
#2021-11-02|2105.53
#2021-11-03|2102.53
#2021-11-04|2104.42
#2021-11-05|2129.02
#2021-11-08|2118.81
#2021-11-09|2120.44
#2021-11-10|2117.05
#2021-11-11|2095.23
#2021-11-12|2113.78
#2021-11-15|2120.07
#2021-11-16|2125.24
#2021-11-17|2119.27
#2021-11-18|2131.21
#2021-11-19|2089.79
#2021-11-22|2098.11
#2021-11-23|2079.32
#2021-11-24|2031.94
#2021-11-25|2025.10
#2021-11-26|1925.24
#2021-11-29|1907.34
#2021-11-30|1904.61
#2021-12-01|1989.66
#2021-12-02|1969.74
#2021-12-03|1948.72
#2021-12-06|1972.48
#2021-12-07|2030.63
#2021-12-08|2045.79
#2021-12-09|2034.51
#2021-12-10|1952.29
#2021-12-13|1944.76
#2021-12-14|1916.18
#2021-12-15|1900.82
#2021-12-16|1928.89
#2021-12-17|1870.74
#2021-12-20|1834.18
#2021-12-21|1863.53
#2021-12-22|1892.58
#2021-12-23|1916.07
#2021-12-24|1920.25
#2021-12-27|1925.40
#2021-12-28|1921.50
#2021-12-29|1912.94
#2021-12-30|1903.96
#2021-12-31|1912.56
#2022-01-03|1938.19
#2022-01-04|2002.66
#2022-01-05|2059.03
#2022-01-06|2042.31
#2022-01-07|2034.09
#2022-01-10|2021.78
#2022-01-11|2026.42
#2022-01-12|2040.12
#2022-01-13|2083.02
#2022-01-14|2078.12
#2022-01-17|2068.10
#2022-01-18|2043.79
#2022-01-19|2038.33
#2022-01-20|2019.44
#2022-01-21|1981.03
#2022-01-24|1876.11
#2022-01-25|1887.73
#2022-01-26|1929.44
#2022-01-27|1920.05
#2022-01-28|1889.67
#2022-01-31|1905.91
#2022-02-01|1937.89
#2022-02-02|1931.53
#2022-02-03|1948.89
#2022-02-04|1897.35
#2022-02-07|1899.46
#2022-02-08|1907.24
#2022-02-09|1981.10
#2022-02-10|1988.12
#2022-02-11|2006.55
#2022-02-14|1950.73
#2022-02-15|1997.94
#2022-02-16|1985.06
#2022-02-17|1990.40
#2022-02-18|1954.90
#2022-02-21|1900.79
#2022-02-22|1924.67
#2022-02-23|1923.41
#2022-02-24|1770.05
#2022-02-25|1850.24
#2022-02-28|1795.71
#2022-03-01|1670.18
#2022-03-02|1624.93
#2022-03-03|1558.32
#2022-03-04|1454.04
#2022-03-07|1399.82
#2022-03-08|1392.99
#2022-03-09|1533.32
#2022-03-10|1469.94
#2022-03-11|1463.11
#2022-03-14|1513.76
#2022-03-15|1529.24
#2022-03-16|1605.72
#2022-03-17|1599.61
#2022-03-18|1577.97
#2022-03-21|1583.45
#2022-03-22|1601.99
#2022-03-23|1576.43
#2022-03-24|1570.54
#2022-03-25|1563.94
#2022-03-28|1571.45
#2022-03-29|1686.23
#2022-03-30|1654.46
#2022-03-31|1620.26
#2022-04-01|1609.13
#2022-04-04|1620.41
#2022-04-05|1577.53
#2022-04-06|1534.67
#2022-04-07|1523.33
#2022-04-08|1537.95
#2022-04-11|1523.62
#2022-04-12|1523.88
#2022-04-13|1524.69
#2022-04-14|1514.11
#2022-04-15|1514.11
#2022-04-18|1516.28
#2022-04-19|1545.93
#2022-04-20|1576.40
#2022-04-21|1594.99
#2022-04-22|1547.18
#2022-04-25|1512.10
#2022-04-26|1468.91
#2022-04-27|1469.66
#2022-04-28|1501.04
#2022-04-29|1522.90
#2022-05-02|1504.38
#2022-05-03|1534.76
#2022-05-04|1522.00
#2022-05-05|1490.14
#2022-05-06|1507.70
#2022-05-09|1463.36
#2022-05-10|1473.96
#2022-05-11|1531.86
#2022-05-12|1509.47
#2022-05-13|1541.38
#2022-05-16|1537.09
#2022-05-17|1575.83
#2022-05-18|1561.89
#2022-05-19|1562.57
#2022-05-20|1563.36
#2022-05-23|1601.57
#2022-05-24|1587.00
#2022-05-25|1597.47
#2022-05-26|1639.87
#2022-05-27|1653.18
#2022-05-30|1678.55
#2022-05-31|1666.34
#2022-06-01|1687.03
#2022-06-02|1710.64
#2022-06-03|1690.63
#2022-06-06|1715.81
#2022-06-07|1698.80
#2022-06-08|1712.17
#2022-06-09|1681.03
#2022-06-10|1612.18
#2022-06-13|1523.05
#2022-06-14|1511.10
#2022-06-15|1545.61
#2022-06-16|1508.10
#2022-06-17|1508.78
#2022-06-20|1549.08
#2022-06-21|1572.75
#2022-06-22|1546.62
#2022-06-23|1469.52
#2022-06-24|1471.76
#2022-06-27|1495.53
#2022-06-28|1498.23
#2022-06-29|1453.85
#2022-06-30|1400.86
#2022-07-01|1394.61
#2022-07-04|1381.60
#2022-07-05|1303.33
#2022-07-06|1300.62
#2022-07-07|1365.52
#2022-07-08|1413.39
#2022-07-11|1355.79
#2022-07-12|1360.38
#2022-07-13|1336.10
#2022-07-14|1301.61
#2022-07-15|1370.51
#2022-07-18|1415.21
#2022-07-19|1469.32
#2022-07-20|1454.16
#2022-07-21|1439.30
#2022-07-22|1442.22
#2022-07-25|1444.80
#2022-07-26|1403.51
#2022-07-27|1408.88
#2022-07-28|1440.68
#2022-07-29|1471.00
#2022-08-01|1487.72
#2022-08-02|1480.65
#2022-08-03|1485.25
#2022-08-04|1488.71
#2022-08-05|1477.37
#2022-08-08|1514.68
#2022-08-09|1482.38
#2022-08-10|1531.70
#2022-08-11|1526.22
#2022-08-12|1520.19
#2022-08-15|1508.00
#2022-08-16|1523.46
#2022-08-17|1479.85
#2022-08-18|1487.91
#2022-08-19|1435.60
#2022-08-22|1368.01
#2022-08-23|1387.55
#2022-08-24|1383.03
#2022-08-25|1386.52
#2022-08-26|1362.74
#2022-08-29|1375.61
#2022-08-30|1393.49
#2022-08-31|1385.95
#2022-09-01|1347.28
#2022-09-02|1416.40
#2022-09-05|1332.91
#2022-09-06|1358.09
#2022-09-07|1377.94
#2022-09-08|1360.66
#2022-09-09|1392.08
#2022-09-12|1451.64
#2022-09-13|1404.39
#2022-09-14|1400.12
#2022-09-15|1397.44
#2022-09-16|1391.43
#2022-09-19|1404.55
#2022-09-20|1391.97
#2022-09-21|1379.58
#2022-09-22|1351.13
#2022-09-23|1277.21
#2022-09-26|1280.55
#2022-09-27|1271.48
#2022-09-28|1274.79
#2022-09-29|1228.23
#2022-09-30|1243.51
#2022-10-03|1257.17
#2022-10-04|1319.94
#2022-10-05|1272.45
#2022-10-06|1286.55
#2022-10-07|1265.37
#2022-10-10|1243.47
#2022-10-11|1245.91
#2022-10-12|1243.02
#2022-10-13|1263.20
#2022-10-14|1275.88
#2022-10-17|1316.17
#2022-10-18|1345.30
#2022-10-19|1337.93
#2022-10-20|1343.92
#2022-10-21|1333.88
#2022-10-24|1366.00
#2022-10-25|1384.85
#2022-10-26|1404.55
#2022-10-27|1404.00
#2022-10-28|1390.03
#2022-10-31|1386.20
#2022-11-01|1397.25
#2022-11-02|1387.84
#2022-11-03|1329.99
#2022-11-04|1404.78
#2022-11-07|1441.79
#2022-11-08|1452.96
#2022-11-09|1436.13
#2022-11-10|1514.19
#2022-11-11|1565.80
#2022-11-14|1573.77
#2022-11-15|1580.33
#2022-11-16|1525.21
#2022-11-17|1508.75
#2022-11-18|1545.72
#2022-11-21|1516.30
#2022-11-22|1528.20
#2022-11-23|1534.37
#2022-11-24|1547.38
#2022-11-25|1545.80
#2022-11-28|1529.97
#2022-11-29|1538.67
#2022-11-30|1556.35
#2022-12-01|1580.58
#2022-12-02|1577.76
#2022-12-05|1590.61
#2022-12-06|1574.69
#2022-12-07|1553.78
#2022-12-08|1550.90
#2022-12-09|1572.29
#2022-12-12|1557.94
#2022-12-13|1587.17
#2022-12-14|1588.99
#2022-12-15|1547.45
#2022-12-16|1537.37
#2022-12-19|1548.83
#2022-12-20|1540.70
#2022-12-21|1557.05
#2022-12-22|1516.84
#2022-12-23|1530.51
#2022-12-26|1530.51
#2022-12-27|1542.75
#2022-12-28|1529.93
#2022-12-29|1553.86
#2022-12-30|1538.66
#2023-01-02|1593.43
#2023-01-03|1590.72
#2023-01-04|1639.10
#2023-01-05|1638.47
#2023-01-06|1667.02
#2023-01-09|1703.00
#2023-01-10|1698.72
#2023-01-11|1716.47
#2023-01-12|1744.39
#2023-01-13|1722.63
#2023-01-16|1729.13
#2023-01-17|1730.46
#2023-01-18|1728.13
#2023-01-19|1681.10
#2023-01-20|1687.41
#2023-01-23|1721.68
#2023-01-24|1723.38
#2023-01-25|1724.97
#2023-01-26|1730.88
#2023-01-27|1748.46
#2023-01-30|1729.53
#2023-01-31|1744.75
#2023-02-01|1781.09
#2023-02-02|1846.15
#2023-02-03|1830.56
#2023-02-06|1795.39
#2023-02-07|1795.25
#2023-02-08|1794.67
#2023-02-09|1825.73
#2023-02-10|1776.59
#2023-02-13|1781.97
#2023-02-14|1790.51
#2023-02-15|1806.90
#2023-02-16|1816.20
#2023-02-17|1824.70
#2023-02-20|1830.47
#2023-02-21|1816.14
#2023-02-22|1796.47
#2023-02-23|1802.77
#2023-02-24|1748.87
#2023-02-27|1787.83
#2023-02-28|1784.92
#2023-03-01|1807.07
#2023-03-02|1796.66
#2023-03-03|1859.55
#2023-03-06|1883.37
#2023-03-07|1851.79
#2023-03-08|1855.13
#2023-03-09|1835.14
#2023-03-10|1826.20
#2023-03-13|1764.56
#2023-03-14|1776.64
#2023-03-15|1679.10
#2023-03-16|1704.76
#2023-03-17|1678.76
#2023-03-20|1693.59
#2023-03-21|1737.45
#2023-03-22|1750.97
#2023-03-23|1759.49
#2023-03-24|1705.65
#2023-03-27|1737.97
#2023-03-28|1755.26
#2023-03-29|1755.28
#2023-03-30|1797.62
#2023-03-31|1793.55
#2023-04-03|1798.13
#2023-04-04|1813.92
#2023-04-05|1757.05
#2023-04-06|1754.08
#2023-04-07|1754.08
#2023-04-10|1740.41
#2023-04-11|1783.37
#2023-04-12|1804.05
#2023-04-13|1824.74
#2023-04-14|1841.25
#2023-04-17|1812.96
#2023-04-18|1833.96
#2023-04-19|1828.21
#2023-04-20|1764.77
#2023-04-21|1771.90
#2023-04-24|1785.45
#2023-04-25|1766.80
#2023-04-26|1776.69
#2023-04-27|1774.24
#2023-04-28|1799.86
#2023-05-01|1790.14
#2023-05-02|1770.37
#2023-05-03|1791.14
#2023-05-04|1786.90
#2023-05-05|1836.08
#2023-05-08|1843.58
#2023-05-09|1832.11
#2023-05-10|1844.13
#2023-05-11|1834.77
#2023-05-12|1830.12
#2023-05-15|1835.48
#2023-05-16|1816.78
#2023-05-17|1822.30
#2023-05-18|1860.60
#2023-05-19|1874.35
#2023-05-22|1879.99
#2023-05-23|1878.89
#2023-05-24|1835.86
#2023-05-25|1827.98
#2023-05-26|1857.82
#2023-05-29|1851.91
#2023-05-30|1849.41
#2023-05-31|1791.60
#2023-06-01|1822.55
#2023-06-02|1876.57
#2023-06-05|1877.61
#2023-06-06|1878.46
#2023-06-07|1886.20
#2023-06-08|1918.60
#2023-06-09|1917.19
#2023-06-12|1943.01
#2023-06-13|1976.35
#2023-06-14|2005.57
#2023-06-15|2006.07
#2023-06-16|2006.25
#2023-06-19|1992.46
#2023-06-20|1961.22
#2023-06-21|1954.63
#2023-06-22|1930.36
#2023-06-23|1906.84
#2023-06-26|1916.44
#2023-06-27|1915.27
#2023-06-28|1928.86
#2023-06-29|1941.00
#2023-06-30|1962.60
#2023-07-03|1959.50
#2023-07-04|1946.52
#2023-07-05|1955.85
#2023-07-06|1901.58
#2023-07-07|1927.13
#2023-07-10|1930.01
#2023-07-11|1938.32
#2023-07-12|1982.26
#2023-07-13|2003.56
#2023-07-14|2003.56
#2023-07-17|1996.28
#2023-07-18|2010.96
#2023-07-19|2008.09
#2023-07-20|2001.96
#2023-07-21|2001.51
#2023-07-24|2010.80
#2023-07-25|1996.90
#2023-07-26|1983.83
#2023-07-27|2005.17
#2023-07-28|2024.21
#2023-07-31|2008.17
#2023-08-01|1963.38
#2023-08-02|1944.86
#2023-08-03|1924.69
#2023-08-04|1949.29
#2023-08-07|1941.49
#2023-08-08|1902.30
#2023-08-09|1898.33
#2023-08-10|1917.58
#2023-08-11|1877.90
#2023-08-14|1864.16
#2023-08-15|1855.03
#2023-08-16|1850.67
#2023-08-17|1833.84
#2023-08-18|1821.07
#2023-08-21|1837.18
#2023-08-22|1838.04
#2023-08-23|1824.18
#2023-08-24|1803.42
#2023-08-25|1789.49
#2023-08-28|1808.50
#2023-08-29|1828.77
#2023-08-30|1838.22
#2023-08-31|1825.96
#2023-09-01|1776.54
#2023-09-04|1780.96
#2023-09-05|1787.72
#2023-09-06|1782.61
#2023-09-07|1761.56
#2023-09-08|1765.88
#2023-09-11|1789.67
#2023-09-12|1794.64
#2023-09-13|1799.53
#2023-09-14|1777.84
#2023-09-15|1799.82
#2023-09-18|1774.92
#2023-09-19|1793.39
#2023-09-20|1829.80
#2023-09-21|1803.47
#2023-09-22|1798.59
#2023-09-25|1764.45
#2023-09-26|1738.39
#2023-09-27|1726.30
#2023-09-28|1745.65
#2023-09-29|1748.37
#2023-10-02|1727.65
#2023-10-03|1694.57
#2023-10-04|1695.66
#2023-10-05|1689.40
#2023-10-06|1699.28
#2023-10-09|1688.63
#2023-10-10|1734.92
#2023-10-11|1745.09
#2023-10-12|1731.78
#2023-10-13|1697.83
#2023-10-16|1717.82
#2023-10-17|1722.32
#2023-10-18|1699.04
#2023-10-19|1668.34
#2023-10-20|1641.29
#2023-10-23|1642.24
#2023-10-24|1627.72
#2023-10-25|1610.04
#2023-10-26|1563.92
#2023-10-27|1558.05
#2023-10-30|1557.40
#2023-10-31|1556.68
#2023-11-01|1562.26
#2023-11-02|1611.27
#2023-11-03|1652.84
#2023-11-06|1649.76
#2023-11-07|1620.09
#2023-11-08|1640.17
#2023-11-09|1642.87
#2023-11-10|1616.10
#2023-11-13|1630.65
#2023-11-14|1701.02
#2023-11-15|1731.40
#2023-11-16|1705.60
#2023-11-17|1725.23
#2023-11-20|1739.93
#2023-11-21|1709.47
#2023-11-22|1706.18
#2023-11-23|1711.43
#2023-11-24|1724.43
#2023-11-27|1714.16
#2023-11-28|1718.03
#2023-11-29|1756.28
#2023-11-30|1743.48
#2023-12-01|1744.27
#2023-12-04|1743.66
#2023-12-05|1759.60
#2023-12-06|1795.26
#2023-12-07|1790.66
#2023-12-08|1809.95
#2023-12-11|1809.90
#2023-12-12|1803.46
#2023-12-13|1786.46
#2023-12-14|1872.25
#2023-12-15|1870.07
#2023-12-18|1852.16
#2023-12-19|1859.75
#2023-12-20|1857.48
#2023-12-21|1848.13
#2023-12-22|1853.37
#2023-12-25|1853.37
#2023-12-26|1855.56
#2023-12-27|1867.70
#2023-12-28|1863.30
#2023-12-29|1856.36
#2024-01-01|1856.36
#2024-01-02|1856.30
#2024-01-03|1809.55
#2024-01-04|1823.36
#2024-01-05|1829.31
#2024-01-08|1850.78
#2024-01-09|1834.96
#2024-01-10|1828.27
#2024-01-11|1808.28
#2024-01-12|1791.41
#2024-01-15|1782.72
#2024-01-16|1762.13
#2024-01-17|1715.88
#2024-01-18|1724.31
#2024-01-19|1711.31
#2024-01-22|1725.57
#2024-01-23|1744.55
#2024-01-24|1765.37
#2024-01-25|1744.31
#2024-01-26|1774.02
#2024-01-29|1771.49
#2024-01-30|1780.92
#2024-01-31|1804.27
#2024-02-01|1791.16
#2024-02-02|1808.97
#2024-02-05|1772.81
#2024-02-06|1787.84
#2024-02-07|1793.74
#2024-02-08|1824.55
#2024-02-09|1825.12
#2024-02-12|1833.21
#2024-02-13|1828.82
#2024-02-14|1833.12
#2024-02-15|1864.85
#2024-02-16|1877.65
#2024-02-19|1859.42
#2024-02-20|1847.33
#2024-02-21|1876.01
#2024-02-22|1917.51
#2024-02-23|1936.88
#2024-02-26|1938.15
#2024-02-27|1957.11
#2024-02-28|1972.71
#2024-02-29|1966.25
#2024-03-01|1960.58
#2024-03-04|1965.32
#2024-03-05|1960.48
#2024-03-06|1951.71
#2024-03-07|1947.72
#2024-03-08|1951.31
#2024-03-11|1940.16
#2024-03-12|1978.05
#2024-03-13|1958.15
#2024-03-14|1933.44
#2024-03-15|1946.26
#2024-03-18|1958.15
#2024-03-19|1975.71
#2024-03-20|1975.81
#2024-03-21|1966.10
#2024-03-22|1958.49
#2024-03-25|1974.53
#2024-03-26|1981.60
#2024-03-27|1980.22
#2024-03-28|1983.21
#2024-03-29|1983.21
#2024-04-01|1972.51
#2024-04-02|1966.24
#2024-04-03|2013.55
#2024-04-04|2055.62
#2024-04-05|2026.29
#2024-04-08|2061.30
#2024-04-09|2055.26
#2024-04-10|2023.14
#2024-04-11|2009.33
#2024-04-12|1979.43
#2024-04-15|1984.70
#2024-04-16|1944.37
#2024-04-17|1934.90
#2024-04-18|1958.96
#2024-04-19|1946.98
#2024-04-22|1947.26
#2024-04-23|1963.79
#2024-04-24|1961.33
#2024-04-25|1944.13
#2024-04-26|1957.30
#2024-04-29|1979.53
#2024-04-30|1907.61
#2024-05-01|1905.83
#2024-05-02|1910.53
#2024-05-03|1935.82
#2024-05-06|1959.15
#2024-05-07|1979.26
#2024-05-08|1949.28
#2024-05-09|1966.27
#2024-05-10|1959.69
#2024-05-13|1985.40
#2024-05-14|2010.97
#2024-05-15|2011.33
#2024-05-16|1999.33
#2024-05-17|1995.73
#2024-05-20|1978.76
#2024-05-21|1971.07
#2024-05-22|1947.83
#2024-05-23|1941.68
#2024-05-24|1954.06
#2024-05-27|1971.85
#2024-05-28|1991.34
#2024-05-29|1957.83
#2024-05-30|1982.07
#2024-05-31|1992.98
#2024-06-03|1997.83
#2024-06-04|1978.20
#2024-06-05|1973.54
#2024-06-06|1978.24
#2024-06-07|1953.83
#2024-06-10|1948.54
#2024-06-11|1932.06
#2024-06-12|1947.45
#2024-06-13|1891.35
#2024-06-14|1839.03
#2024-06-17|1858.56
#2024-06-18|1865.27
#2024-06-19|1870.14
#2024-06-20|1878.84
#2024-06-21|1851.58
#2024-06-24|1884.40
#2024-06-25|1875.25
#2024-06-26|1844.76
#2024-06-27|1837.08
#2024-06-28|1852.46
#2024-07-01|1862.92
#2024-07-02|1851.29
#2024-07-03|1879.27
#2024-07-04|1895.80
#2024-07-05|1891.25
#2024-07-08|1889.05
#2024-07-09|1859.07
#2024-07-10|1873.27
#2024-07-11|1896.66
#2024-07-12|1922.44
#2024-07-15|1909.42
#2024-07-16|1887.74
#2024-07-17|1890.50
#2024-07-18|1909.37
#2024-07-19|1870.16
#2024-07-22|1888.03
#2024-07-23|1867.40
#2024-07-24|1858.21
#2024-07-25|1854.86
#2024-07-26|1858.55
#2024-07-29|1833.29
#2024-07-30|1834.16
#2024-07-31|1830.87
#2024-08-01|1777.77
#2024-08-02|1760.79
#2024-08-05|1721.75
#2024-08-06|1704.59
#2024-08-07|1732.33
#2024-08-08|1726.68
#2024-08-09|1728.89
#2024-08-12|1723.70
#2024-08-13|1725.41
#2024-08-14|1753.81
#2024-08-15|1775.99
#2024-08-16|1783.74
#2024-08-19|1814.52
#2024-08-20|1821.05
#2024-08-21|1841.94
#2024-08-22|1836.93
#2024-08-23|1864.90
#2024-08-26|1867.48
#2024-08-27|1869.36
#2024-08-28|1849.21
#2024-08-29|1844.50
#2024-08-30|1844.99
#2024-09-02|1842.37
#2024-09-03|1812.29
#2024-09-04|1800.20
#2024-09-05|1802.81
#2024-09-06|1767.60
#2024-09-09|1755.62
#2024-09-10|1666.59
#2024-09-11|1672.28
#2024-09-12|1681.73
#2024-09-13|1727.21
#2024-09-16|1720.52
#2024-09-17|1737.29
#2024-09-18|1748.84
#2024-09-19|1781.12
#2024-09-20|1714.71
#2024-09-23|1740.22
#2024-09-24|1768.43
#2024-09-25|1746.50
#2024-09-26|1795.21
#2024-09-27|1845.72
#2024-09-30|1794.15
#2024-10-01|1757.20
#2024-10-02|1737.83
#2024-10-03|1707.67
#2024-10-04|1729.24
#2024-10-07|1729.91
#2024-10-08|1703.00
#2024-10-09|1718.49
#2024-10-10|1710.09
#2024-10-11|1715.66
#2024-10-14|1712.21
#2024-10-15|1693.92
#2024-10-16|1685.98
#2024-10-17|1674.51
#2024-10-18|1698.68
#2024-10-21|1684.92
#2024-10-22|1688.54
#2024-10-23|1676.51
#2024-10-24|1682.31
#2024-10-25|1682.10
#2024-10-28|1672.60
#2024-10-29|1645.93
#2024-10-30|1643.61
#2024-10-31|1628.55
#2024-11-01|1631.61
#2024-11-04|1640.15
#2024-11-05|1637.13
#2024-11-06|1547.62
#2024-11-07|1596.11
#2024-11-08|1558.78
#2024-11-11|1564.48
#2024-11-12|1535.20
#2024-11-13|1509.06
#2024-11-14|1532.53
#2024-11-15|1534.46
#2024-11-18|1545.32
#2024-11-19|1532.65
#2024-11-20|1500.18
#2024-11-21|1493.92
#2024-11-22|1492.05
#2024-11-25|1518.76
#2024-11-26|1498.48
#2024-11-27|1509.22
#2024-11-28|1514.72
#2024-11-29|1524.46
#2024-12-02|1518.24
#2024-12-03|1514.33
#2024-12-04|1540.44
#2024-12-05|1568.35
#2024-12-06|1587.54
#2024-12-09|1624.73
#2024-12-10|1630.45
#2024-12-11|1621.11
#2024-12-12|1631.82
#2024-12-13|1641.88
#2024-12-16|1603.16
#2024-12-17|1603.76
#2024-12-18|1603.73
#2024-12-19|1574.40
#2024-12-20|1582.85
#2024-12-23|1565.32
#2024-12-24|1568.56
#2024-12-25|1568.56
#2024-12-26|1571.26
#2024-12-27|1593.16
#2024-12-30|1588.33
#2024-12-31|1587.82
#2025-01-01|1587.82
#2025-01-02|1565.59
#2025-01-03|1544.20
#2025-01-06|1607.94
#2025-01-07|1601.83
#2025-01-08|1568.69
#2025-01-09|1553.81
#2025-01-10|1564.29
#2025-01-13|1561.64
#2025-01-14|1590.48
#2025-01-15|1622.19
#2025-01-16|1606.50
#2025-01-17|1617.05
#2025-01-20|1655.99
#2025-01-21|1645.51
#2025-01-22|1650.53
#2025-01-23|1646.75
#2025-01-24|1690.04
#2025-01-27|1705.37
#2025-01-28|1691.96
#2025-01-29|1690.69
#2025-01-30|1709.36
#2025-01-31|1693.77
#2025-02-03|1638.77
#2025-02-04|1649.28
#2025-02-05|1634.79
#2025-02-06|1653.84
#2025-02-07|1629.05
#2025-02-10|1635.68
#2025-02-11|1627.25
#2025-02-12|1637.00
#2025-02-13|1730.11
#2025-02-14|1753.17
#2025-02-17|1753.62
#2025-02-18|1759.44
#2025-02-19|1722.18
#2025-02-20|1713.22
#2025-02-21|1710.33
#2025-02-24|1738.47
#2025-02-25|1756.69
#2025-02-26|1779.24
#2025-02-27|1732.20
#2025-02-28|1722.16
#2025-03-03|1757.63
#2025-03-04|1675.45
#2025-03-05|1765.52
#2025-03-06|1835.59
#2025-03-07|1812.25
#2025-03-10|1836.90
#2025-03-11|1821.58
#2025-03-12|1821.00
#2025-03-13|1780.73
#2025-03-14|1791.14
#2025-03-17|1808.22
#2025-03-18|1832.96
#2025-03-19|1802.10
#2025-03-20|1757.97
#2025-03-21|1736.84
#2025-03-24|1744.51
#2025-03-25|1764.00
#2025-03-26|1717.54
#2025-03-27|1694.37
#2025-03-28|1672.24
#2025-03-31|1622.83
#2025-04-01|1633.59
#2025-04-02|1635.35
#2025-04-03|1576.59
#2025-04-04|1536.64
#2025-04-07|1489.05
#2025-04-08|1487.29
#2025-04-09|1458.81
#2025-04-10|1508.23
#2025-04-11|1545.88
#2025-04-14|1586.83
#2025-04-15|1613.95
#2025-04-16|1617.29
#2025-04-17|1614.96
#2025-04-18|1614.96
#2025-04-21|1635.86
#2025-04-22|1664.18
#2025-04-23|1686.79
#2025-04-24|1714.82
#2025-04-25|1737.50
#2025-04-28|1746.52
#2025-04-29|1738.49
#2025-04-30|1713.70
#2025-05-01|1700.86
#2025-05-02|1739.90
#2025-05-05|1741.42
#2025-05-06|1741.89
#2025-05-07|1746.38
#2025-05-08|1774.50
#2025-05-09|1790.73
#2025-05-12|1808.02
#2025-05-13|1856.20
#2025-05-14|1847.89
#2025-05-15|1836.31
#2025-05-16|1817.75
#2025-05-19|1841.54
#2025-05-20|1871.16
#2025-05-21|1877.76
#2025-05-22|1847.24
#2025-05-23|1809.42
#2025-05-26|1851.19
#2025-05-27|1837.52
#2025-05-28|1860.67
#2025-05-29|1862.26
#2025-05-30|1850.76
#2025-06-02|1826.64
#2025-06-03|1829.88
#2025-06-04|1824.10
#2025-06-05|1829.17
#2025-06-06|1808.72
#2025-06-09|1817.82
#2025-06-10|1844.46
#2025-06-11|1844.82
#2025-06-12|1851.35
#2025-06-13|1813.16
#2025-06-16|1806.51
#2025-06-17|1779.39
#2025-06-18|1759.95
#2025-06-19|1731.66
#2025-06-20|1747.85
#2025-06-23|1744.87
#2025-06-24|1786.00
#2025-06-25|1776.18
#2025-06-26|1774.20
#2025-06-27|1845.79
#2025-06-30|1824.40
#2025-07-01|1831.28
#2025-07-02|1874.41
#2025-07-03|1868.27
#2025-07-04|1855.08
#2025-07-07|1848.64
#2025-07-08|1870.78
#2025-07-09|1908.55
#2025-07-10|1940.79
#2025-07-11|1933.59
#2025-07-14|1898.75
#2025-07-15|1907.10
#2025-07-16|1855.24
#2025-07-17|1861.75
#2025-07-18|1862.88
#2025-07-21|1883.08
#2025-07-22|1867.64
#2025-07-23|1946.96
#2025-07-24|1952.98
#2025-07-25|1975.85
#2025-07-28|1922.95
#2025-07-29|1900.59
#2025-07-30|1850.97
#2025-07-31|1827.45
#2025-08-01|1807.14
#2025-08-04|1802.48
#2025-08-05|1822.46
#2025-08-06|1839.64
#2025-08-07|1872.29
#2025-08-08|1906.09
#2025-08-11|1889.55
#2025-08-12|1918.99
#2025-08-13|1946.60
#2025-08-14|1943.02
#2025-08-15|1967.19
#2025-08-18|1943.12
#2025-08-19|1991.55
#2025-08-20|1982.51
#2025-08-21|1971.63
#2025-08-22|2014.33
#2025-08-25|1993.68
#2025-08-26|1974.32
#2025-08-27|1942.02
#2025-08-28|1967.09
#2025-08-29|1957.62
#2025-09-01|1969.79
#2025-09-02|1935.06
#2025-09-03|1928.75
#2025-09-04|1919.67
#2025-09-05|1938.59
#2025-09-08|1949.29
#2025-09-09|1930.53
#2025-09-10|1921.86
#2025-09-11|1933.84
#2025-09-12|1921.66
#2025-09-15|1924.13
#2025-09-16|1929.13
#2025-09-17|1930.76
#2025-09-18|1924.42
#2025-09-19|1919.46
#2025-09-22|1875.74
#2025-09-23|1907.07
#2025-09-24|1903.25
#2025-09-25|1886.32
#2025-09-26|1900.82
#2025-09-29|1911.39
#2025-09-30|1906.36
#2025-10-01|1924.96
#2025-10-02|1944.80
#2025-10-03|1952.86
#2025-10-06|1956.75
#2025-10-07|1933.44
#2025-10-08|1873.89
#2025-10-09|1847.33
#2025-10-10|1825.28
#2025-10-13|1822.03
#2025-10-14|1788.42
#2025-10-15|1797.15
#2025-10-16|1825.09
#2025-10-17|1845.45
#2025-10-20|1858.90
#2025-10-21|1864.19
#2025-10-22|1843.37
#2025-10-23|1859.91
#2025-10-24|1885.36
#2025-10-27|1897.18
#2025-10-28|1914.05
#2025-10-29|1938.74
#2025-10-30|1899.65
#2025-10-31|1886.27
#2025-11-03|1914.06
#2025-11-04|1881.03
#2025-11-05|1928.63
#2025-11-06|1927.33
#2025-11-07|1949.83
#2025-11-10|1960.34
#2025-11-11|1987.80
#2025-11-12|2007.57
#2025-11-13|2018.25
#2025-11-14|1993.59
#2025-11-17|1961.49
#2025-11-18|1910.05
#2025-11-19|1911.71
#2025-11-20|1879.78
#2025-11-21|1896.35
#2025-11-24|1918.49
#2025-11-25|1945.52
#2025-11-26|1946.88
#2025-11-27|1962.00
#2025-11-28|1967.99
#2025-12-01|1992.55
#2025-12-02|1994.96
#2025-12-03|1998.11
#2025-12-04|2058.95
#2025-12-05|2088.90
#2025-12-08|2085.05
#2025-12-09|2075.84
#2025-12-10|2064.09
#2025-12-11|2096.90
#2025-12-12|2111.50
#2025-12-15|2102.48
#2025-12-16|2096.03
#2025-12-17|2076.18
#2025-12-18|2071.89
#2025-12-19|2071.20
#2025-12-22|2072.94
#2025-12-23|2063.80
#2025-12-24|2065.51
#2025-12-25|2065.51
#2025-12-26|2065.41
#2025-12-29|2078.01
#2025-12-30|2083.16
#2025-12-31|2080.65
#2026-01-01|2080.65
#2026-01-02|2136.34
#2026-01-05|2089.57
#2026-01-06|2099.93
#2026-01-07|2087.90
#2026-01-08|2080.54
#2026-01-09|2089.87
#2026-01-12|2080.46
#2026-01-13|2065.22
#2026-01-14|2094.10
#2026-01-15|2065.53
#2026-01-16|2038.57
#2026-01-19|2000.92
#2026-01-20|2007.47
#2026-01-21|2030.36
#2026-01-22|2091.05
#2026-01-23|2093.48
#2026-01-26|2102.46
#2026-01-27|2095.26
#2026-01-28|2093.04
#2026-01-29|2093.84
#2026-01-30|2084.41
#2026-02-02|2079.15
#2026-02-03|2082.02
#2026-02-04|2155.42
#2026-02-05|2102.30
#2026-02-06|2094.27
#2026-02-09|2109.66
#2026-02-10|2135.80
#2026-02-11|2115.53
#2026-02-12|2122.45
#2026-02-13|2135.03
#2026-02-16|2128.73
#2026-02-17|2134.31
#2026-02-18|2151.13
#2026-02-19|2114.34
#2026-02-20|2125.74
#2026-02-23|2088.64
#2026-02-24|2117.94
#2026-02-25|2114.01
#2026-02-26|2118.40
#2026-02-27|2115.40
#2026-03-02|2007.64
#2026-03-03|1920.71
#2026-03-04|1951.43
#2026-03-05|1910.01
#2026-03-06|1878.44
#2026-03-09|1838.09
#2026-03-10|1891.46
#2026-03-11|1883.10
#2026-03-12|1865.95
#2026-03-13|1831.64
#2026-03-16|1810.93
#2026-03-17|1828.42
#2026-03-18|1817.96
#2026-03-19|1751.79
#2026-03-20|1742.13
#2026-03-23|1784.83
#2026-03-24|1783.91
#2026-03-25|1805.69
#2026-03-26|1787.98
#2026-03-27|1773.52
#2026-03-30|1763.47
#2026-03-31|1785.58
#2026-04-01|1842.60
#2026-04-02|1819.90