Table Data - Nasdaq Developed Markets: Europe Consumer Products and Services Index
| Title | Nasdaq Developed Markets: Europe Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQDMEU4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMEU4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 345.43 |
| 2001-04-02 | 343.48 |
| 2001-04-03 | 333.26 |
| 2001-04-04 | 337.21 |
| 2001-04-05 | 345.84 |
| 2001-04-06 | 344.63 |
| 2001-04-09 | 348.75 |
| 2001-04-10 | 355.21 |
| 2001-04-11 | 360.23 |
| 2001-04-12 | 361.60 |
| 2001-04-13 | . |
| 2001-04-16 | 358.40 |
| 2001-04-17 | 351.08 |
| 2001-04-18 | 360.55 |
| 2001-04-19 | 365.49 |
| 2001-04-20 | 368.85 |
| 2001-04-23 | 365.47 |
| 2001-04-24 | 367.40 |
| 2001-04-25 | 367.85 |
| 2001-04-26 | 373.33 |
| 2001-04-27 | 378.73 |
| 2001-04-30 | 380.48 |
| 2001-05-01 | 383.74 |
| 2001-05-02 | 385.40 |
| 2001-05-03 | 381.90 |
| 2001-05-04 | 384.53 |
| 2001-05-07 | 387.22 |
| 2001-05-08 | 385.23 |
| 2001-05-09 | 380.63 |
| 2001-05-10 | 388.45 |
| 2001-05-11 | 383.78 |
| 2001-05-14 | 375.10 |
| 2001-05-15 | 379.71 |
| 2001-05-16 | 379.85 |
| 2001-05-17 | 387.09 |
| 2001-05-18 | 391.68 |
| 2001-05-21 | 388.73 |
| 2001-05-22 | 388.16 |
| 2001-05-23 | 379.23 |
| 2001-05-24 | 376.49 |
| 2001-05-25 | 373.22 |
| 2001-05-28 | . |
| 2001-05-29 | 368.82 |
| 2001-05-30 | 364.20 |
| 2001-05-31 | 361.12 |
| 2001-06-01 | 360.16 |
| 2001-06-04 | 360.68 |
| 2001-06-05 | 367.40 |
| 2001-06-06 | 367.71 |
| 2001-06-07 | 365.04 |
| 2001-06-08 | 365.54 |
| 2001-06-11 | 357.88 |
| 2001-06-12 | 352.55 |
| 2001-06-13 | 354.63 |
| 2001-06-14 | 351.69 |
| 2001-06-15 | 345.82 |
| 2001-06-18 | 346.41 |
| 2001-06-19 | 345.63 |
| 2001-06-20 | 340.69 |
| 2001-06-21 | 343.09 |
| 2001-06-22 | 349.55 |
| 2001-06-25 | 352.29 |
| 2001-06-26 | 344.71 |
| 2001-06-27 | 345.32 |
| 2001-06-28 | 348.17 |
| 2001-06-29 | 349.60 |
| 2001-07-02 | 354.83 |
| 2001-07-03 | 351.34 |
| 2001-07-04 | . |
| 2001-07-05 | 341.59 |
| 2001-07-06 | 335.80 |
| 2001-07-09 | 341.38 |
| 2001-07-10 | 344.14 |
| 2001-07-11 | 344.88 |
| 2001-07-12 | 346.05 |
| 2001-07-13 | 347.04 |
| 2001-07-16 | 347.21 |
| 2001-07-17 | 342.66 |
| 2001-07-18 | 348.16 |
| 2001-07-19 | 353.69 |
| 2001-07-20 | 351.55 |
| 2001-07-23 | 352.66 |
| 2001-07-24 | 352.80 |
| 2001-07-25 | 348.81 |
| 2001-07-26 | 352.01 |
| 2001-07-27 | 355.69 |
| 2001-07-30 | 361.27 |
| 2001-07-31 | 363.36 |
| 2001-08-01 | 368.14 |
| 2001-08-02 | 371.36 |
| 2001-08-03 | 370.09 |
| 2001-08-06 | 366.29 |
| 2001-08-07 | 364.49 |
| 2001-08-08 | 359.63 |
| 2001-08-09 | 355.68 |
| 2001-08-10 | 355.88 |
| 2001-08-13 | 360.24 |
| 2001-08-14 | 361.77 |
| 2001-08-15 | 365.04 |
| 2001-08-16 | 361.20 |
| 2001-08-17 | 356.15 |
| 2001-08-20 | 355.10 |
| 2001-08-21 | 358.96 |
| 2001-08-22 | 361.19 |
| 2001-08-23 | 363.66 |
| 2001-08-24 | 370.51 |
| 2001-08-27 | 370.38 |
| 2001-08-28 | 364.87 |
| 2001-08-29 | 363.84 |
| 2001-08-30 | 356.92 |
| 2001-08-31 | 357.17 |
| 2001-09-03 | . |
| 2001-09-04 | 356.33 |
| 2001-09-05 | 348.55 |
| 2001-09-06 | 340.65 |
| 2001-09-07 | 338.47 |
| 2001-09-10 | 335.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 307.39 |
| 2001-09-18 | 302.64 |
| 2001-09-19 | 299.93 |
| 2001-09-20 | 290.00 |
| 2001-09-21 | 274.61 |
| 2001-09-24 | 287.95 |
| 2001-09-25 | 296.14 |
| 2001-09-26 | 300.46 |
| 2001-09-27 | 298.46 |
| 2001-09-28 | 302.03 |
| 2001-10-01 | 301.20 |
| 2001-10-02 | 303.64 |
| 2001-10-03 | 308.79 |
| 2001-10-04 | 320.29 |
| 2001-10-05 | 317.65 |
| 2001-10-08 | 318.05 |
| 2001-10-09 | 316.39 |
| 2001-10-10 | 318.15 |
| 2001-10-11 | 321.26 |
| 2001-10-12 | 323.11 |
| 2001-10-15 | 314.56 |
| 2001-10-16 | 321.07 |
| 2001-10-17 | 326.68 |
| 2001-10-18 | 323.41 |
| 2001-10-19 | 315.17 |
| 2001-10-22 | 316.98 |
| 2001-10-23 | 322.84 |
| 2001-10-24 | 324.10 |
| 2001-10-25 | 320.54 |
| 2001-10-26 | 324.67 |
| 2001-10-29 | 322.40 |
| 2001-10-30 | 316.01 |
| 2001-10-31 | 320.18 |
| 2001-11-01 | 324.08 |
| 2001-11-02 | 323.95 |
| 2001-11-05 | 329.08 |
| 2001-11-06 | 329.73 |
| 2001-11-07 | 334.19 |
| 2001-11-08 | 337.35 |
| 2001-11-09 | 332.79 |
| 2001-11-12 | 325.52 |
| 2001-11-13 | 332.63 |
| 2001-11-14 | 335.22 |
| 2001-11-15 | 339.61 |
| 2001-11-16 | 340.95 |
| 2001-11-19 | 342.68 |
| 2001-11-20 | 338.58 |
| 2001-11-21 | 335.37 |
| 2001-11-22 | . |
| 2001-11-23 | 338.58 |
| 2001-11-26 | 341.38 |
| 2001-11-27 | 339.09 |
| 2001-11-28 | 333.57 |
| 2001-11-29 | 333.97 |
| 2001-11-30 | 338.59 |
| 2001-12-03 | 337.43 |
| 2001-12-04 | 344.53 |
| 2001-12-05 | 354.29 |
| 2001-12-06 | 356.74 |
| 2001-12-07 | 356.51 |
| 2001-12-10 | 349.66 |
| 2001-12-11 | 351.11 |
| 2001-12-12 | 352.33 |
| 2001-12-13 | 346.11 |
| 2001-12-14 | 342.50 |
| 2001-12-17 | 352.88 |
| 2001-12-18 | 353.08 |
| 2001-12-19 | 354.03 |
| 2001-12-20 | 348.23 |
| 2001-12-21 | 349.27 |
| 2001-12-24 | 347.40 |
| 2001-12-25 | . |
| 2001-12-26 | 348.01 |
| 2001-12-27 | 354.80 |
| 2001-12-28 | 356.04 |
| 2001-12-31 | 358.93 |
| 2002-01-01 | . |
| 2002-01-02 | 360.46 |
| 2002-01-03 | 367.39 |
| 2002-01-04 | 365.36 |
| 2002-01-07 | 363.47 |
| 2002-01-08 | 359.51 |
| 2002-01-09 | 365.24 |
| 2002-01-10 | 360.12 |
| 2002-01-11 | 361.60 |
| 2002-01-14 | 357.94 |
| 2002-01-15 | 360.62 |
| 2002-01-16 | 352.89 |
| 2002-01-17 | 355.89 |
| 2002-01-18 | 354.93 |
| 2002-01-21 | . |
| 2002-01-22 | 353.47 |
| 2002-01-23 | 351.60 |
| 2002-01-24 | 356.28 |
| 2002-01-25 | 349.98 |
| 2002-01-28 | 351.90 |
| 2002-01-29 | 349.77 |
| 2002-01-30 | 347.34 |
| 2002-01-31 | 350.94 |
| 2002-02-01 | 353.01 |
| 2002-02-04 | 352.28 |
| 2002-02-05 | 349.14 |
| 2002-02-06 | 345.35 |
| 2002-02-07 | 347.07 |
| 2002-02-08 | 347.77 |
| 2002-02-11 | 355.31 |
| 2002-02-12 | 355.50 |
| 2002-02-13 | 357.92 |
| 2002-02-14 | 361.73 |
| 2002-02-15 | 360.17 |
| 2002-02-18 | . |
| 2002-02-19 | 353.55 |
| 2002-02-20 | 352.93 |
| 2002-02-21 | 354.54 |
| 2002-02-22 | 354.58 |
| 2002-02-25 | 355.92 |
| 2002-02-26 | 357.78 |
| 2002-02-27 | 361.91 |
| 2002-02-28 | 362.63 |
| 2002-03-01 | 365.37 |
| 2002-03-04 | 375.44 |
| 2002-03-05 | 375.74 |
| 2002-03-06 | 375.25 |
| 2002-03-07 | 382.97 |
| 2002-03-08 | 386.49 |
| 2002-03-11 | 383.61 |
| 2002-03-12 | 379.21 |
| 2002-03-13 | 379.17 |
| 2002-03-14 | 383.57 |
| 2002-03-15 | 389.01 |
| 2002-03-18 | 389.71 |
| 2002-03-19 | 392.51 |
| 2002-03-20 | 389.42 |
| 2002-03-21 | 389.37 |
| 2002-03-22 | 391.59 |
| 2002-03-25 | 389.90 |
| 2002-03-26 | 392.21 |
| 2002-03-27 | 391.21 |
| 2002-03-28 | 395.40 |
| 2002-03-29 | . |
| 2002-04-01 | 399.03 |
| 2002-04-02 | 395.62 |
| 2002-04-03 | 395.37 |
| 2002-04-04 | 392.29 |
| 2002-04-05 | 391.42 |
| 2002-04-08 | 382.32 |
| 2002-04-09 | 387.08 |
| 2002-04-10 | 393.46 |
| 2002-04-11 | 390.05 |
| 2002-04-12 | 390.67 |
| 2002-04-15 | 392.32 |
| 2002-04-16 | 399.80 |
| 2002-04-17 | 402.24 |
| 2002-04-18 | 401.95 |
| 2002-04-19 | 402.55 |
| 2002-04-22 | 400.28 |
| 2002-04-23 | 403.76 |
| 2002-04-24 | 403.85 |
| 2002-04-25 | 401.98 |
| 2002-04-26 | 402.21 |
| 2002-04-29 | 404.26 |
| 2002-04-30 | 406.74 |
| 2002-05-01 | 410.30 |
| 2002-05-02 | 411.59 |
| 2002-05-03 | 410.73 |
| 2002-05-06 | 413.19 |
| 2002-05-07 | 406.59 |
| 2002-05-08 | 411.62 |
| 2002-05-09 | 409.15 |
| 2002-05-10 | 411.18 |
| 2002-05-13 | 413.29 |
| 2002-05-14 | 415.05 |
| 2002-05-15 | 417.73 |
| 2002-05-16 | 417.60 |
| 2002-05-17 | 423.62 |
| 2002-05-20 | 421.60 |
| 2002-05-21 | 420.44 |
| 2002-05-22 | 420.35 |
| 2002-05-23 | 420.71 |
| 2002-05-24 | 421.43 |
| 2002-05-27 | . |
| 2002-05-28 | 421.22 |
| 2002-05-29 | 422.25 |
| 2002-05-30 | 420.03 |
| 2002-05-31 | 423.35 |
| 2002-06-03 | 420.16 |
| 2002-06-04 | 411.82 |
| 2002-06-05 | 406.56 |
| 2002-06-06 | 410.96 |
| 2002-06-07 | 401.73 |
| 2002-06-10 | 402.91 |
| 2002-06-11 | 407.55 |
| 2002-06-12 | 401.75 |
| 2002-06-13 | 398.79 |
| 2002-06-14 | 387.96 |
| 2002-06-17 | 395.18 |
| 2002-06-18 | 397.50 |
| 2002-06-19 | 395.60 |
| 2002-06-20 | 389.08 |
| 2002-06-21 | 389.50 |
| 2002-06-24 | 381.23 |
| 2002-06-25 | 386.20 |
| 2002-06-26 | 386.07 |
| 2002-06-27 | 389.67 |
| 2002-06-28 | 404.22 |
| 2002-07-01 | 404.45 |
| 2002-07-02 | 397.28 |
| 2002-07-03 | 384.09 |
| 2002-07-04 | . |
| 2002-07-05 | 397.33 |
| 2002-07-08 | 398.47 |
| 2002-07-09 | 396.83 |
| 2002-07-10 | 385.30 |
| 2002-07-11 | 375.70 |
| 2002-07-12 | 373.91 |
| 2002-07-15 | 362.06 |
| 2002-07-16 | 361.50 |
| 2002-07-17 | 371.15 |
| 2002-07-18 | 382.12 |
| 2002-07-19 | 366.59 |
| 2002-07-22 | 352.90 |
| 2002-07-23 | 342.75 |
| 2002-07-24 | 336.75 |
| 2002-07-25 | 345.75 |
| 2002-07-26 | 347.05 |
| 2002-07-29 | 361.13 |
| 2002-07-30 | 363.28 |
| 2002-07-31 | 365.27 |
| 2002-08-01 | 352.08 |
| 2002-08-02 | 349.32 |
| 2002-08-05 | 338.09 |
| 2002-08-06 | 343.61 |
| 2002-08-07 | 345.76 |
| 2002-08-08 | 351.51 |
| 2002-08-09 | 356.50 |
| 2002-08-12 | 352.76 |
| 2002-08-13 | 358.24 |
| 2002-08-14 | 354.51 |
| 2002-08-15 | 363.75 |
| 2002-08-16 | 365.12 |
| 2002-08-19 | 373.88 |
| 2002-08-20 | 368.67 |
| 2002-08-21 | 372.06 |
| 2002-08-22 | 377.71 |
| 2002-08-23 | 373.38 |
| 2002-08-26 | 368.15 |
| 2002-08-27 | 377.64 |
| 2002-08-28 | 367.63 |
| 2002-08-29 | 363.42 |
| 2002-08-30 | 363.26 |
| 2002-09-02 | . |
| 2002-09-03 | 354.81 |
| 2002-09-04 | 354.03 |
| 2002-09-05 | 351.52 |
| 2002-09-06 | 354.64 |
| 2002-09-09 | 349.40 |
| 2002-09-10 | 357.34 |
| 2002-09-11 | 363.56 |
| 2002-09-12 | 351.01 |
| 2002-09-13 | 348.77 |
| 2002-09-16 | 343.09 |
| 2002-09-17 | 342.31 |
| 2002-09-18 | 337.00 |
| 2002-09-19 | 333.58 |
| 2002-09-20 | 331.72 |
| 2002-09-23 | 325.31 |
| 2002-09-24 | 320.68 |
| 2002-09-25 | 324.87 |
| 2002-09-26 | 335.83 |
| 2002-09-27 | 331.12 |
| 2002-09-30 | 324.46 |
| 2002-10-01 | 322.83 |
| 2002-10-02 | 330.30 |
| 2002-10-03 | 326.50 |
| 2002-10-04 | 324.75 |
| 2002-10-07 | 315.30 |
| 2002-10-08 | 308.96 |
| 2002-10-09 | 306.91 |
| 2002-10-10 | 313.21 |
| 2002-10-11 | 326.17 |
| 2002-10-14 | 323.86 |
| 2002-10-15 | 339.07 |
| 2002-10-16 | 331.58 |
| 2002-10-17 | 336.49 |
| 2002-10-18 | 334.78 |
| 2002-10-21 | 337.88 |
| 2002-10-22 | 338.94 |
| 2002-10-23 | 332.42 |
| 2002-10-24 | 336.95 |
| 2002-10-25 | 336.44 |
| 2002-10-28 | 340.67 |
| 2002-10-29 | 330.43 |
| 2002-10-30 | 339.12 |
| 2002-10-31 | 345.48 |
| 2002-11-01 | 345.89 |
| 2002-11-04 | 351.64 |
| 2002-11-05 | 352.85 |
| 2002-11-06 | 349.66 |
| 2002-11-07 | 343.76 |
| 2002-11-08 | 339.57 |
| 2002-11-11 | 337.44 |
| 2002-11-12 | 341.05 |
| 2002-11-13 | 335.71 |
| 2002-11-14 | 344.21 |
| 2002-11-15 | 347.00 |
| 2002-11-18 | 349.16 |
| 2002-11-19 | 349.22 |
| 2002-11-20 | 345.48 |
| 2002-11-21 | 353.95 |
| 2002-11-22 | 353.37 |
| 2002-11-25 | 349.56 |
| 2002-11-26 | 343.40 |
| 2002-11-27 | 352.26 |
| 2002-11-28 | . |
| 2002-11-29 | 353.84 |
| 2002-12-02 | 351.93 |
| 2002-12-03 | 347.42 |
| 2002-12-04 | 349.29 |
| 2002-12-05 | 345.42 |
| 2002-12-06 | 347.15 |
| 2002-12-09 | 341.62 |
| 2002-12-10 | 344.71 |
| 2002-12-11 | 347.68 |
| 2002-12-12 | 345.74 |
| 2002-12-13 | 344.01 |
| 2002-12-16 | 348.06 |
| 2002-12-17 | 346.44 |
| 2002-12-18 | 341.48 |
| 2002-12-19 | 342.02 |
| 2002-12-20 | 347.26 |
| 2002-12-23 | 348.00 |
| 2002-12-24 | 347.12 |
| 2002-12-25 | . |
| 2002-12-26 | 347.64 |
| 2002-12-27 | 344.00 |
| 2002-12-30 | 348.39 |
| 2002-12-31 | 350.44 |
| 2003-01-01 | . |
| 2003-01-02 | 356.97 |
| 2003-01-03 | 359.60 |
| 2003-01-06 | 358.52 |
| 2003-01-07 | 355.26 |
| 2003-01-08 | 347.45 |
| 2003-01-09 | 349.82 |
| 2003-01-10 | 351.24 |
| 2003-01-13 | 349.85 |
| 2003-01-14 | 352.16 |
| 2003-01-15 | 346.06 |
| 2003-01-16 | 344.54 |
| 2003-01-17 | 339.30 |
| 2003-01-20 | . |
| 2003-01-21 | 338.21 |
| 2003-01-22 | 331.17 |
| 2003-01-23 | 329.91 |
| 2003-01-24 | 331.43 |
| 2003-01-27 | 320.65 |
| 2003-01-28 | 319.20 |
| 2003-01-29 | 322.21 |
| 2003-01-30 | 327.42 |
| 2003-01-31 | 329.39 |
| 2003-02-03 | 330.46 |
| 2003-02-04 | 326.55 |
| 2003-02-05 | 331.48 |
| 2003-02-06 | 326.53 |
| 2003-02-07 | 322.98 |
| 2003-02-10 | 318.62 |
| 2003-02-11 | 322.70 |
| 2003-02-12 | 316.88 |
| 2003-02-13 | 320.47 |
| 2003-02-14 | 323.91 |
| 2003-02-17 | . |
| 2003-02-18 | 330.46 |
| 2003-02-19 | 324.48 |
| 2003-02-20 | 324.72 |
| 2003-02-21 | 327.82 |
| 2003-02-24 | 323.42 |
| 2003-02-25 | 315.53 |
| 2003-02-26 | 317.59 |
| 2003-02-27 | 320.28 |
| 2003-02-28 | 325.32 |
| 2003-03-03 | 328.73 |
| 2003-03-04 | 323.36 |
| 2003-03-05 | 320.42 |
| 2003-03-06 | 319.05 |
| 2003-03-07 | 313.71 |
| 2003-03-10 | 308.45 |
| 2003-03-11 | 309.24 |
| 2003-03-12 | 300.12 |
| 2003-03-13 | 313.35 |
| 2003-03-14 | 320.13 |
| 2003-03-17 | 326.81 |
| 2003-03-18 | 324.52 |
| 2003-03-19 | 327.24 |
| 2003-03-20 | 324.97 |
| 2003-03-21 | 330.31 |
| 2003-03-24 | 318.51 |
| 2003-03-25 | 325.95 |
| 2003-03-26 | 325.56 |
| 2003-03-27 | 320.50 |
| 2003-03-28 | 319.63 |
| 2003-03-31 | 313.69 |
| 2003-04-01 | 311.56 |
| 2003-04-02 | 317.71 |
| 2003-04-03 | 320.34 |
| 2003-04-04 | 320.45 |
| 2003-04-07 | 330.24 |
| 2003-04-08 | 327.31 |
| 2003-04-09 | 330.54 |
| 2003-04-10 | 330.28 |
| 2003-04-11 | 329.44 |
| 2003-04-14 | 331.69 |
| 2003-04-15 | 335.71 |
| 2003-04-16 | 336.20 |
| 2003-04-17 | 339.84 |
| 2003-04-18 | . |
| 2003-04-21 | 337.68 |
| 2003-04-22 | 342.46 |
| 2003-04-23 | 344.22 |
| 2003-04-24 | 341.77 |
| 2003-04-25 | 335.17 |
| 2003-04-28 | 339.52 |
| 2003-04-29 | 341.50 |
| 2003-04-30 | 344.79 |
| 2003-05-01 | 347.64 |
| 2003-05-02 | 346.98 |
| 2003-05-05 | 350.71 |
| 2003-05-06 | 355.30 |
| 2003-05-07 | 352.61 |
| 2003-05-08 | 348.38 |
| 2003-05-09 | 351.60 |
| 2003-05-12 | 354.21 |
| 2003-05-13 | 353.64 |
| 2003-05-14 | 352.88 |
| 2003-05-15 | 354.37 |
| 2003-05-16 | 357.24 |
| 2003-05-19 | 351.17 |
| 2003-05-20 | 351.93 |
| 2003-05-21 | 358.71 |
| 2003-05-22 | 358.68 |
| 2003-05-23 | 359.75 |
| 2003-05-26 | . |
| 2003-05-27 | 362.22 |
| 2003-05-28 | 366.13 |
| 2003-05-29 | 368.79 |
| 2003-05-30 | 371.94 |
| 2003-06-02 | 375.84 |
| 2003-06-03 | 372.59 |
| 2003-06-04 | 372.88 |
| 2003-06-05 | 376.83 |
| 2003-06-06 | 380.98 |
| 2003-06-09 | 377.80 |
| 2003-06-10 | 377.28 |
| 2003-06-11 | 383.81 |
| 2003-06-12 | 383.01 |
| 2003-06-13 | 377.77 |
| 2003-06-16 | 383.31 |
| 2003-06-17 | 384.77 |
| 2003-06-18 | 383.50 |
| 2003-06-19 | 382.52 |
| 2003-06-20 | 382.48 |
| 2003-06-23 | 373.82 |
| 2003-06-24 | 369.40 |
| 2003-06-25 | 370.68 |
| 2003-06-26 | 367.69 |
| 2003-06-27 | 369.95 |
| 2003-06-30 | 368.15 |
| 2003-07-01 | 365.67 |
| 2003-07-02 | 368.87 |
| 2003-07-03 | 369.78 |
| 2003-07-04 | . |
| 2003-07-07 | 373.40 |
| 2003-07-08 | 371.08 |
| 2003-07-09 | 368.08 |
| 2003-07-10 | 366.40 |
| 2003-07-11 | 369.55 |
| 2003-07-14 | 374.31 |
| 2003-07-15 | 370.80 |
| 2003-07-16 | 367.06 |
| 2003-07-17 | 361.49 |
| 2003-07-18 | 364.66 |
| 2003-07-21 | 363.93 |
| 2003-07-22 | 367.05 |
| 2003-07-23 | 367.66 |
| 2003-07-24 | 373.06 |
| 2003-07-25 | 372.60 |
| 2003-07-28 | 375.75 |
| 2003-07-29 | 373.63 |
| 2003-07-30 | 372.07 |
| 2003-07-31 | 370.29 |
| 2003-08-01 | 369.71 |
| 2003-08-04 | 370.16 |
| 2003-08-05 | 371.73 |
| 2003-08-06 | 367.97 |
| 2003-08-07 | 367.38 |
| 2003-08-08 | 367.23 |
| 2003-08-11 | 368.52 |
| 2003-08-12 | 369.27 |
| 2003-08-13 | 371.51 |
| 2003-08-14 | 372.89 |
| 2003-08-15 | 375.54 |
| 2003-08-18 | 374.36 |
| 2003-08-19 | 376.94 |
| 2003-08-20 | 378.44 |
| 2003-08-21 | 382.56 |
| 2003-08-22 | 382.61 |
| 2003-08-25 | 380.53 |
| 2003-08-26 | 379.47 |
| 2003-08-27 | 383.86 |
| 2003-08-28 | 386.25 |
| 2003-08-29 | 390.59 |
| 2003-09-01 | . |
| 2003-09-02 | 391.38 |
| 2003-09-03 | 390.85 |
| 2003-09-04 | 391.94 |
| 2003-09-05 | 394.10 |
| 2003-09-08 | 397.27 |
| 2003-09-09 | 399.19 |
| 2003-09-10 | 394.43 |
| 2003-09-11 | 395.78 |
| 2003-09-12 | 396.55 |
| 2003-09-15 | 400.11 |
| 2003-09-16 | 400.61 |
| 2003-09-17 | 404.16 |
| 2003-09-18 | 405.70 |
| 2003-09-19 | 405.83 |
| 2003-09-22 | 403.79 |
| 2003-09-23 | 403.62 |
| 2003-09-24 | 404.37 |
| 2003-09-25 | 402.14 |
| 2003-09-26 | 399.07 |
| 2003-09-29 | 399.81 |
| 2003-09-30 | 396.79 |
| 2003-10-01 | 401.68 |
| 2003-10-02 | 403.81 |
| 2003-10-03 | 410.84 |
| 2003-10-06 | 412.23 |
| 2003-10-07 | 412.79 |
| 2003-10-08 | 414.30 |
| 2003-10-09 | 419.60 |
| 2003-10-10 | 419.49 |
| 2003-10-13 | 424.06 |
| 2003-10-14 | 419.77 |
| 2003-10-15 | 426.60 |
| 2003-10-16 | 426.64 |
| 2003-10-17 | 423.61 |
| 2003-10-20 | 423.95 |
| 2003-10-21 | 424.84 |
| 2003-10-22 | 420.75 |
| 2003-10-23 | 418.25 |
| 2003-10-24 | 421.16 |
| 2003-10-27 | 422.73 |
| 2003-10-28 | 430.40 |
| 2003-10-29 | 434.18 |
| 2003-10-30 | 435.81 |
| 2003-10-31 | 431.99 |
| 2003-11-03 | 434.26 |
| 2003-11-04 | 431.96 |
| 2003-11-05 | 429.26 |
| 2003-11-06 | 432.19 |
| 2003-11-07 | 436.43 |
| 2003-11-10 | 434.47 |
| 2003-11-11 | 431.96 |
| 2003-11-12 | 437.95 |
| 2003-11-13 | 441.49 |
| 2003-11-14 | 444.37 |
| 2003-11-17 | 437.00 |
| 2003-11-18 | 439.52 |
| 2003-11-19 | 435.78 |
| 2003-11-20 | 435.40 |
| 2003-11-21 | 436.70 |
| 2003-11-24 | 440.00 |
| 2003-11-25 | 442.86 |
| 2003-11-26 | 444.92 |
| 2003-11-27 | . |
| 2003-11-28 | 449.69 |
| 2003-12-01 | 457.65 |
| 2003-12-02 | 461.58 |
| 2003-12-03 | 463.97 |
| 2003-12-04 | 461.40 |
| 2003-12-05 | 459.23 |
| 2003-12-08 | 457.72 |
| 2003-12-09 | 457.78 |
| 2003-12-10 | 455.28 |
| 2003-12-11 | 454.30 |
| 2003-12-12 | 457.79 |
| 2003-12-15 | 458.26 |
| 2003-12-16 | 457.01 |
| 2003-12-17 | 456.01 |
| 2003-12-18 | 460.11 |
| 2003-12-19 | 461.01 |
| 2003-12-22 | 462.31 |
| 2003-12-23 | 463.52 |
| 2003-12-24 | 466.44 |
| 2003-12-25 | . |
| 2003-12-26 | 466.40 |
| 2003-12-29 | 468.78 |
| 2003-12-30 | 472.46 |
| 2003-12-31 | 475.79 |
| 2004-01-01 | . |
| 2004-01-02 | 481.95 |
| 2004-01-05 | 484.56 |
| 2004-01-06 | 485.18 |
| 2004-01-07 | 481.02 |
| 2004-01-08 | 487.63 |
| 2004-01-09 | 491.50 |
| 2004-01-12 | 487.96 |
| 2004-01-13 | 488.32 |
| 2004-01-14 | 488.14 |
| 2004-01-15 | 485.77 |
| 2004-01-16 | 486.53 |
| 2004-01-19 | . |
| 2004-01-20 | 492.35 |
| 2004-01-21 | 498.12 |
| 2004-01-22 | 499.63 |
| 2004-01-23 | 495.08 |
| 2004-01-26 | 490.40 |
| 2004-01-27 | 489.75 |
| 2004-01-28 | 491.07 |
| 2004-01-29 | 481.55 |
| 2004-01-30 | 479.71 |
| 2004-02-02 | 483.45 |
| 2004-02-03 | 488.04 |
| 2004-02-04 | 487.31 |
| 2004-02-05 | 491.41 |
| 2004-02-06 | 498.86 |
| 2004-02-09 | 501.89 |
| 2004-02-10 | 505.64 |
| 2004-02-11 | 506.06 |
| 2004-02-12 | 510.12 |
| 2004-02-13 | 507.13 |
| 2004-02-16 | . |
| 2004-02-17 | 513.47 |
| 2004-02-18 | 514.17 |
| 2004-02-19 | 514.36 |
| 2004-02-20 | 507.21 |
| 2004-02-23 | 504.68 |
| 2004-02-24 | 503.17 |
| 2004-02-25 | 501.92 |
| 2004-02-26 | 497.07 |
| 2004-02-27 | 500.39 |
| 2004-03-01 | 507.69 |
| 2004-03-02 | 506.16 |
| 2004-03-03 | 494.95 |
| 2004-03-04 | 498.89 |
| 2004-03-05 | 504.70 |
| 2004-03-08 | 505.69 |
| 2004-03-09 | 502.44 |
| 2004-03-10 | 493.14 |
| 2004-03-11 | 481.67 |
| 2004-03-12 | 479.14 |
| 2004-03-15 | 474.24 |
| 2004-03-16 | 481.82 |
| 2004-03-17 | 483.66 |
| 2004-03-18 | 486.44 |
| 2004-03-19 | 490.29 |
| 2004-03-22 | 481.32 |
| 2004-03-23 | 478.56 |
| 2004-03-24 | 473.50 |
| 2004-03-25 | 477.27 |
| 2004-03-26 | 476.05 |
| 2004-03-29 | 482.98 |
| 2004-03-30 | 486.15 |
| 2004-03-31 | 492.44 |
| 2004-04-01 | 500.69 |
| 2004-04-02 | 499.94 |
| 2004-04-05 | 496.51 |
| 2004-04-06 | 496.47 |
| 2004-04-07 | 499.84 |
| 2004-04-08 | 499.81 |
| 2004-04-09 | . |
| 2004-04-12 | 498.86 |
| 2004-04-13 | 494.59 |
| 2004-04-14 | 489.76 |
| 2004-04-15 | 487.91 |
| 2004-04-16 | 496.38 |
| 2004-04-19 | 498.65 |
| 2004-04-20 | 497.84 |
| 2004-04-21 | 493.35 |
| 2004-04-22 | 496.27 |
| 2004-04-23 | 496.14 |
| 2004-04-26 | 498.08 |
| 2004-04-27 | 499.87 |
| 2004-04-28 | 490.25 |
| 2004-04-29 | 490.11 |
| 2004-04-30 | 486.27 |
| 2004-05-03 | 487.88 |
| 2004-05-04 | 495.87 |
| 2004-05-05 | 498.52 |
| 2004-05-06 | 490.88 |
| 2004-05-07 | 481.72 |
| 2004-05-10 | 466.51 |
| 2004-05-11 | 469.48 |
| 2004-05-12 | 469.70 |
| 2004-05-13 | 469.97 |
| 2004-05-14 | 465.79 |
| 2004-05-17 | 464.12 |
| 2004-05-18 | 466.22 |
| 2004-05-19 | 477.88 |
| 2004-05-20 | 471.64 |
| 2004-05-21 | 475.14 |
| 2004-05-24 | 476.56 |
| 2004-05-25 | 477.12 |
| 2004-05-26 | 481.50 |
| 2004-05-27 | 491.07 |
| 2004-05-28 | 487.15 |
| 2004-05-31 | . |
| 2004-06-01 | 483.84 |
| 2004-06-02 | 488.41 |
| 2004-06-03 | 487.96 |
| 2004-06-04 | 491.06 |
| 2004-06-07 | 496.13 |
| 2004-06-08 | 495.04 |
| 2004-06-09 | 488.94 |
| 2004-06-10 | 487.46 |
| 2004-06-11 | . |
| 2004-06-14 | 479.73 |
| 2004-06-15 | 482.89 |
| 2004-06-16 | 483.94 |
| 2004-06-17 | 485.80 |
| 2004-06-18 | 488.98 |
| 2004-06-21 | 488.46 |
| 2004-06-22 | 481.86 |
| 2004-06-23 | 490.90 |
| 2004-06-24 | 496.09 |
| 2004-06-25 | 495.83 |
| 2004-06-28 | 502.90 |
| 2004-06-29 | 497.24 |
| 2004-06-30 | 494.95 |
| 2004-07-01 | 494.27 |
| 2004-07-02 | 496.79 |
| 2004-07-05 | . |
| 2004-07-06 | 491.50 |
| 2004-07-07 | 493.07 |
| 2004-07-08 | 496.36 |
| 2004-07-09 | 492.64 |
| 2004-07-12 | 491.08 |
| 2004-07-13 | 490.16 |
| 2004-07-14 | 490.42 |
| 2004-07-15 | 483.66 |
| 2004-07-16 | 490.04 |
| 2004-07-19 | 487.43 |
| 2004-07-20 | 486.21 |
| 2004-07-21 | 481.89 |
| 2004-07-22 | 475.78 |
| 2004-07-23 | 469.83 |
| 2004-07-26 | 467.36 |
| 2004-07-27 | 467.02 |
| 2004-07-28 | 464.46 |
| 2004-07-29 | 470.37 |
| 2004-07-30 | 470.18 |
| 2004-08-02 | 469.01 |
| 2004-08-03 | 470.42 |
| 2004-08-04 | 465.52 |
| 2004-08-05 | 467.93 |
| 2004-08-06 | 465.19 |
| 2004-08-09 | 460.12 |
| 2004-08-10 | 464.62 |
| 2004-08-11 | 456.26 |
| 2004-08-12 | 452.25 |
| 2004-08-13 | 453.39 |
| 2004-08-16 | 457.46 |
| 2004-08-17 | 457.43 |
| 2004-08-18 | 456.33 |
| 2004-08-19 | 460.33 |
| 2004-08-20 | 457.26 |
| 2004-08-23 | 462.39 |
| 2004-08-24 | 459.54 |
| 2004-08-25 | 458.60 |
| 2004-08-26 | 462.88 |
| 2004-08-27 | 461.81 |
| 2004-08-30 | 460.65 |
| 2004-08-31 | 461.94 |
| 2004-09-01 | 464.34 |
| 2004-09-02 | 464.73 |
| 2004-09-03 | 461.87 |
| 2004-09-06 | . |
| 2004-09-07 | 465.49 |
| 2004-09-08 | 468.65 |
| 2004-09-09 | 466.74 |
| 2004-09-10 | 471.80 |
| 2004-09-13 | 474.85 |
| 2004-09-14 | 473.87 |
| 2004-09-15 | 467.05 |
| 2004-09-16 | 468.18 |
| 2004-09-17 | 471.44 |
| 2004-09-20 | 466.96 |
| 2004-09-21 | 471.25 |
| 2004-09-22 | 468.38 |
| 2004-09-23 | 466.37 |
| 2004-09-24 | 465.14 |
| 2004-09-27 | 462.84 |
| 2004-09-28 | 463.94 |
| 2004-09-29 | 465.12 |
| 2004-09-30 | 465.93 |
| 2004-10-01 | 471.65 |
| 2004-10-04 | 471.07 |
| 2004-10-05 | 472.06 |
| 2004-10-06 | 470.02 |
| 2004-10-07 | 467.82 |
| 2004-10-08 | 471.99 |
| 2004-10-11 | 469.62 |
| 2004-10-12 | 463.25 |
| 2004-10-13 | 463.94 |
| 2004-10-14 | 464.87 |
| 2004-10-15 | 466.92 |
| 2004-10-18 | 466.66 |
| 2004-10-19 | 474.67 |
| 2004-10-20 | 474.22 |
| 2004-10-21 | 475.60 |
| 2004-10-22 | 476.19 |
| 2004-10-25 | 474.89 |
| 2004-10-26 | 476.91 |
| 2004-10-27 | 481.77 |
| 2004-10-28 | 480.97 |
| 2004-10-29 | 478.54 |
| 2004-11-01 | 483.70 |
| 2004-11-02 | 486.58 |
| 2004-11-03 | 491.72 |
| 2004-11-04 | 491.65 |
| 2004-11-05 | 495.18 |
| 2004-11-08 | 497.35 |
| 2004-11-09 | 497.24 |
| 2004-11-10 | 501.15 |
| 2004-11-11 | 503.56 |
| 2004-11-12 | 507.27 |
| 2004-11-15 | 507.25 |
| 2004-11-16 | 505.88 |
| 2004-11-17 | 515.55 |
| 2004-11-18 | 514.35 |
| 2004-11-19 | 513.18 |
| 2004-11-22 | 507.88 |
| 2004-11-23 | 508.92 |
| 2004-11-24 | 512.20 |
| 2004-11-25 | . |
| 2004-11-26 | 521.10 |
| 2004-11-29 | 522.45 |
| 2004-11-30 | 520.37 |
| 2004-12-01 | 525.04 |
| 2004-12-02 | 527.70 |
| 2004-12-03 | 529.23 |
| 2004-12-06 | 528.25 |
| 2004-12-07 | 530.10 |
| 2004-12-08 | 523.15 |
| 2004-12-09 | 519.70 |
| 2004-12-10 | 524.10 |
| 2004-12-13 | 528.81 |
| 2004-12-14 | 530.67 |
| 2004-12-15 | 535.16 |
| 2004-12-16 | 531.94 |
| 2004-12-17 | 526.37 |
| 2004-12-20 | 534.98 |
| 2004-12-21 | 533.62 |
| 2004-12-22 | 536.69 |
| 2004-12-23 | 540.96 |
| 2004-12-24 | . |
| 2004-12-27 | 545.46 |
| 2004-12-28 | 545.18 |
| 2004-12-29 | 543.86 |
| 2004-12-30 | 546.13 |
| 2004-12-31 | 544.72 |
| 2005-01-03 | 543.21 |
| 2005-01-04 | 538.03 |
| 2005-01-05 | 531.00 |
| 2005-01-06 | 527.95 |
| 2005-01-07 | 526.41 |
| 2005-01-10 | 527.20 |
| 2005-01-11 | 525.79 |
| 2005-01-12 | 525.34 |
| 2005-01-13 | 523.82 |
| 2005-01-14 | 522.87 |
| 2005-01-17 | . |
| 2005-01-18 | 525.66 |
| 2005-01-19 | 525.75 |
| 2005-01-20 | 519.75 |
| 2005-01-21 | 520.29 |
| 2005-01-24 | 521.79 |
| 2005-01-25 | 520.56 |
| 2005-01-26 | 526.17 |
| 2005-01-27 | 527.22 |
#2005-01-28| 526.02
#2005-01-31| 531.63
#2005-02-01| 534.38
#2005-02-02| 536.93
#2005-02-03| 534.39
#2005-02-04| 538.75
#2005-02-07| 538.94
#2005-02-08| 538.74
#2005-02-09| 535.53
#2005-02-10| 538.42
#2005-02-11| 541.24
#2005-02-14| 547.04
#2005-02-15| 549.00
#2005-02-16| 546.45
#2005-02-17| 550.64
#2005-02-18| 552.55
#2005-02-21| .
#2005-02-22| 553.05
#2005-02-23| 548.65
#2005-02-24| 548.13
#2005-02-25| 552.11
#2005-02-28| 555.91
#2005-03-01| 558.33
#2005-03-02| 555.79
#2005-03-03| 555.12
#2005-03-04| 563.15
#2005-03-07| 559.71
#2005-03-08| 564.11
#2005-03-09| 557.95
#2005-03-10| 557.90
#2005-03-11| 562.58
#2005-03-14| 558.17
#2005-03-15| 557.40
#2005-03-16| 556.99
#2005-03-17| 554.95
#2005-03-18| 552.36
#2005-03-21| 548.40
#2005-03-22| 552.16
#2005-03-23| 543.32
#2005-03-24| 546.83
#2005-03-25| .
#2005-03-28| 544.04
#2005-03-29| 545.15
#2005-03-30| 548.01
#2005-03-31| 549.60
#2005-04-01| 547.51
#2005-04-04| 538.59
#2005-04-05| 544.32
#2005-04-06| 546.71
#2005-04-07| 548.97
#2005-04-08| 548.99
#2005-04-11| 554.53
#2005-04-12| 550.30
#2005-04-13| 553.90
#2005-04-14| 547.73
#2005-04-15| 542.36
#2005-04-18| 535.28
#2005-04-19| 540.15
#2005-04-20| 540.88
#2005-04-21| 541.54
#2005-04-22| 541.74
#2005-04-25| 542.09
#2005-04-26| 535.29
#2005-04-27| 530.39
#2005-04-28| 527.66
#2005-04-29| 528.51
#2005-05-02| 527.78
#2005-05-03| 531.34
#2005-05-04| 537.54
#2005-05-05| 540.38
#2005-05-06| 536.42
#2005-05-09| 535.99
#2005-05-10| 537.91
#2005-05-11| 534.52
#2005-05-12| 535.72
#2005-05-13| 535.67
#2005-05-16| 534.00
#2005-05-17| 533.61
#2005-05-18| 539.69
#2005-05-19| 541.30
#2005-05-20| 539.21
#2005-05-23| 542.31
#2005-05-24| 541.76
#2005-05-25| 540.10
#2005-05-26| 540.01
#2005-05-27| 540.71
#2005-05-30| .
#2005-05-31| 536.43
#2005-06-01| 542.77
#2005-06-02| 545.99
#2005-06-03| 547.12
#2005-06-06| 546.30
#2005-06-07| 551.72
#2005-06-08| 551.96
#2005-06-09| 548.58
#2005-06-10| 548.95
#2005-06-13| 547.81
#2005-06-14| 549.59
#2005-06-15| 547.05
#2005-06-16| 545.48
#2005-06-17| 550.53
#2005-06-20| 545.50
#2005-06-21| 548.47
#2005-06-22| 548.54
#2005-06-23| 546.37
#2005-06-24| 542.04
#2005-06-27| 541.39
#2005-06-28| 540.96
#2005-06-29| 540.67
#2005-06-30| 541.27
#2005-07-01| 539.46
#2005-07-04| .
#2005-07-05| 533.47
#2005-07-06| 537.14
#2005-07-07| 526.88
#2005-07-08| 532.85
#2005-07-11| 541.56
#2005-07-12| 548.83
#2005-07-13| 545.59
#2005-07-14| 548.62
#2005-07-15| 546.30
#2005-07-18| 543.10
#2005-07-19| 542.63
#2005-07-20| 542.48
#2005-07-21| 552.22
#2005-07-22| 550.72
#2005-07-25| 553.05
#2005-07-26| 552.33
#2005-07-27| 555.63
#2005-07-28| 559.61
#2005-07-29| 562.82
#2005-08-01| 566.79
#2005-08-02| 568.31
#2005-08-03| 573.10
#2005-08-04| 572.58
#2005-08-05| 565.72
#2005-08-08| 568.26
#2005-08-09| 570.78
#2005-08-10| 577.37
#2005-08-11| 574.91
#2005-08-12| 572.42
#2005-08-15| 569.25
#2005-08-16| 569.08
#2005-08-17| 567.04
#2005-08-18| 561.14
#2005-08-19| 563.88
#2005-08-22| 568.57
#2005-08-23| 568.21
#2005-08-24| 567.82
#2005-08-25| 565.25
#2005-08-26| 563.82
#2005-08-29| 562.12
#2005-08-30| 557.71
#2005-08-31| 567.21
#2005-09-01| 580.36
#2005-09-02| 582.00
#2005-09-05| .
#2005-09-06| 584.62
#2005-09-07| 586.33
#2005-09-08| 583.86
#2005-09-09| 588.73
#2005-09-12| 585.73
#2005-09-13| 583.05
#2005-09-14| 587.80
#2005-09-15| 585.48
#2005-09-16| 588.96
#2005-09-19| 585.01
#2005-09-20| 585.20
#2005-09-21| 579.48
#2005-09-22| 570.69
#2005-09-23| 572.11
#2005-09-26| 575.68
#2005-09-27| 569.58
#2005-09-28| 573.39
#2005-09-29| 570.77
#2005-09-30| 576.84
#2005-10-03| 574.02
#2005-10-04| 579.57
#2005-10-05| 575.33
#2005-10-06| 573.01
#2005-10-07| 569.20
#2005-10-10| 568.11
#2005-10-11| 567.54
#2005-10-12| 562.87
#2005-10-13| 553.64
#2005-10-14| 563.42
#2005-10-17| 561.70
#2005-10-18| 558.40
#2005-10-19| 551.99
#2005-10-20| 556.01
#2005-10-21| 556.25
#2005-10-24| 560.75
#2005-10-25| 563.55
#2005-10-26| 562.98
#2005-10-27| 561.08
#2005-10-28| 558.48
#2005-10-31| 566.70
#2005-11-01| 564.43
#2005-11-02| 573.82
#2005-11-03| 578.31
#2005-11-04| 570.25
#2005-11-07| 574.12
#2005-11-08| 572.02
#2005-11-09| 572.03
#2005-11-10| 576.30
#2005-11-11| 580.99
#2005-11-14| 584.55
#2005-11-15| 583.67
#2005-11-16| 576.83
#2005-11-17| 581.65
#2005-11-18| 584.08
#2005-11-21| 588.05
#2005-11-22| 586.07
#2005-11-23| 591.62
#2005-11-24| .
#2005-11-25| 585.93
#2005-11-28| 587.45
#2005-11-29| 588.43
#2005-11-30| 589.56
#2005-12-01| 593.88
#2005-12-02| 597.90
#2005-12-05| 600.09
#2005-12-06| 605.65
#2005-12-07| 601.90
#2005-12-08| 606.08
#2005-12-09| 606.47
#2005-12-12| 614.18
#2005-12-13| 615.94
#2005-12-14| 618.13
#2005-12-15| 620.54
#2005-12-16| 628.14
#2005-12-19| 627.32
#2005-12-20| 623.83
#2005-12-21| 620.12
#2005-12-22| 620.74
#2005-12-23| 621.26
#2005-12-26| .
#2005-12-27| 624.05
#2005-12-28| 626.98
#2005-12-29| 628.68
#2005-12-30| 621.25
#2006-01-02| .
#2006-01-03| 635.51
#2006-01-04| 643.28
#2006-01-05| 639.74
#2006-01-06| 646.46
#2006-01-09| 641.81
#2006-01-10| 638.97
#2006-01-11| 640.12
#2006-01-12| 635.02
#2006-01-13| 635.09
#2006-01-16| .
#2006-01-17| 630.79
#2006-01-18| 627.99
#2006-01-19| 635.19
#2006-01-20| 629.41
#2006-01-23| 638.75
#2006-01-24| 638.00
#2006-01-25| 644.23
#2006-01-26| 648.96
#2006-01-27| 647.41
#2006-01-30| 644.06
#2006-01-31| 650.25
#2006-02-01| 655.51
#2006-02-02| 651.95
#2006-02-03| 648.58
#2006-02-06| 648.09
#2006-02-07| 643.28
#2006-02-08| 644.67
#2006-02-09| 652.59
#2006-02-10| 648.27
#2006-02-13| 650.98
#2006-02-14| 648.16
#2006-02-15| 654.97
#2006-02-16| 655.99
#2006-02-17| 659.21
#2006-02-20| .
#2006-02-21| 658.68
#2006-02-22| 663.81
#2006-02-23| 668.55
#2006-02-24| 664.53
#2006-02-27| 666.24
#2006-02-28| 665.47
#2006-03-01| 669.70
#2006-03-02| 673.50
#2006-03-03| 678.61
#2006-03-06| 683.16
#2006-03-07| 673.48
#2006-03-08| 664.78
#2006-03-09| 672.64
#2006-03-10| 672.76
#2006-03-13| 676.40
#2006-03-14| 682.78
#2006-03-15| 684.27
#2006-03-16| 694.42
#2006-03-17| 693.47
#2006-03-20| 697.72
#2006-03-21| 690.46
#2006-03-22| 689.75
#2006-03-23| 683.77
#2006-03-24| 687.97
#2006-03-27| 684.07
#2006-03-28| 684.03
#2006-03-29| 679.99
#2006-03-30| 692.45
#2006-03-31| 684.31
#2006-04-03| 689.66
#2006-04-04| 696.83
#2006-04-05| 695.94
#2006-04-06| 696.32
#2006-04-07| 685.90
#2006-04-10| 684.74
#2006-04-11| 677.83
#2006-04-12| 679.00
#2006-04-13| 680.26
#2006-04-14| .
#2006-04-17| 690.34
#2006-04-18| 686.96
#2006-04-19| 704.69
#2006-04-20| 704.38
#2006-04-21| 710.83
#2006-04-24| 709.59
#2006-04-25| 710.70
#2006-04-26| 716.11
#2006-04-27| 719.60
#2006-04-28| 717.62
#2006-05-01| 720.95
#2006-05-02| 725.90
#2006-05-03| 717.09
#2006-05-04| 725.58
#2006-05-05| 733.41
#2006-05-08| 732.43
#2006-05-09| 734.57
#2006-05-10| 729.85
#2006-05-11| 729.51
#2006-05-12| 718.26
#2006-05-15| 701.43
#2006-05-16| 702.87
#2006-05-17| 682.29
#2006-05-18| 679.86
#2006-05-19| 675.65
#2006-05-22| 663.42
#2006-05-23| 682.40
#2006-05-24| 668.91
#2006-05-25| 676.43
#2006-05-26| 690.47
#2006-05-29| .
#2006-05-30| 682.44
#2006-05-31| 683.57
#2006-06-01| 686.08
#2006-06-02| 697.44
#2006-06-05| 691.36
#2006-06-06| 670.68
#2006-06-07| 671.72
#2006-06-08| 636.35
#2006-06-09| 646.60
#2006-06-12| 640.95
#2006-06-13| 625.66
#2006-06-14| 629.69
#2006-06-15| 647.31
#2006-06-16| 640.72
#2006-06-19| 642.23
#2006-06-20| 646.43
#2006-06-21| 653.03
#2006-06-22| 652.07
#2006-06-23| 648.06
#2006-06-26| 649.31
#2006-06-27| 645.50
#2006-06-28| 640.62
#2006-06-29| 651.82
#2006-06-30| 677.30
#2006-07-03| 680.91
#2006-07-04| .
#2006-07-05| 669.31
#2006-07-06| 679.26
#2006-07-07| 679.57
#2006-07-10| 680.59
#2006-07-11| 672.95
#2006-07-12| 670.00
#2006-07-13| 663.37
#2006-07-14| 649.28
#2006-07-17| 643.43
#2006-07-18| 644.50
#2006-07-19| 663.11
#2006-07-20| 670.78
#2006-07-21| 668.84
#2006-07-24| 680.58
#2006-07-25| 682.27
#2006-07-26| 688.19
#2006-07-27| 696.75
#2006-07-28| 704.44
#2006-07-31| 702.41
#2006-08-01| 697.79
#2006-08-02| 712.15
#2006-08-03| 703.46
#2006-08-04| 713.32
#2006-08-07| 705.78
#2006-08-08| 704.32
#2006-08-09| 708.09
#2006-08-10| 695.88
#2006-08-11| 696.88
#2006-08-14| 703.66
#2006-08-15| 710.96
#2006-08-16| 716.79
#2006-08-17| 718.37
#2006-08-18| 716.72
#2006-08-21| 720.79
#2006-08-22| 717.66
#2006-08-23| 716.46
#2006-08-24| 717.30
#2006-08-25| 714.17
#2006-08-28| 719.02
#2006-08-29| 719.24
#2006-08-30| 730.86
#2006-08-31| 727.47
#2006-09-01| 729.04
#2006-09-04| .
#2006-09-05| 729.21
#2006-09-06| 720.56
#2006-09-07| 711.95
#2006-09-08| 710.41
#2006-09-11| 711.86
#2006-09-12| 724.26
#2006-09-13| 725.45
#2006-09-14| 731.91
#2006-09-15| 731.26
#2006-09-18| 732.05
#2006-09-19| 729.34
#2006-09-20| 735.47
#2006-09-21| 737.47
#2006-09-22| 734.66
#2006-09-25| 728.52
#2006-09-26| 733.92
#2006-09-27| 737.29
#2006-09-28| 735.14
#2006-09-29| 732.42
#2006-10-02| 734.44
#2006-10-03| 731.60
#2006-10-04| 733.29
#2006-10-05| 737.46
#2006-10-06| 732.29
#2006-10-09| 731.73
#2006-10-10| 730.10
#2006-10-11| 730.55
#2006-10-12| 733.36
#2006-10-13| 730.98
#2006-10-16| 733.32
#2006-10-17| 726.63
#2006-10-18| 731.91
#2006-10-19| 736.59
#2006-10-20| 739.12
#2006-10-23| 740.66
#2006-10-24| 743.14
#2006-10-25| 752.43
#2006-10-26| 755.61
#2006-10-27| 752.67
#2006-10-30| 748.71
#2006-10-31| 750.66
#2006-11-01| 753.28
#2006-11-02| 750.16
#2006-11-03| 749.40
#2006-11-06| 756.96
#2006-11-07| 765.51
#2006-11-08| 761.89
#2006-11-09| 759.76
#2006-11-10| 762.62
#2006-11-13| 764.25
#2006-11-14| 762.89
#2006-11-15| 769.86
#2006-11-16| 770.55
#2006-11-17| 771.65
#2006-11-20| 775.18
#2006-11-21| 778.68
#2006-11-22| 782.82
#2006-11-23| .
#2006-11-24| 784.74
#2006-11-27| 775.15
#2006-11-28| 777.60
#2006-11-29| 786.62
#2006-11-30| 787.13
#2006-12-01| 786.03
#2006-12-04| 788.63
#2006-12-05| 792.01
#2006-12-06| 790.43
#2006-12-07| 801.39
#2006-12-08| 801.76
#2006-12-11| 797.05
#2006-12-12| 801.06
#2006-12-13| 805.54
#2006-12-14| 806.52
#2006-12-15| 806.01
#2006-12-18| 801.73
#2006-12-19| 807.48
#2006-12-20| 811.28
#2006-12-21| 808.59
#2006-12-22| 802.89
#2006-12-25| .
#2006-12-26| 801.44
#2006-12-27| 811.55
#2006-12-28| 810.81
#2006-12-29| 811.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 820.87
#2007-01-04| 812.23
#2007-01-05| 799.86
#2007-01-08| 795.61
#2007-01-09| 801.82
#2007-01-10| 798.47
#2007-01-11| 807.55
#2007-01-12| 814.33
#2007-01-15| .
#2007-01-16| 813.66
#2007-01-17| 818.29
#2007-01-18| 818.70
#2007-01-19| 819.92
#2007-01-22| 817.26
#2007-01-23| 822.07
#2007-01-24| 820.36
#2007-01-25| 818.88
#2007-01-26| 815.37
#2007-01-29| 824.08
#2007-01-30| 828.00
#2007-01-31| 826.63
#2007-02-01| 834.95
#2007-02-02| 837.27
#2007-02-05| 832.84
#2007-02-06| 839.16
#2007-02-07| 847.56
#2007-02-08| 843.23
#2007-02-09| 844.08
#2007-02-12| 837.76
#2007-02-13| 840.92
#2007-02-14| 857.37
#2007-02-15| 859.69
#2007-02-16| 855.48
#2007-02-19| .
#2007-02-20| 854.35
#2007-02-21| 852.76
#2007-02-22| 854.70
#2007-02-23| 861.88
#2007-02-26| 866.98
#2007-02-27| 845.17
#2007-02-28| 828.78
#2007-03-01| 820.36
#2007-03-02| 821.57
#2007-03-05| 805.57
#2007-03-06| 808.71
#2007-03-07| 812.72
#2007-03-08| 818.41
#2007-03-09| 824.46
#2007-03-12| 824.73
#2007-03-13| 819.03
#2007-03-14| 803.26
#2007-03-15| 825.27
#2007-03-16| 836.22
#2007-03-19| 845.63
#2007-03-20| 851.04
#2007-03-21| 855.52
#2007-03-22| 862.65
#2007-03-23| 858.99
#2007-03-26| 855.86
#2007-03-27| 859.34
#2007-03-28| 854.59
#2007-03-29| 865.36
#2007-03-30| 860.40
#2007-04-02| 867.55
#2007-04-03| 875.27
#2007-04-04| 876.24
#2007-04-05| 881.64
#2007-04-06| .
#2007-04-09| 876.63
#2007-04-10| 886.87
#2007-04-11| 886.88
#2007-04-12| 886.69
#2007-04-13| 890.28
#2007-04-16| 905.12
#2007-04-17| 905.30
#2007-04-18| 904.17
#2007-04-19| 901.40
#2007-04-20| 906.35
#2007-04-23| 903.71
#2007-04-24| 897.63
#2007-04-25| 905.54
#2007-04-26| 903.37
#2007-04-27| 900.13
#2007-04-30| 903.09
#2007-05-01| 898.35
#2007-05-02| 905.17
#2007-05-03| 900.09
#2007-05-04| 909.17
#2007-05-07| 911.74
#2007-05-08| 901.54
#2007-05-09| 904.76
#2007-05-10| 895.39
#2007-05-11| 897.94
#2007-05-14| 895.13
#2007-05-15| 900.76
#2007-05-16| 904.29
#2007-05-17| 901.65
#2007-05-18| 905.25
#2007-05-21| 900.45
#2007-05-22| 900.03
#2007-05-23| 907.34
#2007-05-24| 896.74
#2007-05-25| 896.98
#2007-05-28| .
#2007-05-29| 907.64
#2007-05-30| 902.87
#2007-05-31| 913.94
#2007-06-01| 915.45
#2007-06-04| 917.55
#2007-06-05| 912.21
#2007-06-06| 898.76
#2007-06-07| 883.20
#2007-06-08| 877.54
#2007-06-11| 880.80
#2007-06-12| 878.19
#2007-06-13| 877.36
#2007-06-14| 889.46
#2007-06-15| 903.77
#2007-06-18| 900.09
#2007-06-19| 895.27
#2007-06-20| 900.42
#2007-06-21| 895.20
#2007-06-22| 894.36
#2007-06-25| 896.55
#2007-06-26| 894.84
#2007-06-27| 890.96
#2007-06-28| 899.36
#2007-06-29| 907.81
#2007-07-02| 907.73
#2007-07-03| 913.08
#2007-07-04| .
#2007-07-05| 917.18
#2007-07-06| 918.84
#2007-07-09| 920.32
#2007-07-10| 916.64
#2007-07-11| 919.29
#2007-07-12| 927.65
#2007-07-13| 925.34
#2007-07-16| 922.28
#2007-07-17| 923.59
#2007-07-18| 915.96
#2007-07-19| 924.56
#2007-07-20| 921.92
#2007-07-23| 925.76
#2007-07-24| 921.43
#2007-07-25| 907.52
#2007-07-26| 881.39
#2007-07-27| 875.84
#2007-07-30| 876.27
#2007-07-31| 893.00
#2007-08-01| 879.18
#2007-08-02| 881.40
#2007-08-03| 877.79
#2007-08-06| 875.95
#2007-08-07| 882.84
#2007-08-08| 906.25
#2007-08-09| 890.40
#2007-08-10| 865.25
#2007-08-13| 874.39
#2007-08-14| 861.91
#2007-08-15| 854.59
#2007-08-16| 823.71
#2007-08-17| 843.94
#2007-08-20| 843.46
#2007-08-21| 840.19
#2007-08-22| 852.22
#2007-08-23| 860.46
#2007-08-24| 867.20
#2007-08-27| 869.98
#2007-08-28| 853.25
#2007-08-29| 854.72
#2007-08-30| 865.55
#2007-08-31| 880.98
#2007-09-03| .
#2007-09-04| 883.15
#2007-09-05| 873.01
#2007-09-06| 876.27
#2007-09-07| 864.89
#2007-09-10| 862.69
#2007-09-11| 880.03
#2007-09-12| 894.00
#2007-09-13| 898.39
#2007-09-14| 888.20
#2007-09-17| 873.94
#2007-09-18| 884.01
#2007-09-19| 903.43
#2007-09-20| 907.11
#2007-09-21| 914.54
#2007-09-24| 911.61
#2007-09-25| 904.91
#2007-09-26| 911.89
#2007-09-27| 925.22
#2007-09-28| 929.91
#2007-10-01| 930.84
#2007-10-02| 928.50
#2007-10-03| 931.90
#2007-10-04| 929.56
#2007-10-05| 926.11
#2007-10-08| 919.28
#2007-10-09| 924.08
#2007-10-10| 934.71
#2007-10-11| 940.08
#2007-10-12| 938.27
#2007-10-15| 933.74
#2007-10-16| 925.05
#2007-10-17| 941.33
#2007-10-18| 939.36
#2007-10-19| 935.73
#2007-10-22| 914.04
#2007-10-23| 927.57
#2007-10-24| 917.03
#2007-10-25| 928.26
#2007-10-26| 936.88
#2007-10-29| 942.15
#2007-10-30| 938.85
#2007-10-31| 951.65
#2007-11-01| 943.84
#2007-11-02| 939.34
#2007-11-05| 934.97
#2007-11-06| 941.86
#2007-11-07| 936.97
#2007-11-08| 933.60
#2007-11-09| 916.40
#2007-11-12| 905.44
#2007-11-13| 912.27
#2007-11-14| 926.70
#2007-11-15| 920.92
#2007-11-16| 919.55
#2007-11-19| 904.05
#2007-11-20| 920.21
#2007-11-21| 903.82
#2007-11-22| .
#2007-11-23| 922.09
#2007-11-26| 921.96
#2007-11-27| 914.13
#2007-11-28| 934.07
#2007-11-29| 930.78
#2007-11-30| 939.01
#2007-12-03| 936.21
#2007-12-04| 929.66
#2007-12-05| 938.19
#2007-12-06| 938.67
#2007-12-07| 943.48
#2007-12-10| 959.43
#2007-12-11| 955.21
#2007-12-12| 960.06
#2007-12-13| 935.81
#2007-12-14| 932.97
#2007-12-17| 924.38
#2007-12-18| 923.71
#2007-12-19| 920.33
#2007-12-20| 926.44
#2007-12-21| 932.56
#2007-12-24| 932.58
#2007-12-25| .
#2007-12-26| 937.92
#2007-12-27| 943.16
#2007-12-28| 950.06
#2007-12-31| 945.90
#2008-01-01| .
#2008-01-02| 938.04
#2008-01-03| 928.37
#2008-01-04| 912.16
#2008-01-07| 904.94
#2008-01-08| 903.42
#2008-01-09| 887.08
#2008-01-10| 885.28
#2008-01-11| 866.39
#2008-01-14| 867.53
#2008-01-15| 840.37
#2008-01-16| 829.74
#2008-01-17| 831.18
#2008-01-18| 821.28
#2008-01-21| .
#2008-01-22| 797.17
#2008-01-23| 765.23
#2008-01-24| 812.04
#2008-01-25| 818.85
#2008-01-28| 811.04
#2008-01-29| 825.04
#2008-01-30| 822.35
#2008-01-31| 829.00
#2008-02-01| 841.04
#2008-02-04| 843.38
#2008-02-05| 810.08
#2008-02-06| 823.63
#2008-02-07| 799.44
#2008-02-08| 805.71
#2008-02-11| 802.17
#2008-02-12| 827.80
#2008-02-13| 830.84
#2008-02-14| 831.26
#2008-02-15| 821.25
#2008-02-18| .
#2008-02-19| 833.10
#2008-02-20| 820.25
#2008-02-21| 833.90
#2008-02-22| 832.51
#2008-02-25| 844.43
#2008-02-26| 855.59
#2008-02-27| 869.24
#2008-02-28| 857.83
#2008-02-29| 846.63
#2008-03-03| 840.03
#2008-03-04| 836.30
#2008-03-05| 839.31
#2008-03-06| 839.23
#2008-03-07| 831.88
#2008-03-10| 834.28
#2008-03-11| 839.97
#2008-03-12| 859.48
#2008-03-13| 854.99
#2008-03-14| 846.19
#2008-03-17| 813.41
#2008-03-18| 835.34
#2008-03-19| 823.95
#2008-03-20| 817.06
#2008-03-21| .
#2008-03-24| 816.06
#2008-03-25| 841.49
#2008-03-26| 841.06
#2008-03-27| 858.39
#2008-03-28| 846.38
#2008-03-31| 857.42
#2008-04-01| 871.48
#2008-04-02| 869.79
#2008-04-03| 866.24
#2008-04-04| 867.82
#2008-04-07| 870.16
#2008-04-08| 856.66
#2008-04-09| 850.84
#2008-04-10| 846.96
#2008-04-11| 837.72
#2008-04-14| 832.44
#2008-04-15| 836.94
#2008-04-16| 854.60
#2008-04-17| 850.80
#2008-04-18| 862.81
#2008-04-21| 861.31
#2008-04-22| 858.57
#2008-04-23| 859.48
#2008-04-24| 858.96
#2008-04-25| 862.76
#2008-04-28| 863.85
#2008-04-29| 846.40
#2008-04-30| 848.98
#2008-05-01| 847.24
#2008-05-02| 854.38
#2008-05-05| 855.31
#2008-05-06| 860.69
#2008-05-07| 866.19
#2008-05-08| 871.29
#2008-05-09| 863.59
#2008-05-12| 867.45
#2008-05-13| 865.77
#2008-05-14| 863.66
#2008-05-15| 868.19
#2008-05-16| 875.67
#2008-05-19| 879.47
#2008-05-20| 865.51
#2008-05-21| 865.84
#2008-05-22| 860.56
#2008-05-23| 856.29
#2008-05-26| .
#2008-05-27| 846.26
#2008-05-28| 851.37
#2008-05-29| 848.21
#2008-05-30| 848.49
#2008-06-02| 835.20
#2008-06-03| 842.84
#2008-06-04| 834.14
#2008-06-05| 840.02
#2008-06-06| 832.76
#2008-06-09| 826.47
#2008-06-10| 810.95
#2008-06-11| 808.53
#2008-06-12| 805.84
#2008-06-13| 803.48
#2008-06-16| 808.15
#2008-06-17| 808.53
#2008-06-18| 797.57
#2008-06-19| 785.36
#2008-06-20| 775.53
#2008-06-23| 769.18
#2008-06-24| 764.79
#2008-06-25| 771.88
#2008-06-26| 754.46
#2008-06-27| 749.82
#2008-06-30| 757.53
#2008-07-01| 745.80
#2008-07-02| 735.64
#2008-07-03| 738.36
#2008-07-04| .
#2008-07-07| 736.19
#2008-07-08| 735.69
#2008-07-09| 748.60
#2008-07-10| 728.23
#2008-07-11| 709.88
#2008-07-14| 713.70
#2008-07-15| 710.03
#2008-07-16| 717.57
#2008-07-17| 741.24
#2008-07-18| 748.28
#2008-07-21| 751.26
#2008-07-22| 755.49
#2008-07-23| 763.04
#2008-07-24| 759.88
#2008-07-25| 761.12
#2008-07-28| 752.80
#2008-07-29| 751.84
#2008-07-30| 769.02
#2008-07-31| 765.25
#2008-08-01| 755.01
#2008-08-04| 756.11
#2008-08-05| 778.14
#2008-08-06| 783.61
#2008-08-07| 766.91
#2008-08-08| 761.72
#2008-08-11| 774.55
#2008-08-12| 765.92
#2008-08-13| 743.86
#2008-08-14| 743.69
#2008-08-15| 745.83
#2008-08-18| 743.90
#2008-08-19| 725.60
#2008-08-20| 724.55
#2008-08-21| 719.48
#2008-08-22| 728.92
#2008-08-25| 722.25
#2008-08-26| 718.85
#2008-08-27| 718.54
#2008-08-28| 727.77
#2008-08-29| 729.26
#2008-09-01| .
#2008-09-02| 743.30
#2008-09-03| 728.42
#2008-09-04| 710.56
#2008-09-05| 693.53
#2008-09-08| 710.02
#2008-09-09| 712.44
#2008-09-10| 698.23
#2008-09-11| 684.17
#2008-09-12| 699.63
#2008-09-15| 686.25
#2008-09-16| 675.22
#2008-09-17| 661.80
#2008-09-18| 684.17
#2008-09-19| 710.71
#2008-09-22| 701.34
#2008-09-23| 696.12
#2008-09-24| 691.02
#2008-09-25| 707.09
#2008-09-26| 694.38
#2008-09-29| 654.92
#2008-09-30| 647.04
#2008-10-01| 652.11
#2008-10-02| 641.00
#2008-10-03| 645.17
#2008-10-06| 587.76
#2008-10-07| 598.25
#2008-10-08| 565.81
#2008-10-09| 549.80
#2008-10-10| 511.72
#2008-10-13| 560.70
#2008-10-14| 575.19
#2008-10-15| 543.44
#2008-10-16| 515.27
#2008-10-17| 538.68
#2008-10-20| 549.04
#2008-10-21| 516.70
#2008-10-22| 484.11
#2008-10-23| 479.18
#2008-10-24| 461.62
#2008-10-27| 449.36
#2008-10-28| 466.55
#2008-10-29| 506.55
#2008-10-30| 498.68
#2008-10-31| 498.84
#2008-11-03| 507.25
#2008-11-04| 536.92
#2008-11-05| 528.04
#2008-11-06| 496.42
#2008-11-07| 504.86
#2008-11-10| 502.01
#2008-11-11| 470.74
#2008-11-12| 460.05
#2008-11-13| 457.13
#2008-11-14| 457.22
#2008-11-17| 454.24
#2008-11-18| 455.44
#2008-11-19| 447.64
#2008-11-20| 430.74
#2008-11-21| 419.29
#2008-11-24| 469.26
#2008-11-25| 475.32
#2008-11-26| 467.40
#2008-11-27| .
#2008-11-28| 468.91
#2008-12-01| 439.67
#2008-12-02| 450.37
#2008-12-03| 459.75
#2008-12-04| 457.43
#2008-12-05| 442.33
#2008-12-08| 470.06
#2008-12-09| 473.01
#2008-12-10| 472.21
#2008-12-11| 474.93
#2008-12-12| 467.46
#2008-12-15| 477.20
#2008-12-16| 483.38
#2008-12-17| 492.57
#2008-12-18| 506.42
#2008-12-19| 488.49
#2008-12-22| 480.38
#2008-12-23| 480.99
#2008-12-24| 483.69
#2008-12-25| .
#2008-12-26| 484.68
#2008-12-29| 492.01
#2008-12-30| 492.49
#2008-12-31| 489.35
#2009-01-01| .
#2009-01-02| 507.37
#2009-01-05| 504.61
#2009-01-06| 504.79
#2009-01-07| 509.03
#2009-01-08| 511.34
#2009-01-09| 506.43
#2009-01-12| 495.00
#2009-01-13| 481.36
#2009-01-14| 458.08
#2009-01-15| 459.05
#2009-01-16| 468.90
#2009-01-19| .
#2009-01-20| 450.52
#2009-01-21| 444.16
#2009-01-22| 444.60
#2009-01-23| 436.87
#2009-01-26| 460.60
#2009-01-27| 466.55
#2009-01-28| 478.95
#2009-01-29| 466.56
#2009-01-30| 462.26
#2009-02-02| 453.78
#2009-02-03| 467.40
#2009-02-04| 470.60
#2009-02-05| 467.68
#2009-02-06| 480.65
#2009-02-09| 493.52
#2009-02-10| 474.36
#2009-02-11| 472.35
#2009-02-12| 463.22
#2009-02-13| 469.40
#2009-02-16| .
#2009-02-17| 448.59
#2009-02-18| 443.38
#2009-02-19| 449.14
#2009-02-20| 434.86
#2009-02-23| 433.55
#2009-02-24| 428.48
#2009-02-25| 427.48
#2009-02-26| 436.27
#2009-02-27| 433.77
#2009-03-02| 414.47
#2009-03-03| 404.60
#2009-03-04| 413.95
#2009-03-05| 406.36
#2009-03-06| 405.56
#2009-03-09| 401.41
#2009-03-10| 424.10
#2009-03-11| 423.73
#2009-03-12| 424.34
#2009-03-13| 426.07
#2009-03-16| 437.02
#2009-03-17| 428.68
#2009-03-18| 427.79
#2009-03-19| 440.54
#2009-03-20| 436.17
#2009-03-23| 442.26
#2009-03-24| 449.51
#2009-03-25| 448.97
#2009-03-26| 444.88
#2009-03-27| 430.86
#2009-03-30| 419.17
#2009-03-31| 436.41
#2009-04-01| 441.59
#2009-04-02| 467.03
#2009-04-03| 463.40
#2009-04-06| 458.71
#2009-04-07| 455.70
#2009-04-08| 456.48
#2009-04-09| 457.47
#2009-04-10| .
#2009-04-13| 461.67
#2009-04-14| 459.32
#2009-04-15| 467.61
#2009-04-16| 470.88
#2009-04-17| 467.64
#2009-04-20| 451.13
#2009-04-21| 454.23
#2009-04-22| 459.94
#2009-04-23| 464.70
#2009-04-24| 481.32
#2009-04-27| 475.73
#2009-04-28| 471.80
#2009-04-29| 481.64
#2009-04-30| 486.11
#2009-05-01| 482.95
#2009-05-04| 497.45
#2009-05-05| 495.85
#2009-05-06| 504.61
#2009-05-07| 504.34
#2009-05-08| 512.05
#2009-05-11| 511.01
#2009-05-12| 513.41
#2009-05-13| 504.35
#2009-05-14| 505.03
#2009-05-15| 510.91
#2009-05-18| 519.34
#2009-05-19| 527.86
#2009-05-20| 534.31
#2009-05-21| 527.15
#2009-05-22| 529.95
#2009-05-25| .
#2009-05-26| 538.49
#2009-05-27| 537.59
#2009-05-28| 531.49
#2009-05-29| 535.97
#2009-06-01| 549.93
#2009-06-02| 556.65
#2009-06-03| 548.96
#2009-06-04| 544.81
#2009-06-05| 538.26
#2009-06-08| 531.40
#2009-06-09| 535.87
#2009-06-10| 543.95
#2009-06-11| 550.44
#2009-06-12| 544.85
#2009-06-15| 527.73
#2009-06-16| 530.59
#2009-06-17| 522.48
#2009-06-18| 527.94
#2009-06-19| 534.55
#2009-06-22| 522.62
#2009-06-23| 525.25
#2009-06-24| 536.40
#2009-06-25| 528.22
#2009-06-26| 533.92
#2009-06-29| 540.62
#2009-06-30| 533.66
#2009-07-01| 546.74
#2009-07-02| 532.16
#2009-07-03| .
#2009-07-06| 532.08
#2009-07-07| 530.30
#2009-07-08| 520.46
#2009-07-09| 525.99
#2009-07-10| 520.78
#2009-07-13| 529.14
#2009-07-14| 533.51
#2009-07-15| 549.21
#2009-07-16| 554.79
#2009-07-17| 555.19
#2009-07-20| 564.12
#2009-07-21| 570.10
#2009-07-22| 575.31
#2009-07-23| 583.40
#2009-07-24| 583.86
#2009-07-27| 581.97
#2009-07-28| 577.88
#2009-07-29| 582.74
#2009-07-30| 596.68
#2009-07-31| 602.64
#2009-08-03| 612.75
#2009-08-04| 611.52
#2009-08-05| 610.31
#2009-08-06| 607.98
#2009-08-07| 611.74
#2009-08-10| 605.17
#2009-08-11| 600.73
#2009-08-12| 608.23
#2009-08-13| 615.72
#2009-08-14| 618.85
#2009-08-17| 598.34
#2009-08-18| 606.28
#2009-08-19| 606.55
#2009-08-20| 613.63
#2009-08-21| 626.91
#2009-08-24| 626.74
#2009-08-25| 629.18
#2009-08-26| 624.94
#2009-08-27| 620.05
#2009-08-28| 633.47
#2009-08-31| 627.61
#2009-09-01| 618.60
#2009-09-02| 618.29
#2009-09-03| 615.20
#2009-09-04| 620.69
#2009-09-07| .
#2009-09-08| 645.85
#2009-09-09| 655.32
#2009-09-10| 657.66
#2009-09-11| 663.05
#2009-09-14| 661.05
#2009-09-15| 656.80
#2009-09-16| 664.52
#2009-09-17| 672.35
#2009-09-18| 663.16
#2009-09-21| 656.45
#2009-09-22| 664.21
#2009-09-23| 667.84
#2009-09-24| 651.44
#2009-09-25| 648.82
#2009-09-28| 656.56
#2009-09-29| 654.33
#2009-09-30| 655.15
#2009-10-01| 646.19
#2009-10-02| 637.02
#2009-10-05| 640.42
#2009-10-06| 654.96
#2009-10-07| 651.53
#2009-10-08| 668.48
#2009-10-09| 665.73
#2009-10-12| 671.27
#2009-10-13| 667.60
#2009-10-14| 680.29
#2009-10-15| 690.54
#2009-10-16| 688.15
#2009-10-19| 700.27
#2009-10-20| 693.86
#2009-10-21| 697.70
#2009-10-22| 689.50
#2009-10-23| 685.39
#2009-10-26| 681.42
#2009-10-27| 676.13
#2009-10-28| 660.15
#2009-10-29| 674.58
#2009-10-30| 665.77
#2009-11-02| 666.84
#2009-11-03| 654.61
#2009-11-04| 672.26
#2009-11-05| 680.86
#2009-11-06| 683.30
#2009-11-09| 697.30
#2009-11-10| 697.83
#2009-11-11| 701.01
#2009-11-12| 698.66
#2009-11-13| 704.87
#2009-11-16| 717.24
#2009-11-17| 707.41
#2009-11-18| 705.82
#2009-11-19| 691.42
#2009-11-20| 685.73
#2009-11-23| 703.84
#2009-11-24| 698.43
#2009-11-25| 708.40
#2009-11-26| .
#2009-11-27| 686.26
#2009-11-30| 679.08
#2009-12-01| 703.62
#2009-12-02| 708.00
#2009-12-03| 707.05
#2009-12-04| 711.07
#2009-12-07| 705.07
#2009-12-08| 691.77
#2009-12-09| 686.82
#2009-12-10| 691.39
#2009-12-11| 697.15
#2009-12-14| 700.51
#2009-12-15| 699.60
#2009-12-16| 702.10
#2009-12-17| 688.36
#2009-12-18| 683.03
#2009-12-21| 693.62
#2009-12-22| 693.12
#2009-12-23| 702.06
#2009-12-24| 701.86
#2009-12-25| .
#2009-12-28| 707.38
#2009-12-29| 710.64
#2009-12-30| 706.10
#2009-12-31| 710.90
#2010-01-01| .
#2010-01-04| 721.06
#2010-01-05| 717.05
#2010-01-06| 715.78
#2010-01-07| 716.51
#2010-01-08| 717.24
#2010-01-11| 728.14
#2010-01-12| 721.19
#2010-01-13| 726.59
#2010-01-14| 729.61
#2010-01-15| 727.10
#2010-01-18| .
#2010-01-19| 740.98
#2010-01-20| 723.10
#2010-01-21| 712.29
#2010-01-22| 706.94
#2010-01-25| 707.96
#2010-01-26| 711.46
#2010-01-27| 714.33
#2010-01-28| 703.24
#2010-01-29| 706.49
#2010-02-01| 706.42
#2010-02-02| 714.92
#2010-02-03| 711.61
#2010-02-04| 690.25
#2010-02-05| 671.21
#2010-02-08| 679.48
#2010-02-09| 680.32
#2010-02-10| 683.74
#2010-02-11| 689.49
#2010-02-12| 690.52
#2010-02-15| .
#2010-02-16| 688.83
#2010-02-17| 698.09
#2010-02-18| 705.18
#2010-02-19| 704.97
#2010-02-22| 706.09
#2010-02-23| 701.19
#2010-02-24| 700.96
#2010-02-25| 685.66
#2010-02-26| 699.72
#2010-03-01| 706.23
#2010-03-02| 714.18
#2010-03-03| 721.61
#2010-03-04| 719.95
#2010-03-05| 730.00
#2010-03-08| 729.96
#2010-03-09| 721.58
#2010-03-10| 725.11
#2010-03-11| 727.07
#2010-03-12| 732.69
#2010-03-15| 723.36
#2010-03-16| 733.08
#2010-03-17| 733.54
#2010-03-18| 734.57
#2010-03-19| 727.64
#2010-03-22| 732.23
#2010-03-23| 735.86
#2010-03-24| 725.55
#2010-03-25| 732.35
#2010-03-26| 732.23
#2010-03-29| 732.26
#2010-03-30| 730.10
#2010-03-31| 733.81
#2010-04-01| 744.24
#2010-04-02| .
#2010-04-05| 743.02
#2010-04-06| 736.87
#2010-04-07| 732.47
#2010-04-08| 724.59
#2010-04-09| 739.64
#2010-04-12| 748.40
#2010-04-13| 747.89
#2010-04-14| 750.42
#2010-04-15| 747.16
#2010-04-16| 731.07
#2010-04-19| 728.23
#2010-04-20| 740.74
#2010-04-21| 735.11
#2010-04-22| 728.37
#2010-04-23| 742.92
#2010-04-26| 752.19
#2010-04-27| 727.37
#2010-04-28| 708.55
#2010-04-29| 718.07
#2010-04-30| 711.98
#2010-05-03| 709.68
#2010-05-04| 693.77
#2010-05-05| 677.99
#2010-05-06| 664.93
#2010-05-07| 633.98
#2010-05-10| 680.47
#2010-05-11| 676.51
#2010-05-12| 688.85
#2010-05-13| 684.27
#2010-05-14| 658.09
#2010-05-17| 650.93
#2010-05-18| 658.47
#2010-05-19| 636.89
#2010-05-20| 621.33
#2010-05-21| 629.36
#2010-05-24| 627.95
#2010-05-25| 606.82
#2010-05-26| 624.90
#2010-05-27| 639.25
#2010-05-28| 640.43
#2010-05-31| .
#2010-06-01| 652.92
#2010-06-02| 653.75
#2010-06-03| 664.73
#2010-06-04| 647.70
#2010-06-07| 639.88
#2010-06-08| 636.43
#2010-06-09| 656.69
#2010-06-10| 668.61
#2010-06-11| 665.17
#2010-06-14| 683.44
#2010-06-15| 685.09
#2010-06-16| 688.34
#2010-06-17| 691.57
#2010-06-18| 691.72
#2010-06-21| 698.55
#2010-06-22| 690.87
#2010-06-23| 684.87
#2010-06-24| 674.89
#2010-06-25| 674.54
#2010-06-28| 687.10
#2010-06-29| 660.91
#2010-06-30| 665.40
#2010-07-01| 654.91
#2010-07-02| 662.16
#2010-07-05| .
#2010-07-06| 680.21
#2010-07-07| 680.14
#2010-07-08| 686.05
#2010-07-09| 690.92
#2010-07-12| 689.51
#2010-07-13| 708.93
#2010-07-14| 712.13
#2010-07-15| 717.56
#2010-07-16| 709.50
#2010-07-19| 698.51
#2010-07-20| 696.52
#2010-07-21| 702.87
#2010-07-22| 717.42
#2010-07-23| 721.67
#2010-07-26| 728.37
#2010-07-27| 720.17
#2010-07-28| 719.48
#2010-07-29| 713.68
#2010-07-30| 712.11
#2010-08-02| 731.15
#2010-08-03| 734.90
#2010-08-04| 733.91
#2010-08-05| 730.95
#2010-08-06| 730.15
#2010-08-09| 738.63
#2010-08-10| 722.28
#2010-08-11| 701.00
#2010-08-12| 701.86
#2010-08-13| 700.89
#2010-08-16| 708.16
#2010-08-17| 716.74
#2010-08-18| 711.44
#2010-08-19| 701.52
#2010-08-20| 686.27
#2010-08-23| 687.81
#2010-08-24| 684.44
#2010-08-25| 677.45
#2010-08-26| 691.53
#2010-08-27| 691.51
#2010-08-30| 689.01
#2010-08-31| 689.02
#2010-09-01| 715.96
#2010-09-02| 718.04
#2010-09-03| 725.97
#2010-09-06| .
#2010-09-07| 718.44
#2010-09-08| 727.40
#2010-09-09| 733.41
#2010-09-10| 736.25
#2010-09-13| 746.88
#2010-09-14| 748.74
#2010-09-15| 752.02
#2010-09-16| 751.49
#2010-09-17| 750.20
#2010-09-20| 764.84
#2010-09-21| 765.10
#2010-09-22| 770.54
#2010-09-23| 767.26
#2010-09-24| 790.18
#2010-09-27| 782.86
#2010-09-28| 786.57
#2010-09-29| 788.27
#2010-09-30| 791.69
#2010-10-01| 788.32
#2010-10-04| 784.16
#2010-10-05| 799.19
#2010-10-06| 804.39
#2010-10-07| 808.10
#2010-10-08| 805.07
#2010-10-11| 808.23
#2010-10-12| 806.21
#2010-10-13| 820.86
#2010-10-14| 825.71
#2010-10-15| 822.79
#2010-10-18| 819.02
#2010-10-19| 801.90
#2010-10-20| 812.35
#2010-10-21| 829.70
#2010-10-22| 815.81
#2010-10-25| 827.07
#2010-10-26| 819.88
#2010-10-27| 807.13
#2010-10-28| 816.12
#2010-10-29| 814.56
#2010-11-01| 818.96
#2010-11-02| 832.74
#2010-11-03| 836.12
#2010-11-04| 856.69
#2010-11-05| 851.01
#2010-11-08| 843.97
#2010-11-09| 843.31
#2010-11-10| 831.21
#2010-11-11| 831.72
#2010-11-12| 829.95
#2010-11-15| 827.69
#2010-11-16| 811.94
#2010-11-17| 810.49
#2010-11-18| 826.75
#2010-11-19| 831.76
#2010-11-22| 828.72
#2010-11-23| 806.29
#2010-11-24| 812.71
#2010-11-25| .
#2010-11-26| 806.92
#2010-11-29| 784.12
#2010-11-30| 780.83
#2010-12-01| 792.68
#2010-12-02| 809.64
#2010-12-03| 821.39
#2010-12-06| 817.91
#2010-12-07| 829.91
#2010-12-08| 820.89
#2010-12-09| 815.55
#2010-12-10| 821.68
#2010-12-13| 833.49
#2010-12-14| 837.48
#2010-12-15| 827.44
#2010-12-16| 826.12
#2010-12-17| 823.26
#2010-12-20| 826.11
#2010-12-21| 834.11
#2010-12-22| 836.31
#2010-12-23| 837.96
#2010-12-24| .
#2010-12-27| 835.91
#2010-12-28| 836.16
#2010-12-29| 837.66
#2010-12-30| 834.63
#2010-12-31| 839.81
#2011-01-03| 841.50
#2011-01-04| 840.42
#2011-01-05| 826.64
#2011-01-06| 824.85
#2011-01-07| 818.74
#2011-01-10| 811.49
#2011-01-11| 822.65
#2011-01-12| 828.34
#2011-01-13| 829.45
#2011-01-14| 830.14
#2011-01-17| .
#2011-01-18| 839.08
#2011-01-19| 822.11
#2011-01-20| 804.22
#2011-01-21| 813.87
#2011-01-24| 825.66
#2011-01-25| 823.60
#2011-01-26| 832.86
#2011-01-27| 831.54
#2011-01-28| 814.20
#2011-01-31| 817.51
#2011-02-01| 831.72
#2011-02-02| 836.94
#2011-02-03| 834.52
#2011-02-04| 828.77
#2011-02-07| 842.97
#2011-02-08| 852.83
#2011-02-09| 845.67
#2011-02-10| 840.40
#2011-02-11| 840.30
#2011-02-14| 837.56
#2011-02-15| 841.56
#2011-02-16| 837.23
#2011-02-17| 843.92
#2011-02-18| 851.16
#2011-02-21| .
#2011-02-22| 841.03
#2011-02-23| 837.91
#2011-02-24| 826.89
#2011-02-25| 838.63
#2011-02-28| 848.13
#2011-03-01| 849.58
#2011-03-02| 847.34
#2011-03-03| 853.62
#2011-03-04| 850.30
#2011-03-07| 850.24
#2011-03-08| 851.74
#2011-03-09| 852.33
#2011-03-10| 836.43
#2011-03-11| 826.23
#2011-03-14| 821.28
#2011-03-15| 800.65
#2011-03-16| 784.27
#2011-03-17| 802.00
#2011-03-18| 810.90
#2011-03-21| 828.02
#2011-03-22| 830.63
#2011-03-23| 828.22
#2011-03-24| 838.37
#2011-03-25| 834.77
#2011-03-28| 832.81
#2011-03-29| 835.30
#2011-03-30| 848.32
#2011-03-31| 848.22
#2011-04-01| 855.26
#2011-04-04| 859.93
#2011-04-05| 862.31
#2011-04-06| 867.91
#2011-04-07| 856.46
#2011-04-08| 864.57
#2011-04-11| 860.19
#2011-04-12| 850.85
#2011-04-13| 862.54
#2011-04-14| 857.27
#2011-04-15| 862.42
#2011-04-18| 842.21
#2011-04-19| 860.45
#2011-04-20| 887.39
#2011-04-21| 896.22
#2011-04-22| .
#2011-04-25| 893.82
#2011-04-26| 901.46
#2011-04-27| 901.97
#2011-04-28| 913.83
#2011-04-29| 916.97
#2011-05-02| 921.62
#2011-05-03| 922.33
#2011-05-04| 918.27
#2011-05-05| 910.09
#2011-05-06| 916.24
#2011-05-09| 900.28
#2011-05-10| 914.43
#2011-05-11| 920.46
#2011-05-12| 908.38
#2011-05-13| 906.99
#2011-05-16| 906.71
#2011-05-17| 893.17
#2011-05-18| 900.07
#2011-05-19| 904.18
#2011-05-20| 902.50
#2011-05-23| 881.38
#2011-05-24| 888.22
#2011-05-25| 886.00
#2011-05-26| 888.34
#2011-05-27| 903.88
#2011-05-30| .
#2011-05-31| 916.65
#2011-06-01| 915.30
#2011-06-02| 906.31
#2011-06-03| 908.46
#2011-06-06| 908.66
#2011-06-07| 910.79
#2011-06-08| 896.25
#2011-06-09| 897.29
#2011-06-10| 876.81
#2011-06-13| 878.29
#2011-06-14| 883.25
#2011-06-15| 866.95
#2011-06-16| 852.34
#2011-06-17| 861.63
#2011-06-20| 863.04
#2011-06-21| 875.97
#2011-06-22| 876.10
#2011-06-23| 850.26
#2011-06-24| 856.75
#2011-06-27| 864.71
#2011-06-28| 875.94
#2011-06-29| 887.86
#2011-06-30| 902.27
#2011-07-01| 907.72
#2011-07-04| .
#2011-07-05| 924.07
#2011-07-06| 912.23
#2011-07-07| 919.92
#2011-07-08| 915.54
#2011-07-11| 891.22
#2011-07-12| 886.19
#2011-07-13| 901.67
#2011-07-14| 895.93
#2011-07-15| 898.18
#2011-07-18| 878.66
#2011-07-19| 881.46
#2011-07-20| 888.46
#2011-07-21| 908.53
#2011-07-22| 916.37
#2011-07-25| 919.43
#2011-07-26| 923.53
#2011-07-27| 915.91
#2011-07-28| 912.49
#2011-07-29| 907.29
#2011-08-01| 893.57
#2011-08-02| 879.63
#2011-08-03| 869.47
#2011-08-04| 834.37
#2011-08-05| 824.51
#2011-08-08| 785.27
#2011-08-09| 804.28
#2011-08-10| 786.08
#2011-08-11| 811.10
#2011-08-12| 829.98
#2011-08-15| 843.38
#2011-08-16| 841.78
#2011-08-17| 846.75
#2011-08-18| 807.70
#2011-08-19| 798.38
#2011-08-22| 802.25
#2011-08-23| 812.26
#2011-08-24| 814.68
#2011-08-25| 803.52
#2011-08-26| 804.12
#2011-08-29| 821.06
#2011-08-30| 820.22
#2011-08-31| 837.81
#2011-09-01| 835.43
#2011-09-02| 819.71
#2011-09-05| .
#2011-09-06| 784.27
#2011-09-07| 802.42
#2011-09-08| 806.81
#2011-09-09| 778.13
#2011-09-12| 758.13
#2011-09-13| 766.26
#2011-09-14| 780.31
#2011-09-15| 797.80
#2011-09-16| 800.93
#2011-09-19| 778.12
#2011-09-20| 804.50
#2011-09-21| 792.66
#2011-09-22| 740.28
#2011-09-23| 747.28
#2011-09-26| 754.38
#2011-09-27| 787.14
#2011-09-28| 779.08
#2011-09-29| 768.21
#2011-09-30| 744.68
#2011-10-03| 737.55
#2011-10-04| 723.69
#2011-10-05| 740.90
#2011-10-06| 758.68
#2011-10-07| 774.86
#2011-10-10| 792.15
#2011-10-11| 789.31
#2011-10-12| 804.10
#2011-10-13| 799.61
#2011-10-14| 811.96
#2011-10-17| 802.78
#2011-10-18| 794.99
#2011-10-19| 806.00
#2011-10-20| 797.62
#2011-10-21| 831.68
#2011-10-24| 836.04
#2011-10-25| 831.54
#2011-10-26| 831.29
#2011-10-27| 864.85
#2011-10-28| 874.02
#2011-10-31| 846.00
#2011-11-01| 813.79
#2011-11-02| 825.68
#2011-11-03| 834.94
#2011-11-04| 832.94
#2011-11-07| 825.19
#2011-11-08| 840.30
#2011-11-09| 815.17
#2011-11-10| 812.43
#2011-11-11| 836.31
#2011-11-14| 824.62
#2011-11-15| 815.61
#2011-11-16| 815.18
#2011-11-17| 804.56
#2011-11-18| 796.80
#2011-11-21| 770.32
#2011-11-22| 773.49
#2011-11-23| 758.56
#2011-11-24| .
#2011-11-25| 759.01
#2011-11-28| 782.34
#2011-11-29| 786.22
#2011-11-30| 817.62
#2011-12-01| 815.36
#2011-12-02| 815.58
#2011-12-05| 816.78
#2011-12-06| 809.75
#2011-12-07| 814.45
#2011-12-08| 805.08
#2011-12-09| 812.69
#2011-12-12| 797.02
#2011-12-13| 790.35
#2011-12-14| 770.08
#2011-12-15| 778.12
#2011-12-16| 771.40
#2011-12-19| 774.16
#2011-12-20| 790.23
#2011-12-21| 785.40
#2011-12-22| 791.46
#2011-12-23| 797.85
#2011-12-26| .
#2011-12-27| 800.38
#2011-12-28| 792.78
#2011-12-29| 794.17
#2011-12-30| 803.33
#2012-01-02| .
#2012-01-03| 824.79
#2012-01-04| 813.21
#2012-01-05| 801.24
#2012-01-06| 797.34
#2012-01-09| 802.12
#2012-01-10| 813.31
#2012-01-11| 799.61
#2012-01-12| 805.37
#2012-01-13| 794.30
#2012-01-16| .
#2012-01-17| 809.88
#2012-01-18| 816.61
#2012-01-19| 820.57
#2012-01-20| 825.71
#2012-01-23| 831.04
#2012-01-24| 828.12
#2012-01-25| 828.19
#2012-01-26| 847.99
#2012-01-27| 842.72
#2012-01-30| 836.72
#2012-01-31| 839.97
#2012-02-01| 867.18
#2012-02-02| 865.24
#2012-02-03| 879.31
#2012-02-06| 876.20
#2012-02-07| 878.21
#2012-02-08| 873.93
#2012-02-09| 880.51
#2012-02-10| 873.33
#2012-02-13| 880.07
#2012-02-14| 879.23
#2012-02-15| 884.44
#2012-02-16| 885.71
#2012-02-17| 893.91
#2012-02-20| .
#2012-02-21| 899.42
#2012-02-22| 891.24
#2012-02-23| 897.76
#2012-02-24| 901.60
#2012-02-27| 899.73
#2012-02-28| 906.96
#2012-02-29| 911.14
#2012-03-01| 918.41
#2012-03-02| 910.31
#2012-03-05| 911.53
#2012-03-06| 884.44
#2012-03-07| 886.02
#2012-03-08| 913.64
#2012-03-09| 907.88
#2012-03-12| 914.29
#2012-03-13| 927.91
#2012-03-14| 919.36
#2012-03-15| 922.16
#2012-03-16| 930.79
#2012-03-19| 931.81
#2012-03-20| 919.53
#2012-03-21| 922.02
#2012-03-22| 912.46
#2012-03-23| 914.05
#2012-03-26| 931.10
#2012-03-27| 928.50
#2012-03-28| 918.09
#2012-03-29| 912.67
#2012-03-30| 921.27
#2012-04-02| 938.72
#2012-04-03| 936.70
#2012-04-04| 904.81
#2012-04-05| 905.44
#2012-04-06| .
#2012-04-09| 906.03
#2012-04-10| 887.61
#2012-04-11| 896.10
#2012-04-12| 913.82
#2012-04-13| 898.29
#2012-04-16| 905.08
#2012-04-17| 915.10
#2012-04-18| 913.09
#2012-04-19| 914.70
#2012-04-20| 919.37
#2012-04-23| 898.67
#2012-04-24| 906.35
#2012-04-25| 915.02
#2012-04-26| 921.78
#2012-04-27| 928.22
#2012-04-30| 922.57
#2012-05-01| 928.23
#2012-05-02| 927.77
#2012-05-03| 935.36
#2012-05-04| 914.82
#2012-05-07| 917.74
#2012-05-08| 893.31
#2012-05-09| 894.16
#2012-05-10| 887.70
#2012-05-11| 894.18
#2012-05-14| 877.86
#2012-05-15| 876.24
#2012-05-16| 873.29
#2012-05-17| 866.80
#2012-05-18| 850.93
#2012-05-21| 858.33
#2012-05-22| 867.62
#2012-05-23| 837.24
#2012-05-24| 838.11
#2012-05-25| 837.27
#2012-05-28| .
#2012-05-29| 851.21
#2012-05-30| 829.09
#2012-05-31| 828.54
#2012-06-01| 804.78
#2012-06-04| 804.42
#2012-06-05| 806.06
#2012-06-06| 823.46
#2012-06-07| 843.26
#2012-06-08| 836.01
#2012-06-11| 840.81
#2012-06-12| 841.28
#2012-06-13| 845.00
#2012-06-14| 836.75
#2012-06-15| 840.93
#2012-06-18| 846.10
#2012-06-19| 862.43
#2012-06-20| 865.53
#2012-06-21| 859.83
#2012-06-22| 845.76
#2012-06-25| 832.29
#2012-06-26| 832.44
#2012-06-27| 839.67
#2012-06-28| 828.23
#2012-06-29| 862.43
#2012-07-02| 870.73
#2012-07-03| 880.61
#2012-07-04| .
#2012-07-05| 871.44
#2012-07-06| 862.91
#2012-07-09| 855.86
#2012-07-10| 865.43
#2012-07-11| 854.17
#2012-07-12| 838.58
#2012-07-13| 857.28
#2012-07-16| 858.33
#2012-07-17| 857.96
#2012-07-18| 873.16
#2012-07-19| 888.99
#2012-07-20| 874.69
#2012-07-23| 853.65
#2012-07-24| 854.18
#2012-07-25| 853.49
#2012-07-26| 884.05
#2012-07-27| 896.81
#2012-07-30| 896.01
#2012-07-31| 890.82
#2012-08-01| 895.02
#2012-08-02| 885.45
#2012-08-03| 910.55
#2012-08-06| 921.06
#2012-08-07| 921.95
#2012-08-08| 917.76
#2012-08-09| 925.56
#2012-08-10| 927.14
#2012-08-13| 923.73
#2012-08-14| 925.40
#2012-08-15| 918.43
#2012-08-16| 919.81
#2012-08-17| 917.45
#2012-08-20| 920.89
#2012-08-21| 931.23
#2012-08-22| 916.17
#2012-08-23| 923.75
#2012-08-24| 919.07
#2012-08-27| 922.38
#2012-08-28| 922.46
#2012-08-29| 917.61
#2012-08-30| 912.62
#2012-08-31| 919.64
#2012-09-03| .
#2012-09-04| 917.37
#2012-09-05| 919.84
#2012-09-06| 931.50
#2012-09-07| 936.69
#2012-09-10| 929.94
#2012-09-11| 925.76
#2012-09-12| 918.91
#2012-09-13| 924.16
#2012-09-14| 942.72
#2012-09-17| 937.34
#2012-09-18| 942.87
#2012-09-19| 945.10
#2012-09-20| 940.53
#2012-09-21| 937.07
#2012-09-24| 929.51
#2012-09-25| 936.23
#2012-09-26| 917.31
#2012-09-27| 918.14
#2012-09-28| 907.59
#2012-10-01| 925.26
#2012-10-02| 928.72
#2012-10-03| 922.11
#2012-10-04| 933.59
#2012-10-05| 944.24
#2012-10-08| 925.84
#2012-10-09| 910.28
#2012-10-10| 906.34
#2012-10-11| 925.64
#2012-10-12| 926.66
#2012-10-15| 931.22
#2012-10-16| 949.68
#2012-10-17| 958.42
#2012-10-18| 949.75
#2012-10-19| 941.65
#2012-10-22| 942.61
#2012-10-23| 918.81
#2012-10-24| 925.45
#2012-10-25| 931.10
#2012-10-26| 934.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 933.14
#2012-11-01| 947.24
#2012-11-02| 953.97
#2012-11-05| 946.70
#2012-11-06| 950.89
#2012-11-07| 937.45
#2012-11-08| 938.57
#2012-11-09| 940.09
#2012-11-12| 942.99
#2012-11-13| 947.18
#2012-11-14| 937.16
#2012-11-15| 932.75
#2012-11-16| 919.24
#2012-11-19| 952.00
#2012-11-20| 956.87
#2012-11-21| 961.54
#2012-11-22| .
#2012-11-23| 978.67
#2012-11-26| 980.49
#2012-11-27| 984.48
#2012-11-28| 988.08
#2012-11-29| 997.01
#2012-11-30|1000.00
#2012-12-03|1009.30
#2012-12-04|1012.74
#2012-12-05|1007.32
#2012-12-06|1006.87
#2012-12-07|1003.62
#2012-12-10|1008.06
#2012-12-11|1011.72
#2012-12-12|1009.15
#2012-12-13|1002.60
#2012-12-14|1006.27
#2012-12-17|1006.50
#2012-12-18|1010.67
#2012-12-19|1013.73
#2012-12-20|1012.72
#2012-12-21|1007.89
#2012-12-24|1003.50
#2012-12-25|1003.50
#2012-12-26|1004.79
#2012-12-27|1005.10
#2012-12-28|1002.68
#2012-12-31|1006.19
#2013-01-01|1006.19
#2013-01-02|1020.13
#2013-01-03|1015.95
#2013-01-04|1016.04
#2013-01-07|1014.93
#2013-01-08|1012.46
#2013-01-09|1015.14
#2013-01-10|1018.33
#2013-01-11|1027.31
#2013-01-14|1028.89
#2013-01-15|1038.26
#2013-01-16|1035.97
#2013-01-17|1045.30
#2013-01-18|1038.32
#2013-01-21|1035.72
#2013-01-22|1032.17
#2013-01-23|1029.13
#2013-01-24|1040.96
#2013-01-25|1055.21
#2013-01-28|1051.26
#2013-01-29|1060.72
#2013-01-30|1058.07
#2013-01-31|1052.84
#2013-02-01|1070.61
#2013-02-04|1046.82
#2013-02-05|1049.55
#2013-02-06|1045.91
#2013-02-07|1026.56
#2013-02-08|1039.83
#2013-02-11|1030.54
#2013-02-12|1046.32
#2013-02-13|1049.39
#2013-02-14|1040.27
#2013-02-15|1045.45
#2013-02-18|1042.60
#2013-02-19|1056.75
#2013-02-20|1059.47
#2013-02-21|1034.12
#2013-02-22|1039.91
#2013-02-25|1036.49
#2013-02-26|1021.27
#2013-02-27|1028.26
#2013-02-28|1037.54
#2013-03-01|1036.92
#2013-03-04|1042.20
#2013-03-05|1055.28
#2013-03-06|1046.53
#2013-03-07|1057.72
#2013-03-08|1055.13
#2013-03-11| .
#2013-03-12|1061.63
#2013-03-13|1058.24
#2013-03-14|1063.27
#2013-03-15|1070.06
#2013-03-18|1066.79
#2013-03-19|1056.05
#2013-03-20|1066.69
#2013-03-21|1050.85
#2013-03-22|1060.08
#2013-03-25|1055.89
#2013-03-26|1059.81
#2013-03-27|1052.93
#2013-03-28|1065.77
#2013-03-29| .
#2013-04-01|1067.21
#2013-04-02|1079.73
#2013-04-03|1073.92
#2013-04-04|1060.10
#2013-04-05|1051.29
#2013-04-08|1058.98
#2013-04-09|1052.97
#2013-04-10|1073.25
#2013-04-11|1086.29
#2013-04-12|1075.43
#2013-04-15|1070.67
#2013-04-16|1056.33
#2013-04-17|1039.52
#2013-04-18|1037.13
#2013-04-19|1050.94
#2013-04-22|1045.15
#2013-04-23|1071.02
#2013-04-24|1074.16
#2013-04-25|1085.36
#2013-04-26|1084.01
#2013-04-29|1096.31
#2013-04-30|1099.65
#2013-05-01|1102.92
#2013-05-02|1102.92
#2013-05-03|1114.57
#2013-05-06|1110.41
#2013-05-07|1104.32
#2013-05-08|1122.59
#2013-05-09|1117.73
#2013-05-10|1113.62
#2013-05-13|1114.27
#2013-05-14|1118.50
#2013-05-15|1121.74
#2013-05-16|1141.33
#2013-05-17|1133.35
#2013-05-20|1141.46
#2013-05-21|1148.13
#2013-05-22|1145.62
#2013-05-23|1125.63
#2013-05-24|1128.39
#2013-05-27|1130.71
#2013-05-28|1140.47
#2013-05-29|1119.65
#2013-05-30|1126.62
#2013-05-31|1107.99
#2013-06-03|1106.11
#2013-06-04|1114.47
#2013-06-05|1096.22
#2013-06-06|1095.62
#2013-06-07|1111.28
#2013-06-10|1111.27
#2013-06-11|1104.28
#2013-06-12|1109.04
#2013-06-13|1099.61
#2013-06-14|1107.79
#2013-06-17|1120.39
#2013-06-18|1120.87
#2013-06-19|1124.76
#2013-06-20|1067.05
#2013-06-21|1053.92
#2013-06-24|1033.31
#2013-06-25|1049.10
#2013-06-26|1062.49
#2013-06-27|1069.91
#2013-06-28|1062.08
#2013-07-01|1082.23
#2013-07-02|1076.41
#2013-07-03|1065.53
#2013-07-04|1081.61
#2013-07-05|1062.35
#2013-07-08|1082.92
#2013-07-09|1086.68
#2013-07-10|1091.62
#2013-07-11|1111.93
#2013-07-12|1104.52
#2013-07-15|1110.31
#2013-07-16|1102.75
#2013-07-17|1103.68
#2013-07-18|1108.73
#2013-07-19|1110.33
#2013-07-22|1115.53
#2013-07-23|1108.68
#2013-07-24|1115.25
#2013-07-25|1108.57
#2013-07-26|1111.90
#2013-07-29|1112.78
#2013-07-30|1117.03
#2013-07-31|1121.10
#2013-08-01|1134.30
#2013-08-02|1142.79
#2013-08-05|1144.50
#2013-08-06|1152.05
#2013-08-07|1140.16
#2013-08-08|1145.51
#2013-08-09|1144.10
#2013-08-12|1139.09
#2013-08-13|1138.72
#2013-08-14|1145.59
#2013-08-15|1130.62
#2013-08-16|1139.18
#2013-08-19|1140.32
#2013-08-20|1140.94
#2013-08-21|1128.53
#2013-08-22|1132.49
#2013-08-23|1132.83
#2013-08-26|1131.59
#2013-08-27|1109.78
#2013-08-28|1092.11
#2013-08-29|1092.29
#2013-08-30|1082.70
#2013-09-02|1104.49
#2013-09-03|1097.89
#2013-09-04|1095.56
#2013-09-05|1095.72
#2013-09-06|1106.10
#2013-09-09|1117.79
#2013-09-10|1133.59
#2013-09-11|1134.05
#2013-09-12|1129.66
#2013-09-13|1134.42
#2013-09-16|1152.31
#2013-09-17|1147.66
#2013-09-18|1150.96
#2013-09-19|1179.26
#2013-09-20|1170.12
#2013-09-23|1164.39
#2013-09-24|1161.34
#2013-09-25|1160.66
#2013-09-26|1156.81
#2013-09-27|1159.38
#2013-09-30|1157.96
#2013-10-01|1155.57
#2013-10-02|1148.93
#2013-10-03|1150.52
#2013-10-04|1145.15
#2013-10-07|1139.46
#2013-10-08|1135.97
#2013-10-09|1121.74
#2013-10-10|1138.05
#2013-10-11|1146.75
#2013-10-14|1143.78
#2013-10-15|1138.32
#2013-10-16|1128.64
#2013-10-17|1152.85
#2013-10-18|1176.68
#2013-10-21|1177.35
#2013-10-22|1198.42
#2013-10-23|1196.84
#2013-10-24|1199.02
#2013-10-25|1193.89
#2013-10-28|1200.18
#2013-10-29|1195.92
#2013-10-30|1196.05
#2013-10-31|1189.75
#2013-11-01|1174.23
#2013-11-04|1179.96
#2013-11-05|1177.25
#2013-11-06|1181.16
#2013-11-07|1175.03
#2013-11-08|1171.60
#2013-11-11|1179.19
#2013-11-12|1172.48
#2013-11-13|1158.04
#2013-11-14|1173.94
#2013-11-15|1181.15
#2013-11-18|1192.82
#2013-11-19|1187.92
#2013-11-20|1186.77
#2013-11-21|1175.68
#2013-11-22|1181.14
#2013-11-25|1188.63
#2013-11-26|1184.76
#2013-11-27|1195.48
#2013-11-28|1195.12
#2013-11-29|1194.09
#2013-12-02|1187.65
#2013-12-03|1171.34
#2013-12-04|1163.38
#2013-12-05|1163.47
#2013-12-06|1169.50
#2013-12-09|1174.67
#2013-12-10|1169.67
#2013-12-11|1165.51
#2013-12-12|1147.18
#2013-12-13|1145.07
#2013-12-16|1157.62
#2013-12-17|1147.64
#2013-12-18|1163.11
#2013-12-19|1168.30
#2013-12-20|1170.05
#2013-12-23|1180.91
#2013-12-24|1181.07
#2013-12-25|1181.07
#2013-12-26|1183.91
#2013-12-27|1202.41
#2013-12-30|1204.42
#2013-12-31|1207.90
#2014-01-01|1207.90
#2014-01-02|1188.79
#2014-01-03|1191.34
#2014-01-06|1188.69
#2014-01-07|1177.00
#2014-01-08|1165.40
#2014-01-09|1148.85
#2014-01-10|1168.03
#2014-01-13|1159.95
#2014-01-14|1166.27
#2014-01-15|1162.40
#2014-01-16|1161.35
#2014-01-17|1163.15
#2014-01-20|1169.62
#2014-01-21|1182.07
#2014-01-22|1190.23
#2014-01-23|1184.73
#2014-01-24|1158.14
#2014-01-27|1147.39
#2014-01-28|1146.32
#2014-01-29|1131.14
#2014-01-30|1116.63
#2014-01-31|1127.41
#2014-02-03|1120.74
#2014-02-04|1116.24
#2014-02-05|1120.45
#2014-02-06|1149.33
#2014-02-07|1154.68
#2014-02-10|1166.52
#2014-02-11|1178.28
#2014-02-12|1174.70
#2014-02-13|1190.23
#2014-02-14|1194.83
#2014-02-17|1205.42
#2014-02-18|1209.77
#2014-02-19|1209.23
#2014-02-20|1205.88
#2014-02-21|1209.53
#2014-02-24|1217.37
#2014-02-25|1220.84
#2014-02-26|1209.87
#2014-02-27|1212.14
#2014-02-28|1224.83
#2014-03-03|1199.96
#2014-03-04|1219.35
#2014-03-05|1213.32
#2014-03-06|1218.12
#2014-03-07|1209.61
#2014-03-10|1206.24
#2014-03-11|1206.36
#2014-03-12|1187.14
#2014-03-13|1179.54
#2014-03-14|1173.90
#2014-03-17|1181.78
#2014-03-18|1189.85
#2014-03-19|1187.56
#2014-03-20|1171.86
#2014-03-21|1169.02
#2014-03-24|1159.98
#2014-03-25|1172.19
#2014-03-26|1184.58
#2014-03-27|1185.24
#2014-03-28|1198.29
#2014-03-31|1201.00
#2014-04-01|1204.35
#2014-04-02|1202.03
#2014-04-03|1197.19
#2014-04-04|1198.96
#2014-04-07|1186.33
#2014-04-08|1192.86
#2014-04-09|1203.68
#2014-04-10|1215.64
#2014-04-11|1204.48
#2014-04-14|1213.54
#2014-04-15|1210.58
#2014-04-16|1217.10
#2014-04-17|1220.83
#2014-04-18|1218.90
#2014-04-21|1218.83
#2014-04-22|1228.80
#2014-04-23|1225.72
#2014-04-24|1227.97
#2014-04-25|1227.83
#2014-04-28|1226.94
#2014-04-29|1230.65
#2014-04-30|1233.37
#2014-05-01|1238.24
#2014-05-02|1227.83
#2014-05-05|1226.08
#2014-05-06|1229.95
#2014-05-07|1233.25
#2014-05-08|1243.53
#2014-05-09|1231.39
#2014-05-12|1238.77
#2014-05-13|1239.54
#2014-05-14|1238.32
#2014-05-15|1241.15
#2014-05-16|1247.71
#2014-05-19|1249.25
#2014-05-20|1248.17
#2014-05-21|1250.71
#2014-05-22|1253.20
#2014-05-23|1246.41
#2014-05-26|1252.05
#2014-05-27|1252.99
#2014-05-28|1245.20
#2014-05-29|1252.50
#2014-05-30|1258.74
#2014-06-02|1254.17
#2014-06-03|1251.28
#2014-06-04|1253.43
#2014-06-05|1247.02
#2014-06-06|1245.49
#2014-06-09|1246.71
#2014-06-10|1248.19
#2014-06-11|1246.87
#2014-06-12|1253.64
#2014-06-13|1245.23
#2014-06-16|1243.43
#2014-06-17|1246.81
#2014-06-18|1245.39
#2014-06-19|1261.68
#2014-06-20|1262.87
#2014-06-23|1254.74
#2014-06-24|1253.12
#2014-06-25|1243.24
#2014-06-26|1235.99
#2014-06-27|1242.04
#2014-06-30|1249.00
#2014-07-01|1253.65
#2014-07-02|1251.84
#2014-07-03|1264.20
#2014-07-04|1259.85
#2014-07-07|1248.02
#2014-07-08|1239.10
#2014-07-09|1239.59
#2014-07-10|1232.11
#2014-07-11|1235.39
#2014-07-14|1250.02
#2014-07-15|1230.77
#2014-07-16|1237.59
#2014-07-17|1232.12
#2014-07-18|1235.11
#2014-07-21|1227.25
#2014-07-22|1230.95
#2014-07-23|1232.69
#2014-07-24|1234.11
#2014-07-25|1212.26
#2014-07-28|1216.46
#2014-07-29|1217.02
#2014-07-30|1206.33
#2014-07-31|1183.92
#2014-08-01|1175.67
#2014-08-04|1165.94
#2014-08-05|1174.63
#2014-08-06|1166.33
#2014-08-07|1158.65
#2014-08-08|1153.30
#2014-08-11|1166.62
#2014-08-12|1164.37
#2014-08-13|1170.81
#2014-08-14|1177.22
#2014-08-15|1177.59
#2014-08-18|1186.50
#2014-08-19|1191.93
#2014-08-20|1180.91
#2014-08-21|1181.80
#2014-08-22|1174.10
#2014-08-25|1181.36
#2014-08-26|1187.36
#2014-08-27|1186.47
#2014-08-28|1178.72
#2014-08-29|1181.28
#2014-09-01|1184.82
#2014-09-02|1183.03
#2014-09-03|1189.59
#2014-09-04|1189.28
#2014-09-05|1181.46
#2014-09-08|1176.11
#2014-09-09|1169.64
#2014-09-10|1169.98
#2014-09-11|1174.91
#2014-09-12|1180.00
#2014-09-15|1183.11
#2014-09-16|1179.29
#2014-09-17|1179.07
#2014-09-18|1183.80
#2014-09-19|1174.34
#2014-09-22|1168.25
#2014-09-23|1154.21
#2014-09-24|1158.77
#2014-09-25|1144.89
#2014-09-26|1137.35
#2014-09-29|1130.92
#2014-09-30|1126.93
#2014-10-01|1118.12
#2014-10-02|1104.11
#2014-10-03|1100.45
#2014-10-06|1110.41
#2014-10-07|1103.81
#2014-10-08|1106.47
#2014-10-09|1108.26
#2014-10-10|1083.45
#2014-10-13|1082.65
#2014-10-14|1076.07
#2014-10-15|1066.42
#2014-10-16|1066.53
#2014-10-17|1090.97
#2014-10-20|1093.01
#2014-10-21|1102.96
#2014-10-22|1098.26
#2014-10-23|1099.13
#2014-10-24|1095.02
#2014-10-27|1102.40
#2014-10-28|1111.45
#2014-10-29|1120.33
#2014-10-30|1115.46
#2014-10-31|1126.89
#2014-11-03|1117.09
#2014-11-04|1118.89
#2014-11-05|1127.07
#2014-11-06|1130.26
#2014-11-07|1124.59
#2014-11-10|1137.94
#2014-11-11|1145.41
#2014-11-12|1141.77
#2014-11-13|1152.55
#2014-11-14|1147.46
#2014-11-17|1152.12
#2014-11-18|1156.62
#2014-11-19|1159.70
#2014-11-20|1165.62
#2014-11-21|1170.48
#2014-11-24|1174.84
#2014-11-25|1181.18
#2014-11-26|1183.54
#2014-11-27|1187.54
#2014-11-28|1198.21
#2014-12-01|1191.70
#2014-12-02|1184.48
#2014-12-03|1180.09
#2014-12-04|1182.05
#2014-12-05|1185.08
#2014-12-08|1177.73
#2014-12-09|1166.31
#2014-12-10|1162.14
#2014-12-11|1153.98
#2014-12-12|1131.54
#2014-12-15|1109.32
#2014-12-16|1128.75
#2014-12-17|1120.95
#2014-12-18|1143.22
#2014-12-19|1152.38
#2014-12-22|1158.00
#2014-12-23|1150.09
#2014-12-24|1151.84
#2014-12-25|1151.84
#2014-12-26|1151.05
#2014-12-29|1153.46
#2014-12-30|1144.00
#2014-12-31|1145.51
#2015-01-01|1145.51
#2015-01-02|1125.02
#2015-01-05|1102.06
#2015-01-06|1095.32
#2015-01-07|1088.00
#2015-01-08|1116.43
#2015-01-09|1112.31
#2015-01-12|1123.09
#2015-01-13|1134.46
#2015-01-14|1121.49
#2015-01-15|1118.52
#2015-01-16|1112.20
#2015-01-19|1128.74
#2015-01-20|1129.80
#2015-01-21|1142.82
#2015-01-22|1139.91
#2015-01-23|1153.95
#2015-01-26|1159.95
#2015-01-27|1167.44
#2015-01-28|1170.71
#2015-01-29|1176.51
#2015-01-30|1165.64
#2015-02-02|1170.11
#2015-02-03|1176.79
#2015-02-04|1196.37
#2015-02-05|1192.54
#2015-02-06|1182.33
#2015-02-09|1172.82
#2015-02-10|1187.80
#2015-02-11|1190.22
#2015-02-12|1203.73
#2015-02-13|1200.99
#2015-02-16|1195.30
#2015-02-17|1205.05
#2015-02-18|1205.34
#2015-02-19|1220.85
#2015-02-20|1218.95
#2015-02-23|1233.76
#2015-02-24|1235.07
#2015-02-25|1235.88
#2015-02-26|1237.55
#2015-02-27|1244.97
#2015-03-02|1238.45
#2015-03-03|1231.70
#2015-03-04|1231.93
#2015-03-05|1242.01
#2015-03-06|1221.11
#2015-03-09|1210.32
#2015-03-10|1185.65
#2015-03-11|1184.70
#2015-03-12|1188.17
#2015-03-13|1183.48
#2015-03-16|1206.12
#2015-03-17|1195.97
#2015-03-18|1201.04
#2015-03-19|1196.17
#2015-03-20|1211.84
#2015-03-23|1217.07
#2015-03-24|1216.80
#2015-03-25|1207.98
#2015-03-26|1190.19
#2015-03-27|1193.03
#2015-03-30|1196.00
#2015-03-31|1175.51
#2015-04-01|1179.99
#2015-04-02|1196.49
#2015-04-03|1205.72
#2015-04-06|1210.50
#2015-04-07|1214.40
#2015-04-08|1209.71
#2015-04-09|1214.09
#2015-04-10|1226.25
#2015-04-13|1215.62
#2015-04-14|1224.15
#2015-04-15|1223.61
#2015-04-16|1237.16
#2015-04-17|1228.05
#2015-04-20|1231.93
#2015-04-21|1241.07
#2015-04-22|1234.54
#2015-04-23|1235.16
#2015-04-24|1250.56
#2015-04-27|1261.35
#2015-04-28|1250.16
#2015-04-29|1237.17
#2015-04-30|1239.33
#2015-05-01|1236.47
#2015-05-04|1238.92
#2015-05-05|1217.08
#2015-05-06|1227.11
#2015-05-07|1222.55
#2015-05-08|1258.96
#2015-05-11|1252.64
#2015-05-12|1243.15
#2015-05-13|1250.29
#2015-05-14|1267.75
#2015-05-15|1271.91
#2015-05-18|1270.28
#2015-05-19|1273.55
#2015-05-20|1275.51
#2015-05-21|1279.20
#2015-05-22|1266.53
#2015-05-25|1261.63
#2015-05-26|1246.91
#2015-05-27|1261.58
#2015-05-28|1260.75
#2015-05-29|1243.62
#2015-06-01|1237.56
#2015-06-02|1237.93
#2015-06-03|1255.26
#2015-06-04|1249.77
#2015-06-05|1212.72
#2015-06-08|1215.01
#2015-06-09|1210.87
#2015-06-10|1242.78
#2015-06-11|1248.21
#2015-06-12|1238.59
#2015-06-15|1220.71
#2015-06-16|1236.35
#2015-06-17|1233.13
#2015-06-18|1254.26
#2015-06-19|1249.09
#2015-06-22|1280.90
#2015-06-23|1270.37
#2015-06-24|1267.08
#2015-06-25|1264.05
#2015-06-26|1260.40
#2015-06-29|1230.60
#2015-06-30|1211.12
#2015-07-01|1226.78
#2015-07-02|1217.48
#2015-07-03|1211.84
#2015-07-06|1202.07
#2015-07-07|1173.74
#2015-07-08|1185.74
#2015-07-09|1209.74
#2015-07-10|1249.40
#2015-07-13|1253.10
#2015-07-14|1260.86
#2015-07-15|1262.38
#2015-07-16|1271.70
#2015-07-17|1270.60
#2015-07-20|1275.82
#2015-07-21|1270.68
#2015-07-22|1263.12
#2015-07-23|1270.16
#2015-07-24|1262.59
#2015-07-27|1252.50
#2015-07-28|1263.54
#2015-07-29|1283.10
#2015-07-30|1283.25
#2015-07-31|1302.00
#2015-08-03|1306.71
#2015-08-04|1310.07
#2015-08-05|1315.29
#2015-08-06|1314.54
#2015-08-07|1306.24
#2015-08-10|1317.97
#2015-08-11|1295.74
#2015-08-12|1257.34
#2015-08-13|1266.13
#2015-08-14|1264.31
#2015-08-17|1261.39
#2015-08-18|1254.83
#2015-08-19|1237.32
#2015-08-20|1220.50
#2015-08-21|1197.87
#2015-08-24|1163.18
#2015-08-25|1195.53
#2015-08-26|1173.44
#2015-08-27|1186.86
#2015-08-28|1192.04
#2015-08-31|1188.77
#2015-09-01|1163.77
#2015-09-02|1168.04
#2015-09-03|1180.24
#2015-09-04|1152.95
#2015-09-07|1164.90
#2015-09-08|1175.89
#2015-09-09|1188.97
#2015-09-10|1183.04
#2015-09-11|1178.40
#2015-09-14|1174.41
#2015-09-15|1181.79
#2015-09-16|1219.17
#2015-09-17|1222.87
#2015-09-18|1213.93
#2015-09-21|1208.37
#2015-09-22|1169.30
#2015-09-23|1175.90
#2015-09-24|1172.38
#2015-09-25|1202.60
#2015-09-28|1184.49
#2015-09-29|1169.81
#2015-09-30|1202.40
#2015-10-01|1194.91
#2015-10-02|1205.08
#2015-10-05|1230.74
#2015-10-06|1246.64
#2015-10-07|1243.54
#2015-10-08|1253.00
#2015-10-09|1264.02
#2015-10-12|1270.07
#2015-10-13|1260.31
#2015-10-14|1260.30
#2015-10-15|1278.95
#2015-10-16|1276.71
#2015-10-19|1278.70
#2015-10-20|1275.37
#2015-10-21|1282.36
#2015-10-22|1287.68
#2015-10-23|1293.11
#2015-10-26|1288.54
#2015-10-27|1279.30
#2015-10-28|1293.35
#2015-10-29|1289.96
#2015-10-30|1291.75
#2015-11-02|1282.80
#2015-11-03|1278.67
#2015-11-04|1280.33
#2015-11-05|1284.24
#2015-11-06|1252.88
#2015-11-09|1239.23
#2015-11-10|1239.05
#2015-11-11|1256.81
#2015-11-12|1241.55
#2015-11-13|1219.43
#2015-11-16|1226.43
#2015-11-17|1247.22
#2015-11-18|1240.57
#2015-11-19|1250.05
#2015-11-20|1250.76
#2015-11-23|1242.47
#2015-11-24|1219.92
#2015-11-25|1236.52
#2015-11-26|1246.08
#2015-11-27|1240.36
#2015-11-30|1237.53
#2015-12-01|1244.18
#2015-12-02|1246.31
#2015-12-03|1232.32
#2015-12-04|1234.50
#2015-12-07|1246.66
#2015-12-08|1225.31
#2015-12-09|1224.50
#2015-12-10|1214.81
#2015-12-11|1197.88
#2015-12-14|1185.16
#2015-12-15|1210.66
#2015-12-16|1215.94
#2015-12-17|1213.95
#2015-12-18|1195.97
#2015-12-21|1189.34
#2015-12-22|1192.89
#2015-12-23|1214.06
#2015-12-24|1222.37
#2015-12-25|1222.37
#2015-12-28|1218.15
#2015-12-29|1231.57
#2015-12-30|1229.08
#2015-12-31|1215.44
#2016-01-01|1215.44
#2016-01-04|1176.79
#2016-01-05|1171.43
#2016-01-06|1164.01
#2016-01-07|1152.21
#2016-01-08|1146.55
#2016-01-11|1141.44
#2016-01-12|1154.37
#2016-01-13|1163.48
#2016-01-14|1138.99
#2016-01-15|1129.01
#2016-01-18|1129.27
#2016-01-19|1147.56
#2016-01-20|1116.32
#2016-01-21|1122.73
#2016-01-22|1153.33
#2016-01-25|1160.62
#2016-01-26|1168.18
#2016-01-27|1181.35
#2016-01-28|1179.98
#2016-01-29|1200.26
#2016-02-01|1211.60
#2016-02-02|1203.67
#2016-02-03|1210.77
#2016-02-04|1201.74
#2016-02-05|1186.22
#2016-02-08|1160.04
#2016-02-09|1161.96
#2016-02-10|1162.31
#2016-02-11|1146.74
#2016-02-12|1159.28
#2016-02-15|1187.95
#2016-02-16|1186.44
#2016-02-17|1209.15
#2016-02-18|1208.08
#2016-02-19|1205.24
#2016-02-22|1201.52
#2016-02-23|1189.58
#2016-02-24|1168.15
#2016-02-25|1189.99
#2016-02-26|1190.02
#2016-02-29|1190.18
#2016-03-01|1210.07
#2016-03-02|1197.58
#2016-03-03|1194.21
#2016-03-04|1211.81
#2016-03-07|1204.95
#2016-03-08|1210.43
#2016-03-09|1215.73
#2016-03-10|1210.65
#2016-03-11|1232.42
#2016-03-14|1239.31
#2016-03-15|1228.56
#2016-03-16|1222.14
#2016-03-17|1245.08
#2016-03-18|1242.66
#2016-03-21|1232.84
#2016-03-22|1220.04
#2016-03-23|1229.29
#2016-03-24|1214.75
#2016-03-25|1214.75
#2016-03-28|1221.99
#2016-03-29|1230.68
#2016-03-30|1267.52
#2016-03-31|1253.97
#2016-04-01|1235.83
#2016-04-04|1247.09
#2016-04-05|1235.30
#2016-04-06|1241.36
#2016-04-07|1234.28
#2016-04-08|1240.96
#2016-04-11|1244.15
#2016-04-12|1239.29
#2016-04-13|1252.77
#2016-04-14|1246.87
#2016-04-15|1244.84
#2016-04-18|1259.16
#2016-04-19|1284.00
#2016-04-20|1277.94
#2016-04-21|1253.11
#2016-04-22|1236.79
#2016-04-25|1248.31
#2016-04-26|1251.28
#2016-04-27|1254.77
#2016-04-28|1261.57
#2016-04-29|1254.22
#2016-05-02|1263.83
#2016-05-03|1252.74
#2016-05-04|1243.12
#2016-05-05|1244.93
#2016-05-06|1242.52
#2016-05-09|1253.15
#2016-05-10|1266.39
#2016-05-11|1261.55
#2016-05-12|1254.67
#2016-05-13|1244.70
#2016-05-16|1249.78
#2016-05-17|1243.90
#2016-05-18|1249.95
#2016-05-19|1231.59
#2016-05-20|1242.43
#2016-05-23|1232.81
#2016-05-24|1258.03
#2016-05-25|1261.36
#2016-05-26|1269.71
#2016-05-27|1267.61
#2016-05-30|1270.41
#2016-05-31|1262.88
#2016-06-01|1255.68
#2016-06-02|1255.82
#2016-06-03|1274.37
#2016-06-06|1281.75
#2016-06-07|1294.94
#2016-06-08|1295.46
#2016-06-09|1278.59
#2016-06-10|1245.67
#2016-06-13|1223.98
#2016-06-14|1190.93
#2016-06-15|1204.57
#2016-06-16|1192.53
#2016-06-17|1211.03
#2016-06-20|1270.93
#2016-06-21|1272.17
#2016-06-22|1276.26
#2016-06-23|1296.70
#2016-06-24|1198.26
#2016-06-27|1151.79
#2016-06-28|1187.15
#2016-06-29|1230.68
#2016-06-30|1249.36
#2016-07-01|1257.22
#2016-07-04|1251.07
#2016-07-05|1238.62
#2016-07-06|1212.07
#2016-07-07|1224.22
#2016-07-08|1226.55
#2016-07-11|1243.84
#2016-07-12|1247.22
#2016-07-13|1252.35
#2016-07-14|1254.00
#2016-07-15|1250.66
#2016-07-18|1251.03
#2016-07-19|1235.71
#2016-07-20|1248.02
#2016-07-21|1246.09
#2016-07-22|1242.59
#2016-07-25|1246.60
#2016-07-26|1245.89
#2016-07-27|1252.22
#2016-07-28|1257.65
#2016-07-29|1274.31
#2016-08-01|1266.35
#2016-08-02|1270.44
#2016-08-03|1255.32
#2016-08-04|1256.07
#2016-08-05|1261.59
#2016-08-08|1252.30
#2016-08-09|1264.69
#2016-08-10|1271.57
#2016-08-11|1294.20
#2016-08-12|1293.41
#2016-08-15|1294.17
#2016-08-16|1294.73
#2016-08-17|1291.73
#2016-08-18|1298.94
#2016-08-19|1292.70
#2016-08-22|1293.31
#2016-08-23|1297.95
#2016-08-24|1293.24
#2016-08-25|1290.97
#2016-08-26|1292.65
#2016-08-29|1276.74
#2016-08-30|1272.77
#2016-08-31|1259.84
#2016-09-01|1271.08
#2016-09-02|1301.97
#2016-09-05|1294.13
#2016-09-06|1303.41
#2016-09-07|1300.96
#2016-09-08|1291.93
#2016-09-09|1262.92
#2016-09-12|1263.12
#2016-09-13|1258.45
#2016-09-14|1248.55
#2016-09-15|1257.89
#2016-09-16|1241.14
#2016-09-19|1254.75
#2016-09-20|1256.93
#2016-09-21|1248.78
#2016-09-22|1284.18
#2016-09-23|1277.83
#2016-09-26|1266.74
#2016-09-27|1268.03
#2016-09-28|1274.33
#2016-09-29|1269.72
#2016-09-30|1274.94
#2016-10-03|1273.38
#2016-10-04|1283.70
#2016-10-05|1262.93
#2016-10-06|1251.38
#2016-10-07|1237.48
#2016-10-10|1239.18
#2016-10-11|1237.04
#2016-10-12|1228.72
#2016-10-13|1223.51
#2016-10-14|1232.96
#2016-10-17|1215.65
#2016-10-18|1228.83
#2016-10-19|1227.72
#2016-10-20|1225.14
#2016-10-21|1214.53
#2016-10-24|1213.92
#2016-10-25|1206.90
#2016-10-26|1206.38
#2016-10-27|1204.27
#2016-10-28|1209.30
#2016-10-31|1206.31
#2016-11-01|1206.56
#2016-11-02|1205.19
#2016-11-03|1201.35
#2016-11-04|1199.21
#2016-11-07|1200.59
#2016-11-08|1203.45
#2016-11-09|1188.79
#2016-11-10|1151.16
#2016-11-11|1153.90
#2016-11-14|1135.78
#2016-11-15|1145.50
#2016-11-16|1135.72
#2016-11-17|1145.55
#2016-11-18|1138.40
#2016-11-21|1146.83
#2016-11-22|1141.48
#2016-11-23|1133.51
#2016-11-24|1139.37
#2016-11-25|1149.75
#2016-11-28|1142.00
#2016-11-29|1154.17
#2016-11-30|1154.96
#2016-12-01|1140.26
#2016-12-02|1147.21
#2016-12-05|1158.79
#2016-12-06|1164.07
#2016-12-07|1168.55
#2016-12-08|1162.73
#2016-12-09|1170.79
#2016-12-12|1170.65
#2016-12-13|1193.48
#2016-12-14|1187.77
#2016-12-15|1163.34
#2016-12-16|1165.35
#2016-12-19|1178.91
#2016-12-20|1175.99
#2016-12-21|1178.83
#2016-12-22|1179.69
#2016-12-23|1179.92
#2016-12-26|1179.92
#2016-12-27|1181.98
#2016-12-28|1179.71
#2016-12-29|1187.24
#2016-12-30|1200.54
#2017-01-02|1203.83
#2017-01-03|1179.32
#2017-01-04|1183.02
#2017-01-05|1194.60
#2017-01-06|1189.92
#2017-01-09|1192.84
#2017-01-10|1200.36
#2017-01-11|1192.87
#2017-01-12|1219.89
#2017-01-13|1224.50
#2017-01-16|1221.21
#2017-01-17|1223.55
#2017-01-18|1229.16
#2017-01-19|1226.64
#2017-01-20|1232.52
#2017-01-23|1243.70
#2017-01-24|1246.56
#2017-01-25|1260.15
#2017-01-26|1247.85
#2017-01-27|1249.83
#2017-01-30|1236.79
#2017-01-31|1244.52
#2017-02-01|1244.35
#2017-02-02|1253.95
#2017-02-03|1259.14
#2017-02-06|1241.91
#2017-02-07|1242.87
#2017-02-08|1259.31
#2017-02-09|1258.34
#2017-02-10|1249.75
#2017-02-13|1256.84
#2017-02-14|1245.81
#2017-02-15|1248.62
#2017-02-16|1258.55
#2017-02-17|1287.39
#2017-02-20|1272.90
#2017-02-21|1275.48
#2017-02-22|1293.69
#2017-02-23|1302.50
#2017-02-24|1295.79
#2017-02-27|1299.10
#2017-02-28|1297.42
#2017-03-01|1305.66
#2017-03-02|1298.54
#2017-03-03|1295.74
#2017-03-06|1295.99
#2017-03-07|1294.45
#2017-03-08|1295.40
#2017-03-09|1305.27
#2017-03-10|1318.21
#2017-03-13|1324.14
#2017-03-14|1324.42
#2017-03-15|1325.27
#2017-03-16|1345.96
#2017-03-17|1351.46
#2017-03-20|1350.83
#2017-03-21|1352.96
#2017-03-22|1351.24
#2017-03-23|1355.84
#2017-03-24|1358.22
#2017-03-27|1364.53
#2017-03-28|1361.24
#2017-03-29|1354.01
#2017-03-30|1357.20
#2017-03-31|1357.13
#2017-04-03|1348.09
#2017-04-04|1349.32
#2017-04-05|1349.74
#2017-04-06|1356.26
#2017-04-07|1360.78
#2017-04-10|1360.99
#2017-04-11|1370.59
#2017-04-12|1377.97
#2017-04-13|1379.58
#2017-04-14|1379.58
#2017-04-17|1386.04
#2017-04-18|1375.46
#2017-04-19|1372.84
#2017-04-20|1382.57
#2017-04-21|1369.86
#2017-04-24|1410.72
#2017-04-25|1421.37
#2017-04-26|1425.31
#2017-04-27|1423.36
#2017-04-28|1421.05
#2017-05-01|1422.47
#2017-05-02|1430.50
#2017-05-03|1427.47
#2017-05-04|1437.43
#2017-05-05|1448.10
#2017-05-08|1443.46
#2017-05-09|1445.13
#2017-05-10|1444.76
#2017-05-11|1441.40
#2017-05-12|1443.70
#2017-05-15|1450.23
#2017-05-16|1467.39
#2017-05-17|1463.00
#2017-05-18|1453.39
#2017-05-19|1470.64
#2017-05-22|1479.61
#2017-05-23|1474.19
#2017-05-24|1470.51
#2017-05-25|1482.24
#2017-05-26|1478.54
#2017-05-29|1478.71
#2017-05-30|1476.34
#2017-05-31|1486.29
#2017-06-01|1485.17
#2017-06-02|1499.62
#2017-06-05|1499.92
#2017-06-06|1492.93
#2017-06-07|1490.93
#2017-06-08|1471.62
#2017-06-09|1465.88
#2017-06-12|1422.64
#2017-06-13|1428.31
#2017-06-14|1440.51
#2017-06-15|1422.92
#2017-06-16|1440.23
#2017-06-19|1448.00
#2017-06-20|1436.55
#2017-06-21|1434.53
#2017-06-22|1432.32
#2017-06-23|1435.35
#2017-06-26|1443.82
#2017-06-27|1439.49
#2017-06-28|1441.68
#2017-06-29|1414.16
#2017-06-30|1415.42
#2017-07-03|1416.30
#2017-07-04|1406.81
#2017-07-05|1416.29
#2017-07-06|1407.74
#2017-07-07|1410.12
#2017-07-10|1410.77
#2017-07-11|1403.22
#2017-07-12|1425.16
#2017-07-13|1433.06
#2017-07-14|1445.44
#2017-07-17|1452.41
#2017-07-18|1447.97
#2017-07-19|1458.91
#2017-07-20|1475.16
#2017-07-21|1469.94
#2017-07-24|1459.02
#2017-07-25|1454.23
#2017-07-26|1458.12
#2017-07-27|1461.78
#2017-07-28|1446.93
#2017-07-31|1438.91
#2017-08-01|1452.86
#2017-08-02|1455.02
#2017-08-03|1467.50
#2017-08-04|1466.24
#2017-08-07|1470.13
#2017-08-08|1459.08
#2017-08-09|1451.89
#2017-08-10|1435.26
#2017-08-11|1431.35
#2017-08-14|1440.94
#2017-08-15|1434.90
#2017-08-16|1439.69
#2017-08-17|1436.64
#2017-08-18|1423.94
#2017-08-21|1430.50
#2017-08-22|1434.42
#2017-08-23|1431.69
#2017-08-24|1439.46
#2017-08-25|1445.30
#2017-08-28|1449.98
#2017-08-29|1445.84
#2017-08-30|1440.46
#2017-08-31|1451.68
#2017-09-01|1459.22
#2017-09-04|1454.14
#2017-09-05|1452.87
#2017-09-06|1458.79
#2017-09-07|1480.32
#2017-09-08|1483.23
#2017-09-11|1491.10
#2017-09-12|1483.13
#2017-09-13|1478.73
#2017-09-14|1464.07
#2017-09-15|1482.52
#2017-09-18|1478.70
#2017-09-19|1473.80
#2017-09-20|1472.34
#2017-09-21|1452.87
#2017-09-22|1462.62
#2017-09-25|1455.69
#2017-09-26|1445.18
#2017-09-27|1444.42
#2017-09-28|1446.01
#2017-09-29|1461.61
#2017-10-02|1461.13
#2017-10-03|1461.52
#2017-10-04|1462.62
#2017-10-05|1454.71
#2017-10-06|1446.39
#2017-10-09|1454.31
#2017-10-10|1479.00
#2017-10-11|1484.92
#2017-10-12|1493.17
#2017-10-13|1501.25
#2017-10-16|1491.87
#2017-10-17|1481.61
#2017-10-18|1488.80
#2017-10-19|1468.79
#2017-10-20|1449.90
#2017-10-23|1448.13
#2017-10-24|1441.85
#2017-10-25|1451.15
#2017-10-26|1468.43
#2017-10-27|1470.23
#2017-10-30|1471.28
#2017-10-31|1478.19
#2017-11-01|1472.18
#2017-11-02|1466.33
#2017-11-03|1468.04
#2017-11-06|1464.92
#2017-11-07|1455.97
#2017-11-08|1459.51
#2017-11-09|1445.80
#2017-11-10|1444.85
#2017-11-13|1435.58
#2017-11-14|1433.92
#2017-11-15|1428.74
#2017-11-16|1438.39
#2017-11-17|1436.73
#2017-11-20|1445.56
#2017-11-21|1455.53
#2017-11-22|1450.27
#2017-11-23|1458.69
#2017-11-24|1464.80
#2017-11-27|1455.69
#2017-11-28|1457.18
#2017-11-29|1449.12
#2017-11-30|1451.20
#2017-12-01|1440.75
#2017-12-04|1446.58
#2017-12-05|1448.89
#2017-12-06|1446.21
#2017-12-07|1443.73
#2017-12-08|1443.97
#2017-12-11|1447.87
#2017-12-12|1448.29
#2017-12-13|1444.44
#2017-12-14|1437.06
#2017-12-15|1438.67
#2017-12-18|1460.65
#2017-12-19|1454.05
#2017-12-20|1446.06
#2017-12-21|1451.63
#2017-12-22|1447.80
#2017-12-25|1447.80
#2017-12-26|1449.61
#2017-12-27|1458.50
#2017-12-28|1456.58
#2017-12-29|1466.18
#2018-01-01|1466.18
#2018-01-02|1455.99
#2018-01-03|1456.15
#2018-01-04|1466.53
#2018-01-05|1480.78
#2018-01-08|1473.26
#2018-01-09|1470.46
#2018-01-10|1458.83
#2018-01-11|1459.47
#2018-01-12|1469.13
#2018-01-15|1484.89
#2018-01-16|1482.63
#2018-01-17|1484.35
#2018-01-18|1480.49
#2018-01-19|1501.20
#2018-01-22|1502.89
#2018-01-23|1518.58
#2018-01-24|1516.85
#2018-01-25|1509.83
#2018-01-26|1513.41
#2018-01-29|1498.81
#2018-01-30|1504.21
#2018-01-31|1512.98
#2018-02-01|1513.93
#2018-02-02|1492.24
#2018-02-05|1455.81
#2018-02-06|1412.50
#2018-02-07|1439.50
#2018-02-08|1409.40
#2018-02-09|1387.33
#2018-02-12|1407.91
#2018-02-13|1400.38
#2018-02-14|1415.79
#2018-02-15|1431.23
#2018-02-16|1445.00
#2018-02-19|1419.84
#2018-02-20|1420.80
#2018-02-21|1414.33
#2018-02-22|1404.61
#2018-02-23|1417.73
#2018-02-26|1426.75
#2018-02-27|1404.23
#2018-02-28|1387.28
#2018-03-01|1366.72
#2018-03-02|1361.86
#2018-03-05|1380.28
#2018-03-06|1382.98
#2018-03-07|1387.85
#2018-03-08|1400.61
#2018-03-09|1409.74
#2018-03-12|1408.46
#2018-03-13|1396.72
#2018-03-14|1399.33
#2018-03-15|1400.13
#2018-03-16|1394.42
#2018-03-19|1393.22
#2018-03-20|1392.28
#2018-03-21|1388.85
#2018-03-22|1389.53
#2018-03-23|1389.34
#2018-03-26|1388.14
#2018-03-27|1393.96
#2018-03-28|1415.20
#2018-03-29|1422.76
#2018-03-30|1422.76
#2018-04-02|1424.65
#2018-04-03|1420.94
#2018-04-04|1434.43
#2018-04-05|1456.11
#2018-04-06|1462.10
#2018-04-09|1462.29
#2018-04-10|1474.89
#2018-04-11|1473.71
#2018-04-12|1471.80
#2018-04-13|1473.93
#2018-04-16|1475.00
#2018-04-17|1471.88
#2018-04-18|1471.61
#2018-04-19|1445.78
#2018-04-20|1434.19
#2018-04-23|1427.87
#2018-04-24|1426.50
#2018-04-25|1426.06
#2018-04-26|1436.02
#2018-04-27|1448.58
#2018-04-30|1451.99
#2018-05-01|1433.29
#2018-05-02|1429.24
#2018-05-03|1415.15
#2018-05-04|1418.76
#2018-05-07|1423.46
#2018-05-08|1423.47
#2018-05-09|1436.35
#2018-05-10|1437.08
#2018-05-11|1443.03
#2018-05-14|1447.01
#2018-05-15|1435.35
#2018-05-16|1436.76
#2018-05-17|1444.13
#2018-05-18|1442.00
#2018-05-21|1443.59
#2018-05-22|1445.51
#2018-05-23|1432.27
#2018-05-24|1433.60
#2018-05-25|1435.24
#2018-05-28|1429.73
#2018-05-29|1408.42
#2018-05-30|1417.56
#2018-05-31|1415.34
#2018-06-01|1419.77
#2018-06-04|1426.67
#2018-06-05|1427.53
#2018-06-06|1430.54
#2018-06-07|1417.20
#2018-06-08|1421.78
#2018-06-11|1431.46
#2018-06-12|1419.74
#2018-06-13|1425.38
#2018-06-14|1418.79
#2018-06-15|1412.36
#2018-06-18|1394.47
#2018-06-19|1377.04
#2018-06-20|1383.74
#2018-06-21|1381.38
#2018-06-22|1400.70
#2018-06-25|1375.04
#2018-06-26|1375.64
#2018-06-27|1375.80
#2018-06-28|1364.48
#2018-06-29|1389.77
#2018-07-02|1371.20
#2018-07-03|1389.75
#2018-07-04|1388.24
#2018-07-05|1384.40
#2018-07-06|1393.20
#2018-07-09|1400.18
#2018-07-10|1404.17
#2018-07-11|1391.24
#2018-07-12|1399.68
#2018-07-13|1404.93
#2018-07-16|1404.75
#2018-07-17|1397.29
#2018-07-18|1398.21
#2018-07-19|1404.30
#2018-07-20|1426.32
#2018-07-23|1409.36
#2018-07-24|1417.08
#2018-07-25|1417.02
#2018-07-26|1423.49
#2018-07-27|1425.61
#2018-07-30|1430.78
#2018-07-31|1432.64
#2018-08-01|1429.33
#2018-08-02|1412.84
#2018-08-03|1423.35
#2018-08-06|1420.49
#2018-08-07|1428.66
#2018-08-08|1427.38
#2018-08-09|1432.71
#2018-08-10|1399.64
#2018-08-13|1400.16
#2018-08-14|1403.52
#2018-08-15|1374.79
#2018-08-16|1396.56
#2018-08-17|1398.27
#2018-08-20|1411.97
#2018-08-21|1415.43
#2018-08-22|1423.77
#2018-08-23|1418.36
#2018-08-24|1416.03
#2018-08-27|1427.69
#2018-08-28|1439.02
#2018-08-29|1436.33
#2018-08-30|1432.07
#2018-08-31|1410.79
#2018-09-03|1407.37
#2018-09-04|1379.25
#2018-09-05|1366.61
#2018-09-06|1358.65
#2018-09-07|1360.64
#2018-09-10|1369.77
#2018-09-11|1363.56
#2018-09-12|1389.06
#2018-09-13|1384.12
#2018-09-14|1386.41
#2018-09-17|1386.43
#2018-09-18|1385.25
#2018-09-19|1373.83
#2018-09-20|1394.74
#2018-09-21|1407.73
#2018-09-24|1395.89
#2018-09-25|1394.20
#2018-09-26|1397.60
#2018-09-27|1399.01
#2018-09-28|1386.60
#2018-10-01|1386.25
#2018-10-02|1374.52
#2018-10-03|1381.76
#2018-10-04|1339.28
#2018-10-05|1333.96
#2018-10-08|1317.88
#2018-10-09|1321.14
#2018-10-10|1296.84
#2018-10-11|1277.78
#2018-10-12|1268.62
#2018-10-15|1275.81
#2018-10-16|1287.64
#2018-10-17|1280.44
#2018-10-18|1267.40
#2018-10-19|1278.45
#2018-10-22|1277.66
#2018-10-23|1270.64
#2018-10-24|1272.36
#2018-10-25|1286.68
#2018-10-26|1272.18
#2018-10-29|1270.40
#2018-10-30|1256.92
#2018-10-31|1273.08
#2018-11-01|1289.16
#2018-11-02|1294.24
#2018-11-05|1295.75
#2018-11-06|1292.54
#2018-11-07|1304.41
#2018-11-08|1294.34
#2018-11-09|1281.40
#2018-11-12|1247.09
#2018-11-13|1258.87
#2018-11-14|1258.76
#2018-11-15|1244.79
#2018-11-16|1252.47
#2018-11-19|1243.23
#2018-11-20|1232.23
#2018-11-21|1243.94
#2018-11-22|1239.51
#2018-11-23|1241.70
#2018-11-26|1237.62
#2018-11-27|1234.16
#2018-11-28|1231.70
#2018-11-29|1241.15
#2018-11-30|1225.84
#2018-12-03|1245.72
#2018-12-04|1241.37
#2018-12-05|1228.89
#2018-12-06|1202.37
#2018-12-07|1214.82
#2018-12-10|1192.96
#2018-12-11|1207.11
#2018-12-12|1226.63
#2018-12-13|1221.72
#2018-12-14|1201.36
#2018-12-17|1184.07
#2018-12-18|1181.38
#2018-12-19|1188.98
#2018-12-20|1179.60
#2018-12-21|1184.19
#2018-12-24|1171.82
#2018-12-25|1171.82
#2018-12-26|1169.68
#2018-12-27|1156.59
#2018-12-28|1181.16
#2018-12-31|1188.02
#2019-01-01|1188.02
#2019-01-02|1173.99
#2019-01-03|1161.59
#2019-01-04|1188.95
#2019-01-07|1183.86
#2019-01-08|1196.16
#2019-01-09|1210.19
#2019-01-10|1212.96
#2019-01-11|1220.70
#2019-01-14|1207.43
#2019-01-15|1207.35
#2019-01-16|1196.63
#2019-01-17|1199.88
#2019-01-18|1218.78
#2019-01-21|1216.43
#2019-01-22|1213.29
#2019-01-23|1215.91
#2019-01-24|1203.99
#2019-01-25|1213.44
#2019-01-28|1207.61
#2019-01-29|1222.62
#2019-01-30|1244.54
#2019-01-31|1252.18
#2019-02-01|1259.79
#2019-02-04|1254.80
#2019-02-05|1281.24
#2019-02-06|1265.97
#2019-02-07|1255.03
#2019-02-08|1250.58
#2019-02-11|1257.61
#2019-02-12|1271.57
#2019-02-13|1280.25
#2019-02-14|1267.42
#2019-02-15|1276.38
#2019-02-18|1290.38
#2019-02-19|1291.69
#2019-02-20|1298.77
#2019-02-21|1298.66
#2019-02-22|1296.45
#2019-02-25|1300.06
#2019-02-26|1308.29
#2019-02-27|1296.82
#2019-02-28|1295.64
#2019-03-01|1307.36
#2019-03-04|1304.50
#2019-03-05|1308.68
#2019-03-06|1311.60
#2019-03-07|1308.85
#2019-03-08|1303.82
#2019-03-11|1301.66
#2019-03-12|1309.96
#2019-03-13|1315.00
#2019-03-14|1331.56
#2019-03-15|1348.13
#2019-03-18|1347.15
#2019-03-19|1356.35
#2019-03-20|1349.68
#2019-03-21|1354.68
#2019-03-22|1336.65
#2019-03-25|1340.31
#2019-03-26|1348.48
#2019-03-27|1347.49
#2019-03-28|1349.59
#2019-03-29|1354.41
#2019-04-01|1362.38
#2019-04-02|1357.17
#2019-04-03|1364.93
#2019-04-04|1364.54
#2019-04-05|1359.19
#2019-04-08|1360.30
#2019-04-09|1351.70
#2019-04-10|1348.34
#2019-04-11|1356.56
#2019-04-12|1358.42
#2019-04-15|1358.57
#2019-04-16|1364.25
#2019-04-17|1369.65
#2019-04-18|1370.95
#2019-04-19|1370.95
#2019-04-22|1370.28
#2019-04-23|1368.27
#2019-04-24|1372.25
#2019-04-25|1357.30
#2019-04-26|1363.15
#2019-04-29|1366.87
#2019-04-30|1379.89
#2019-05-01|1379.32
#2019-05-02|1360.95
#2019-05-03|1377.78
#2019-05-06|1368.51
#2019-05-07|1347.70
#2019-05-08|1352.15
#2019-05-09|1344.36
#2019-05-10|1345.15
#2019-05-13|1332.24
#2019-05-14|1338.25
#2019-05-15|1344.56
#2019-05-16|1351.56
#2019-05-17|1353.49
#2019-05-20|1338.24
#2019-05-21|1349.31
#2019-05-22|1349.91
#2019-05-23|1337.90
#2019-05-24|1351.38
#2019-05-27|1352.93
#2019-05-28|1346.50
#2019-05-29|1325.78
#2019-05-30|1331.46
#2019-05-31|1318.11
#2019-06-03|1324.47
#2019-06-04|1335.88
#2019-06-05|1352.11
#2019-06-06|1360.93
#2019-06-07|1383.80
#2019-06-10|1378.26
#2019-06-11|1387.11
#2019-06-12|1386.83
#2019-06-13|1375.81
#2019-06-14|1367.39
#2019-06-17|1365.53
#2019-06-18|1379.80
#2019-06-19|1375.74
#2019-06-20|1386.07
#2019-06-21|1384.26
#2019-06-24|1393.62
#2019-06-25|1390.49
#2019-06-26|1380.58
#2019-06-27|1375.63
#2019-06-28|1391.53
#2019-07-01|1390.89
#2019-07-02|1403.80
#2019-07-03|1418.01
#2019-07-04|1416.86
#2019-07-05|1404.08
#2019-07-08|1410.15
#2019-07-09|1398.60
#2019-07-10|1400.05
#2019-07-11|1403.03
#2019-07-12|1408.66
#2019-07-15|1404.70
#2019-07-16|1412.31
#2019-07-17|1414.33
#2019-07-18|1421.89
#2019-07-19|1418.13
#2019-07-22|1424.13
#2019-07-23|1417.70
#2019-07-24|1409.83
#2019-07-25|1400.16
#2019-07-26|1403.31
#2019-07-29|1406.14
#2019-07-30|1381.33
#2019-07-31|1378.46
#2019-08-01|1386.41
#2019-08-02|1351.28
#2019-08-05|1316.12
#2019-08-06|1317.13
#2019-08-07|1331.89
#2019-08-08|1347.97
#2019-08-09|1335.91
#2019-08-12|1336.18
#2019-08-13|1330.61
#2019-08-14|1313.31
#2019-08-15|1310.91
#2019-08-16|1321.33
#2019-08-19|1339.16
#2019-08-20|1333.50
#2019-08-21|1358.85
#2019-08-22|1345.06
#2019-08-23|1339.44
#2019-08-26|1339.32
#2019-08-27|1351.69
#2019-08-28|1346.65
#2019-08-29|1357.39
#2019-08-30|1360.82
#2019-09-02|1360.46
#2019-09-03|1358.07
#2019-09-04|1380.59
#2019-09-05|1388.04
#2019-09-06|1393.37
#2019-09-09|1381.43
#2019-09-10|1372.95
#2019-09-11|1382.59
#2019-09-12|1391.60
#2019-09-13|1390.56
#2019-09-16|1359.14
#2019-09-17|1374.43
#2019-09-18|1366.91
#2019-09-19|1371.05
#2019-09-20|1363.92
#2019-09-23|1353.73
#2019-09-24|1357.76
#2019-09-25|1343.27
#2019-09-26|1346.50
#2019-09-27|1353.73
#2019-09-30|1353.49
#2019-10-01|1335.59
#2019-10-02|1301.77
#2019-10-03|1305.52
#2019-10-04|1311.63
#2019-10-07|1323.17
#2019-10-08|1305.53
#2019-10-09|1317.00
#2019-10-10|1330.93
#2019-10-11|1346.42
#2019-10-14|1341.54
#2019-10-15|1350.32
#2019-10-16|1353.10
#2019-10-17|1362.27
#2019-10-18|1359.90
#2019-10-21|1358.29
#2019-10-22|1358.16
#2019-10-23|1353.19
#2019-10-24|1354.28
#2019-10-25|1360.23
#2019-10-28|1357.37
#2019-10-29|1360.23
#2019-10-30|1380.19
#2019-10-31|1378.21
#2019-11-01|1387.37
#2019-11-04|1394.54
#2019-11-05|1386.88
#2019-11-06|1393.64
#2019-11-07|1396.86
#2019-11-08|1388.02
#2019-11-11|1387.38
#2019-11-12|1383.22
#2019-11-13|1382.53
#2019-11-14|1380.76
#2019-11-15|1387.53
#2019-11-18|1396.14
#2019-11-19|1392.09
#2019-11-20|1386.58
#2019-11-21|1382.77
#2019-11-22|1379.63
#2019-11-25|1391.16
#2019-11-26|1398.92
#2019-11-27|1411.30
#2019-11-28|1413.27
#2019-11-29|1412.90
#2019-12-02|1394.42
#2019-12-03|1385.79
#2019-12-04|1399.97
#2019-12-05|1397.83
#2019-12-06|1412.46
#2019-12-09|1408.64
#2019-12-10|1409.05
#2019-12-11|1408.87
#2019-12-12|1410.91
#2019-12-13|1439.64
#2019-12-16|1464.87
#2019-12-17|1429.18
#2019-12-18|1424.28
#2019-12-19|1425.03
#2019-12-20|1441.78
#2019-12-23|1443.72
#2019-12-24|1443.17
#2019-12-25|1443.17
#2019-12-26|1445.05
#2019-12-27|1460.03
#2019-12-30|1454.91
#2019-12-31|1457.75
#2020-01-01|1457.75
#2020-01-02|1463.39
#2020-01-03|1460.04
#2020-01-06|1457.74
#2020-01-07|1457.38
#2020-01-08|1461.14
#2020-01-09|1467.20
#2020-01-10|1468.52
#2020-01-13|1472.26
#2020-01-14|1481.69
#2020-01-15|1496.27
#2020-01-16|1496.24
#2020-01-17|1505.96
#2020-01-20|1491.90
#2020-01-21|1488.36
#2020-01-22|1484.21
#2020-01-23|1467.58
#2020-01-24|1481.72
#2020-01-27|1444.09
#2020-01-28|1457.32
#2020-01-29|1452.72
#2020-01-30|1450.41
#2020-01-31|1446.85
#2020-02-03|1447.25
#2020-02-04|1471.20
#2020-02-05|1474.47
#2020-02-06|1476.99
#2020-02-07|1469.85
#2020-02-10|1466.34
#2020-02-11|1470.22
#2020-02-12|1479.36
#2020-02-13|1471.83
#2020-02-14|1463.03
#2020-02-17|1461.96
#2020-02-18|1454.56
#2020-02-19|1468.84
#2020-02-20|1445.73
#2020-02-21|1447.37
#2020-02-24|1393.86
#2020-02-25|1376.48
#2020-02-26|1374.35
#2020-02-27|1341.31
#2020-02-28|1306.51
#2020-03-02|1323.30
#2020-03-03|1351.85
#2020-03-04|1377.92
#2020-03-05|1372.65
#2020-03-06|1346.11
#2020-03-09|1285.41
#2020-03-10|1251.86
#2020-03-11|1226.52
#2020-03-12|1093.48
#2020-03-13|1104.58
#2020-03-16|1061.98
#2020-03-17|1083.44
#2020-03-18|1045.84
#2020-03-19|1058.53
#2020-03-20|1069.58
#2020-03-23|1028.94
#2020-03-24|1096.37
#2020-03-25|1131.26
#2020-03-26|1180.39
#2020-03-27|1145.71
#2020-03-30|1163.87
#2020-03-31|1167.31
#2020-04-01|1136.84
#2020-04-02|1143.38
#2020-04-03|1124.57
#2020-04-06|1154.48
#2020-04-07|1181.84
#2020-04-08|1185.84
#2020-04-09|1213.24
#2020-04-10|1213.24
#2020-04-13|1211.72
#2020-04-14|1232.30
#2020-04-15|1196.95
#2020-04-16|1193.45
#2020-04-17|1218.46
#2020-04-20|1237.56
#2020-04-21|1194.06
#2020-04-22|1202.23
#2020-04-23|1206.83
#2020-04-24|1193.36
#2020-04-27|1212.97
#2020-04-28|1232.70
#2020-04-29|1246.07
#2020-04-30|1251.11
#2020-05-01|1245.37
#2020-05-04|1200.68
#2020-05-05|1205.45
#2020-05-06|1189.55
#2020-05-07|1208.47
#2020-05-08|1231.71
#2020-05-11|1228.36
#2020-05-12|1239.63
#2020-05-13|1205.35
#2020-05-14|1181.53
#2020-05-15|1188.41
#2020-05-18|1235.38
#2020-05-19|1235.67
#2020-05-20|1246.34
#2020-05-21|1236.57
#2020-05-22|1229.33
#2020-05-25|1243.55
#2020-05-26|1265.79
#2020-05-27|1272.95
#2020-05-28|1316.13
#2020-05-29|1310.10
#2020-06-01|1317.89
#2020-06-02|1334.31
#2020-06-03|1370.20
#2020-06-04|1372.65
#2020-06-05|1395.05
#2020-06-08|1379.21
#2020-06-09|1368.67
#2020-06-10|1377.70
#2020-06-11|1334.57
#2020-06-12|1321.15
#2020-06-15|1313.89
#2020-06-16|1349.39
#2020-06-17|1359.11
#2020-06-18|1348.40
#2020-06-19|1357.44
#2020-06-22|1353.76
#2020-06-23|1382.11
#2020-06-24|1343.74
#2020-06-25|1350.84
#2020-06-26|1354.82
#2020-06-29|1357.17
#2020-06-30|1358.01
#2020-07-01|1367.92
#2020-07-02|1392.14
#2020-07-03|1371.75
#2020-07-06|1399.94
#2020-07-07|1386.16
#2020-07-08|1382.08
#2020-07-09|1373.90
#2020-07-10|1377.65
#2020-07-13|1394.96
#2020-07-14|1383.56
#2020-07-15|1405.81
#2020-07-16|1389.37
#2020-07-17|1392.59
#2020-07-20|1398.94
#2020-07-21|1406.78
#2020-07-22|1402.54
#2020-07-23|1428.06
#2020-07-24|1413.23
#2020-07-27|1433.11
#2020-07-28|1426.99
#2020-07-29|1440.14
#2020-07-30|1414.18
#2020-07-31|1395.97
#2020-08-03|1402.27
#2020-08-04|1402.84
#2020-08-05|1422.00
#2020-08-06|1404.58
#2020-08-07|1395.22
#2020-08-10|1394.76
#2020-08-11|1410.08
#2020-08-12|1435.23
#2020-08-13|1438.52
#2020-08-14|1423.14
#2020-08-17|1433.23
#2020-08-18|1437.61
#2020-08-19|1441.67
#2020-08-20|1421.82
#2020-08-21|1410.51
#2020-08-24|1434.99
#2020-08-25|1430.98
#2020-08-26|1444.71
#2020-08-27|1441.46
#2020-08-28|1438.58
#2020-08-31|1441.74
#2020-09-01|1441.21
#2020-09-02|1461.12
#2020-09-03|1448.75
#2020-09-04|1422.58
#2020-09-07|1445.56
#2020-09-08|1431.17
#2020-09-09|1460.87
#2020-09-10|1466.69
#2020-09-11|1475.63
#2020-09-14|1483.58
#2020-09-15|1496.41
#2020-09-16|1498.43
#2020-09-17|1488.54
#2020-09-18|1474.86
#2020-09-21|1408.10
#2020-09-22|1402.89
#2020-09-23|1425.58
#2020-09-24|1412.53
#2020-09-25|1408.00
#2020-09-28|1442.04
#2020-09-29|1454.57
#2020-09-30|1440.16
#2020-10-01|1462.68
#2020-10-02|1453.39
#2020-10-05|1473.84
#2020-10-06|1477.50
#2020-10-07|1474.20
#2020-10-08|1472.41
#2020-10-09|1501.58
#2020-10-12|1516.11
#2020-10-13|1503.23
#2020-10-14|1505.19
#2020-10-15|1465.80
#2020-10-16|1509.57
#2020-10-19|1517.09
#2020-10-20|1518.86
#2020-10-21|1505.84
#2020-10-22|1503.61
#2020-10-23|1515.66
#2020-10-26|1483.76
#2020-10-27|1479.01
#2020-10-28|1418.64
#2020-10-29|1409.10
#2020-10-30|1398.73
#2020-11-02|1412.08
#2020-11-03|1454.05
#2020-11-04|1487.12
#2020-11-05|1534.23
#2020-11-06|1546.85
#2020-11-09|1637.00
#2020-11-10|1632.79
#2020-11-11|1645.63
#2020-11-12|1623.07
#2020-11-13|1618.12
#2020-11-16|1643.43
#2020-11-17|1650.88
#2020-11-18|1663.64
#2020-11-19|1651.74
#2020-11-20|1661.10
#2020-11-23|1650.95
#2020-11-24|1654.33
#2020-11-25|1663.66
#2020-11-26|1662.61
#2020-11-27|1671.96
#2020-11-30|1648.15
#2020-12-01|1683.65
#2020-12-02|1682.10
#2020-12-03|1705.64
#2020-12-04|1698.13
#2020-12-07|1695.70
#2020-12-08|1693.68
#2020-12-09|1703.95
#2020-12-10|1702.94
#2020-12-11|1695.39
#2020-12-14|1721.07
#2020-12-15|1732.80
#2020-12-16|1751.98
#2020-12-17|1762.40
#2020-12-18|1754.54
#2020-12-21|1714.86
#2020-12-22|1728.96
#2020-12-23|1746.83
#2020-12-24|1748.53
#2020-12-25|1748.53
#2020-12-28|1776.18
#2020-12-29|1797.82
#2020-12-30|1804.31
#2020-12-31|1789.08
#2021-01-01|1789.08
#2021-01-04|1796.77
#2021-01-05|1785.21
#2021-01-06|1783.79
#2021-01-07|1792.79
#2021-01-08|1817.08
#2021-01-11|1786.69
#2021-01-12|1773.09
#2021-01-13|1766.00
#2021-01-14|1767.24
#2021-01-15|1733.44
#2021-01-18|1753.23
#2021-01-19|1739.97
#2021-01-20|1759.97
#2021-01-21|1773.06
#2021-01-22|1769.96
#2021-01-25|1738.58
#2021-01-26|1761.22
#2021-01-27|1730.81
#2021-01-28|1741.00
#2021-01-29|1707.22
#2021-02-01|1728.07
#2021-02-02|1756.81
#2021-02-03|1751.83
#2021-02-04|1758.44
#2021-02-05|1786.49
#2021-02-08|1794.38
#2021-02-09|1821.31
#2021-02-10|1799.38
#2021-02-11|1816.24
#2021-02-12|1820.39
#2021-02-15|1846.16
#2021-02-16|1840.15
#2021-02-17|1809.61
#2021-02-18|1809.69
#2021-02-19|1838.59
#2021-02-22|1826.22
#2021-02-23|1823.45
#2021-02-24|1810.17
#2021-02-25|1818.20
#2021-02-26|1780.70
#2021-03-01|1806.07
#2021-03-02|1809.40
#2021-03-03|1825.12
#2021-03-04|1801.10
#2021-03-05|1756.06
#2021-03-08|1783.53
#2021-03-09|1809.45
#2021-03-10|1832.79
#2021-03-11|1871.92
#2021-03-12|1867.10
#2021-03-15|1855.00
#2021-03-16|1863.80
#2021-03-17|1863.44
#2021-03-18|1868.49
#2021-03-19|1841.72
#2021-03-22|1848.53
#2021-03-23|1838.83
#2021-03-24|1821.22
#2021-03-25|1811.05
#2021-03-26|1818.38
#2021-03-29|1813.87
#2021-03-30|1834.19
#2021-03-31|1828.80
#2021-04-01|1846.74
#2021-04-02|1846.74
#2021-04-05|1853.80
#2021-04-06|1888.45
#2021-04-07|1890.99
#2021-04-08|1917.39
#2021-04-09|1924.01
#2021-04-12|1921.79
#2021-04-13|1939.61
#2021-04-14|1965.78
#2021-04-15|1978.01
#2021-04-16|1993.55
#2021-04-19|1994.89
#2021-04-20|1956.02
#2021-04-21|1982.64
#2021-04-22|2000.54
#2021-04-23|1996.89
#2021-04-26|2000.15
#2021-04-27|1994.26
#2021-04-28|2001.10
#2021-04-29|2007.08
#2021-04-30|1978.27
#2021-05-03|1998.90
#2021-05-04|1960.48
#2021-05-05|1988.25
#2021-05-06|1991.69
#2021-05-07|2040.01
#2021-05-10|2038.18
#2021-05-11|1996.35
#2021-05-12|1975.54
#2021-05-13|1982.67
#2021-05-14|2014.89
#2021-05-17|2017.39
#2021-05-18|2031.09
#2021-05-19|2008.66
#2021-05-20|2041.38
#2021-05-21|2055.16
#2021-05-24|2073.02
#2021-05-25|2091.35
#2021-05-26|2099.54
#2021-05-27|2105.79
#2021-05-28|2128.92
#2021-05-31|2130.63
#2021-06-01|2149.97
#2021-06-02|2149.88
#2021-06-03|2125.44
#2021-06-04|2132.42
#2021-06-07|2153.29
#2021-06-08|2156.18
#2021-06-09|2153.55
#2021-06-10|2134.29
#2021-06-11|2144.47
#2021-06-14|2151.31
#2021-06-15|2158.62
#2021-06-16|2166.84
#2021-06-17|2138.32
#2021-06-18|2092.56
#2021-06-21|2108.36
#2021-06-22|2108.96
#2021-06-23|2093.50
#2021-06-24|2109.48
#2021-06-25|2119.43
#2021-06-28|2101.83
#2021-06-29|2111.97
#2021-06-30|2079.03
#2021-07-01|2090.83
#2021-07-02|2090.65
#2021-07-05|2095.49
#2021-07-06|2079.41
#2021-07-07|2095.55
#2021-07-08|2047.58
#2021-07-09|2092.38
#2021-07-12|2105.91
#2021-07-13|2105.08
#2021-07-14|2113.43
#2021-07-15|2085.15
#2021-07-16|2062.99
#2021-07-19|2022.69
#2021-07-20|2026.67
#2021-07-21|2070.99
#2021-07-22|2088.13
#2021-07-23|2116.42
#2021-07-26|2117.55
#2021-07-27|2103.23
#2021-07-28|2123.07
#2021-07-29|2141.07
#2021-07-30|2121.45
#2021-08-02|2159.65
#2021-08-03|2168.42
#2021-08-04|2173.01
#2021-08-05|2168.36
#2021-08-06|2153.48
#2021-08-09|2148.00
#2021-08-10|2145.36
#2021-08-11|2152.00
#2021-08-12|2154.22
#2021-08-13|2167.32
#2021-08-16|2133.59
#2021-08-17|2109.71
#2021-08-18|2062.26
#2021-08-19|1982.89
#2021-08-20|1991.54
#2021-08-23|2036.10
#2021-08-24|2032.38
#2021-08-25|2029.46
#2021-08-26|2023.89
#2021-08-27|2032.29
#2021-08-30|2035.85
#2021-08-31|2034.07
#2021-09-01|2077.95
#2021-09-02|2081.15
#2021-09-03|2057.04
#2021-09-06|2074.82
#2021-09-07|2078.00
#2021-09-08|2051.90
#2021-09-09|2068.75
#2021-09-10|2083.02
#2021-09-13|2066.06
#2021-09-14|2047.44
#2021-09-15|1997.28
#2021-09-16|1992.89
#2021-09-17|1990.79
#2021-09-20|1951.30
#2021-09-21|1978.99
#2021-09-22|1998.56
#2021-09-23|2031.52
#2021-09-24|1993.70
#2021-09-27|1972.73
#2021-09-28|1911.12
#2021-09-29|1915.01
#2021-09-30|1898.22
#2021-10-01|1914.02
#2021-10-04|1901.59
#2021-10-05|1912.34
#2021-10-06|1877.28
#2021-10-07|1917.41
#2021-10-08|1900.78
#2021-10-11|1902.91
#2021-10-12|1901.17
#2021-10-13|1949.47
#2021-10-14|1984.68
#2021-10-15|1996.80
#2021-10-18|1968.95
#2021-10-19|1973.63
#2021-10-20|1992.87
#2021-10-21|2006.76
#2021-10-22|2031.89
#2021-10-25|2013.99
#2021-10-26|2036.09
#2021-10-27|2029.80
#2021-10-28|2061.98
#2021-10-29|2050.27
#2021-11-01|2064.71
#2021-11-02|2066.58
#2021-11-03|2082.91
#2021-11-04|2099.70
#2021-11-05|2132.76
#2021-11-08|2135.54
#2021-11-09|2133.67
#2021-11-10|2106.38
#2021-11-11|2105.55
#2021-11-12|2149.16
#2021-11-15|2159.30
#2021-11-16|2168.93
#2021-11-17|2161.83
#2021-11-18|2172.85
#2021-11-19|2170.49
#2021-11-22|2140.68
#2021-11-23|2112.36
#2021-11-24|2106.64
#2021-11-25|2126.18
#2021-11-26|2049.71
#2021-11-29|2068.85
#2021-11-30|2042.45
#2021-12-01|2090.27
#2021-12-02|2053.20
#2021-12-03|2035.83
#2021-12-06|2050.89
#2021-12-07|2130.54
#2021-12-08|2120.60
#2021-12-09|2105.95
#2021-12-10|2100.06
#2021-12-13|2078.48
#2021-12-14|2051.83
#2021-12-15|2063.77
#2021-12-16|2079.19
#2021-12-17|2040.34
#2021-12-20|2028.17
#2021-12-21|2042.32
#2021-12-22|2086.74
#2021-12-23|2100.38
#2021-12-24|2099.36
#2021-12-27|2109.27
#2021-12-28|2117.53
#2021-12-29|2126.39
#2021-12-30|2122.19
#2021-12-31|2125.03
#2022-01-03|2127.19
#2022-01-04|2156.79
#2022-01-05|2180.17
#2022-01-06|2106.38
#2022-01-07|2083.50
#2022-01-10|2024.77
#2022-01-11|2052.71
#2022-01-12|2065.37
#2022-01-13|2040.34
#2022-01-14|1995.89
#2022-01-17|2018.92
#2022-01-18|1981.42
#2022-01-19|2022.44
#2022-01-20|2034.98
#2022-01-21|1997.99
#2022-01-24|1906.76
#2022-01-25|1901.84
#2022-01-26|1940.42
#2022-01-27|1919.76
#2022-01-28|1919.41
#2022-01-31|1960.38
#2022-02-01|1996.30
#2022-02-02|2007.70
#2022-02-03|1984.67
#2022-02-04|1964.02
#2022-02-07|1976.17
#2022-02-08|1961.92
#2022-02-09|2002.25
#2022-02-10|1972.50
#2022-02-11|1929.68
#2022-02-14|1880.83
#2022-02-15|1935.40
#2022-02-16|1921.26
#2022-02-17|1912.71
#2022-02-18|1898.79
#2022-02-21|1867.64
#2022-02-22|1864.52
#2022-02-23|1852.68
#2022-02-24|1749.41
#2022-02-25|1833.56
#2022-02-28|1835.65
#2022-03-01|1740.16
#2022-03-02|1754.60
#2022-03-03|1705.85
#2022-03-04|1604.64
#2022-03-07|1575.77
#2022-03-08|1537.56
#2022-03-09|1689.93
#2022-03-10|1628.98
#2022-03-11|1637.61
#2022-03-14|1654.67
#2022-03-15|1626.00
#2022-03-16|1724.82
#2022-03-17|1744.51
#2022-03-18|1758.52
#2022-03-21|1736.50
#2022-03-22|1755.55
#2022-03-23|1714.25
#2022-03-24|1698.88
#2022-03-25|1695.23
#2022-03-28|1707.24
#2022-03-29|1805.71
#2022-03-30|1790.82
#2022-03-31|1756.45
#2022-04-01|1739.36
#2022-04-04|1768.39
#2022-04-05|1763.05
#2022-04-06|1703.07
#2022-04-07|1684.92
#2022-04-08|1698.99
#2022-04-11|1672.34
#2022-04-12|1681.24
#2022-04-13|1669.07
#2022-04-14|1681.60
#2022-04-15|1681.60
#2022-04-18|1682.73
#2022-04-19|1664.34
#2022-04-20|1699.19
#2022-04-21|1713.33
#2022-04-22|1662.01
#2022-04-25|1595.82
#2022-04-26|1567.69
#2022-04-27|1557.69
#2022-04-28|1573.78
#2022-04-29|1592.42
#2022-05-02|1559.68
#2022-05-03|1549.64
#2022-05-04|1528.00
#2022-05-05|1491.31
#2022-05-06|1459.96
#2022-05-09|1400.16
#2022-05-10|1416.68
#2022-05-11|1474.26
#2022-05-12|1443.15
#2022-05-13|1477.49
#2022-05-16|1469.34
#2022-05-17|1511.74
#2022-05-18|1472.74
#2022-05-19|1461.40
#2022-05-20|1428.35
#2022-05-23|1457.56
#2022-05-24|1441.24
#2022-05-25|1440.65
#2022-05-26|1479.33
#2022-05-27|1533.46
#2022-05-30|1581.80
#2022-05-31|1558.24
#2022-06-01|1542.01
#2022-06-02|1576.35
#2022-06-03|1573.99
#2022-06-06|1589.61
#2022-06-07|1574.79
#2022-06-08|1569.17
#2022-06-09|1528.61
#2022-06-10|1472.22
#2022-06-13|1406.61
#2022-06-14|1383.30
#2022-06-15|1409.29
#2022-06-16|1383.45
#2022-06-17|1384.92
#2022-06-20|1398.02
#2022-06-21|1419.45
#2022-06-22|1419.36
#2022-06-23|1429.24
#2022-06-24|1479.40
#2022-06-27|1480.67
#2022-06-28|1476.00
#2022-06-29|1465.05
#2022-06-30|1443.69
#2022-07-01|1433.66
#2022-07-04|1445.08
#2022-07-05|1397.27
#2022-07-06|1436.55
#2022-07-07|1448.78
#2022-07-08|1444.18
#2022-07-11|1425.18
#2022-07-12|1441.17
#2022-07-13|1439.20
#2022-07-14|1412.18
#2022-07-15|1432.33
#2022-07-18|1471.52
#2022-07-19|1515.59
#2022-07-20|1506.94
#2022-07-21|1520.77
#2022-07-22|1538.20
#2022-07-25|1540.23
#2022-07-26|1509.90
#2022-07-27|1518.45
#2022-07-28|1566.17
#2022-07-29|1606.29
#2022-08-01|1632.45
#2022-08-02|1593.40
#2022-08-03|1601.97
#2022-08-04|1635.47
#2022-08-05|1597.53
#2022-08-08|1622.38
#2022-08-09|1596.78
#2022-08-10|1645.66
#2022-08-11|1650.34
#2022-08-12|1633.93
#2022-08-15|1634.30
#2022-08-16|1626.81
#2022-08-17|1617.20
#2022-08-18|1620.73
#2022-08-19|1589.34
#2022-08-22|1546.32
#2022-08-23|1539.16
#2022-08-24|1558.31
#2022-08-25|1556.67
#2022-08-26|1519.21
#2022-08-29|1498.31
#2022-08-30|1496.07
#2022-08-31|1482.25
#2022-09-01|1428.75
#2022-09-02|1463.98
#2022-09-05|1432.62
#2022-09-06|1441.84
#2022-09-07|1446.94
#2022-09-08|1448.73
#2022-09-09|1486.21
#2022-09-12|1520.80
#2022-09-13|1478.57
#2022-09-14|1471.44
#2022-09-15|1445.19
#2022-09-16|1429.15
#2022-09-19|1428.14
#2022-09-20|1415.46
#2022-09-21|1416.08
#2022-09-22|1366.76
#2022-09-23|1318.43
#2022-09-26|1310.68
#2022-09-27|1299.76
#2022-09-28|1316.12
#2022-09-29|1306.83
#2022-09-30|1323.62
#2022-10-03|1328.47
#2022-10-04|1413.80
#2022-10-05|1378.74
#2022-10-06|1371.17
#2022-10-07|1332.38
#2022-10-10|1306.72
#2022-10-11|1310.15
#2022-10-12|1316.95
#2022-10-13|1313.94
#2022-10-14|1332.70
#2022-10-17|1370.89
#2022-10-18|1378.97
#2022-10-19|1351.10
#2022-10-20|1374.59
#2022-10-21|1337.64
#2022-10-24|1358.97
#2022-10-25|1407.01
#2022-10-26|1427.96
#2022-10-27|1403.73
#2022-10-28|1382.19
#2022-10-31|1366.22
#2022-11-01|1387.00
#2022-11-02|1366.12
#2022-11-03|1328.45
#2022-11-04|1419.96
#2022-11-07|1430.45
#2022-11-08|1451.43
#2022-11-09|1447.22
#2022-11-10|1530.91
#2022-11-11|1603.53
#2022-11-14|1594.85
#2022-11-15|1602.15
#2022-11-16|1589.88
#2022-11-17|1575.78
#2022-11-18|1593.93
#2022-11-21|1568.00
#2022-11-22|1568.07
#2022-11-23|1597.47
#2022-11-24|1610.23
#2022-11-25|1601.65
#2022-11-28|1601.53
#2022-11-29|1597.73
#2022-11-30|1638.40
#2022-12-01|1664.58
#2022-12-02|1656.87
#2022-12-05|1653.83
#2022-12-06|1649.73
#2022-12-07|1638.80
#2022-12-08|1650.85
#2022-12-09|1659.37
#2022-12-12|1643.82
#2022-12-13|1689.92
#2022-12-14|1692.90
#2022-12-15|1628.55
#2022-12-16|1608.14
#2022-12-19|1596.65
#2022-12-20|1587.94
#2022-12-21|1619.99
#2022-12-22|1597.94
#2022-12-23|1587.80
#2022-12-26|1587.80
#2022-12-27|1618.92
#2022-12-28|1611.72
#2022-12-29|1636.03
#2022-12-30|1607.22
#2023-01-02|1626.27
#2023-01-03|1641.03
#2023-01-04|1708.82
#2023-01-05|1689.79
#2023-01-06|1733.15
#2023-01-09|1775.84
#2023-01-10|1765.32
#2023-01-11|1794.13
#2023-01-12|1811.36
#2023-01-13|1835.33
#2023-01-16|1845.55
#2023-01-17|1854.54
#2023-01-18|1865.12
#2023-01-19|1810.06
#2023-01-20|1830.00
#2023-01-23|1850.32
#2023-01-24|1857.64
#2023-01-25|1857.28
#2023-01-26|1870.73
#2023-01-27|1875.80
#2023-01-30|1880.07
#2023-01-31|1878.00
#2023-02-01|1877.17
#2023-02-02|1923.18
#2023-02-03|1933.43
#2023-02-06|1878.18
#2023-02-07|1857.26
#2023-02-08|1857.56
#2023-02-09|1880.00
#2023-02-10|1830.44
#2023-02-13|1864.78
#2023-02-14|1862.45
#2023-02-15|1877.23
#2023-02-16|1890.23
#2023-02-17|1874.36
#2023-02-20|1869.74
#2023-02-21|1866.37
#2023-02-22|1857.59
#2023-02-23|1850.63
#2023-02-24|1791.88
#2023-02-27|1831.98
#2023-02-28|1827.61
#2023-03-01|1830.83
#2023-03-02|1841.91
#2023-03-03|1857.41
#2023-03-06|1883.25
#2023-03-07|1854.84
#2023-03-08|1841.97
#2023-03-09|1840.24
#2023-03-10|1849.12
#2023-03-13|1812.63
#2023-03-14|1845.86
#2023-03-15|1757.96
#2023-03-16|1818.37
#2023-03-17|1793.06
#2023-03-20|1835.26
#2023-03-21|1858.89
#2023-03-22|1876.79
#2023-03-23|1905.87
#2023-03-24|1869.86
#2023-03-27|1884.60
#2023-03-28|1884.47
#2023-03-29|1913.10
#2023-03-30|1949.15
#2023-03-31|1972.84
#2023-04-03|1972.09
#2023-04-04|1995.32
#2023-04-05|1974.98
#2023-04-06|1947.21
#2023-04-07|1947.21
#2023-04-10|1932.45
#2023-04-11|1968.03
#2023-04-12|1965.25
#2023-04-13|2044.09
#2023-04-14|2059.12
#2023-04-17|2019.74
#2023-04-18|2042.60
#2023-04-19|2045.03
#2023-04-20|2067.34
#2023-04-21|2079.86
#2023-04-24|2091.76
#2023-04-25|2064.74
#2023-04-26|2053.16
#2023-04-27|2058.06
#2023-04-28|2062.17
#2023-05-01|2051.76
#2023-05-02|2043.77
#2023-05-03|2076.41
#2023-05-04|2048.67
#2023-05-05|2061.74
#2023-05-08|2078.58
#2023-05-09|2049.27
#2023-05-10|2034.91
#2023-05-11|2052.50
#2023-05-12|2049.01
#2023-05-15|2053.77
#2023-05-16|2041.75
#2023-05-17|2028.01
#2023-05-18|2019.47
#2023-05-19|2018.57
#2023-05-22|2027.59
#2023-05-23|1954.34
#2023-05-24|1905.58
#2023-05-25|1912.72
#2023-05-26|1940.36
#2023-05-29|1934.22
#2023-05-30|1933.29
#2023-05-31|1877.65
#2023-06-01|1882.84
#2023-06-02|1928.81
#2023-06-05|1901.89
#2023-06-06|1895.31
#2023-06-07|1895.24
#2023-06-08|1908.50
#2023-06-09|1908.88
#2023-06-12|1936.91
#2023-06-13|1961.82
#2023-06-14|1983.66
#2023-06-15|1979.27
#2023-06-16|2018.85
#2023-06-19|1991.18
#2023-06-20|1973.10
#2023-06-21|1965.36
#2023-06-22|1969.25
#2023-06-23|1940.65
#2023-06-26|1951.69
#2023-06-27|1967.89
#2023-06-28|1975.14
#2023-06-29|1984.10
#2023-06-30|2012.49
#2023-07-03|1996.04
#2023-07-04|2001.07
#2023-07-05|1973.50
#2023-07-06|1904.81
#2023-07-07|1926.69
#2023-07-10|1940.99
#2023-07-11|1980.24
#2023-07-12|2043.59
#2023-07-13|2076.33
#2023-07-14|2100.46
#2023-07-17|2027.92
#2023-07-18|2033.43
#2023-07-19|2023.76
#2023-07-20|2008.26
#2023-07-21|2030.27
#2023-07-24|2011.11
#2023-07-25|2005.20
#2023-07-26|1963.90
#2023-07-27|2004.47
#2023-07-28|2022.82
#2023-07-31|2027.26
#2023-08-01|1988.18
#2023-08-02|1946.51
#2023-08-03|1940.84
#2023-08-04|1962.56
#2023-08-07|1953.33
#2023-08-08|1922.59
#2023-08-09|1931.38
#2023-08-10|1987.32
#2023-08-11|1946.74
#2023-08-14|1934.51
#2023-08-15|1917.37
#2023-08-16|1912.85
#2023-08-17|1880.11
#2023-08-18|1857.76
#2023-08-21|1864.65
#2023-08-22|1865.52
#2023-08-23|1868.50
#2023-08-24|1855.80
#2023-08-25|1843.08
#2023-08-28|1871.30
#2023-08-29|1899.30
#2023-08-30|1912.16
#2023-08-31|1874.86
#2023-09-01|1858.60
#2023-09-04|1856.65
#2023-09-05|1822.91
#2023-09-06|1774.04
#2023-09-07|1761.66
#2023-09-08|1785.47
#2023-09-11|1796.43
#2023-09-12|1774.39
#2023-09-13|1771.32
#2023-09-14|1782.46
#2023-09-15|1813.01
#2023-09-18|1779.86
#2023-09-19|1763.41
#2023-09-20|1780.79
#2023-09-21|1739.56
#2023-09-22|1745.87
#2023-09-25|1695.07
#2023-09-26|1670.53
#2023-09-27|1649.94
#2023-09-28|1667.73
#2023-09-29|1693.93
#2023-10-02|1673.39
#2023-10-03|1648.88
#2023-10-04|1658.99
#2023-10-05|1674.40
#2023-10-06|1692.86
#2023-10-09|1668.54
#2023-10-10|1722.18
#2023-10-11|1680.01
#2023-10-12|1650.74
#2023-10-13|1613.59
#2023-10-16|1628.13
#2023-10-17|1631.75
#2023-10-18|1620.42
#2023-10-19|1626.73
#2023-10-20|1609.89
#2023-10-23|1627.08
#2023-10-24|1648.99
#2023-10-25|1646.15
#2023-10-26|1615.93
#2023-10-27|1610.78
#2023-10-30|1625.98
#2023-10-31|1630.44
#2023-11-01|1631.72
#2023-11-02|1686.99
#2023-11-03|1714.97
#2023-11-06|1707.90
#2023-11-07|1701.46
#2023-11-08|1724.58
#2023-11-09|1747.62
#2023-11-10|1694.20
#2023-11-13|1698.98
#2023-11-14|1774.36
#2023-11-15|1796.71
#2023-11-16|1772.06
#2023-11-17|1790.84
#2023-11-20|1805.79
#2023-11-21|1796.26
#2023-11-22|1802.66
#2023-11-23|1808.12
#2023-11-24|1807.52
#2023-11-27|1798.87
#2023-11-28|1782.58
#2023-11-29|1791.27
#2023-11-30|1791.14
#2023-12-01|1789.48
#2023-12-04|1789.48
#2023-12-05|1805.39
#2023-12-06|1817.78
#2023-12-07|1809.14
#2023-12-08|1836.69
#2023-12-11|1839.87
#2023-12-12|1842.67
#2023-12-13|1848.58
#2023-12-14|1914.74
#2023-12-15|1895.83
#2023-12-18|1878.85
#2023-12-19|1899.08
#2023-12-20|1901.26
#2023-12-21|1893.19
#2023-12-22|1878.80
#2023-12-25|1878.80
#2023-12-26|1880.37
#2023-12-27|1897.17
#2023-12-28|1891.16
#2023-12-29|1886.47
#2024-01-01|1886.47
#2024-01-02|1849.95
#2024-01-03|1799.73
#2024-01-04|1805.15
#2024-01-05|1795.95
#2024-01-08|1814.49
#2024-01-09|1797.11
#2024-01-10|1810.77
#2024-01-11|1787.13
#2024-01-12|1790.86
#2024-01-15|1767.64
#2024-01-16|1746.67
#2024-01-17|1706.46
#2024-01-18|1742.87
#2024-01-19|1739.95
#2024-01-22|1750.03
#2024-01-23|1746.71
#2024-01-24|1776.16
#2024-01-25|1774.98
#2024-01-26|1887.93
#2024-01-29|1881.33
#2024-01-30|1896.45
#2024-01-31|1889.72
#2024-02-01|1878.52
#2024-02-02|1879.48
#2024-02-05|1874.50
#2024-02-06|1881.55
#2024-02-07|1887.01
#2024-02-08|1920.92
#2024-02-09|1918.76
#2024-02-12|1938.83
#2024-02-13|1894.83
#2024-02-14|1908.75
#2024-02-15|1941.48
#2024-02-16|1952.44
#2024-02-19|1956.54
#2024-02-20|1967.18
#2024-02-21|1964.17
#2024-02-22|1993.73
#2024-02-23|2005.70
#2024-02-26|1999.29
#2024-02-27|2006.21
#2024-02-28|1997.95
#2024-02-29|1993.00
#2024-03-01|2006.07
#2024-03-04|1999.12
#2024-03-05|1984.48
#2024-03-06|1993.90
#2024-03-07|2018.09
#2024-03-08|2034.79
#2024-03-11|2031.09
#2024-03-12|2051.77
#2024-03-13|2072.94
#2024-03-14|2072.63
#2024-03-15|2052.71
#2024-03-18|2031.45
#2024-03-19|2024.91
#2024-03-20|1995.27
#2024-03-21|2004.36
#2024-03-22|1971.08
#2024-03-25|1977.66
#2024-03-26|1976.63
#2024-03-27|1989.95
#2024-03-28|1993.38
#2024-03-29|1993.38
#2024-04-01|1982.98
#2024-04-02|1958.42
#2024-04-03|1963.49
#2024-04-04|1974.13
#2024-04-05|1931.01
#2024-04-08|1944.10
#2024-04-09|1927.54
#2024-04-10|1906.35
#2024-04-11|1894.26
#2024-04-12|1858.94
#2024-04-15|1878.07
#2024-04-16|1853.82
#2024-04-17|1891.46
#2024-04-18|1891.47
#2024-04-19|1904.52
#2024-04-22|1902.04
#2024-04-23|1926.55
#2024-04-24|1917.21
#2024-04-25|1891.95
#2024-04-26|1911.80
#2024-04-29|1907.51
#2024-04-30|1889.05
#2024-05-01|1884.55
#2024-05-02|1880.53
#2024-05-03|1927.57
#2024-05-06|1930.45
#2024-05-07|1942.42
#2024-05-08|1942.64
#2024-05-09|1954.31
#2024-05-10|1959.06
#2024-05-13|1959.44
#2024-05-14|1983.20
#2024-05-15|1985.81
#2024-05-16|1987.98
#2024-05-17|1993.81
#2024-05-20|1989.38
#2024-05-21|1971.15
#2024-05-22|1940.16
#2024-05-23|1939.22
#2024-05-24|1939.65
#2024-05-27|1951.31
#2024-05-28|1935.48
#2024-05-29|1896.85
#2024-05-30|1923.00
#2024-05-31|1934.64
#2024-06-03|1939.54
#2024-06-04|1941.37
#2024-06-05|1963.15
#2024-06-06|1978.27
#2024-06-07|1967.74
#2024-06-10|1931.31
#2024-06-11|1911.38
#2024-06-12|1948.87
#2024-06-13|1917.92
#2024-06-14|1864.43
#2024-06-17|1872.56
#2024-06-18|1866.88
#2024-06-19|1860.30
#2024-06-20|1872.35
#2024-06-21|1862.13
#2024-06-24|1885.93
#2024-06-25|1887.65
#2024-06-26|1871.82
#2024-06-27|1856.42
#2024-06-28|1834.77
#2024-07-01|1831.41
#2024-07-02|1822.31
#2024-07-03|1841.91
#2024-07-04|1850.89
#2024-07-05|1853.53
#2024-07-08|1831.77
#2024-07-09|1809.16
#2024-07-10|1830.03
#2024-07-11|1864.88
#2024-07-12|1902.98
#2024-07-15|1859.44
#2024-07-16|1834.11
#2024-07-17|1846.47
#2024-07-18|1846.78
#2024-07-19|1822.04
#2024-07-22|1840.53
#2024-07-23|1837.88
#2024-07-24|1803.26
#2024-07-25|1780.56
#2024-07-26|1815.44
#2024-07-29|1792.38
#2024-07-30|1793.18
#2024-07-31|1801.94
#2024-08-01|1774.10
#2024-08-02|1750.37
#2024-08-05|1739.00
#2024-08-06|1727.30
#2024-08-07|1749.37
#2024-08-08|1743.82
#2024-08-09|1748.77
#2024-08-12|1745.65
#2024-08-13|1757.15
#2024-08-14|1789.76
#2024-08-15|1804.38
#2024-08-16|1806.93
#2024-08-19|1845.69
#2024-08-20|1854.73
#2024-08-21|1871.41
#2024-08-22|1876.14
#2024-08-23|1895.51
#2024-08-26|1896.03
#2024-08-27|1872.78
#2024-08-28|1862.44
#2024-08-29|1874.96
#2024-08-30|1875.76
#2024-09-02|1869.67
#2024-09-03|1861.48
#2024-09-04|1816.20
#2024-09-05|1777.69
#2024-09-06|1759.52
#2024-09-09|1748.36
#2024-09-10|1731.12
#2024-09-11|1717.68
#2024-09-12|1728.27
#2024-09-13|1743.49
#2024-09-16|1740.37
#2024-09-17|1751.77
#2024-09-18|1732.63
#2024-09-19|1775.59
#2024-09-20|1728.02
#2024-09-23|1730.20
#2024-09-24|1777.31
#2024-09-25|1788.49
#2024-09-26|1901.77
#2024-09-27|1944.52
#2024-09-30|1916.26
#2024-10-01|1859.61
#2024-10-02|1862.05
#2024-10-03|1839.18
#2024-10-04|1840.15
#2024-10-07|1861.62
#2024-10-08|1822.53
#2024-10-09|1826.11
#2024-10-10|1816.55
#2024-10-11|1825.19
#2024-10-14|1806.15
#2024-10-15|1782.44
#2024-10-16|1749.95
#2024-10-17|1755.71
#2024-10-18|1776.00
#2024-10-21|1745.48
#2024-10-22|1744.61
#2024-10-23|1731.60
#2024-10-24|1753.63
#2024-10-25|1757.59
#2024-10-28|1768.78
#2024-10-29|1763.28
#2024-10-30|1744.86
#2024-10-31|1718.63
#2024-11-01|1728.73
#2024-11-04|1728.58
#2024-11-05|1726.78
#2024-11-06|1690.10
#2024-11-07|1737.54
#2024-11-08|1674.65
#2024-11-11|1668.45
#2024-11-12|1610.01
#2024-11-13|1611.36
#2024-11-14|1634.30
#2024-11-15|1622.71
#2024-11-18|1626.06
#2024-11-19|1609.06
#2024-11-20|1591.13
#2024-11-21|1587.44
#2024-11-22|1597.05
#2024-11-25|1634.60
#2024-11-26|1636.91
#2024-11-27|1645.50
#2024-11-28|1634.75
#2024-11-29|1647.98
#2024-12-02|1662.87
#2024-12-03|1677.50
#2024-12-04|1694.76
#2024-12-05|1702.83
#2024-12-06|1742.09
#2024-12-09|1774.87
#2024-12-10|1738.03
#2024-12-11|1746.25
#2024-12-12|1749.77
#2024-12-13|1739.03
#2024-12-16|1732.27
#2024-12-17|1740.69
#2024-12-18|1735.58
#2024-12-19|1699.04
#2024-12-20|1703.39
#2024-12-23|1703.53
#2024-12-24|1703.70
#2024-12-25|1703.70
#2024-12-26|1705.41
#2024-12-27|1722.06
#2024-12-30|1705.19
#2024-12-31|1713.65
#2025-01-01|1713.65
#2025-01-02|1696.16
#2025-01-03|1657.53
#2025-01-06|1714.71
#2025-01-07|1721.51
#2025-01-08|1698.80
#2025-01-09|1710.23
#2025-01-10|1689.05
#2025-01-13|1673.07
#2025-01-14|1688.58
#2025-01-15|1692.01
#2025-01-16|1786.70
#2025-01-17|1794.11
#2025-01-20|1806.62
#2025-01-21|1832.61
#2025-01-22|1866.23
#2025-01-23|1878.55
#2025-01-24|1915.16
#2025-01-27|1934.41
#2025-01-28|1925.81
#2025-01-29|1897.22
#2025-01-30|1919.04
#2025-01-31|1901.06
#2025-02-03|1871.17
#2025-02-04|1877.36
#2025-02-05|1880.62
#2025-02-06|1887.94
#2025-02-07|1854.98
#2025-02-10|1863.17
#2025-02-11|1871.54
#2025-02-12|1883.45
#2025-02-13|1936.17
#2025-02-14|1952.11
#2025-02-17|1935.81
#2025-02-18|1925.17
#2025-02-19|1884.38
#2025-02-20|1899.50
#2025-02-21|1910.89
#2025-02-24|1895.13
#2025-02-25|1896.65
#2025-02-26|1923.49
#2025-02-27|1892.53
#2025-02-28|1898.40
#2025-03-03|1918.74
#2025-03-04|1884.28
#2025-03-05|1919.39
#2025-03-06|1898.10
#2025-03-07|1864.98
#2025-03-10|1842.84
#2025-03-11|1828.03
#2025-03-12|1819.49
#2025-03-13|1802.58
#2025-03-14|1820.74
#2025-03-17|1822.69
#2025-03-18|1817.37
#2025-03-19|1813.02
#2025-03-20|1789.89
#2025-03-21|1776.86
#2025-03-24|1765.28
#2025-03-25|1771.64
#2025-03-26|1755.14
#2025-03-27|1755.00
#2025-03-28|1748.46
#2025-03-31|1711.50
#2025-04-01|1732.60
#2025-04-02|1738.78
#2025-04-03|1666.51
#2025-04-04|1635.15
#2025-04-07|1549.01
#2025-04-08|1598.28
#2025-04-09|1566.85
#2025-04-10|1653.04
#2025-04-11|1676.75
#2025-04-14|1709.37
#2025-04-15|1671.88
#2025-04-16|1673.98
#2025-04-17|1664.67
#2025-04-18|1664.67
#2025-04-21|1686.46
#2025-04-22|1714.12
#2025-04-23|1731.88
#2025-04-24|1745.51
#2025-04-25|1741.22
#2025-04-28|1755.76
#2025-04-29|1744.22
#2025-04-30|1741.94
#2025-05-01|1729.30
#2025-05-02|1773.21
#2025-05-05|1764.28
#2025-05-06|1755.88
#2025-05-07|1743.02
#2025-05-08|1742.66
#2025-05-09|1755.30
#2025-05-12|1804.41
#2025-05-13|1825.22
#2025-05-14|1807.64
#2025-05-15|1794.65
#2025-05-16|1806.41
#2025-05-19|1817.00
#2025-05-20|1832.98
#2025-05-21|1827.80
#2025-05-22|1787.83
#2025-05-23|1772.22
#2025-05-26|1792.67
#2025-05-27|1789.58
#2025-05-28|1769.17
#2025-05-29|1776.87
#2025-05-30|1779.17
#2025-06-02|1778.72
#2025-06-03|1766.45
#2025-06-04|1788.26
#2025-06-05|1772.00
#2025-06-06|1760.01
#2025-06-09|1763.89
#2025-06-10|1784.04
#2025-06-11|1785.63
#2025-06-12|1787.39
#2025-06-13|1751.97
#2025-06-16|1773.03
#2025-06-17|1745.79
#2025-06-18|1738.84
#2025-06-19|1697.45
#2025-06-20|1709.55
#2025-06-23|1707.26
#2025-06-24|1737.96
#2025-06-25|1718.41
#2025-06-26|1710.68
#2025-06-27|1749.77
#2025-06-30|1751.77
#2025-07-01|1798.39
#2025-07-02|1811.90
#2025-07-03|1810.36
#2025-07-04|1796.82
#2025-07-07|1801.76
#2025-07-08|1804.56
#2025-07-09|1818.10
#2025-07-10|1845.60
#2025-07-11|1807.69
#2025-07-14|1790.15
#2025-07-15|1773.26
#2025-07-16|1766.77
#2025-07-17|1756.81
#2025-07-18|1757.59
#2025-07-21|1756.73
#2025-07-22|1767.08
#2025-07-23|1799.38
#2025-07-24|1787.27
#2025-07-25|1800.45
#2025-07-28|1778.89
#2025-07-29|1748.99
#2025-07-30|1734.35
#2025-07-31|1702.12
#2025-08-01|1685.92
#2025-08-04|1690.47
#2025-08-05|1679.96
#2025-08-06|1685.28
#2025-08-07|1700.68
#2025-08-08|1704.42
#2025-08-11|1672.97
#2025-08-12|1683.70
#2025-08-13|1717.96
#2025-08-14|1711.52
#2025-08-15|1714.03
#2025-08-18|1706.56
#2025-08-19|1745.33
#2025-08-20|1754.80
#2025-08-21|1727.45
#2025-08-22|1764.16
#2025-08-25|1748.30
#2025-08-26|1731.35
#2025-08-27|1753.72
#2025-08-28|1776.95
#2025-08-29|1756.92
#2025-09-01|1752.08
#2025-09-02|1743.85
#2025-09-03|1762.21
#2025-09-04|1746.13
#2025-09-05|1770.04
#2025-09-08|1776.96
#2025-09-09|1772.44
#2025-09-10|1762.29
#2025-09-11|1768.86
#2025-09-12|1764.51
#2025-09-15|1797.45
#2025-09-16|1801.94
#2025-09-17|1804.81
#2025-09-18|1807.05
#2025-09-19|1783.39
#2025-09-22|1770.49
#2025-09-23|1806.57
#2025-09-24|1768.55
#2025-09-25|1746.14
#2025-09-26|1763.29
#2025-09-29|1788.22
#2025-09-30|1787.30
#2025-10-01|1794.02
#2025-10-02|1821.16
#2025-10-03|1846.29
#2025-10-06|1815.76
#2025-10-07|1835.20
#2025-10-08|1864.33
#2025-10-09|1819.55
#2025-10-10|1786.34
#2025-10-13|1784.89
#2025-10-14|1774.22
#2025-10-15|1876.00
#2025-10-16|1894.80
#2025-10-17|1900.36
#2025-10-20|1920.07
#2025-10-21|1924.32
#2025-10-22|1907.37
#2025-10-23|1917.53
#2025-10-24|1909.45
#2025-10-27|1909.77
#2025-10-28|1907.49
#2025-10-29|1889.29
#2025-10-30|1861.63
#2025-10-31|1843.28
#2025-11-03|1839.13
#2025-11-04|1815.47
#2025-11-05|1818.46
#2025-11-06|1796.29
#2025-11-07|1803.77
#2025-11-10|1824.25
#2025-11-11|1871.23
#2025-11-12|1892.26
#2025-11-13|1881.57
#2025-11-14|1884.42
#2025-11-17|1856.95
#2025-11-18|1815.96
#2025-11-19|1806.92
#2025-11-20|1817.23
#2025-11-21|1826.25
#2025-11-24|1836.74
#2025-11-25|1851.63
#2025-11-26|1870.93
#2025-11-27|1873.04
#2025-11-28|1883.62
#2025-12-01|1903.26
#2025-12-02|1880.13
#2025-12-03|1881.90
#2025-12-04|1891.82
#2025-12-05|1894.89
#2025-12-08|1867.51
#2025-12-09|1857.74
#2025-12-10|1865.36
#2025-12-11|1894.97
#2025-12-12|1886.69
#2025-12-15|1901.32
#2025-12-16|1918.45
#2025-12-17|1908.10
#2025-12-18|1920.87
#2025-12-19|1896.90
#2025-12-22|1902.41
#2025-12-23|1897.23
#2025-12-24|1904.37
#2025-12-25|1904.37
#2025-12-26|1904.31
#2025-12-29|1908.08
#2025-12-30|1919.40
#2025-12-31|1920.38
#2026-01-01|1920.38
#2026-01-02|1914.39
#2026-01-05|1909.67
#2026-01-06|1915.88
#2026-01-07|1879.62
#2026-01-08|1904.97
#2026-01-09|1945.11
#2026-01-12|1952.06
#2026-01-13|1939.41
#2026-01-14|1930.99
#2026-01-15|1899.06
#2026-01-16|1861.11
#2026-01-19|1818.27
#2026-01-20|1811.67
#2026-01-21|1824.04
#2026-01-22|1849.11
#2026-01-23|1836.28
#2026-01-26|1855.63
#2026-01-27|1859.41
#2026-01-28|1805.19
#2026-01-29|1798.66
#2026-01-30|1807.44
#2026-02-02|1798.79
#2026-02-03|1781.86
#2026-02-04|1811.68
#2026-02-05|1806.21
#2026-02-06|1810.55
#2026-02-09|1819.60
#2026-02-10|1853.99
#2026-02-11|1827.62
#2026-02-12|1837.69
#2026-02-13|1807.44
#2026-02-16|1803.83
#2026-02-17|1815.89
#2026-02-18|1836.03
#2026-02-19|1814.73
#2026-02-20|1865.01
#2026-02-23|1863.51
#2026-02-24|1868.62
#2026-02-25|1853.81
#2026-02-26|1863.53
#2026-02-27|1844.75
#2026-03-02|1750.89
#2026-03-03|1671.10
#2026-03-04|1700.47
#2026-03-05|1687.73
#2026-03-06|1679.24
#2026-03-09|1654.11
#2026-03-10|1685.24
#2026-03-11|1660.15
#2026-03-12|1639.75
#2026-03-13|1594.77
#2026-03-16|1604.90
#2026-03-17|1598.52
#2026-03-18|1582.51
#2026-03-19|1532.87
#2026-03-20|1525.16
#2026-03-23|1553.94
#2026-03-24|1550.15
#2026-03-25|1565.67
#2026-03-26|1548.24
#2026-03-27|1527.92
#2026-03-30|1533.16
#2026-03-31|1539.39
#2026-04-01|1596.54
#2026-04-02|1583.60