Table Data - Nasdaq Developed Markets: Europe Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 295.09 |
| 2001-04-02 | 293.25 |
| 2001-04-03 | 283.81 |
| 2001-04-04 | 287.73 |
| 2001-04-05 | 296.07 |
| 2001-04-06 | 294.48 |
| 2001-04-09 | 298.27 |
| 2001-04-10 | 304.52 |
| 2001-04-11 | 309.42 |
| 2001-04-12 | 310.20 |
| 2001-04-13 | . |
| 2001-04-16 | 307.38 |
| 2001-04-17 | 300.37 |
| 2001-04-18 | 308.74 |
| 2001-04-19 | 312.58 |
| 2001-04-20 | 315.54 |
| 2001-04-23 | 312.72 |
| 2001-04-24 | 314.42 |
| 2001-04-25 | 314.89 |
| 2001-04-26 | 319.55 |
| 2001-04-27 | 324.31 |
| 2001-04-30 | 325.60 |
| 2001-05-01 | 328.75 |
| 2001-05-02 | 330.38 |
| 2001-05-03 | 327.14 |
| 2001-05-04 | 329.88 |
| 2001-05-07 | 332.39 |
| 2001-05-08 | 330.54 |
| 2001-05-09 | 326.28 |
| 2001-05-10 | 333.54 |
| 2001-05-11 | 329.25 |
| 2001-05-14 | 321.14 |
| 2001-05-15 | 325.46 |
| 2001-05-16 | 325.61 |
| 2001-05-17 | 332.38 |
| 2001-05-18 | 336.59 |
| 2001-05-21 | 333.55 |
| 2001-05-22 | 333.08 |
| 2001-05-23 | 324.73 |
| 2001-05-24 | 322.36 |
| 2001-05-25 | 319.41 |
| 2001-05-28 | . |
| 2001-05-29 | 315.18 |
| 2001-05-30 | 310.81 |
| 2001-05-31 | 308.43 |
| 2001-06-01 | 307.45 |
| 2001-06-04 | 307.70 |
| 2001-06-05 | 314.03 |
| 2001-06-06 | 314.86 |
| 2001-06-07 | 312.92 |
| 2001-06-08 | 313.55 |
| 2001-06-11 | 306.54 |
| 2001-06-12 | 302.19 |
| 2001-06-13 | 304.62 |
| 2001-06-14 | 301.90 |
| 2001-06-15 | 296.49 |
| 2001-06-18 | 296.95 |
| 2001-06-19 | 295.92 |
| 2001-06-20 | 291.48 |
| 2001-06-21 | 293.35 |
| 2001-06-22 | 299.64 |
| 2001-06-25 | 301.87 |
| 2001-06-26 | 295.28 |
| 2001-06-27 | 295.85 |
| 2001-06-28 | 298.96 |
| 2001-06-29 | 300.07 |
| 2001-07-02 | 305.17 |
| 2001-07-03 | 301.82 |
| 2001-07-04 | . |
| 2001-07-05 | 293.40 |
| 2001-07-06 | 288.21 |
| 2001-07-09 | 293.14 |
| 2001-07-10 | 295.30 |
| 2001-07-11 | 295.96 |
| 2001-07-12 | 297.17 |
| 2001-07-13 | 298.35 |
| 2001-07-16 | 298.18 |
| 2001-07-17 | 294.49 |
| 2001-07-18 | 299.22 |
| 2001-07-19 | 303.97 |
| 2001-07-20 | 302.04 |
| 2001-07-23 | 303.46 |
| 2001-07-24 | 303.76 |
| 2001-07-25 | 300.10 |
| 2001-07-26 | 303.36 |
| 2001-07-27 | 306.87 |
| 2001-07-30 | 312.15 |
| 2001-07-31 | 313.46 |
| 2001-08-01 | 317.88 |
| 2001-08-02 | 320.39 |
| 2001-08-03 | 319.11 |
| 2001-08-06 | 315.67 |
| 2001-08-07 | 313.79 |
| 2001-08-08 | 309.47 |
| 2001-08-09 | 305.83 |
| 2001-08-10 | 305.85 |
| 2001-08-13 | 309.89 |
| 2001-08-14 | 311.12 |
| 2001-08-15 | 314.01 |
| 2001-08-16 | 310.23 |
| 2001-08-17 | 305.73 |
| 2001-08-20 | 304.70 |
| 2001-08-21 | 307.87 |
| 2001-08-22 | 309.68 |
| 2001-08-23 | 312.43 |
| 2001-08-24 | 318.51 |
| 2001-08-27 | 318.57 |
| 2001-08-28 | 313.20 |
| 2001-08-29 | 312.25 |
| 2001-08-30 | 306.17 |
| 2001-08-31 | 306.55 |
| 2001-09-03 | . |
| 2001-09-04 | 306.54 |
| 2001-09-05 | 299.14 |
| 2001-09-06 | 291.87 |
| 2001-09-07 | 289.83 |
| 2001-09-10 | 287.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 263.19 |
| 2001-09-18 | 259.10 |
| 2001-09-19 | 256.81 |
| 2001-09-20 | 248.68 |
| 2001-09-21 | 235.57 |
| 2001-09-24 | 247.43 |
| 2001-09-25 | 254.68 |
| 2001-09-26 | 258.25 |
| 2001-09-27 | 256.75 |
| 2001-09-28 | 260.20 |
| 2001-10-01 | 259.03 |
| 2001-10-02 | 261.42 |
| 2001-10-03 | 266.29 |
| 2001-10-04 | 276.43 |
| 2001-10-05 | 273.82 |
| 2001-10-08 | 274.71 |
| 2001-10-09 | 272.80 |
| 2001-10-10 | 274.21 |
| 2001-10-11 | 276.55 |
| 2001-10-12 | 278.17 |
| 2001-10-15 | 270.37 |
| 2001-10-16 | 276.12 |
| 2001-10-17 | 281.19 |
| 2001-10-18 | 278.34 |
| 2001-10-19 | 271.06 |
| 2001-10-22 | 272.80 |
| 2001-10-23 | 278.10 |
| 2001-10-24 | 279.28 |
| 2001-10-25 | 275.71 |
| 2001-10-26 | 279.92 |
| 2001-10-29 | 278.12 |
| 2001-10-30 | 272.33 |
| 2001-10-31 | 276.05 |
| 2001-11-01 | 279.59 |
| 2001-11-02 | 279.34 |
| 2001-11-05 | 284.04 |
| 2001-11-06 | 284.54 |
| 2001-11-07 | 288.57 |
| 2001-11-08 | 290.99 |
| 2001-11-09 | 286.53 |
| 2001-11-12 | 280.23 |
| 2001-11-13 | 286.58 |
| 2001-11-14 | 288.64 |
| 2001-11-15 | 292.41 |
| 2001-11-16 | 293.55 |
| 2001-11-19 | 295.17 |
| 2001-11-20 | 291.31 |
| 2001-11-21 | 288.50 |
| 2001-11-22 | . |
| 2001-11-23 | 291.30 |
| 2001-11-26 | 293.50 |
| 2001-11-27 | 291.36 |
| 2001-11-28 | 286.26 |
| 2001-11-29 | 286.73 |
| 2001-11-30 | 290.65 |
| 2001-12-03 | 289.94 |
| 2001-12-04 | 296.61 |
| 2001-12-05 | 305.23 |
| 2001-12-06 | 306.59 |
| 2001-12-07 | 306.31 |
| 2001-12-10 | 300.32 |
| 2001-12-11 | 301.44 |
| 2001-12-12 | 302.42 |
| 2001-12-13 | 296.76 |
| 2001-12-14 | 293.08 |
| 2001-12-17 | 302.42 |
| 2001-12-18 | 302.82 |
| 2001-12-19 | 303.67 |
| 2001-12-20 | 298.24 |
| 2001-12-21 | 299.49 |
| 2001-12-24 | 297.84 |
| 2001-12-25 | . |
| 2001-12-26 | 298.31 |
| 2001-12-27 | 304.36 |
| 2001-12-28 | 305.24 |
| 2001-12-31 | 307.62 |
| 2002-01-01 | . |
| 2002-01-02 | 308.73 |
| 2002-01-03 | 315.02 |
| 2002-01-04 | 312.52 |
| 2002-01-07 | 310.78 |
| 2002-01-08 | 307.76 |
| 2002-01-09 | 313.15 |
| 2002-01-10 | 308.26 |
| 2002-01-11 | 309.66 |
| 2002-01-14 | 306.10 |
| 2002-01-15 | 308.74 |
| 2002-01-16 | 301.87 |
| 2002-01-17 | 304.68 |
| 2002-01-18 | 303.66 |
| 2002-01-21 | . |
| 2002-01-22 | 302.07 |
| 2002-01-23 | 300.16 |
| 2002-01-24 | 304.54 |
| 2002-01-25 | 299.20 |
| 2002-01-28 | 301.24 |
| 2002-01-29 | 299.29 |
| 2002-01-30 | 297.06 |
| 2002-01-31 | 300.22 |
| 2002-02-01 | 301.96 |
| 2002-02-04 | 301.19 |
| 2002-02-05 | 298.31 |
| 2002-02-06 | 294.72 |
| 2002-02-07 | 296.53 |
| 2002-02-08 | 296.87 |
| 2002-02-11 | 303.43 |
| 2002-02-12 | 303.28 |
| 2002-02-13 | 305.69 |
| 2002-02-14 | 309.39 |
| 2002-02-15 | 307.71 |
| 2002-02-18 | . |
| 2002-02-19 | 301.95 |
| 2002-02-20 | 301.28 |
| 2002-02-21 | 302.63 |
| 2002-02-22 | 302.55 |
| 2002-02-25 | 303.55 |
| 2002-02-26 | 305.05 |
| 2002-02-27 | 308.57 |
| 2002-02-28 | 309.20 |
| 2002-03-01 | 311.57 |
| 2002-03-04 | 320.43 |
| 2002-03-05 | 321.95 |
| 2002-03-06 | 321.09 |
| 2002-03-07 | 327.62 |
| 2002-03-08 | 331.13 |
| 2002-03-11 | 328.62 |
| 2002-03-12 | 324.95 |
| 2002-03-13 | 324.90 |
| 2002-03-14 | 328.94 |
| 2002-03-15 | 334.45 |
| 2002-03-18 | 335.16 |
| 2002-03-19 | 337.65 |
| 2002-03-20 | 334.41 |
| 2002-03-21 | 334.33 |
| 2002-03-22 | 336.44 |
| 2002-03-25 | 335.05 |
| 2002-03-26 | 337.41 |
| 2002-03-27 | 336.50 |
| 2002-03-28 | 340.27 |
| 2002-03-29 | . |
| 2002-04-01 | 343.39 |
| 2002-04-02 | 339.85 |
| 2002-04-03 | 339.53 |
| 2002-04-04 | 336.35 |
| 2002-04-05 | 335.32 |
| 2002-04-08 | 327.20 |
| 2002-04-09 | 331.33 |
| 2002-04-10 | 337.39 |
| 2002-04-11 | 334.21 |
| 2002-04-12 | 334.94 |
| 2002-04-15 | 336.37 |
| 2002-04-16 | 343.56 |
| 2002-04-17 | 345.81 |
| 2002-04-18 | 345.12 |
| 2002-04-19 | 345.74 |
| 2002-04-22 | 343.60 |
| 2002-04-23 | 346.70 |
| 2002-04-24 | 346.56 |
| 2002-04-25 | 344.86 |
| 2002-04-26 | 344.77 |
| 2002-04-29 | 346.63 |
| 2002-04-30 | 348.58 |
| 2002-05-01 | 351.75 |
| 2002-05-02 | 352.67 |
| 2002-05-03 | 351.46 |
| 2002-05-06 | 353.72 |
| 2002-05-07 | 347.64 |
| 2002-05-08 | 352.09 |
| 2002-05-09 | 350.10 |
| 2002-05-10 | 351.79 |
| 2002-05-13 | 353.84 |
| 2002-05-14 | 355.84 |
| 2002-05-15 | 358.00 |
| 2002-05-16 | 357.96 |
| 2002-05-17 | 363.38 |
| 2002-05-20 | 361.54 |
| 2002-05-21 | 360.76 |
| 2002-05-22 | 360.83 |
| 2002-05-23 | 361.37 |
| 2002-05-24 | 362.16 |
| 2002-05-27 | . |
| 2002-05-28 | 362.00 |
| 2002-05-29 | 362.99 |
| 2002-05-30 | 361.07 |
| 2002-05-31 | 364.26 |
| 2002-06-03 | 361.19 |
| 2002-06-04 | 353.52 |
| 2002-06-05 | 348.91 |
| 2002-06-06 | 352.83 |
| 2002-06-07 | 344.52 |
| 2002-06-10 | 345.56 |
| 2002-06-11 | 349.66 |
| 2002-06-12 | 344.44 |
| 2002-06-13 | 342.17 |
| 2002-06-14 | 333.21 |
| 2002-06-17 | 339.58 |
| 2002-06-18 | 341.80 |
| 2002-06-19 | 340.29 |
| 2002-06-20 | 334.13 |
| 2002-06-21 | 334.21 |
| 2002-06-24 | 326.47 |
| 2002-06-25 | 330.87 |
| 2002-06-26 | 330.39 |
| 2002-06-27 | 333.53 |
| 2002-06-28 | 347.19 |
| 2002-07-01 | 347.37 |
| 2002-07-02 | 341.11 |
| 2002-07-03 | 329.34 |
| 2002-07-04 | . |
| 2002-07-05 | 341.55 |
| 2002-07-08 | 342.34 |
| 2002-07-09 | 340.89 |
| 2002-07-10 | 330.81 |
| 2002-07-11 | 322.26 |
| 2002-07-12 | 320.52 |
| 2002-07-15 | 309.87 |
| 2002-07-16 | 309.80 |
| 2002-07-17 | 318.99 |
| 2002-07-18 | 328.56 |
| 2002-07-19 | 314.11 |
| 2002-07-22 | 302.18 |
| 2002-07-23 | 293.39 |
| 2002-07-24 | 288.59 |
| 2002-07-25 | 296.10 |
| 2002-07-26 | 297.65 |
| 2002-07-29 | 310.48 |
| 2002-07-30 | 312.09 |
| 2002-07-31 | 314.15 |
| 2002-08-01 | 302.24 |
| 2002-08-02 | 299.67 |
| 2002-08-05 | 289.73 |
| 2002-08-06 | 295.55 |
| 2002-08-07 | 296.96 |
| 2002-08-08 | 301.87 |
| 2002-08-09 | 306.06 |
| 2002-08-12 | 302.53 |
| 2002-08-13 | 306.85 |
| 2002-08-14 | 303.12 |
| 2002-08-15 | 311.71 |
| 2002-08-16 | 312.61 |
| 2002-08-19 | 320.47 |
| 2002-08-20 | 315.29 |
| 2002-08-21 | 318.06 |
| 2002-08-22 | 323.42 |
| 2002-08-23 | 319.36 |
| 2002-08-26 | 314.46 |
| 2002-08-27 | 322.84 |
| 2002-08-28 | 313.76 |
| 2002-08-29 | 310.37 |
| 2002-08-30 | 310.11 |
| 2002-09-02 | . |
| 2002-09-03 | 302.24 |
| 2002-09-04 | 301.79 |
| 2002-09-05 | 299.77 |
| 2002-09-06 | 302.46 |
| 2002-09-09 | 297.66 |
| 2002-09-10 | 304.75 |
| 2002-09-11 | 310.62 |
| 2002-09-12 | 298.95 |
| 2002-09-13 | 296.68 |
| 2002-09-16 | 291.55 |
| 2002-09-17 | 291.09 |
| 2002-09-18 | 286.21 |
| 2002-09-19 | 283.06 |
| 2002-09-20 | 281.45 |
| 2002-09-23 | 275.94 |
| 2002-09-24 | 272.45 |
| 2002-09-25 | 276.27 |
| 2002-09-26 | 285.81 |
| 2002-09-27 | 281.38 |
| 2002-09-30 | 275.46 |
| 2002-10-01 | 273.98 |
| 2002-10-02 | 280.68 |
| 2002-10-03 | 277.20 |
| 2002-10-04 | 275.78 |
| 2002-10-07 | 267.36 |
| 2002-10-08 | 261.63 |
| 2002-10-09 | 260.01 |
| 2002-10-10 | 265.73 |
| 2002-10-11 | 277.06 |
| 2002-10-14 | 275.01 |
| 2002-10-15 | 288.18 |
| 2002-10-16 | 281.48 |
| 2002-10-17 | 286.14 |
| 2002-10-18 | 284.58 |
| 2002-10-21 | 287.27 |
| 2002-10-22 | 288.28 |
| 2002-10-23 | 282.66 |
| 2002-10-24 | 286.70 |
| 2002-10-25 | 286.29 |
| 2002-10-28 | 289.96 |
| 2002-10-29 | 280.83 |
| 2002-10-30 | 288.66 |
| 2002-10-31 | 294.21 |
| 2002-11-01 | 294.56 |
| 2002-11-04 | 299.48 |
| 2002-11-05 | 300.31 |
| 2002-11-06 | 297.25 |
| 2002-11-07 | 291.82 |
| 2002-11-08 | 287.98 |
| 2002-11-11 | 286.25 |
| 2002-11-12 | 289.58 |
| 2002-11-13 | 284.93 |
| 2002-11-14 | 292.66 |
| 2002-11-15 | 295.05 |
| 2002-11-18 | 296.90 |
| 2002-11-19 | 296.94 |
| 2002-11-20 | 293.66 |
| 2002-11-21 | 301.19 |
| 2002-11-22 | 300.54 |
| 2002-11-25 | 297.43 |
| 2002-11-26 | 292.01 |
| 2002-11-27 | 299.97 |
| 2002-11-28 | . |
| 2002-11-29 | 301.18 |
| 2002-12-02 | 299.25 |
| 2002-12-03 | 295.37 |
| 2002-12-04 | 297.03 |
| 2002-12-05 | 293.50 |
| 2002-12-06 | 295.10 |
| 2002-12-09 | 290.05 |
| 2002-12-10 | 292.90 |
| 2002-12-11 | 295.69 |
| 2002-12-12 | 294.09 |
| 2002-12-13 | 292.38 |
| 2002-12-16 | 296.13 |
| 2002-12-17 | 294.56 |
| 2002-12-18 | 289.98 |
| 2002-12-19 | 290.48 |
| 2002-12-20 | 295.07 |
| 2002-12-23 | 295.63 |
| 2002-12-24 | 294.76 |
| 2002-12-25 | . |
| 2002-12-26 | 295.21 |
| 2002-12-27 | 291.86 |
| 2002-12-30 | 295.80 |
| 2002-12-31 | 297.55 |
| 2003-01-01 | . |
| 2003-01-02 | 303.57 |
| 2003-01-03 | 305.80 |
| 2003-01-06 | 304.79 |
| 2003-01-07 | 301.89 |
| 2003-01-08 | 295.16 |
| 2003-01-09 | 297.25 |
| 2003-01-10 | 298.17 |
| 2003-01-13 | 296.95 |
| 2003-01-14 | 299.02 |
| 2003-01-15 | 293.60 |
| 2003-01-16 | 292.34 |
| 2003-01-17 | 287.47 |
| 2003-01-20 | . |
| 2003-01-21 | 286.48 |
| 2003-01-22 | 280.38 |
| 2003-01-23 | 279.16 |
| 2003-01-24 | 280.55 |
| 2003-01-27 | 271.23 |
| 2003-01-28 | 269.94 |
| 2003-01-29 | 272.82 |
| 2003-01-30 | 277.52 |
| 2003-01-31 | 279.45 |
| 2003-02-03 | 280.21 |
| 2003-02-04 | 276.60 |
| 2003-02-05 | 280.87 |
| 2003-02-06 | 276.46 |
| 2003-02-07 | 273.15 |
| 2003-02-10 | 269.35 |
| 2003-02-11 | 273.29 |
| 2003-02-12 | 268.15 |
| 2003-02-13 | 271.24 |
| 2003-02-14 | 274.27 |
| 2003-02-17 | . |
| 2003-02-18 | 280.28 |
| 2003-02-19 | 274.77 |
| 2003-02-20 | 275.03 |
| 2003-02-21 | 277.91 |
| 2003-02-24 | 273.91 |
| 2003-02-25 | 266.99 |
| 2003-02-26 | 268.88 |
| 2003-02-27 | 271.32 |
| 2003-02-28 | 275.86 |
| 2003-03-03 | 278.83 |
| 2003-03-04 | 274.12 |
| 2003-03-05 | 271.50 |
| 2003-03-06 | 270.26 |
| 2003-03-07 | 265.60 |
| 2003-03-10 | 260.98 |
| 2003-03-11 | 261.81 |
| 2003-03-12 | 253.77 |
| 2003-03-13 | 265.73 |
| 2003-03-14 | 271.74 |
| 2003-03-17 | 277.85 |
| 2003-03-18 | 275.62 |
| 2003-03-19 | 277.93 |
| 2003-03-20 | 275.81 |
| 2003-03-21 | 280.60 |
| 2003-03-24 | 270.01 |
| 2003-03-25 | 276.83 |
| 2003-03-26 | 276.45 |
| 2003-03-27 | 271.88 |
| 2003-03-28 | 271.08 |
| 2003-03-31 | 265.69 |
| 2003-04-01 | 263.67 |
| 2003-04-02 | 269.40 |
| 2003-04-03 | 271.80 |
| 2003-04-04 | 271.86 |
| 2003-04-07 | 280.63 |
| 2003-04-08 | 277.98 |
| 2003-04-09 | 280.91 |
| 2003-04-10 | 280.33 |
| 2003-04-11 | 279.45 |
| 2003-04-14 | 281.48 |
| 2003-04-15 | 284.99 |
| 2003-04-16 | 285.44 |
| 2003-04-17 | 288.65 |
| 2003-04-18 | . |
| 2003-04-21 | 286.81 |
| 2003-04-22 | 290.91 |
| 2003-04-23 | 292.18 |
| 2003-04-24 | 289.91 |
| 2003-04-25 | 283.98 |
| 2003-04-28 | 288.05 |
| 2003-04-29 | 289.82 |
| 2003-04-30 | 292.67 |
| 2003-05-01 | 295.06 |
| 2003-05-02 | 294.57 |
| 2003-05-05 | 297.67 |
| 2003-05-06 | 301.63 |
| 2003-05-07 | 298.88 |
| 2003-05-08 | 295.03 |
| 2003-05-09 | 297.87 |
| 2003-05-12 | 300.12 |
| 2003-05-13 | 299.50 |
| 2003-05-14 | 298.59 |
| 2003-05-15 | 299.73 |
| 2003-05-16 | 302.21 |
| 2003-05-19 | 296.73 |
| 2003-05-20 | 297.52 |
| 2003-05-21 | 303.61 |
| 2003-05-22 | 303.64 |
| 2003-05-23 | 304.52 |
| 2003-05-26 | . |
| 2003-05-27 | 306.79 |
| 2003-05-28 | 310.43 |
| 2003-05-29 | 312.62 |
| 2003-05-30 | 315.45 |
| 2003-06-02 | 318.74 |
| 2003-06-03 | 315.79 |
| 2003-06-04 | 316.00 |
| 2003-06-05 | 319.15 |
| 2003-06-06 | 322.64 |
| 2003-06-09 | 319.82 |
| 2003-06-10 | 319.48 |
| 2003-06-11 | 325.09 |
| 2003-06-12 | 324.16 |
| 2003-06-13 | 319.49 |
| 2003-06-16 | 324.26 |
| 2003-06-17 | 325.29 |
| 2003-06-18 | 324.20 |
| 2003-06-19 | 323.33 |
| 2003-06-20 | 323.47 |
| 2003-06-23 | 315.96 |
| 2003-06-24 | 312.30 |
| 2003-06-25 | 313.27 |
| 2003-06-26 | 310.47 |
| 2003-06-27 | 312.64 |
| 2003-06-30 | 310.84 |
| 2003-07-01 | 308.40 |
| 2003-07-02 | 311.29 |
| 2003-07-03 | 312.08 |
| 2003-07-04 | . |
| 2003-07-07 | 315.63 |
| 2003-07-08 | 313.38 |
| 2003-07-09 | 310.51 |
| 2003-07-10 | 308.88 |
| 2003-07-11 | 312.02 |
| 2003-07-14 | 316.06 |
| 2003-07-15 | 312.87 |
| 2003-07-16 | 309.64 |
| 2003-07-17 | 304.60 |
| 2003-07-18 | 307.41 |
| 2003-07-21 | 306.57 |
| 2003-07-22 | 309.19 |
| 2003-07-23 | 309.38 |
| 2003-07-24 | 314.12 |
| 2003-07-25 | 313.50 |
| 2003-07-28 | 316.41 |
| 2003-07-29 | 314.36 |
| 2003-07-30 | 312.95 |
| 2003-07-31 | 311.39 |
| 2003-08-01 | 310.89 |
| 2003-08-04 | 311.38 |
| 2003-08-05 | 313.02 |
| 2003-08-06 | 309.80 |
| 2003-08-07 | 309.21 |
| 2003-08-08 | 309.16 |
| 2003-08-11 | 310.42 |
| 2003-08-12 | 311.01 |
| 2003-08-13 | 312.71 |
| 2003-08-14 | 313.87 |
| 2003-08-15 | 315.96 |
| 2003-08-18 | 314.73 |
| 2003-08-19 | 316.89 |
| 2003-08-20 | 318.43 |
| 2003-08-21 | 322.24 |
| 2003-08-22 | 322.27 |
| 2003-08-25 | 320.37 |
| 2003-08-26 | 319.44 |
| 2003-08-27 | 323.40 |
| 2003-08-28 | 325.48 |
| 2003-08-29 | 329.05 |
| 2003-09-01 | . |
| 2003-09-02 | 329.68 |
| 2003-09-03 | 329.30 |
| 2003-09-04 | 330.15 |
| 2003-09-05 | 332.24 |
| 2003-09-08 | 334.93 |
| 2003-09-09 | 336.54 |
| 2003-09-10 | 332.26 |
| 2003-09-11 | 333.62 |
| 2003-09-12 | 334.08 |
| 2003-09-15 | 337.24 |
| 2003-09-16 | 337.85 |
| 2003-09-17 | 340.89 |
| 2003-09-18 | 342.20 |
| 2003-09-19 | 342.08 |
| 2003-09-22 | 340.18 |
| 2003-09-23 | 339.98 |
| 2003-09-24 | 340.59 |
| 2003-09-25 | 338.70 |
| 2003-09-26 | 336.25 |
| 2003-09-29 | 336.66 |
| 2003-09-30 | 333.91 |
| 2003-10-01 | 338.19 |
| 2003-10-02 | 339.94 |
| 2003-10-03 | 346.11 |
| 2003-10-06 | 347.25 |
| 2003-10-07 | 347.69 |
| 2003-10-08 | 348.92 |
| 2003-10-09 | 353.51 |
| 2003-10-10 | 353.11 |
| 2003-10-13 | 357.26 |
| 2003-10-14 | 353.50 |
| 2003-10-15 | 359.65 |
| 2003-10-16 | 359.50 |
| 2003-10-17 | 356.94 |
| 2003-10-20 | 357.38 |
| 2003-10-21 | 358.07 |
| 2003-10-22 | 354.64 |
| 2003-10-23 | 352.55 |
| 2003-10-24 | 354.98 |
| 2003-10-27 | 356.39 |
| 2003-10-28 | 363.24 |
| 2003-10-29 | 366.59 |
| 2003-10-30 | 368.13 |
| 2003-10-31 | 364.73 |
| 2003-11-03 | 366.80 |
| 2003-11-04 | 364.53 |
| 2003-11-05 | 362.26 |
| 2003-11-06 | 364.90 |
| 2003-11-07 | 368.47 |
| 2003-11-10 | 366.66 |
| 2003-11-11 | 364.66 |
| 2003-11-12 | 369.81 |
| 2003-11-13 | 372.78 |
| 2003-11-14 | 375.52 |
| 2003-11-17 | 369.11 |
| 2003-11-18 | 371.08 |
| 2003-11-19 | 367.74 |
| 2003-11-20 | 367.44 |
| 2003-11-21 | 368.57 |
| 2003-11-24 | 371.53 |
| 2003-11-25 | 373.98 |
| 2003-11-26 | 375.82 |
| 2003-11-27 | . |
| 2003-11-28 | 379.73 |
| 2003-12-01 | 386.67 |
| 2003-12-02 | 389.94 |
| 2003-12-03 | 392.00 |
| 2003-12-04 | 390.00 |
| 2003-12-05 | 387.97 |
| 2003-12-08 | 386.61 |
| 2003-12-09 | 386.48 |
| 2003-12-10 | 384.30 |
| 2003-12-11 | 383.73 |
| 2003-12-12 | 386.68 |
| 2003-12-15 | 387.02 |
| 2003-12-16 | 385.92 |
| 2003-12-17 | 384.76 |
| 2003-12-18 | 388.32 |
| 2003-12-19 | 389.27 |
| 2003-12-22 | 390.35 |
| 2003-12-23 | 391.35 |
| 2003-12-24 | 393.86 |
| 2003-12-25 | . |
| 2003-12-26 | 393.82 |
| 2003-12-29 | 395.83 |
| 2003-12-30 | 398.85 |
| 2003-12-31 | 401.62 |
| 2004-01-01 | . |
| 2004-01-02 | 406.82 |
| 2004-01-05 | 408.99 |
| 2004-01-06 | 409.51 |
| 2004-01-07 | 405.76 |
| 2004-01-08 | 411.69 |
| 2004-01-09 | 414.94 |
| 2004-01-12 | 411.82 |
| 2004-01-13 | 412.08 |
| 2004-01-14 | 412.00 |
| 2004-01-15 | 409.96 |
| 2004-01-16 | 410.79 |
| 2004-01-19 | . |
| 2004-01-20 | 415.67 |
| 2004-01-21 | 420.80 |
| 2004-01-22 | 422.05 |
| 2004-01-23 | 418.03 |
| 2004-01-26 | 414.06 |
| 2004-01-27 | 413.37 |
| 2004-01-28 | 414.65 |
| 2004-01-29 | 406.50 |
| 2004-01-30 | 404.45 |
| 2004-02-02 | 407.76 |
| 2004-02-03 | 411.63 |
| 2004-02-04 | 411.12 |
| 2004-02-05 | 414.56 |
| 2004-02-06 | 420.89 |
| 2004-02-09 | 423.25 |
| 2004-02-10 | 426.61 |
| 2004-02-11 | 426.93 |
| 2004-02-12 | 429.94 |
| 2004-02-13 | 427.27 |
| 2004-02-16 | . |
| 2004-02-17 | 432.65 |
| 2004-02-18 | 433.00 |
| 2004-02-19 | 433.40 |
| 2004-02-20 | 427.11 |
| 2004-02-23 | 424.73 |
| 2004-02-24 | 423.31 |
| 2004-02-25 | 422.34 |
| 2004-02-26 | 418.30 |
| 2004-02-27 | 421.11 |
| 2004-03-01 | 427.35 |
| 2004-03-02 | 426.04 |
| 2004-03-03 | 416.40 |
| 2004-03-04 | 419.88 |
| 2004-03-05 | 424.48 |
| 2004-03-08 | 425.44 |
| 2004-03-09 | 422.61 |
| 2004-03-10 | 414.89 |
| 2004-03-11 | 404.95 |
| 2004-03-12 | 402.54 |
| 2004-03-15 | 398.49 |
| 2004-03-16 | 405.03 |
| 2004-03-17 | 406.35 |
| 2004-03-18 | 408.52 |
| 2004-03-19 | 411.73 |
| 2004-03-22 | 403.94 |
| 2004-03-23 | 401.49 |
| 2004-03-24 | 397.06 |
| 2004-03-25 | 400.59 |
| 2004-03-26 | 399.60 |
| 2004-03-29 | 405.43 |
| 2004-03-30 | 408.10 |
| 2004-03-31 | 413.56 |
| 2004-04-01 | 420.57 |
| 2004-04-02 | 420.25 |
| 2004-04-05 | 417.45 |
| 2004-04-06 | 417.27 |
| 2004-04-07 | 419.87 |
| 2004-04-08 | 419.86 |
| 2004-04-09 | . |
| 2004-04-12 | 419.07 |
| 2004-04-13 | 415.44 |
| 2004-04-14 | 411.52 |
| 2004-04-15 | 410.09 |
| 2004-04-16 | 417.43 |
| 2004-04-19 | 419.37 |
| 2004-04-20 | 418.72 |
| 2004-04-21 | 414.94 |
| 2004-04-22 | 417.51 |
| 2004-04-23 | 417.37 |
| 2004-04-26 | 419.03 |
| 2004-04-27 | 420.50 |
| 2004-04-28 | 412.19 |
| 2004-04-29 | 412.07 |
| 2004-04-30 | 408.68 |
| 2004-05-03 | 410.03 |
| 2004-05-04 | 416.93 |
| 2004-05-05 | 419.07 |
| 2004-05-06 | 412.31 |
| 2004-05-07 | 404.82 |
| 2004-05-10 | 391.91 |
| 2004-05-11 | 394.65 |
| 2004-05-12 | 394.68 |
| 2004-05-13 | 394.84 |
| 2004-05-14 | 391.15 |
| 2004-05-17 | 389.86 |
| 2004-05-18 | 391.63 |
| 2004-05-19 | 401.76 |
| 2004-05-20 | 396.43 |
| 2004-05-21 | 399.27 |
| 2004-05-24 | 400.51 |
| 2004-05-25 | 400.77 |
| 2004-05-26 | 404.55 |
| 2004-05-27 | 412.81 |
| 2004-05-28 | 409.19 |
| 2004-05-31 | . |
| 2004-06-01 | 406.26 |
| 2004-06-02 | 410.26 |
| 2004-06-03 | 409.80 |
| 2004-06-04 | 412.50 |
| 2004-06-07 | 416.65 |
| 2004-06-08 | 415.62 |
| 2004-06-09 | 410.42 |
| 2004-06-10 | 409.17 |
| 2004-06-11 | . |
| 2004-06-14 | 402.49 |
| 2004-06-15 | 405.45 |
| 2004-06-16 | 406.43 |
| 2004-06-17 | 407.90 |
| 2004-06-18 | 410.56 |
| 2004-06-21 | 410.07 |
| 2004-06-22 | 404.26 |
| 2004-06-23 | 412.39 |
| 2004-06-24 | 416.88 |
| 2004-06-25 | 416.53 |
| 2004-06-28 | 422.55 |
| 2004-06-29 | 417.73 |
| 2004-06-30 | 415.56 |
| 2004-07-01 | 415.00 |
| 2004-07-02 | 417.05 |
| 2004-07-05 | . |
| 2004-07-06 | 412.40 |
| 2004-07-07 | 413.60 |
| 2004-07-08 | 416.68 |
| 2004-07-09 | 413.41 |
| 2004-07-12 | 411.90 |
| 2004-07-13 | 411.15 |
| 2004-07-14 | 411.37 |
| 2004-07-15 | 405.53 |
| 2004-07-16 | 411.01 |
| 2004-07-19 | 408.81 |
| 2004-07-20 | 407.88 |
| 2004-07-21 | 404.27 |
| 2004-07-22 | 398.94 |
| 2004-07-23 | 393.86 |
| 2004-07-26 | 391.78 |
| 2004-07-27 | 391.54 |
| 2004-07-28 | 389.29 |
| 2004-07-29 | 394.54 |
| 2004-07-30 | 394.37 |
| 2004-08-02 | 393.26 |
| 2004-08-03 | 394.57 |
| 2004-08-04 | 390.38 |
| 2004-08-05 | 392.48 |
| 2004-08-06 | 389.82 |
| 2004-08-09 | 385.25 |
| 2004-08-10 | 389.22 |
| 2004-08-11 | 382.08 |
| 2004-08-12 | 378.54 |
| 2004-08-13 | 379.27 |
| 2004-08-16 | 382.90 |
| 2004-08-17 | 382.85 |
| 2004-08-18 | 381.99 |
| 2004-08-19 | 385.30 |
| 2004-08-20 | 382.57 |
| 2004-08-23 | 387.10 |
| 2004-08-24 | 384.69 |
| 2004-08-25 | 383.73 |
| 2004-08-26 | 387.50 |
| 2004-08-27 | 386.57 |
| 2004-08-30 | 385.58 |
| 2004-08-31 | 386.56 |
| 2004-09-01 | 388.74 |
| 2004-09-02 | 388.87 |
| 2004-09-03 | 386.63 |
| 2004-09-06 | . |
| 2004-09-07 | 389.68 |
| 2004-09-08 | 392.30 |
| 2004-09-09 | 390.46 |
| 2004-09-10 | 394.59 |
| 2004-09-13 | 397.34 |
| 2004-09-14 | 396.48 |
| 2004-09-15 | 390.72 |
| 2004-09-16 | 391.65 |
| 2004-09-17 | 394.21 |
| 2004-09-20 | 390.56 |
| 2004-09-21 | 394.04 |
| 2004-09-22 | 391.47 |
| 2004-09-23 | 389.84 |
| 2004-09-24 | 388.72 |
| 2004-09-27 | 386.75 |
| 2004-09-28 | 387.83 |
| 2004-09-29 | 388.87 |
| 2004-09-30 | 389.27 |
| 2004-10-01 | 394.62 |
| 2004-10-04 | 394.16 |
| 2004-10-05 | 394.96 |
| 2004-10-06 | 393.38 |
| 2004-10-07 | 391.56 |
| 2004-10-08 | 395.03 |
| 2004-10-11 | 392.97 |
| 2004-10-12 | 387.66 |
| 2004-10-13 | 388.50 |
| 2004-10-14 | 389.14 |
| 2004-10-15 | 390.71 |
| 2004-10-18 | 390.39 |
| 2004-10-19 | 397.44 |
| 2004-10-20 | 396.93 |
| 2004-10-21 | 398.02 |
| 2004-10-22 | 398.53 |
| 2004-10-25 | 397.22 |
| 2004-10-26 | 398.92 |
| 2004-10-27 | 403.35 |
| 2004-10-28 | 402.81 |
| 2004-10-29 | 400.62 |
| 2004-11-01 | 405.06 |
| 2004-11-02 | 407.51 |
| 2004-11-03 | 411.60 |
| 2004-11-04 | 411.48 |
| 2004-11-05 | 414.57 |
| 2004-11-08 | 416.50 |
| 2004-11-09 | 416.51 |
| 2004-11-10 | 420.01 |
| 2004-11-11 | 422.15 |
| 2004-11-12 | 425.34 |
| 2004-11-15 | 425.35 |
| 2004-11-16 | 424.20 |
| 2004-11-17 | 432.63 |
| 2004-11-18 | 431.60 |
| 2004-11-19 | 430.38 |
| 2004-11-22 | 425.94 |
| 2004-11-23 | 426.43 |
| 2004-11-24 | 429.19 |
| 2004-11-25 | . |
| 2004-11-26 | 436.89 |
| 2004-11-29 | 438.09 |
| 2004-11-30 | 436.07 |
| 2004-12-01 | 440.03 |
| 2004-12-02 | 442.32 |
| 2004-12-03 | 443.30 |
| 2004-12-06 | 442.32 |
| 2004-12-07 | 443.78 |
| 2004-12-08 | 437.94 |
| 2004-12-09 | 434.95 |
| 2004-12-10 | 438.64 |
| 2004-12-13 | 442.70 |
| 2004-12-14 | 444.50 |
| 2004-12-15 | 448.01 |
| 2004-12-16 | 444.87 |
| 2004-12-17 | 440.09 |
| 2004-12-20 | 447.39 |
| 2004-12-21 | 446.26 |
| 2004-12-22 | 449.19 |
| 2004-12-23 | 452.67 |
| 2004-12-24 | . |
| 2004-12-27 | 456.37 |
| 2004-12-28 | 456.13 |
| 2004-12-29 | 455.08 |
| 2004-12-30 | 456.80 |
| 2004-12-31 | 455.66 |
| 2005-01-03 | 454.52 |
| 2005-01-04 | 450.10 |
| 2005-01-05 | 444.02 |
| 2005-01-06 | 441.57 |
| 2005-01-07 | 440.23 |
| 2005-01-10 | 440.69 |
| 2005-01-11 | 439.19 |
| 2005-01-12 | 438.59 |
| 2005-01-13 | 437.23 |
| 2005-01-14 | 436.25 |
| 2005-01-17 | . |
| 2005-01-18 | 438.66 |
| 2005-01-19 | 438.54 |
| 2005-01-20 | 433.04 |
| 2005-01-21 | 433.42 |
| 2005-01-24 | 434.63 |
| 2005-01-25 | 433.77 |
| 2005-01-26 | 438.73 |
| 2005-01-27 | 439.66 |
#2005-01-28| 438.45
#2005-01-31| 443.20
#2005-02-01| 445.64
#2005-02-02| 447.67
#2005-02-03| 445.42
#2005-02-04| 448.94
#2005-02-07| 449.42
#2005-02-08| 449.52
#2005-02-09| 446.70
#2005-02-10| 449.37
#2005-02-11| 451.97
#2005-02-14| 456.80
#2005-02-15| 458.35
#2005-02-16| 456.10
#2005-02-17| 459.52
#2005-02-18| 461.29
#2005-02-21| .
#2005-02-22| 461.77
#2005-02-23| 457.92
#2005-02-24| 457.35
#2005-02-25| 460.43
#2005-02-28| 463.56
#2005-03-01| 465.89
#2005-03-02| 463.87
#2005-03-03| 463.27
#2005-03-04| 470.12
#2005-03-07| 467.22
#2005-03-08| 470.95
#2005-03-09| 465.61
#2005-03-10| 465.54
#2005-03-11| 469.33
#2005-03-14| 465.59
#2005-03-15| 465.08
#2005-03-16| 464.46
#2005-03-17| 462.86
#2005-03-18| 460.62
#2005-03-21| 457.40
#2005-03-22| 460.76
#2005-03-23| 453.65
#2005-03-24| 456.75
#2005-03-25| .
#2005-03-28| 454.43
#2005-03-29| 455.32
#2005-03-30| 457.74
#2005-03-31| 458.82
#2005-04-01| 456.89
#2005-04-04| 449.57
#2005-04-05| 454.64
#2005-04-06| 456.58
#2005-04-07| 458.59
#2005-04-08| 458.62
#2005-04-11| 463.43
#2005-04-12| 459.74
#2005-04-13| 462.80
#2005-04-14| 457.70
#2005-04-15| 453.06
#2005-04-18| 447.24
#2005-04-19| 451.16
#2005-04-20| 451.70
#2005-04-21| 452.37
#2005-04-22| 452.26
#2005-04-25| 452.83
#2005-04-26| 446.95
#2005-04-27| 443.38
#2005-04-28| 441.28
#2005-04-29| 442.02
#2005-05-02| 441.38
#2005-05-03| 444.45
#2005-05-04| 450.05
#2005-05-05| 452.46
#2005-05-06| 448.99
#2005-05-09| 448.66
#2005-05-10| 450.24
#2005-05-11| 447.57
#2005-05-12| 448.61
#2005-05-13| 448.80
#2005-05-16| 447.24
#2005-05-17| 446.81
#2005-05-18| 452.07
#2005-05-19| 453.32
#2005-05-20| 451.65
#2005-05-23| 454.14
#2005-05-24| 453.62
#2005-05-25| 451.93
#2005-05-26| 451.90
#2005-05-27| 452.29
#2005-05-30| .
#2005-05-31| 448.71
#2005-06-01| 454.49
#2005-06-02| 457.30
#2005-06-03| 458.19
#2005-06-06| 457.36
#2005-06-07| 462.12
#2005-06-08| 462.24
#2005-06-09| 459.72
#2005-06-10| 459.99
#2005-06-13| 458.99
#2005-06-14| 460.48
#2005-06-15| 457.95
#2005-06-16| 456.46
#2005-06-17| 460.58
#2005-06-20| 456.26
#2005-06-21| 459.01
#2005-06-22| 459.03
#2005-06-23| 457.29
#2005-06-24| 453.60
#2005-06-27| 453.06
#2005-06-28| 452.53
#2005-06-29| 452.10
#2005-06-30| 452.64
#2005-07-01| 451.37
#2005-07-04| .
#2005-07-05| 446.33
#2005-07-06| 449.48
#2005-07-07| 440.68
#2005-07-08| 445.72
#2005-07-11| 452.91
#2005-07-12| 459.04
#2005-07-13| 456.37
#2005-07-14| 459.28
#2005-07-15| 457.28
#2005-07-18| 454.42
#2005-07-19| 454.21
#2005-07-20| 454.08
#2005-07-21| 462.49
#2005-07-22| 461.00
#2005-07-25| 463.22
#2005-07-26| 462.58
#2005-07-27| 465.32
#2005-07-28| 468.71
#2005-07-29| 471.42
#2005-08-01| 474.70
#2005-08-02| 475.98
#2005-08-03| 479.78
#2005-08-04| 479.34
#2005-08-05| 473.31
#2005-08-08| 475.47
#2005-08-09| 477.90
#2005-08-10| 483.77
#2005-08-11| 481.55
#2005-08-12| 479.11
#2005-08-15| 476.34
#2005-08-16| 476.07
#2005-08-17| 474.70
#2005-08-18| 469.75
#2005-08-19| 472.24
#2005-08-22| 476.18
#2005-08-23| 475.96
#2005-08-24| 475.60
#2005-08-25| 473.41
#2005-08-26| 472.00
#2005-08-29| 470.73
#2005-08-30| 466.89
#2005-08-31| 474.91
#2005-09-01| 485.94
#2005-09-02| 487.16
#2005-09-05| .
#2005-09-06| 489.50
#2005-09-07| 490.94
#2005-09-08| 488.86
#2005-09-09| 492.95
#2005-09-12| 490.68
#2005-09-13| 488.33
#2005-09-14| 492.38
#2005-09-15| 490.49
#2005-09-16| 493.45
#2005-09-19| 489.94
#2005-09-20| 489.95
#2005-09-21| 484.81
#2005-09-22| 477.44
#2005-09-23| 478.75
#2005-09-26| 481.93
#2005-09-27| 476.35
#2005-09-28| 479.57
#2005-09-29| 477.16
#2005-09-30| 482.25
#2005-10-03| 479.94
#2005-10-04| 484.76
#2005-10-05| 481.20
#2005-10-06| 479.23
#2005-10-07| 475.55
#2005-10-10| 474.74
#2005-10-11| 474.27
#2005-10-12| 470.12
#2005-10-13| 462.58
#2005-10-14| 471.13
#2005-10-17| 469.75
#2005-10-18| 467.01
#2005-10-19| 462.03
#2005-10-20| 465.37
#2005-10-21| 465.88
#2005-10-24| 469.58
#2005-10-25| 471.76
#2005-10-26| 471.12
#2005-10-27| 469.64
#2005-10-28| 467.61
#2005-10-31| 474.74
#2005-11-01| 472.52
#2005-11-02| 480.43
#2005-11-03| 484.48
#2005-11-04| 477.63
#2005-11-07| 481.15
#2005-11-08| 479.36
#2005-11-09| 479.44
#2005-11-10| 483.13
#2005-11-11| 487.32
#2005-11-14| 490.35
#2005-11-15| 489.77
#2005-11-16| 483.96
#2005-11-17| 487.90
#2005-11-18| 489.96
#2005-11-21| 493.24
#2005-11-22| 491.53
#2005-11-23| 496.28
#2005-11-24| .
#2005-11-25| 491.20
#2005-11-28| 492.37
#2005-11-29| 493.32
#2005-11-30| 494.32
#2005-12-01| 498.29
#2005-12-02| 501.64
#2005-12-05| 503.25
#2005-12-06| 508.19
#2005-12-07| 504.93
#2005-12-08| 508.35
#2005-12-09| 508.48
#2005-12-12| 515.03
#2005-12-13| 516.55
#2005-12-14| 518.36
#2005-12-15| 520.85
#2005-12-16| 527.33
#2005-12-19| 526.54
#2005-12-20| 523.65
#2005-12-21| 520.36
#2005-12-22| 520.66
#2005-12-23| 521.02
#2005-12-26| .
#2005-12-27| 523.36
#2005-12-28| 525.85
#2005-12-29| 527.33
#2005-12-30| 520.76
#2006-01-02| .
#2006-01-03| 532.65
#2006-01-04| 538.87
#2006-01-05| 535.70
#2006-01-06| 541.61
#2006-01-09| 537.97
#2006-01-10| 535.68
#2006-01-11| 536.61
#2006-01-12| 532.03
#2006-01-13| 532.22
#2006-01-16| .
#2006-01-17| 528.55
#2006-01-18| 526.26
#2006-01-19| 532.16
#2006-01-20| 527.06
#2006-01-23| 535.19
#2006-01-24| 534.31
#2006-01-25| 539.69
#2006-01-26| 544.04
#2006-01-27| 542.43
#2006-01-30| 539.59
#2006-01-31| 545.10
#2006-02-01| 549.34
#2006-02-02| 546.08
#2006-02-03| 543.14
#2006-02-06| 542.66
#2006-02-07| 538.17
#2006-02-08| 538.92
#2006-02-09| 546.01
#2006-02-10| 542.16
#2006-02-13| 544.64
#2006-02-14| 542.03
#2006-02-15| 547.96
#2006-02-16| 548.82
#2006-02-17| 551.22
#2006-02-20| .
#2006-02-21| 550.72
#2006-02-22| 555.41
#2006-02-23| 559.34
#2006-02-24| 555.73
#2006-02-27| 557.02
#2006-02-28| 556.26
#2006-03-01| 559.82
#2006-03-02| 563.08
#2006-03-03| 567.47
#2006-03-06| 571.52
#2006-03-07| 563.55
#2006-03-08| 556.37
#2006-03-09| 563.06
#2006-03-10| 563.24
#2006-03-13| 566.21
#2006-03-14| 571.27
#2006-03-15| 572.31
#2006-03-16| 580.72
#2006-03-17| 579.66
#2006-03-20| 583.34
#2006-03-21| 577.33
#2006-03-22| 576.45
#2006-03-23| 571.39
#2006-03-24| 574.90
#2006-03-27| 571.43
#2006-03-28| 571.52
#2006-03-29| 568.24
#2006-03-30| 578.92
#2006-03-31| 571.61
#2006-04-03| 576.07
#2006-04-04| 581.90
#2006-04-05| 580.85
#2006-04-06| 581.12
#2006-04-07| 572.13
#2006-04-10| 571.00
#2006-04-11| 564.94
#2006-04-12| 566.28
#2006-04-13| 567.23
#2006-04-14| .
#2006-04-17| 575.60
#2006-04-18| 572.50
#2006-04-19| 588.20
#2006-04-20| 587.91
#2006-04-21| 593.55
#2006-04-24| 592.34
#2006-04-25| 592.98
#2006-04-26| 597.66
#2006-04-27| 600.42
#2006-04-28| 598.59
#2006-05-01| 601.44
#2006-05-02| 605.30
#2006-05-03| 597.33
#2006-05-04| 604.59
#2006-05-05| 610.99
#2006-05-08| 609.93
#2006-05-09| 611.80
#2006-05-10| 607.39
#2006-05-11| 607.18
#2006-05-12| 597.51
#2006-05-15| 583.93
#2006-05-16| 585.45
#2006-05-17| 568.23
#2006-05-18| 566.94
#2006-05-19| 563.16
#2006-05-22| 554.92
#2006-05-23| 570.34
#2006-05-24| 559.37
#2006-05-25| 565.47
#2006-05-26| 576.99
#2006-05-29| .
#2006-05-30| 569.56
#2006-05-31| 570.57
#2006-06-01| 572.94
#2006-06-02| 582.44
#2006-06-05| 577.10
#2006-06-06| 560.13
#2006-06-07| 561.54
#2006-06-08| 531.40
#2006-06-09| 539.99
#2006-06-12| 535.33
#2006-06-13| 522.71
#2006-06-14| 526.09
#2006-06-15| 540.17
#2006-06-16| 534.68
#2006-06-19| 536.06
#2006-06-20| 539.88
#2006-06-21| 545.72
#2006-06-22| 544.83
#2006-06-23| 541.38
#2006-06-26| 542.26
#2006-06-27| 538.74
#2006-06-28| 535.13
#2006-06-29| 544.93
#2006-06-30| 566.34
#2006-07-03| 569.20
#2006-07-04| .
#2006-07-05| 559.60
#2006-07-06| 568.27
#2006-07-07| 568.19
#2006-07-10| 569.49
#2006-07-11| 562.88
#2006-07-12| 560.49
#2006-07-13| 555.10
#2006-07-14| 543.09
#2006-07-17| 538.91
#2006-07-18| 540.02
#2006-07-19| 555.63
#2006-07-20| 562.14
#2006-07-21| 560.71
#2006-07-24| 571.28
#2006-07-25| 572.43
#2006-07-26| 577.74
#2006-07-27| 584.62
#2006-07-28| 591.59
#2006-07-31| 589.80
#2006-08-01| 585.66
#2006-08-02| 598.02
#2006-08-03| 590.57
#2006-08-04| 598.81
#2006-08-07| 592.42
#2006-08-08| 591.26
#2006-08-09| 594.52
#2006-08-10| 584.36
#2006-08-11| 585.08
#2006-08-14| 591.08
#2006-08-15| 597.33
#2006-08-16| 602.01
#2006-08-17| 603.09
#2006-08-18| 601.75
#2006-08-21| 605.09
#2006-08-22| 602.59
#2006-08-23| 601.47
#2006-08-24| 602.43
#2006-08-25| 599.89
#2006-08-28| 604.11
#2006-08-29| 604.24
#2006-08-30| 614.34
#2006-08-31| 611.23
#2006-09-01| 612.51
#2006-09-04| .
#2006-09-05| 612.24
#2006-09-06| 604.74
#2006-09-07| 597.45
#2006-09-08| 596.27
#2006-09-11| 597.62
#2006-09-12| 608.33
#2006-09-13| 609.43
#2006-09-14| 614.79
#2006-09-15| 614.41
#2006-09-18| 614.94
#2006-09-19| 612.67
#2006-09-20| 617.97
#2006-09-21| 619.78
#2006-09-22| 617.15
#2006-09-25| 611.92
#2006-09-26| 616.70
#2006-09-27| 619.23
#2006-09-28| 617.35
#2006-09-29| 615.02
#2006-10-02| 616.60
#2006-10-03| 614.10
#2006-10-04| 615.51
#2006-10-05| 618.48
#2006-10-06| 614.25
#2006-10-09| 613.45
#2006-10-10| 611.89
#2006-10-11| 612.26
#2006-10-12| 614.61
#2006-10-13| 612.50
#2006-10-16| 614.56
#2006-10-17| 608.70
#2006-10-18| 613.20
#2006-10-19| 617.15
#2006-10-20| 619.15
#2006-10-23| 620.64
#2006-10-24| 622.72
#2006-10-25| 630.96
#2006-10-26| 633.29
#2006-10-27| 630.50
#2006-10-30| 627.06
#2006-10-31| 628.64
#2006-11-01| 630.58
#2006-11-02| 627.96
#2006-11-03| 627.62
#2006-11-06| 634.16
#2006-11-07| 641.09
#2006-11-08| 638.19
#2006-11-09| 636.12
#2006-11-10| 638.23
#2006-11-13| 639.73
#2006-11-14| 638.57
#2006-11-15| 644.53
#2006-11-16| 644.99
#2006-11-17| 646.20
#2006-11-20| 649.50
#2006-11-21| 652.51
#2006-11-22| 655.68
#2006-11-23| .
#2006-11-24| 656.99
#2006-11-27| 648.65
#2006-11-28| 651.01
#2006-11-29| 658.53
#2006-11-30| 658.63
#2006-12-01| 657.46
#2006-12-04| 659.67
#2006-12-05| 662.73
#2006-12-06| 661.20
#2006-12-07| 671.17
#2006-12-08| 671.39
#2006-12-11| 667.30
#2006-12-12| 670.74
#2006-12-13| 674.56
#2006-12-14| 675.72
#2006-12-15| 675.09
#2006-12-18| 671.44
#2006-12-19| 676.44
#2006-12-20| 679.47
#2006-12-21| 676.80
#2006-12-22| 671.77
#2006-12-25| .
#2006-12-26| 670.55
#2006-12-27| 679.44
#2006-12-28| 678.58
#2006-12-29| 679.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 686.97
#2007-01-04| 679.96
#2007-01-05| 669.26
#2007-01-08| 665.24
#2007-01-09| 670.82
#2007-01-10| 668.25
#2007-01-11| 676.54
#2007-01-12| 682.37
#2007-01-15| .
#2007-01-16| 681.53
#2007-01-17| 685.31
#2007-01-18| 685.39
#2007-01-19| 686.40
#2007-01-22| 683.80
#2007-01-23| 688.01
#2007-01-24| 686.57
#2007-01-25| 685.19
#2007-01-26| 682.54
#2007-01-29| 690.28
#2007-01-30| 693.88
#2007-01-31| 692.41
#2007-02-01| 699.11
#2007-02-02| 701.09
#2007-02-05| 696.98
#2007-02-06| 702.45
#2007-02-07| 709.58
#2007-02-08| 705.68
#2007-02-09| 706.54
#2007-02-12| 701.40
#2007-02-13| 704.07
#2007-02-14| 718.12
#2007-02-15| 720.31
#2007-02-16| 716.67
#2007-02-19| .
#2007-02-20| 715.60
#2007-02-21| 714.39
#2007-02-22| 716.15
#2007-02-23| 722.39
#2007-02-26| 726.68
#2007-02-27| 708.34
#2007-02-28| 693.91
#2007-03-01| 687.01
#2007-03-02| 688.22
#2007-03-05| 674.99
#2007-03-06| 677.17
#2007-03-07| 680.09
#2007-03-08| 684.73
#2007-03-09| 690.59
#2007-03-12| 690.56
#2007-03-13| 685.72
#2007-03-14| 672.24
#2007-03-15| 691.38
#2007-03-16| 701.08
#2007-03-19| 708.83
#2007-03-20| 713.51
#2007-03-21| 717.08
#2007-03-22| 723.14
#2007-03-23| 719.80
#2007-03-26| 716.99
#2007-03-27| 720.12
#2007-03-28| 715.92
#2007-03-29| 725.47
#2007-03-30| 720.92
#2007-04-02| 727.00
#2007-04-03| 733.24
#2007-04-04| 734.14
#2007-04-05| 738.07
#2007-04-06| .
#2007-04-09| 733.87
#2007-04-10| 741.93
#2007-04-11| 741.85
#2007-04-12| 741.97
#2007-04-13| 745.06
#2007-04-16| 757.96
#2007-04-17| 757.92
#2007-04-18| 756.72
#2007-04-19| 754.39
#2007-04-20| 758.66
#2007-04-23| 756.38
#2007-04-24| 751.23
#2007-04-25| 757.47
#2007-04-26| 755.69
#2007-04-27| 752.39
#2007-04-30| 754.93
#2007-05-01| 750.79
#2007-05-02| 756.99
#2007-05-03| 752.66
#2007-05-04| 760.29
#2007-05-07| 762.40
#2007-05-08| 753.70
#2007-05-09| 756.60
#2007-05-10| 748.40
#2007-05-11| 750.90
#2007-05-14| 748.57
#2007-05-15| 753.30
#2007-05-16| 756.52
#2007-05-17| 754.39
#2007-05-18| 757.35
#2007-05-21| 752.80
#2007-05-22| 752.39
#2007-05-23| 758.54
#2007-05-24| 749.32
#2007-05-25| 749.54
#2007-05-28| .
#2007-05-29| 758.97
#2007-05-30| 755.17
#2007-05-31| 764.78
#2007-06-01| 766.30
#2007-06-04| 768.28
#2007-06-05| 763.26
#2007-06-06| 752.06
#2007-06-07| 738.70
#2007-06-08| 733.91
#2007-06-11| 736.50
#2007-06-12| 734.61
#2007-06-13| 734.06
#2007-06-14| 744.53
#2007-06-15| 756.80
#2007-06-18| 753.44
#2007-06-19| 749.12
#2007-06-20| 753.60
#2007-06-21| 749.53
#2007-06-22| 748.54
#2007-06-25| 750.74
#2007-06-26| 749.61
#2007-06-27| 746.33
#2007-06-28| 753.36
#2007-06-29| 760.32
#2007-07-02| 759.41
#2007-07-03| 764.19
#2007-07-04| .
#2007-07-05| 767.60
#2007-07-06| 768.87
#2007-07-09| 769.99
#2007-07-10| 766.45
#2007-07-11| 768.87
#2007-07-12| 776.04
#2007-07-13| 773.80
#2007-07-16| 771.10
#2007-07-17| 772.19
#2007-07-18| 765.40
#2007-07-19| 773.11
#2007-07-20| 770.72
#2007-07-23| 774.27
#2007-07-24| 771.28
#2007-07-25| 759.86
#2007-07-26| 737.32
#2007-07-27| 733.17
#2007-07-30| 733.03
#2007-07-31| 747.45
#2007-08-01| 735.69
#2007-08-02| 737.50
#2007-08-03| 733.88
#2007-08-06| 732.89
#2007-08-07| 739.02
#2007-08-08| 759.42
#2007-08-09| 746.05
#2007-08-10| 724.89
#2007-08-13| 733.16
#2007-08-14| 721.93
#2007-08-15| 716.13
#2007-08-16| 690.67
#2007-08-17| 708.42
#2007-08-20| 707.74
#2007-08-21| 705.05
#2007-08-22| 715.03
#2007-08-23| 721.89
#2007-08-24| 727.49
#2007-08-27| 729.66
#2007-08-28| 715.01
#2007-08-29| 716.24
#2007-08-30| 725.25
#2007-08-31| 738.58
#2007-09-03| .
#2007-09-04| 740.19
#2007-09-05| 731.19
#2007-09-06| 734.00
#2007-09-07| 724.00
#2007-09-10| 722.51
#2007-09-11| 737.48
#2007-09-12| 749.52
#2007-09-13| 753.93
#2007-09-14| 745.34
#2007-09-17| 733.10
#2007-09-18| 742.18
#2007-09-19| 758.58
#2007-09-20| 761.64
#2007-09-21| 768.13
#2007-09-24| 765.25
#2007-09-25| 759.79
#2007-09-26| 766.30
#2007-09-27| 777.87
#2007-09-28| 781.85
#2007-10-01| 782.76
#2007-10-02| 780.19
#2007-10-03| 783.00
#2007-10-04| 780.93
#2007-10-05| 777.41
#2007-10-08| 771.19
#2007-10-09| 775.11
#2007-10-10| 784.48
#2007-10-11| 788.96
#2007-10-12| 787.64
#2007-10-15| 783.78
#2007-10-16| 776.60
#2007-10-17| 790.70
#2007-10-18| 788.98
#2007-10-19| 786.12
#2007-10-22| 768.18
#2007-10-23| 779.27
#2007-10-24| 770.22
#2007-10-25| 779.57
#2007-10-26| 786.90
#2007-10-29| 791.30
#2007-10-30| 788.28
#2007-10-31| 798.97
#2007-11-01| 792.59
#2007-11-02| 788.62
#2007-11-05| 785.17
#2007-11-06| 790.82
#2007-11-07| 786.32
#2007-11-08| 783.85
#2007-11-09| 769.53
#2007-11-12| 760.45
#2007-11-13| 766.47
#2007-11-14| 778.62
#2007-11-15| 774.46
#2007-11-16| 774.03
#2007-11-19| 761.63
#2007-11-20| 775.83
#2007-11-21| 762.64
#2007-11-22| .
#2007-11-23| 778.45
#2007-11-26| 778.03
#2007-11-27| 771.31
#2007-11-28| 788.76
#2007-11-29| 785.62
#2007-11-30| 792.75
#2007-12-03| 790.59
#2007-12-04| 785.35
#2007-12-05| 792.81
#2007-12-06| 793.20
#2007-12-07| 797.07
#2007-12-10| 811.13
#2007-12-11| 807.20
#2007-12-12| 811.79
#2007-12-13| 791.18
#2007-12-14| 789.53
#2007-12-17| 783.35
#2007-12-18| 782.86
#2007-12-19| 780.43
#2007-12-20| 786.09
#2007-12-21| 791.14
#2007-12-24| 791.01
#2007-12-25| .
#2007-12-26| 795.51
#2007-12-27| 799.95
#2007-12-28| 805.47
#2007-12-31| 801.93
#2008-01-01| .
#2008-01-02| 794.12
#2008-01-03| 785.95
#2008-01-04| 772.42
#2008-01-07| 767.47
#2008-01-08| 765.93
#2008-01-09| 753.47
#2008-01-10| 753.40
#2008-01-11| 735.89
#2008-01-14| 736.62
#2008-01-15| 713.48
#2008-01-16| 705.22
#2008-01-17| 706.52
#2008-01-18| 697.94
#2008-01-21| .
#2008-01-22| 677.89
#2008-01-23| 649.81
#2008-01-24| 689.65
#2008-01-25| 695.34
#2008-01-28| 688.46
#2008-01-29| 700.04
#2008-01-30| 697.58
#2008-01-31| 704.06
#2008-02-01| 714.17
#2008-02-04| 715.71
#2008-02-05| 687.83
#2008-02-06| 700.26
#2008-02-07| 679.72
#2008-02-08| 685.43
#2008-02-11| 682.58
#2008-02-12| 704.23
#2008-02-13| 706.71
#2008-02-14| 706.68
#2008-02-15| 697.96
#2008-02-18| .
#2008-02-19| 707.62
#2008-02-20| 697.12
#2008-02-21| 708.43
#2008-02-22| 707.37
#2008-02-25| 717.51
#2008-02-26| 726.97
#2008-02-27| 739.11
#2008-02-28| 729.24
#2008-02-29| 719.92
#2008-03-03| 714.81
#2008-03-04| 711.80
#2008-03-05| 714.10
#2008-03-06| 714.20
#2008-03-07| 708.17
#2008-03-10| 711.30
#2008-03-11| 716.00
#2008-03-12| 732.31
#2008-03-13| 728.62
#2008-03-14| 720.96
#2008-03-17| 692.56
#2008-03-18| 711.42
#2008-03-19| 702.01
#2008-03-20| 696.34
#2008-03-21| .
#2008-03-24| 695.47
#2008-03-25| 716.51
#2008-03-26| 715.66
#2008-03-27| 729.80
#2008-03-28| 719.04
#2008-03-31| 728.77
#2008-04-01| 741.07
#2008-04-02| 739.18
#2008-04-03| 736.24
#2008-04-04| 737.66
#2008-04-07| 739.56
#2008-04-08| 728.15
#2008-04-09| 723.09
#2008-04-10| 720.14
#2008-04-11| 712.54
#2008-04-14| 708.13
#2008-04-15| 712.52
#2008-04-16| 727.76
#2008-04-17| 724.48
#2008-04-18| 735.62
#2008-04-21| 734.15
#2008-04-22| 731.88
#2008-04-23| 733.44
#2008-04-24| 733.80
#2008-04-25| 736.90
#2008-04-28| 737.73
#2008-04-29| 722.31
#2008-04-30| 724.30
#2008-05-01| 723.10
#2008-05-02| 728.93
#2008-05-05| 729.59
#2008-05-06| 734.35
#2008-05-07| 738.95
#2008-05-08| 743.54
#2008-05-09| 737.23
#2008-05-12| 740.96
#2008-05-13| 739.66
#2008-05-14| 737.81
#2008-05-15| 741.75
#2008-05-16| 748.12
#2008-05-19| 751.20
#2008-05-20| 738.65
#2008-05-21| 738.86
#2008-05-22| 733.98
#2008-05-23| 730.49
#2008-05-26| .
#2008-05-27| 722.07
#2008-05-28| 726.53
#2008-05-29| 724.27
#2008-05-30| 724.31
#2008-06-02| 712.71
#2008-06-03| 719.75
#2008-06-04| 712.30
#2008-06-05| 717.01
#2008-06-06| 710.65
#2008-06-09| 705.81
#2008-06-10| 693.23
#2008-06-11| 691.82
#2008-06-12| 689.35
#2008-06-13| 687.23
#2008-06-16| 691.13
#2008-06-17| 691.32
#2008-06-18| 682.36
#2008-06-19| 671.74
#2008-06-20| 662.75
#2008-06-23| 658.15
#2008-06-24| 654.67
#2008-06-25| 660.50
#2008-06-26| 645.07
#2008-06-27| 641.20
#2008-06-30| 648.24
#2008-07-01| 638.12
#2008-07-02| 629.61
#2008-07-03| 632.67
#2008-07-04| .
#2008-07-07| 631.37
#2008-07-08| 631.25
#2008-07-09| 642.44
#2008-07-10| 624.37
#2008-07-11| 608.15
#2008-07-14| 611.72
#2008-07-15| 608.97
#2008-07-16| 615.89
#2008-07-17| 636.01
#2008-07-18| 641.49
#2008-07-21| 642.76
#2008-07-22| 647.34
#2008-07-23| 653.68
#2008-07-24| 651.23
#2008-07-25| 652.83
#2008-07-28| 645.53
#2008-07-29| 644.92
#2008-07-30| 660.08
#2008-07-31| 656.74
#2008-08-01| 647.67
#2008-08-04| 648.66
#2008-08-05| 667.96
#2008-08-06| 672.79
#2008-08-07| 657.61
#2008-08-08| 653.30
#2008-08-11| 664.62
#2008-08-12| 657.00
#2008-08-13| 637.83
#2008-08-14| 637.95
#2008-08-15| 639.88
#2008-08-18| 638.24
#2008-08-19| 622.76
#2008-08-20| 622.02
#2008-08-21| 617.39
#2008-08-22| 625.54
#2008-08-25| 619.61
#2008-08-26| 616.83
#2008-08-27| 616.62
#2008-08-28| 624.32
#2008-08-29| 625.41
#2008-09-01| .
#2008-09-02| 637.77
#2008-09-03| 624.84
#2008-09-04| 609.40
#2008-09-05| 594.71
#2008-09-08| 609.03
#2008-09-09| 611.39
#2008-09-10| 598.98
#2008-09-11| 587.10
#2008-09-12| 600.52
#2008-09-15| 589.26
#2008-09-16| 579.94
#2008-09-17| 567.71
#2008-09-18| 588.00
#2008-09-19| 610.75
#2008-09-22| 602.09
#2008-09-23| 598.02
#2008-09-24| 593.88
#2008-09-25| 608.62
#2008-09-26| 598.14
#2008-09-29| 564.48
#2008-09-30| 558.26
#2008-10-01| 563.41
#2008-10-02| 553.39
#2008-10-03| 557.15
#2008-10-06| 507.92
#2008-10-07| 518.14
#2008-10-08| 488.99
#2008-10-09| 474.55
#2008-10-10| 441.08
#2008-10-13| 483.60
#2008-10-14| 496.46
#2008-10-15| 469.23
#2008-10-16| 444.76
#2008-10-17| 466.26
#2008-10-20| 476.41
#2008-10-21| 445.95
#2008-10-22| 417.11
#2008-10-23| 412.99
#2008-10-24| 398.60
#2008-10-27| 388.77
#2008-10-28| 404.63
#2008-10-29| 439.50
#2008-10-30| 431.39
#2008-10-31| 431.18
#2008-11-03| 438.16
#2008-11-04| 463.99
#2008-11-05| 455.90
#2008-11-06| 428.02
#2008-11-07| 435.74
#2008-11-10| 433.28
#2008-11-11| 405.87
#2008-11-12| 396.80
#2008-11-13| 394.54
#2008-11-14| 394.65
#2008-11-17| 392.55
#2008-11-18| 393.74
#2008-11-19| 387.44
#2008-11-20| 372.80
#2008-11-21| 362.59
#2008-11-24| 407.26
#2008-11-25| 412.43
#2008-11-26| 405.15
#2008-11-27| .
#2008-11-28| 405.78
#2008-12-01| 380.04
#2008-12-02| 389.53
#2008-12-03| 398.44
#2008-12-04| 396.05
#2008-12-05| 382.67
#2008-12-08| 406.72
#2008-12-09| 408.93
#2008-12-10| 407.91
#2008-12-11| 410.05
#2008-12-12| 403.59
#2008-12-15| 412.01
#2008-12-16| 417.44
#2008-12-17| 425.20
#2008-12-18| 437.37
#2008-12-19| 422.24
#2008-12-22| 414.80
#2008-12-23| 415.27
#2008-12-24| 417.40
#2008-12-25| .
#2008-12-26| 418.24
#2008-12-29| 424.69
#2008-12-30| 424.95
#2008-12-31| 422.45
#2009-01-01| .
#2009-01-02| 438.29
#2009-01-05| 435.87
#2009-01-06| 435.88
#2009-01-07| 438.95
#2009-01-08| 441.16
#2009-01-09| 436.81
#2009-01-12| 426.54
#2009-01-13| 415.20
#2009-01-14| 394.61
#2009-01-15| 396.05
#2009-01-16| 404.54
#2009-01-19| .
#2009-01-20| 389.30
#2009-01-21| 383.65
#2009-01-22| 384.15
#2009-01-23| 378.04
#2009-01-26| 398.54
#2009-01-27| 403.75
#2009-01-28| 414.45
#2009-01-29| 403.45
#2009-01-30| 399.57
#2009-02-02| 392.40
#2009-02-03| 404.28
#2009-02-04| 406.72
#2009-02-05| 403.73
#2009-02-06| 414.76
#2009-02-09| 425.67
#2009-02-10| 408.93
#2009-02-11| 407.73
#2009-02-12| 399.74
#2009-02-13| 405.10
#2009-02-16| .
#2009-02-17| 387.82
#2009-02-18| 383.27
#2009-02-19| 388.34
#2009-02-20| 376.02
#2009-02-23| 374.72
#2009-02-24| 370.56
#2009-02-25| 369.05
#2009-02-26| 376.42
#2009-02-27| 374.39
#2009-03-02| 357.60
#2009-03-03| 348.45
#2009-03-04| 356.27
#2009-03-05| 350.01
#2009-03-06| 349.42
#2009-03-09| 345.86
#2009-03-10| 365.93
#2009-03-11| 365.42
#2009-03-12| 365.84
#2009-03-13| 366.97
#2009-03-16| 376.35
#2009-03-17| 368.91
#2009-03-18| 368.09
#2009-03-19| 378.60
#2009-03-20| 375.09
#2009-03-23| 380.00
#2009-03-24| 386.38
#2009-03-25| 386.13
#2009-03-26| 382.40
#2009-03-27| 370.22
#2009-03-30| 360.11
#2009-03-31| 375.23
#2009-04-01| 379.28
#2009-04-02| 400.53
#2009-04-03| 396.50
#2009-04-06| 391.55
#2009-04-07| 389.06
#2009-04-08| 389.28
#2009-04-09| 389.06
#2009-04-10| .
#2009-04-13| 392.64
#2009-04-14| 389.66
#2009-04-15| 397.22
#2009-04-16| 399.86
#2009-04-17| 396.98
#2009-04-20| 383.47
#2009-04-21| 385.87
#2009-04-22| 390.02
#2009-04-23| 394.22
#2009-04-24| 408.67
#2009-04-27| 404.13
#2009-04-28| 401.23
#2009-04-29| 409.20
#2009-04-30| 412.72
#2009-05-01| 409.86
#2009-05-04| 422.47
#2009-05-05| 420.29
#2009-05-06| 428.38
#2009-05-07| 427.89
#2009-05-08| 435.30
#2009-05-11| 435.17
#2009-05-12| 436.86
#2009-05-13| 430.04
#2009-05-14| 430.40
#2009-05-15| 435.38
#2009-05-18| 442.79
#2009-05-19| 449.67
#2009-05-20| 454.70
#2009-05-21| 448.64
#2009-05-22| 450.95
#2009-05-25| .
#2009-05-26| 458.77
#2009-05-27| 457.95
#2009-05-28| 452.75
#2009-05-29| 456.11
#2009-06-01| 467.61
#2009-06-02| 473.22
#2009-06-03| 466.46
#2009-06-04| 462.70
#2009-06-05| 456.67
#2009-06-08| 450.81
#2009-06-09| 454.69
#2009-06-10| 461.50
#2009-06-11| 466.85
#2009-06-12| 461.92
#2009-06-15| 447.47
#2009-06-16| 450.46
#2009-06-17| 444.34
#2009-06-18| 449.48
#2009-06-19| 455.04
#2009-06-22| 445.18
#2009-06-23| 447.75
#2009-06-24| 456.75
#2009-06-25| 449.53
#2009-06-26| 453.92
#2009-06-29| 460.02
#2009-06-30| 454.00
#2009-07-01| 464.89
#2009-07-02| 452.87
#2009-07-03| .
#2009-07-06| 453.51
#2009-07-07| 451.29
#2009-07-08| 443.26
#2009-07-09| 448.30
#2009-07-10| 443.87
#2009-07-13| 451.38
#2009-07-14| 454.75
#2009-07-15| 467.97
#2009-07-16| 472.99
#2009-07-17| 473.18
#2009-07-20| 480.04
#2009-07-21| 485.25
#2009-07-22| 489.89
#2009-07-23| 496.57
#2009-07-24| 496.92
#2009-07-27| 495.39
#2009-07-28| 492.27
#2009-07-29| 496.62
#2009-07-30| 508.31
#2009-07-31| 513.24
#2009-08-03| 521.41
#2009-08-04| 520.35
#2009-08-05| 518.42
#2009-08-06| 516.08
#2009-08-07| 520.06
#2009-08-10| 514.25
#2009-08-11| 510.66
#2009-08-12| 517.14
#2009-08-13| 522.87
#2009-08-14| 525.22
#2009-08-17| 508.22
#2009-08-18| 515.12
#2009-08-19| 515.15
#2009-08-20| 520.46
#2009-08-21| 531.79
#2009-08-24| 530.99
#2009-08-25| 532.78
#2009-08-26| 529.48
#2009-08-27| 525.67
#2009-08-28| 537.07
#2009-08-31| 531.92
#2009-09-01| 524.83
#2009-09-02| 525.28
#2009-09-03| 521.67
#2009-09-04| 526.32
#2009-09-07| .
#2009-09-08| 547.34
#2009-09-09| 555.30
#2009-09-10| 557.41
#2009-09-11| 561.80
#2009-09-14| 560.25
#2009-09-15| 556.15
#2009-09-16| 562.66
#2009-09-17| 569.35
#2009-09-18| 561.71
#2009-09-21| 556.15
#2009-09-22| 562.69
#2009-09-23| 565.49
#2009-09-24| 552.01
#2009-09-25| 550.41
#2009-09-28| 556.83
#2009-09-29| 555.01
#2009-09-30| 555.62
#2009-10-01| 548.13
#2009-10-02| 540.47
#2009-10-05| 543.53
#2009-10-06| 555.77
#2009-10-07| 552.55
#2009-10-08| 567.11
#2009-10-09| 564.68
#2009-10-12| 569.10
#2009-10-13| 566.15
#2009-10-14| 576.96
#2009-10-15| 586.04
#2009-10-16| 584.32
#2009-10-19| 594.70
#2009-10-20| 589.18
#2009-10-21| 592.70
#2009-10-22| 585.68
#2009-10-23| 582.17
#2009-10-26| 579.24
#2009-10-27| 575.27
#2009-10-28| 561.85
#2009-10-29| 573.86
#2009-10-30| 566.16
#2009-11-02| 567.24
#2009-11-03| 556.99
#2009-11-04| 571.35
#2009-11-05| 578.63
#2009-11-06| 580.81
#2009-11-09| 592.82
#2009-11-10| 593.88
#2009-11-11| 596.43
#2009-11-12| 594.35
#2009-11-13| 599.55
#2009-11-16| 610.04
#2009-11-17| 601.71
#2009-11-18| 600.22
#2009-11-19| 588.06
#2009-11-20| 583.29
#2009-11-23| 598.98
#2009-11-24| 594.37
#2009-11-25| 603.39
#2009-11-26| .
#2009-11-27| 584.02
#2009-11-30| 577.96
#2009-12-01| 599.04
#2009-12-02| 603.00
#2009-12-03| 602.13
#2009-12-04| 606.00
#2009-12-07| 600.64
#2009-12-08| 589.32
#2009-12-09| 585.68
#2009-12-10| 590.09
#2009-12-11| 595.44
#2009-12-14| 598.37
#2009-12-15| 597.69
#2009-12-16| 599.49
#2009-12-17| 587.60
#2009-12-18| 583.04
#2009-12-21| 592.68
#2009-12-22| 592.21
#2009-12-23| 599.91
#2009-12-24| 599.81
#2009-12-25| .
#2009-12-28| 604.46
#2009-12-29| 607.21
#2009-12-30| 603.04
#2009-12-31| 606.82
#2010-01-01| .
#2010-01-04| 615.42
#2010-01-05| 611.51
#2010-01-06| 610.20
#2010-01-07| 610.89
#2010-01-08| 611.33
#2010-01-11| 620.73
#2010-01-12| 615.05
#2010-01-13| 620.00
#2010-01-14| 622.69
#2010-01-15| 620.60
#2010-01-18| .
#2010-01-19| 632.81
#2010-01-20| 617.23
#2010-01-21| 607.89
#2010-01-22| 603.43
#2010-01-25| 603.99
#2010-01-26| 607.41
#2010-01-27| 610.06
#2010-01-28| 600.42
#2010-01-29| 603.46
#2010-02-01| 603.27
#2010-02-02| 610.39
#2010-02-03| 607.80
#2010-02-04| 589.38
#2010-02-05| 573.29
#2010-02-08| 581.01
#2010-02-09| 581.48
#2010-02-10| 584.60
#2010-02-11| 589.87
#2010-02-12| 591.14
#2010-02-15| .
#2010-02-16| 589.17
#2010-02-17| 597.17
#2010-02-18| 603.66
#2010-02-19| 603.92
#2010-02-22| 604.64
#2010-02-23| 600.48
#2010-02-24| 600.30
#2010-02-25| 586.96
#2010-02-26| 599.03
#2010-03-01| 605.06
#2010-03-02| 611.63
#2010-03-03| 617.89
#2010-03-04| 616.45
#2010-03-05| 625.21
#2010-03-08| 625.03
#2010-03-09| 617.93
#2010-03-10| 620.63
#2010-03-11| 622.28
#2010-03-12| 626.84
#2010-03-15| 618.70
#2010-03-16| 627.00
#2010-03-17| 627.57
#2010-03-18| 629.00
#2010-03-19| 622.75
#2010-03-22| 626.88
#2010-03-23| 630.08
#2010-03-24| 620.95
#2010-03-25| 626.87
#2010-03-26| 626.33
#2010-03-29| 626.34
#2010-03-30| 624.64
#2010-03-31| 627.62
#2010-04-01| 636.62
#2010-04-02| .
#2010-04-05| 635.57
#2010-04-06| 630.15
#2010-04-07| 626.36
#2010-04-08| 619.47
#2010-04-09| 632.53
#2010-04-12| 639.96
#2010-04-13| 639.82
#2010-04-14| 641.67
#2010-04-15| 638.57
#2010-04-16| 624.35
#2010-04-19| 622.39
#2010-04-20| 633.15
#2010-04-21| 628.19
#2010-04-22| 622.51
#2010-04-23| 634.94
#2010-04-26| 643.24
#2010-04-27| 621.57
#2010-04-28| 605.66
#2010-04-29| 613.40
#2010-04-30| 607.66
#2010-05-03| 605.56
#2010-05-04| 592.86
#2010-05-05| 579.65
#2010-05-06| 568.68
#2010-05-07| 542.30
#2010-05-10| 581.65
#2010-05-11| 578.97
#2010-05-12| 589.26
#2010-05-13| 585.44
#2010-05-14| 562.94
#2010-05-17| 557.46
#2010-05-18| 563.86
#2010-05-19| 545.43
#2010-05-20| 532.21
#2010-05-21| 538.81
#2010-05-24| 538.13
#2010-05-25| 520.28
#2010-05-26| 535.92
#2010-05-27| 547.86
#2010-05-28| 548.80
#2010-05-31| .
#2010-06-01| 560.05
#2010-06-02| 560.93
#2010-06-03| 570.53
#2010-06-04| 556.14
#2010-06-07| 549.83
#2010-06-08| 547.20
#2010-06-09| 564.79
#2010-06-10| 574.86
#2010-06-11| 572.01
#2010-06-14| 587.83
#2010-06-15| 588.95
#2010-06-16| 592.19
#2010-06-17| 594.96
#2010-06-18| 594.61
#2010-06-21| 601.00
#2010-06-22| 594.07
#2010-06-23| 588.82
#2010-06-24| 580.13
#2010-06-25| 580.28
#2010-06-28| 591.30
#2010-06-29| 568.64
#2010-06-30| 572.69
#2010-07-01| 563.21
#2010-07-02| 569.40
#2010-07-05| .
#2010-07-06| 584.89
#2010-07-07| 584.64
#2010-07-08| 589.53
#2010-07-09| 594.05
#2010-07-12| 592.73
#2010-07-13| 609.63
#2010-07-14| 612.47
#2010-07-15| 617.23
#2010-07-16| 610.08
#2010-07-19| 600.54
#2010-07-20| 599.06
#2010-07-21| 604.40
#2010-07-22| 616.71
#2010-07-23| 620.52
#2010-07-26| 626.19
#2010-07-27| 618.60
#2010-07-28| 617.88
#2010-07-29| 612.29
#2010-07-30| 611.27
#2010-08-02| 627.42
#2010-08-03| 630.70
#2010-08-04| 629.98
#2010-08-05| 626.85
#2010-08-06| 626.04
#2010-08-09| 633.84
#2010-08-10| 619.94
#2010-08-11| 601.67
#2010-08-12| 602.84
#2010-08-13| 602.34
#2010-08-16| 608.71
#2010-08-17| 616.03
#2010-08-18| 611.51
#2010-08-19| 602.60
#2010-08-20| 589.72
#2010-08-23| 590.96
#2010-08-24| 588.30
#2010-08-25| 582.37
#2010-08-26| 594.57
#2010-08-27| 594.33
#2010-08-30| 592.05
#2010-08-31| 592.14
#2010-09-01| 615.68
#2010-09-02| 617.38
#2010-09-03| 624.34
#2010-09-06| .
#2010-09-07| 617.99
#2010-09-08| 625.69
#2010-09-09| 630.88
#2010-09-10| 633.51
#2010-09-13| 642.41
#2010-09-14| 643.92
#2010-09-15| 646.67
#2010-09-16| 646.11
#2010-09-17| 644.90
#2010-09-20| 657.69
#2010-09-21| 657.35
#2010-09-22| 661.73
#2010-09-23| 659.07
#2010-09-24| 679.06
#2010-09-27| 672.10
#2010-09-28| 675.19
#2010-09-29| 676.79
#2010-09-30| 679.75
#2010-10-01| 676.42
#2010-10-04| 672.52
#2010-10-05| 685.50
#2010-10-06| 690.17
#2010-10-07| 693.59
#2010-10-08| 691.05
#2010-10-11| 693.63
#2010-10-12| 692.24
#2010-10-13| 704.83
#2010-10-14| 708.80
#2010-10-15| 706.50
#2010-10-18| 702.96
#2010-10-19| 688.18
#2010-10-20| 697.58
#2010-10-21| 712.92
#2010-10-22| 700.50
#2010-10-25| 710.19
#2010-10-26| 703.78
#2010-10-27| 692.83
#2010-10-28| 700.55
#2010-10-29| 699.08
#2010-11-01| 703.23
#2010-11-02| 715.40
#2010-11-03| 718.71
#2010-11-04| 735.86
#2010-11-05| 731.16
#2010-11-08| 725.17
#2010-11-09| 724.30
#2010-11-10| 714.06
#2010-11-11| 714.70
#2010-11-12| 713.58
#2010-11-15| 712.05
#2010-11-16| 699.11
#2010-11-17| 697.70
#2010-11-18| 711.87
#2010-11-19| 716.42
#2010-11-22| 713.74
#2010-11-23| 694.39
#2010-11-24| 700.05
#2010-11-25| .
#2010-11-26| 694.98
#2010-11-29| 674.95
#2010-11-30| 672.31
#2010-12-01| 682.30
#2010-12-02| 696.77
#2010-12-03| 706.41
#2010-12-06| 703.05
#2010-12-07| 712.64
#2010-12-08| 704.79
#2010-12-09| 699.65
#2010-12-10| 705.01
#2010-12-13| 715.65
#2010-12-14| 719.22
#2010-12-15| 710.87
#2010-12-16| 709.84
#2010-12-17| 707.43
#2010-12-20| 710.00
#2010-12-21| 716.88
#2010-12-22| 718.69
#2010-12-23| 720.08
#2010-12-24| .
#2010-12-27| 718.38
#2010-12-28| 718.69
#2010-12-29| 719.28
#2010-12-30| 716.33
#2010-12-31| 720.32
#2011-01-03| 721.67
#2011-01-04| 720.25
#2011-01-05| 708.34
#2011-01-06| 706.69
#2011-01-07| 701.48
#2011-01-10| 695.77
#2011-01-11| 705.36
#2011-01-12| 709.93
#2011-01-13| 709.91
#2011-01-14| 710.42
#2011-01-17| .
#2011-01-18| 717.32
#2011-01-19| 702.03
#2011-01-20| 687.20
#2011-01-21| 695.03
#2011-01-24| 705.57
#2011-01-25| 704.72
#2011-01-26| 712.24
#2011-01-27| 711.16
#2011-01-28| 695.88
#2011-01-31| 698.93
#2011-02-01| 711.46
#2011-02-02| 716.30
#2011-02-03| 715.05
#2011-02-04| 709.16
#2011-02-07| 721.77
#2011-02-08| 730.46
#2011-02-09| 723.78
#2011-02-10| 719.50
#2011-02-11| 719.18
#2011-02-14| 716.83
#2011-02-15| 720.37
#2011-02-16| 716.37
#2011-02-17| 722.16
#2011-02-18| 728.71
#2011-02-21| .
#2011-02-22| 720.09
#2011-02-23| 717.21
#2011-02-24| 707.48
#2011-02-25| 717.27
#2011-02-28| 724.73
#2011-03-01| 726.11
#2011-03-02| 724.06
#2011-03-03| 729.73
#2011-03-04| 726.40
#2011-03-07| 726.08
#2011-03-08| 728.05
#2011-03-09| 727.75
#2011-03-10| 714.47
#2011-03-11| 706.04
#2011-03-14| 701.02
#2011-03-15| 683.34
#2011-03-16| 668.86
#2011-03-17| 683.88
#2011-03-18| 691.20
#2011-03-21| 705.49
#2011-03-22| 707.97
#2011-03-23| 705.97
#2011-03-24| 714.52
#2011-03-25| 711.74
#2011-03-28| 710.04
#2011-03-29| 712.46
#2011-03-30| 724.05
#2011-03-31| 724.04
#2011-04-01| 730.17
#2011-04-04| 733.93
#2011-04-05| 736.30
#2011-04-06| 740.99
#2011-04-07| 730.88
#2011-04-08| 737.65
#2011-04-11| 734.00
#2011-04-12| 726.09
#2011-04-13| 736.25
#2011-04-14| 731.75
#2011-04-15| 736.63
#2011-04-18| 719.58
#2011-04-19| 735.28
#2011-04-20| 758.57
#2011-04-21| 766.17
#2011-04-22| .
#2011-04-25| 764.09
#2011-04-26| 770.36
#2011-04-27| 770.65
#2011-04-28| 780.49
#2011-04-29| 782.96
#2011-05-02| 786.94
#2011-05-03| 788.00
#2011-05-04| 784.52
#2011-05-05| 777.94
#2011-05-06| 783.57
#2011-05-09| 769.53
#2011-05-10| 781.85
#2011-05-11| 787.23
#2011-05-12| 776.99
#2011-05-13| 775.97
#2011-05-16| 775.51
#2011-05-17| 764.16
#2011-05-18| 770.13
#2011-05-19| 773.71
#2011-05-20| 772.52
#2011-05-23| 754.74
#2011-05-24| 760.46
#2011-05-25| 758.35
#2011-05-26| 760.27
#2011-05-27| 773.77
#2011-05-30| .
#2011-05-31| 784.55
#2011-06-01| 783.25
#2011-06-02| 775.20
#2011-06-03| 776.97
#2011-06-06| 777.37
#2011-06-07| 779.26
#2011-06-08| 767.12
#2011-06-09| 768.20
#2011-06-10| 750.28
#2011-06-13| 751.80
#2011-06-14| 755.77
#2011-06-15| 741.96
#2011-06-16| 729.79
#2011-06-17| 737.77
#2011-06-20| 739.54
#2011-06-21| 750.57
#2011-06-22| 750.59
#2011-06-23| 728.75
#2011-06-24| 734.40
#2011-06-27| 741.27
#2011-06-28| 750.98
#2011-06-29| 760.99
#2011-06-30| 773.17
#2011-07-01| 777.90
#2011-07-04| .
#2011-07-05| 792.50
#2011-07-06| 782.49
#2011-07-07| 789.15
#2011-07-08| 786.11
#2011-07-11| 766.17
#2011-07-12| 761.71
#2011-07-13| 774.78
#2011-07-14| 770.19
#2011-07-15| 772.66
#2011-07-18| 756.21
#2011-07-19| 757.59
#2011-07-20| 763.36
#2011-07-21| 780.86
#2011-07-22| 787.75
#2011-07-25| 790.86
#2011-07-26| 794.40
#2011-07-27| 788.22
#2011-07-28| 785.66
#2011-07-29| 780.89
#2011-08-01| 769.24
#2011-08-02| 757.56
#2011-08-03| 748.92
#2011-08-04| 719.52
#2011-08-05| 710.87
#2011-08-08| 676.90
#2011-08-09| 693.41
#2011-08-10| 676.93
#2011-08-11| 698.83
#2011-08-12| 715.12
#2011-08-15| 726.81
#2011-08-16| 725.88
#2011-08-17| 730.09
#2011-08-18| 696.88
#2011-08-19| 689.00
#2011-08-22| 692.23
#2011-08-23| 701.31
#2011-08-24| 702.97
#2011-08-25| 692.58
#2011-08-26| 693.29
#2011-08-29| 707.35
#2011-08-30| 706.34
#2011-08-31| 721.38
#2011-09-01| 719.30
#2011-09-02| 705.86
#2011-09-05| .
#2011-09-06| 675.69
#2011-09-07| 691.20
#2011-09-08| 695.22
#2011-09-09| 670.60
#2011-09-12| 653.87
#2011-09-13| 661.24
#2011-09-14| 673.42
#2011-09-15| 688.20
#2011-09-16| 690.70
#2011-09-19| 671.13
#2011-09-20| 694.62
#2011-09-21| 683.82
#2011-09-22| 638.13
#2011-09-23| 644.55
#2011-09-26| 651.04
#2011-09-27| 679.51
#2011-09-28| 672.12
#2011-09-29| 662.15
#2011-09-30| 642.18
#2011-10-03| 636.46
#2011-10-04| 625.18
#2011-10-05| 640.29
#2011-10-06| 655.33
#2011-10-07| 669.60
#2011-10-10| 684.30
#2011-10-11| 681.81
#2011-10-12| 694.06
#2011-10-13| 690.51
#2011-10-14| 700.93
#2011-10-17| 693.21
#2011-10-18| 686.24
#2011-10-19| 695.70
#2011-10-20| 689.06
#2011-10-21| 719.11
#2011-10-24| 722.33
#2011-10-25| 718.26
#2011-10-26| 718.08
#2011-10-27| 746.52
#2011-10-28| 754.76
#2011-10-31| 730.54
#2011-11-01| 703.62
#2011-11-02| 713.55
#2011-11-03| 721.41
#2011-11-04| 719.70
#2011-11-07| 712.94
#2011-11-08| 726.32
#2011-11-09| 704.68
#2011-11-10| 703.10
#2011-11-11| 723.70
#2011-11-14| 713.25
#2011-11-15| 706.06
#2011-11-16| 705.93
#2011-11-17| 696.66
#2011-11-18| 689.83
#2011-11-21| 667.16
#2011-11-22| 670.18
#2011-11-23| 657.52
#2011-11-24| .
#2011-11-25| 657.80
#2011-11-28| 677.83
#2011-11-29| 681.09
#2011-11-30| 708.40
#2011-12-01| 706.65
#2011-12-02| 706.53
#2011-12-05| 707.50
#2011-12-06| 701.87
#2011-12-07| 706.36
#2011-12-08| 699.09
#2011-12-09| 705.53
#2011-12-12| 692.17
#2011-12-13| 686.31
#2011-12-14| 668.80
#2011-12-15| 675.71
#2011-12-16| 669.53
#2011-12-19| 672.42
#2011-12-20| 686.09
#2011-12-21| 682.01
#2011-12-22| 687.16
#2011-12-23| 692.83
#2011-12-26| .
#2011-12-27| 695.14
#2011-12-28| 688.78
#2011-12-29| 690.19
#2011-12-30| 697.80
#2012-01-02| .
#2012-01-03| 715.90
#2012-01-04| 706.03
#2012-01-05| 695.88
#2012-01-06| 692.42
#2012-01-09| 696.68
#2012-01-10| 706.27
#2012-01-11| 693.96
#2012-01-12| 698.18
#2012-01-13| 688.33
#2012-01-16| .
#2012-01-17| 701.84
#2012-01-18| 707.46
#2012-01-19| 710.38
#2012-01-20| 714.94
#2012-01-23| 719.56
#2012-01-24| 717.51
#2012-01-25| 717.69
#2012-01-26| 734.75
#2012-01-27| 729.98
#2012-01-30| 724.88
#2012-01-31| 727.24
#2012-02-01| 750.84
#2012-02-02| 748.66
#2012-02-03| 760.95
#2012-02-06| 758.31
#2012-02-07| 759.84
#2012-02-08| 755.93
#2012-02-09| 761.72
#2012-02-10| 755.69
#2012-02-13| 761.53
#2012-02-14| 760.93
#2012-02-15| 765.35
#2012-02-16| 766.84
#2012-02-17| 773.00
#2012-02-20| .
#2012-02-21| 777.62
#2012-02-22| 770.23
#2012-02-23| 776.21
#2012-02-24| 779.24
#2012-02-27| 777.95
#2012-02-28| 784.23
#2012-02-29| 788.07
#2012-03-01| 794.56
#2012-03-02| 787.48
#2012-03-05| 788.88
#2012-03-06| 765.76
#2012-03-07| 766.74
#2012-03-08| 790.83
#2012-03-09| 786.14
#2012-03-12| 791.91
#2012-03-13| 803.34
#2012-03-14| 795.73
#2012-03-15| 798.23
#2012-03-16| 805.51
#2012-03-19| 806.17
#2012-03-20| 795.72
#2012-03-21| 797.87
#2012-03-22| 789.81
#2012-03-23| 790.98
#2012-03-26| 805.62
#2012-03-27| 803.43
#2012-03-28| 794.55
#2012-03-29| 790.35
#2012-03-30| 797.81
#2012-04-02| 813.54
#2012-04-03| 811.54
#2012-04-04| 783.90
#2012-04-05| 784.53
#2012-04-06| .
#2012-04-09| 785.08
#2012-04-10| 768.92
#2012-04-11| 776.09
#2012-04-12| 791.47
#2012-04-13| 777.79
#2012-04-16| 784.17
#2012-04-17| 792.59
#2012-04-18| 790.97
#2012-04-19| 792.76
#2012-04-20| 797.19
#2012-04-23| 779.64
#2012-04-24| 785.54
#2012-04-25| 793.12
#2012-04-26| 799.27
#2012-04-27| 804.47
#2012-04-30| 799.36
#2012-05-01| 804.51
#2012-05-02| 804.29
#2012-05-03| 811.38
#2012-05-04| 793.55
#2012-05-07| 796.10
#2012-05-08| 774.91
#2012-05-09| 776.20
#2012-05-10| 769.91
#2012-05-11| 775.75
#2012-05-14| 761.80
#2012-05-15| 761.04
#2012-05-16| 758.62
#2012-05-17| 752.92
#2012-05-18| 739.12
#2012-05-21| 745.71
#2012-05-22| 753.72
#2012-05-23| 727.15
#2012-05-24| 728.03
#2012-05-25| 727.74
#2012-05-28| .
#2012-05-29| 739.65
#2012-05-30| 720.18
#2012-05-31| 719.75
#2012-06-01| 699.03
#2012-06-04| 698.81
#2012-06-05| 700.31
#2012-06-06| 715.51
#2012-06-07| 732.57
#2012-06-08| 726.26
#2012-06-11| 730.48
#2012-06-12| 731.38
#2012-06-13| 734.85
#2012-06-14| 727.74
#2012-06-15| 731.01
#2012-06-18| 735.85
#2012-06-19| 750.12
#2012-06-20| 752.56
#2012-06-21| 747.63
#2012-06-22| 735.30
#2012-06-25| 723.88
#2012-06-26| 724.16
#2012-06-27| 730.73
#2012-06-28| 720.58
#2012-06-29| 750.28
#2012-07-02| 758.46
#2012-07-03| 767.32
#2012-07-04| .
#2012-07-05| 759.56
#2012-07-06| 752.52
#2012-07-09| 746.42
#2012-07-10| 755.10
#2012-07-11| 745.10
#2012-07-12| 731.33
#2012-07-13| 747.83
#2012-07-16| 748.58
#2012-07-17| 748.30
#2012-07-18| 761.94
#2012-07-19| 775.57
#2012-07-20| 762.94
#2012-07-23| 744.68
#2012-07-24| 745.28
#2012-07-25| 744.49
#2012-07-26| 771.18
#2012-07-27| 782.47
#2012-07-30| 781.83
#2012-07-31| 777.45
#2012-08-01| 781.29
#2012-08-02| 773.40
#2012-08-03| 795.16
#2012-08-06| 804.11
#2012-08-07| 804.77
#2012-08-08| 800.94
#2012-08-09| 807.92
#2012-08-10| 809.15
#2012-08-13| 806.09
#2012-08-14| 807.67
#2012-08-15| 801.28
#2012-08-16| 802.29
#2012-08-17| 799.77
#2012-08-20| 802.79
#2012-08-21| 811.46
#2012-08-22| 798.08
#2012-08-23| 805.02
#2012-08-24| 800.97
#2012-08-27| 803.89
#2012-08-28| 804.01
#2012-08-29| 799.64
#2012-08-30| 795.47
#2012-08-31| 801.32
#2012-09-03| .
#2012-09-04| 798.90
#2012-09-05| 800.92
#2012-09-06| 811.00
#2012-09-07| 814.84
#2012-09-10| 808.40
#2012-09-11| 804.75
#2012-09-12| 798.14
#2012-09-13| 803.02
#2012-09-14| 818.88
#2012-09-17| 814.02
#2012-09-18| 819.65
#2012-09-19| 821.47
#2012-09-20| 817.71
#2012-09-21| 814.34
#2012-09-24| 807.92
#2012-09-25| 813.75
#2012-09-26| 797.59
#2012-09-27| 798.33
#2012-09-28| 788.89
#2012-10-01| 804.45
#2012-10-02| 807.29
#2012-10-03| 801.48
#2012-10-04| 811.30
#2012-10-05| 820.52
#2012-10-08| 804.22
#2012-10-09| 790.50
#2012-10-10| 787.13
#2012-10-11| 804.17
#2012-10-12| 805.02
#2012-10-15| 808.99
#2012-10-16| 825.11
#2012-10-17| 832.61
#2012-10-18| 824.62
#2012-10-19| 817.54
#2012-10-22| 818.35
#2012-10-23| 797.41
#2012-10-24| 803.36
#2012-10-25| 807.87
#2012-10-26| 810.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 809.27
#2012-11-01| 821.57
#2012-11-02| 827.64
#2012-11-05| 821.36
#2012-11-06| 824.61
#2012-11-07| 813.11
#2012-11-08| 813.92
#2012-11-09| 815.71
#2012-11-12| 818.41
#2012-11-13| 822.25
#2012-11-14| 813.34
#2012-11-15| 809.44
#2012-11-16| 797.90
#2012-11-19| 826.75
#2012-11-20| 830.84
#2012-11-21| 834.96
#2012-11-22| .
#2012-11-23| 849.88
#2012-11-26| 851.63
#2012-11-27| 855.10
#2012-11-28| 858.32
#2012-11-29| 865.75
#2012-11-30| 868.37
#2012-12-03| 876.53
#2012-12-04| 879.57
#2012-12-05| 874.65
#2012-12-06| 874.25
#2012-12-07| 871.35
#2012-12-10| 875.27
#2012-12-11| 878.15
#2012-12-12| 875.86
#2012-12-13| 870.06
#2012-12-14| 873.20
#2012-12-17| 873.37
#2012-12-18| 876.89
#2012-12-19| 879.05
#2012-12-20| 878.07
#2012-12-21| 873.93
#2012-12-24| 869.81
#2012-12-25| 869.81
#2012-12-26| 870.94
#2012-12-27| 871.24
#2012-12-28| 869.23
#2012-12-31| 872.15
#2013-01-01| 872.15
#2013-01-02| 883.94
#2013-01-03| 880.50
#2013-01-04| 880.61
#2013-01-07| 879.27
#2013-01-08| 876.89
#2013-01-09| 879.26
#2013-01-10| 881.80
#2013-01-11| 889.27
#2013-01-14| 890.80
#2013-01-15| 899.28
#2013-01-16| 897.46
#2013-01-17| 905.69
#2013-01-18| 899.34
#2013-01-21| 896.80
#2013-01-22| 893.83
#2013-01-23| 891.37
#2013-01-24| 901.75
#2013-01-25| 914.11
#2013-01-28| 910.75
#2013-01-29| 919.56
#2013-01-30| 917.08
#2013-01-31| 912.16
#2013-02-01| 927.40
#2013-02-04| 906.66
#2013-02-05| 908.89
#2013-02-06| 904.98
#2013-02-07| 887.56
#2013-02-08| 899.01
#2013-02-11| 891.09
#2013-02-12| 904.66
#2013-02-13| 907.51
#2013-02-14| 899.62
#2013-02-15| 903.97
#2013-02-18| 901.87
#2013-02-19| 914.18
#2013-02-20| 916.55
#2013-02-21| 894.64
#2013-02-22| 899.52
#2013-02-25| 896.72
#2013-02-26| 883.51
#2013-02-27| 889.69
#2013-02-28| 897.83
#2013-03-01| 897.64
#2013-03-04| 902.72
#2013-03-05| 913.88
#2013-03-06| 905.99
#2013-03-07| 915.92
#2013-03-08| 913.93
#2013-03-11| 921.27
#2013-03-12| 920.57
#2013-03-13| 916.71
#2013-03-14| 921.77
#2013-03-15| 929.03
#2013-03-18| 923.90
#2013-03-19| 914.67
#2013-03-20| 923.47
#2013-03-21| 910.62
#2013-03-22| 917.26
#2013-03-25| 913.73
#2013-03-26| 917.43
#2013-03-27| 912.17
#2013-03-28| 923.11
#2013-03-29| 923.11
#2013-04-01| 924.36
#2013-04-02| 935.94
#2013-04-03| 930.87
#2013-04-04| 918.87
#2013-04-05| 911.08
#2013-04-08| 918.17
#2013-04-09| 912.51
#2013-04-10| 929.95
#2013-04-11| 941.06
#2013-04-12| 931.42
#2013-04-15| 927.45
#2013-04-16| 914.86
#2013-04-17| 900.18
#2013-04-18| 897.95
#2013-04-19| 910.28
#2013-04-22| 902.73
#2013-04-23| 927.48
#2013-04-24| 930.19
#2013-04-25| 939.86
#2013-04-26| 938.53
#2013-04-29| 949.19
#2013-04-30| 952.06
#2013-05-01| 954.86
#2013-05-02| 955.18
#2013-05-03| 965.35
#2013-05-06| 961.74
#2013-05-07| 956.22
#2013-05-08| 972.17
#2013-05-09| 967.94
#2013-05-10| 964.38
#2013-05-13| 965.18
#2013-05-14| 968.99
#2013-05-15| 971.63
#2013-05-16| 988.70
#2013-05-17| 981.44
#2013-05-20| 988.45
#2013-05-21| 994.54
#2013-05-22| 992.41
#2013-05-23| 974.99
#2013-05-24| 977.59
#2013-05-27| 979.74
#2013-05-28| 988.28
#2013-05-29| 969.74
#2013-05-30| 975.51
#2013-05-31| 958.93
#2013-06-03| 957.24
#2013-06-04| 964.44
#2013-06-05| 948.08
#2013-06-06| 947.39
#2013-06-07| 961.15
#2013-06-10| 961.07
#2013-06-11| 954.73
#2013-06-12| 958.78
#2013-06-13| 950.55
#2013-06-14| 957.19
#2013-06-17| 968.40
#2013-06-18| 968.79
#2013-06-19| 972.19
#2013-06-20| 921.48
#2013-06-21| 910.34
#2013-06-24| 892.68
#2013-06-25| 906.45
#2013-06-26| 918.12
#2013-06-27| 924.74
#2013-06-28| 917.77
#2013-07-01| 935.06
#2013-07-02| 930.06
#2013-07-03| 920.51
#2013-07-04| 934.60
#2013-07-05| 917.49
#2013-07-08| 935.44
#2013-07-09| 938.84
#2013-07-10| 943.12
#2013-07-11| 960.66
#2013-07-12| 953.75
#2013-07-15| 958.64
#2013-07-16| 952.05
#2013-07-17| 952.82
#2013-07-18| 957.00
#2013-07-19| 958.14
#2013-07-22| 962.63
#2013-07-23| 956.50
#2013-07-24| 962.35
#2013-07-25| 956.41
#2013-07-26| 959.33
#2013-07-29| 960.07
#2013-07-30| 963.88
#2013-07-31| 967.50
#2013-08-01| 978.97
#2013-08-02| 986.22
#2013-08-05| 987.23
#2013-08-06| 993.88
#2013-08-07| 983.12
#2013-08-08| 987.58
#2013-08-09| 986.48
#2013-08-12| 982.03
#2013-08-13| 981.89
#2013-08-14| 988.02
#2013-08-15| 975.50
#2013-08-16| 982.41
#2013-08-19| 983.21
#2013-08-20| 984.07
#2013-08-21| 973.03
#2013-08-22| 976.70
#2013-08-23| 976.49
#2013-08-26| 975.52
#2013-08-27| 956.59
#2013-08-28| 941.28
#2013-08-29| 941.42
#2013-08-30| 933.13
#2013-09-02| 951.97
#2013-09-03| 946.23
#2013-09-04| 944.25
#2013-09-05| 944.30
#2013-09-06| 953.45
#2013-09-09| 963.27
#2013-09-10| 976.76
#2013-09-11| 977.18
#2013-09-12| 973.50
#2013-09-13| 977.93
#2013-09-16| 993.53
#2013-09-17| 989.64
#2013-09-18| 992.61
#2013-09-19|1017.19
#2013-09-20|1009.13
#2013-09-23|1004.13
#2013-09-24|1001.10
#2013-09-25|1000.45
#2013-09-26| 997.18
#2013-09-27| 999.56
#2013-09-30| 997.90
#2013-10-01| 995.29
#2013-10-02| 989.38
#2013-10-03| 991.07
#2013-10-04| 986.39
#2013-10-07| 981.74
#2013-10-08| 978.57
#2013-10-09| 965.91
#2013-10-10| 980.11
#2013-10-11| 987.39
#2013-10-14| 984.54
#2013-10-15| 979.59
#2013-10-16| 971.41
#2013-10-17| 992.22
#2013-10-18|1013.13
#2013-10-21|1013.27
#2013-10-22|1032.18
#2013-10-23|1030.94
#2013-10-24|1032.90
#2013-10-25|1028.55
#2013-10-28|1034.47
#2013-10-29|1030.34
#2013-10-30|1030.31
#2013-10-31|1024.30
#2013-11-01|1012.29
#2013-11-04|1016.14
#2013-11-05|1014.21
#2013-11-06|1017.53
#2013-11-07|1012.23
#2013-11-08|1009.30
#2013-11-11|1015.82
#2013-11-12|1009.81
#2013-11-13| 997.37
#2013-11-14|1010.98
#2013-11-15|1017.62
#2013-11-18|1027.57
#2013-11-19|1023.20
#2013-11-20|1022.63
#2013-11-21|1012.51
#2013-11-22|1016.90
#2013-11-25|1023.28
#2013-11-26|1019.42
#2013-11-27|1028.31
#2013-11-28|1028.45
#2013-11-29|1027.32
#2013-12-02|1021.63
#2013-12-03|1007.40
#2013-12-04|1000.75
#2013-12-05|1000.67
#2013-12-06|1005.59
#2013-12-09|1009.57
#2013-12-10|1004.91
#2013-12-11|1001.74
#2013-12-12| 985.69
#2013-12-13| 983.34
#2013-12-16| 995.15
#2013-12-17| 986.35
#2013-12-18| 999.69
#2013-12-19|1004.16
#2013-12-20|1005.51
#2013-12-23|1014.99
#2013-12-24|1015.05
#2013-12-25|1015.05
#2013-12-26|1017.49
#2013-12-27|1033.49
#2013-12-30|1035.07
#2013-12-31|1038.08
#2014-01-01|1038.08
#2014-01-02|1020.76
#2014-01-03|1022.67
#2014-01-06|1019.96
#2014-01-07|1009.19
#2014-01-08| 998.46
#2014-01-09| 983.67
#2014-01-10|1000.00
#2014-01-13| 992.85
#2014-01-14| 998.92
#2014-01-15| 995.24
#2014-01-16| 994.89
#2014-01-17| 996.52
#2014-01-20|1002.43
#2014-01-21|1013.84
#2014-01-22|1020.97
#2014-01-23|1016.14
#2014-01-24| 993.38
#2014-01-27| 984.42
#2014-01-28| 982.65
#2014-01-29| 969.19
#2014-01-30| 956.12
#2014-01-31| 965.74
#2014-02-03| 960.17
#2014-02-04| 956.25
#2014-02-05| 959.79
#2014-02-06| 984.51
#2014-02-07| 988.78
#2014-02-10| 999.21
#2014-02-11|1009.21
#2014-02-12|1005.90
#2014-02-13|1019.67
#2014-02-14|1023.29
#2014-02-17|1032.47
#2014-02-18|1036.48
#2014-02-19|1036.04
#2014-02-20|1033.27
#2014-02-21|1036.07
#2014-02-24|1042.96
#2014-02-25|1045.86
#2014-02-26|1036.49
#2014-02-27|1038.44
#2014-02-28|1049.08
#2014-03-03|1028.10
#2014-03-04|1044.81
#2014-03-05|1039.60
#2014-03-06|1043.28
#2014-03-07|1035.60
#2014-03-10|1033.13
#2014-03-11|1033.09
#2014-03-12|1016.30
#2014-03-13|1009.84
#2014-03-14|1004.83
#2014-03-17|1010.83
#2014-03-18|1017.53
#2014-03-19|1015.43
#2014-03-20|1002.30
#2014-03-21|1000.32
#2014-03-24| 992.71
#2014-03-25|1003.22
#2014-03-26|1013.97
#2014-03-27|1014.73
#2014-03-28|1025.82
#2014-03-31|1027.80
#2014-04-01|1030.45
#2014-04-02|1028.34
#2014-04-03|1024.59
#2014-04-04|1026.04
#2014-04-07|1015.17
#2014-04-08|1021.64
#2014-04-09|1030.75
#2014-04-10|1041.59
#2014-04-11|1032.66
#2014-04-14|1041.75
#2014-04-15|1039.19
#2014-04-16|1044.61
#2014-04-17|1047.26
#2014-04-18|1045.60
#2014-04-21|1045.55
#2014-04-22|1054.07
#2014-04-23|1051.46
#2014-04-24|1053.35
#2014-04-25|1053.23
#2014-04-28|1052.59
#2014-04-29|1055.54
#2014-04-30|1057.71
#2014-05-01|1061.86
#2014-05-02|1052.24
#2014-05-05|1050.84
#2014-05-06|1053.95
#2014-05-07|1057.30
#2014-05-08|1066.49
#2014-05-09|1056.35
#2014-05-12|1063.00
#2014-05-13|1063.79
#2014-05-14|1063.36
#2014-05-15|1066.86
#2014-05-16|1072.68
#2014-05-19|1074.27
#2014-05-20|1073.10
#2014-05-21|1075.02
#2014-05-22|1077.36
#2014-05-23|1071.07
#2014-05-26|1075.81
#2014-05-27|1076.72
#2014-05-28|1069.97
#2014-05-29|1076.55
#2014-05-30|1082.07
#2014-06-02|1077.61
#2014-06-03|1075.17
#2014-06-04|1076.85
#2014-06-05|1071.04
#2014-06-06|1069.15
#2014-06-09|1070.27
#2014-06-10|1071.88
#2014-06-11|1070.97
#2014-06-12|1077.00
#2014-06-13|1070.50
#2014-06-16|1069.54
#2014-06-17|1072.73
#2014-06-18|1071.43
#2014-06-19|1085.61
#2014-06-20|1086.42
#2014-06-23|1079.33
#2014-06-24|1078.16
#2014-06-25|1069.28
#2014-06-26|1062.26
#2014-06-27|1067.39
#2014-06-30|1073.59
#2014-07-01|1077.63
#2014-07-02|1075.86
#2014-07-03|1086.68
#2014-07-04|1082.78
#2014-07-07|1072.47
#2014-07-08|1065.23
#2014-07-09|1065.76
#2014-07-10|1059.71
#2014-07-11|1062.76
#2014-07-14|1075.51
#2014-07-15|1058.74
#2014-07-16|1064.23
#2014-07-17|1059.53
#2014-07-18|1062.36
#2014-07-21|1055.52
#2014-07-22|1058.66
#2014-07-23|1060.20
#2014-07-24|1061.01
#2014-07-25|1041.48
#2014-07-28|1045.56
#2014-07-29|1046.30
#2014-07-30|1036.82
#2014-07-31|1017.20
#2014-08-01|1009.99
#2014-08-04|1001.73
#2014-08-05|1009.85
#2014-08-06|1003.00
#2014-08-07| 996.19
#2014-08-08| 991.96
#2014-08-11|1003.22
#2014-08-12|1001.15
#2014-08-13|1007.01
#2014-08-14|1012.53
#2014-08-15|1012.67
#2014-08-18|1020.08
#2014-08-19|1024.45
#2014-08-20|1014.77
#2014-08-21|1015.15
#2014-08-22|1008.30
#2014-08-25|1014.66
#2014-08-26|1019.64
#2014-08-27|1018.48
#2014-08-28|1012.10
#2014-08-29|1014.60
#2014-09-01|1017.77
#2014-09-02|1016.39
#2014-09-03|1022.35
#2014-09-04|1022.43
#2014-09-05|1015.45
#2014-09-08|1011.00
#2014-09-09|1005.43
#2014-09-10|1005.87
#2014-09-11|1010.16
#2014-09-12|1014.54
#2014-09-15|1017.33
#2014-09-16|1014.13
#2014-09-17|1013.52
#2014-09-18|1017.51
#2014-09-19|1009.19
#2014-09-22|1004.09
#2014-09-23| 991.98
#2014-09-24| 996.19
#2014-09-25| 984.21
#2014-09-26| 977.62
#2014-09-29| 971.91
#2014-09-30| 968.72
#2014-10-01| 961.32
#2014-10-02| 949.13
#2014-10-03| 945.77
#2014-10-06| 954.67
#2014-10-07| 949.01
#2014-10-08| 952.00
#2014-10-09| 953.95
#2014-10-10| 932.63
#2014-10-13| 932.18
#2014-10-14| 926.18
#2014-10-15| 917.88
#2014-10-16| 918.04
#2014-10-17| 938.95
#2014-10-20| 940.62
#2014-10-21| 948.77
#2014-10-22| 944.47
#2014-10-23| 945.39
#2014-10-24| 941.74
#2014-10-27| 948.42
#2014-10-28| 956.26
#2014-10-29| 964.19
#2014-10-30| 960.07
#2014-10-31| 969.90
#2014-11-03| 961.13
#2014-11-04| 962.77
#2014-11-05| 970.11
#2014-11-06| 973.07
#2014-11-07| 968.31
#2014-11-10| 980.06
#2014-11-11| 986.83
#2014-11-12| 984.08
#2014-11-13| 993.61
#2014-11-14| 989.15
#2014-11-17| 993.11
#2014-11-18| 997.03
#2014-11-19| 999.75
#2014-11-20|1005.03
#2014-11-21|1009.20
#2014-11-24|1012.64
#2014-11-25|1018.02
#2014-11-26|1019.97
#2014-11-27|1023.60
#2014-11-28|1032.99
#2014-12-01|1027.17
#2014-12-02|1020.98
#2014-12-03|1017.04
#2014-12-04|1018.33
#2014-12-05|1020.89
#2014-12-08|1014.57
#2014-12-09|1004.84
#2014-12-10|1001.29
#2014-12-11| 994.42
#2014-12-12| 974.72
#2014-12-15| 955.18
#2014-12-16| 972.21
#2014-12-17| 965.12
#2014-12-18| 984.45
#2014-12-19| 992.58
#2014-12-22| 997.59
#2014-12-23| 990.62
#2014-12-24| 992.02
#2014-12-25| 992.02
#2014-12-26| 991.34
#2014-12-29| 993.64
#2014-12-30| 985.26
#2014-12-31| 986.53
#2015-01-01| 986.53
#2015-01-02| 968.66
#2015-01-05| 948.80
#2015-01-06| 942.99
#2015-01-07| 936.90
#2015-01-08| 961.98
#2015-01-09| 958.31
#2015-01-12| 967.88
#2015-01-13| 977.51
#2015-01-14| 966.15
#2015-01-15| 963.99
#2015-01-16| 958.71
#2015-01-19| 972.82
#2015-01-20| 973.70
#2015-01-21| 985.20
#2015-01-22| 982.64
#2015-01-23| 995.01
#2015-01-26|1000.28
#2015-01-27|1006.60
#2015-01-28|1009.25
#2015-01-29|1014.50
#2015-01-30|1004.90
#2015-02-02|1008.69
#2015-02-03|1013.70
#2015-02-04|1030.81
#2015-02-05|1026.69
#2015-02-06|1017.82
#2015-02-09|1009.83
#2015-02-10|1022.75
#2015-02-11|1024.68
#2015-02-12|1035.80
#2015-02-13|1033.35
#2015-02-16|1028.35
#2015-02-17|1037.23
#2015-02-18|1037.15
#2015-02-19|1050.93
#2015-02-20|1049.47
#2015-02-23|1062.45
#2015-02-24|1063.26
#2015-02-25|1063.84
#2015-02-26|1065.87
#2015-02-27|1072.24
#2015-03-02|1066.60
#2015-03-03|1060.90
#2015-03-04|1061.65
#2015-03-05|1070.47
#2015-03-06|1052.27
#2015-03-09|1042.86
#2015-03-10|1021.42
#2015-03-11|1020.80
#2015-03-12|1023.91
#2015-03-13|1020.14
#2015-03-16|1039.90
#2015-03-17|1031.01
#2015-03-18|1035.57
#2015-03-19|1030.90
#2015-03-20|1044.01
#2015-03-23|1048.56
#2015-03-24|1048.05
#2015-03-25|1040.04
#2015-03-26|1024.79
#2015-03-27|1027.28
#2015-03-30|1029.80
#2015-03-31|1011.63
#2015-04-01|1015.67
#2015-04-02|1029.93
#2015-04-03|1037.84
#2015-04-06|1041.97
#2015-04-07|1045.61
#2015-04-08|1041.32
#2015-04-09|1045.25
#2015-04-10|1055.75
#2015-04-13|1046.23
#2015-04-14|1053.65
#2015-04-15|1053.27
#2015-04-16|1065.30
#2015-04-17|1057.61
#2015-04-20|1061.18
#2015-04-21|1069.06
#2015-04-22|1063.26
#2015-04-23|1063.19
#2015-04-24|1076.41
#2015-04-27|1085.82
#2015-04-28|1075.91
#2015-04-29|1064.32
#2015-04-30|1066.20
#2015-05-01|1063.83
#2015-05-04|1065.95
#2015-05-05|1046.81
#2015-05-06|1055.31
#2015-05-07|1051.26
#2015-05-08|1082.90
#2015-05-11|1077.00
#2015-05-12|1068.62
#2015-05-13|1074.24
#2015-05-14|1089.53
#2015-05-15|1092.82
#2015-05-18|1091.49
#2015-05-19|1094.66
#2015-05-20|1096.30
#2015-05-21|1099.60
#2015-05-22|1088.68
#2015-05-25|1084.59
#2015-05-26|1071.71
#2015-05-27|1084.64
#2015-05-28|1083.71
#2015-05-29|1068.29
#2015-06-01|1062.96
#2015-06-02|1062.64
#2015-06-03|1077.66
#2015-06-04|1073.12
#2015-06-05|1040.94
#2015-06-08|1043.00
#2015-06-09|1039.25
#2015-06-10|1067.06
#2015-06-11|1071.43
#2015-06-12|1062.95
#2015-06-15|1047.93
#2015-06-16|1061.71
#2015-06-17|1058.76
#2015-06-18|1076.94
#2015-06-19|1072.49
#2015-06-22|1099.98
#2015-06-23|1090.88
#2015-06-24|1088.22
#2015-06-25|1085.22
#2015-06-26|1082.18
#2015-06-29|1056.07
#2015-06-30|1038.49
#2015-07-01|1052.29
#2015-07-02|1043.98
#2015-07-03|1039.14
#2015-07-06|1030.77
#2015-07-07|1006.55
#2015-07-08|1017.84
#2015-07-09|1038.50
#2015-07-10|1072.55
#2015-07-13|1075.32
#2015-07-14|1082.30
#2015-07-15|1083.57
#2015-07-16|1091.86
#2015-07-17|1091.04
#2015-07-20|1095.39
#2015-07-21|1091.07
#2015-07-22|1084.33
#2015-07-23|1090.47
#2015-07-24|1083.96
#2015-07-27|1075.14
#2015-07-28|1084.91
#2015-07-29|1101.39
#2015-07-30|1101.73
#2015-07-31|1117.91
#2015-08-03|1122.04
#2015-08-04|1124.97
#2015-08-05|1129.67
#2015-08-06|1128.96
#2015-08-07|1121.77
#2015-08-10|1131.85
#2015-08-11|1112.01
#2015-08-12|1078.17
#2015-08-13|1085.61
#2015-08-14|1083.83
#2015-08-17|1081.39
#2015-08-18|1075.63
#2015-08-19|1060.39
#2015-08-20|1046.06
#2015-08-21|1026.78
#2015-08-24| 997.22
#2015-08-25|1024.64
#2015-08-26|1005.37
#2015-08-27|1017.04
#2015-08-28|1021.38
#2015-08-31|1018.44
#2015-09-01| 996.81
#2015-09-02|1000.46
#2015-09-03|1011.29
#2015-09-04| 987.50
#2015-09-07| 997.89
#2015-09-08|1007.40
#2015-09-09|1018.73
#2015-09-10|1013.31
#2015-09-11|1009.13
#2015-09-14|1005.87
#2015-09-15|1012.61
#2015-09-16|1045.80
#2015-09-17|1048.99
#2015-09-18|1040.90
#2015-09-21|1036.44
#2015-09-22|1002.45
#2015-09-23|1008.41
#2015-09-24|1005.25
#2015-09-25|1031.72
#2015-09-28|1015.98
#2015-09-29|1003.51
#2015-09-30|1031.98
#2015-10-01|1025.02
#2015-10-02|1034.30
#2015-10-05|1056.65
#2015-10-06|1070.26
#2015-10-07|1067.65
#2015-10-08|1075.75
#2015-10-09|1085.65
#2015-10-12|1091.11
#2015-10-13|1082.52
#2015-10-14|1082.48
#2015-10-15|1098.26
#2015-10-16|1096.48
#2015-10-19|1098.03
#2015-10-20|1094.62
#2015-10-21|1100.46
#2015-10-22|1105.75
#2015-10-23|1110.44
#2015-10-26|1106.26
#2015-10-27|1098.20
#2015-10-28|1110.74
#2015-10-29|1107.94
#2015-10-30|1108.96
#2015-11-02|1100.97
#2015-11-03|1097.74
#2015-11-04|1099.57
#2015-11-05|1102.54
#2015-11-06|1074.75
#2015-11-09|1062.69
#2015-11-10|1062.92
#2015-11-11|1078.44
#2015-11-12|1065.03
#2015-11-13|1045.52
#2015-11-16|1051.63
#2015-11-17|1069.70
#2015-11-18|1063.82
#2015-11-19|1072.17
#2015-11-20|1072.86
#2015-11-23|1065.68
#2015-11-24|1046.14
#2015-11-25|1060.58
#2015-11-26|1068.66
#2015-11-27|1063.62
#2015-11-30|1060.70
#2015-12-01|1066.23
#2015-12-02|1068.22
#2015-12-03|1055.27
#2015-12-04|1056.84
#2015-12-07|1067.62
#2015-12-08|1049.15
#2015-12-09|1048.49
#2015-12-10|1040.26
#2015-12-11|1025.40
#2015-12-14|1014.75
#2015-12-15|1037.45
#2015-12-16|1041.78
#2015-12-17|1040.02
#2015-12-18|1023.85
#2015-12-21|1018.03
#2015-12-22|1020.97
#2015-12-23|1039.62
#2015-12-24|1046.93
#2015-12-25|1046.93
#2015-12-28|1043.12
#2015-12-29|1054.66
#2015-12-30|1052.40
#2015-12-31|1040.59
#2016-01-01|1040.59
#2016-01-04|1006.98
#2016-01-05|1002.70
#2016-01-06| 996.87
#2016-01-07| 986.87
#2016-01-08| 981.65
#2016-01-11| 977.70
#2016-01-12| 988.80
#2016-01-13| 996.35
#2016-01-14| 975.51
#2016-01-15| 967.10
#2016-01-18| 968.39
#2016-01-19| 984.17
#2016-01-20| 957.33
#2016-01-21| 963.16
#2016-01-22| 989.35
#2016-01-25| 995.10
#2016-01-26|1001.56
#2016-01-27|1013.25
#2016-01-28|1012.17
#2016-01-29|1030.11
#2016-02-01|1039.64
#2016-02-02|1032.73
#2016-02-03|1038.96
#2016-02-04|1030.95
#2016-02-05|1017.84
#2016-02-08| 996.70
#2016-02-09| 998.51
#2016-02-10| 998.31
#2016-02-11| 985.42
#2016-02-12| 996.75
#2016-02-15|1021.37
#2016-02-16|1020.22
#2016-02-17|1039.44
#2016-02-18|1037.66
#2016-02-19|1034.99
#2016-02-22|1032.20
#2016-02-23|1021.37
#2016-02-24|1002.67
#2016-02-25|1021.54
#2016-02-26|1021.36
#2016-02-29|1021.47
#2016-03-01|1038.48
#2016-03-02|1027.35
#2016-03-03|1024.26
#2016-03-04|1039.73
#2016-03-07|1034.13
#2016-03-08|1039.72
#2016-03-09|1044.40
#2016-03-10|1039.90
#2016-03-11|1058.64
#2016-03-14|1064.60
#2016-03-15|1055.25
#2016-03-16|1049.32
#2016-03-17|1068.68
#2016-03-18|1066.43
#2016-03-21|1058.11
#2016-03-22|1046.91
#2016-03-23|1055.10
#2016-03-24|1042.58
#2016-03-25|1042.58
#2016-03-28|1048.79
#2016-03-29|1056.49
#2016-03-30|1088.41
#2016-03-31|1076.62
#2016-04-01|1061.04
#2016-04-04|1071.00
#2016-04-05|1060.92
#2016-04-06|1066.27
#2016-04-07|1060.41
#2016-04-08|1066.18
#2016-04-11|1069.13
#2016-04-12|1065.06
#2016-04-13|1076.75
#2016-04-14|1071.91
#2016-04-15|1070.31
#2016-04-18|1082.93
#2016-04-19|1104.60
#2016-04-20|1099.32
#2016-04-21|1077.54
#2016-04-22|1063.02
#2016-04-25|1072.74
#2016-04-26|1075.15
#2016-04-27|1077.94
#2016-04-28|1084.05
#2016-04-29|1077.60
#2016-05-02|1085.98
#2016-05-03|1076.34
#2016-05-04|1068.08
#2016-05-05|1069.87
#2016-05-06|1067.86
#2016-05-09|1077.20
#2016-05-10|1088.75
#2016-05-11|1084.62
#2016-05-12|1078.41
#2016-05-13|1069.87
#2016-05-16|1074.13
#2016-05-17|1068.44
#2016-05-18|1073.59
#2016-05-19|1057.61
#2016-05-20|1066.80
#2016-05-23|1058.11
#2016-05-24|1079.88
#2016-05-25|1082.55
#2016-05-26|1089.86
#2016-05-27|1088.09
#2016-05-30|1090.51
#2016-05-31|1084.04
#2016-06-01|1078.26
#2016-06-02|1078.19
#2016-06-03|1094.42
#2016-06-06|1101.20
#2016-06-07|1112.64
#2016-06-08|1113.16
#2016-06-09|1098.41
#2016-06-10|1070.19
#2016-06-13|1051.72
#2016-06-14|1023.49
#2016-06-15|1035.34
#2016-06-16|1025.55
#2016-06-17|1040.41
#2016-06-20|1091.69
#2016-06-21|1092.98
#2016-06-22|1096.45
#2016-06-23|1113.90
#2016-06-24|1031.64
#2016-06-27| 993.86
#2016-06-28|1024.54
#2016-06-29|1061.90
#2016-06-30|1078.44
#2016-07-01|1084.88
#2016-07-04|1080.01
#2016-07-05|1070.07
#2016-07-06|1047.25
#2016-07-07|1057.66
#2016-07-08|1059.10
#2016-07-11|1073.48
#2016-07-12|1076.00
#2016-07-13|1080.36
#2016-07-14|1081.76
#2016-07-15|1079.14
#2016-07-18|1079.10
#2016-07-19|1065.70
#2016-07-20|1076.24
#2016-07-21|1074.55
#2016-07-22|1071.72
#2016-07-25|1074.98
#2016-07-26|1074.52
#2016-07-27|1079.36
#2016-07-28|1084.12
#2016-07-29|1098.45
#2016-08-01|1091.98
#2016-08-02|1095.48
#2016-08-03|1082.26
#2016-08-04|1082.98
#2016-08-05|1087.62
#2016-08-08|1079.35
#2016-08-09|1090.27
#2016-08-10|1096.10
#2016-08-11|1116.07
#2016-08-12|1115.25
#2016-08-15|1116.08
#2016-08-16|1116.57
#2016-08-17|1113.85
#2016-08-18|1119.80
#2016-08-19|1114.59
#2016-08-22|1114.64
#2016-08-23|1118.41
#2016-08-24|1113.97
#2016-08-25|1112.21
#2016-08-26|1113.61
#2016-08-29|1099.88
#2016-08-30|1096.38
#2016-08-31|1084.93
#2016-09-01|1094.18
#2016-09-02|1121.40
#2016-09-05|1114.47
#2016-09-06|1121.92
#2016-09-07|1119.86
#2016-09-08|1111.64
#2016-09-09|1086.60
#2016-09-12|1087.02
#2016-09-13|1083.08
#2016-09-14|1074.41
#2016-09-15|1082.51
#2016-09-16|1067.78
#2016-09-19|1079.91
#2016-09-20|1081.96
#2016-09-21|1074.67
#2016-09-22|1105.68
#2016-09-23|1100.13
#2016-09-26|1090.70
#2016-09-27|1092.06
#2016-09-28|1097.33
#2016-09-29|1093.46
#2016-09-30|1097.80
#2016-10-03|1096.35
#2016-10-04|1105.43
#2016-10-05|1087.09
#2016-10-06|1077.16
#2016-10-07|1065.58
#2016-10-10|1067.34
#2016-10-11|1065.62
#2016-10-12|1058.49
#2016-10-13|1053.91
#2016-10-14|1062.15
#2016-10-17|1047.13
#2016-10-18|1058.37
#2016-10-19|1057.10
#2016-10-20|1055.02
#2016-10-21|1045.96
#2016-10-24|1045.50
#2016-10-25|1039.61
#2016-10-26|1039.02
#2016-10-27|1037.56
#2016-10-28|1041.63
#2016-10-31|1038.99
#2016-11-01|1038.92
#2016-11-02|1037.68
#2016-11-03|1034.04
#2016-11-04|1032.54
#2016-11-07|1033.87
#2016-11-08|1036.51
#2016-11-09|1023.41
#2016-11-10| 990.02
#2016-11-11| 992.54
#2016-11-14| 976.80
#2016-11-15| 985.51
#2016-11-16| 976.90
#2016-11-17| 985.37
#2016-11-18| 979.02
#2016-11-21| 986.47
#2016-11-22| 981.50
#2016-11-23| 974.70
#2016-11-24| 979.86
#2016-11-25| 989.07
#2016-11-28| 982.52
#2016-11-29| 993.00
#2016-11-30| 993.75
#2016-12-01| 980.56
#2016-12-02| 986.72
#2016-12-05| 996.67
#2016-12-06|1000.99
#2016-12-07|1004.86
#2016-12-08| 999.74
#2016-12-09|1006.80
#2016-12-12|1006.68
#2016-12-13|1026.64
#2016-12-14|1021.56
#2016-12-15|1000.45
#2016-12-16|1002.16
#2016-12-19|1013.97
#2016-12-20|1011.45
#2016-12-21|1013.84
#2016-12-22|1014.36
#2016-12-23|1014.50
#2016-12-26|1014.50
#2016-12-27|1016.23
#2016-12-28|1014.37
#2016-12-29|1020.89
#2016-12-30|1032.31
#2017-01-02|1035.17
#2017-01-03|1013.84
#2017-01-04|1016.90
#2017-01-05|1026.41
#2017-01-06|1022.46
#2017-01-09|1025.30
#2017-01-10|1031.53
#2017-01-11|1025.08
#2017-01-12|1048.60
#2017-01-13|1052.62
#2017-01-16|1050.06
#2017-01-17|1051.68
#2017-01-18|1056.58
#2017-01-19|1054.62
#2017-01-20|1059.94
#2017-01-23|1069.57
#2017-01-24|1072.32
#2017-01-25|1084.25
#2017-01-26|1073.47
#2017-01-27|1075.21
#2017-01-30|1063.95
#2017-01-31|1070.31
#2017-02-01|1069.90
#2017-02-02|1078.45
#2017-02-03|1082.79
#2017-02-06|1067.89
#2017-02-07|1068.55
#2017-02-08|1082.53
#2017-02-09|1081.78
#2017-02-10|1074.16
#2017-02-13|1080.49
#2017-02-14|1070.68
#2017-02-15|1073.06
#2017-02-16|1081.70
#2017-02-17|1107.32
#2017-02-20|1094.82
#2017-02-21|1097.23
#2017-02-22|1113.33
#2017-02-23|1121.15
#2017-02-24|1115.41
#2017-02-27|1118.08
#2017-02-28|1116.55
#2017-03-01|1123.62
#2017-03-02|1117.46
#2017-03-03|1114.94
#2017-03-06|1115.06
#2017-03-07|1113.79
#2017-03-08|1114.69
#2017-03-09|1123.24
#2017-03-10|1134.36
#2017-03-13|1139.12
#2017-03-14|1139.51
#2017-03-15|1140.30
#2017-03-16|1158.17
#2017-03-17|1162.78
#2017-03-20|1162.10
#2017-03-21|1163.87
#2017-03-22|1162.36
#2017-03-23|1166.58
#2017-03-24|1168.80
#2017-03-27|1174.23
#2017-03-28|1171.10
#2017-03-29|1165.26
#2017-03-30|1167.95
#2017-03-31|1167.79
#2017-04-03|1159.84
#2017-04-04|1160.92
#2017-04-05|1161.17
#2017-04-06|1166.86
#2017-04-07|1171.03
#2017-04-10|1171.09
#2017-04-11|1179.49
#2017-04-12|1185.85
#2017-04-13|1186.94
#2017-04-14|1186.94
#2017-04-17|1192.50
#2017-04-18|1182.96
#2017-04-19|1180.21
#2017-04-20|1188.72
#2017-04-21|1177.86
#2017-04-24|1213.11
#2017-04-25|1222.32
#2017-04-26|1225.64
#2017-04-27|1223.78
#2017-04-28|1221.78
#2017-05-01|1222.99
#2017-05-02|1229.62
#2017-05-03|1227.30
#2017-05-04|1235.83
#2017-05-05|1245.08
#2017-05-08|1241.33
#2017-05-09|1242.77
#2017-05-10|1242.26
#2017-05-11|1239.59
#2017-05-12|1241.46
#2017-05-15|1247.01
#2017-05-16|1262.19
#2017-05-17|1258.41
#2017-05-18|1250.44
#2017-05-19|1265.21
#2017-05-22|1273.00
#2017-05-23|1268.19
#2017-05-24|1264.97
#2017-05-25|1275.24
#2017-05-26|1272.31
#2017-05-29|1272.40
#2017-05-30|1270.31
#2017-05-31|1279.00
#2017-06-01|1278.09
#2017-06-02|1290.68
#2017-06-05|1291.12
#2017-06-06|1285.33
#2017-06-07|1283.43
#2017-06-08|1266.31
#2017-06-09|1261.71
#2017-06-12|1223.51
#2017-06-13|1228.12
#2017-06-14|1238.37
#2017-06-15|1223.87
#2017-06-16|1238.92
#2017-06-19|1245.69
#2017-06-20|1235.75
#2017-06-21|1234.06
#2017-06-22|1231.96
#2017-06-23|1234.46
#2017-06-26|1241.77
#2017-06-27|1238.10
#2017-06-28|1239.94
#2017-06-29|1215.86
#2017-06-30|1216.91
#2017-07-03|1217.83
#2017-07-04|1209.61
#2017-07-05|1217.65
#2017-07-06|1209.92
#2017-07-07|1212.02
#2017-07-10|1212.64
#2017-07-11|1206.11
#2017-07-12|1225.33
#2017-07-13|1232.15
#2017-07-14|1243.03
#2017-07-17|1248.99
#2017-07-18|1244.91
#2017-07-19|1254.32
#2017-07-20|1268.63
#2017-07-21|1264.20
#2017-07-24|1254.53
#2017-07-25|1250.04
#2017-07-26|1253.52
#2017-07-27|1256.75
#2017-07-28|1243.60
#2017-07-31|1235.98
#2017-08-01|1248.11
#2017-08-02|1249.99
#2017-08-03|1261.00
#2017-08-04|1260.47
#2017-08-07|1263.97
#2017-08-08|1254.20
#2017-08-09|1247.91
#2017-08-10|1233.64
#2017-08-11|1230.40
#2017-08-14|1238.53
#2017-08-15|1233.58
#2017-08-16|1237.41
#2017-08-17|1234.66
#2017-08-18|1223.57
#2017-08-21|1229.13
#2017-08-22|1232.67
#2017-08-23|1230.35
#2017-08-24|1237.13
#2017-08-25|1242.07
#2017-08-28|1246.12
#2017-08-29|1242.48
#2017-08-30|1237.80
#2017-08-31|1247.61
#2017-09-01|1253.96
#2017-09-04|1249.68
#2017-09-05|1248.12
#2017-09-06|1253.51
#2017-09-07|1271.97
#2017-09-08|1274.57
#2017-09-11|1281.31
#2017-09-12|1274.31
#2017-09-13|1270.52
#2017-09-14|1257.71
#2017-09-15|1273.78
#2017-09-18|1270.44
#2017-09-19|1265.86
#2017-09-20|1264.25
#2017-09-21|1247.34
#2017-09-22|1255.67
#2017-09-25|1249.87
#2017-09-26|1240.85
#2017-09-27|1239.92
#2017-09-28|1240.88
#2017-09-29|1254.48
#2017-10-02|1254.09
#2017-10-03|1254.34
#2017-10-04|1255.41
#2017-10-05|1248.46
#2017-10-06|1241.17
#2017-10-09|1248.37
#2017-10-10|1270.09
#2017-10-11|1275.31
#2017-10-12|1282.71
#2017-10-13|1289.43
#2017-10-16|1281.28
#2017-10-17|1272.67
#2017-10-18|1278.83
#2017-10-19|1260.69
#2017-10-20|1243.79
#2017-10-23|1242.45
#2017-10-24|1236.76
#2017-10-25|1245.04
#2017-10-26|1260.56
#2017-10-27|1262.91
#2017-10-30|1263.35
#2017-10-31|1269.15
#2017-11-01|1263.78
#2017-11-02|1258.93
#2017-11-03|1260.70
#2017-11-06|1257.88
#2017-11-07|1250.17
#2017-11-08|1253.52
#2017-11-09|1242.43
#2017-11-10|1241.68
#2017-11-13|1234.29
#2017-11-14|1232.60
#2017-11-15|1228.30
#2017-11-16|1236.43
#2017-11-17|1234.76
#2017-11-20|1242.61
#2017-11-21|1251.31
#2017-11-22|1246.39
#2017-11-23|1253.65
#2017-11-24|1258.88
#2017-11-27|1250.97
#2017-11-28|1252.45
#2017-11-29|1244.55
#2017-11-30|1246.11
#2017-12-01|1237.05
#2017-12-04|1241.95
#2017-12-05|1244.15
#2017-12-06|1241.85
#2017-12-07|1239.52
#2017-12-08|1239.33
#2017-12-11|1242.60
#2017-12-12|1243.15
#2017-12-13|1239.69
#2017-12-14|1233.06
#2017-12-15|1234.85
#2017-12-18|1253.46
#2017-12-19|1247.54
#2017-12-20|1240.11
#2017-12-21|1245.39
#2017-12-22|1241.77
#2017-12-25|1241.77
#2017-12-26|1243.31
#2017-12-27|1250.80
#2017-12-28|1248.66
#2017-12-29|1256.67
#2018-01-01|1256.67
#2018-01-02|1247.51
#2018-01-03|1247.25
#2018-01-04|1256.14
#2018-01-05|1268.66
#2018-01-08|1261.96
#2018-01-09|1259.55
#2018-01-10|1249.50
#2018-01-11|1250.12
#2018-01-12|1258.07
#2018-01-15|1271.87
#2018-01-16|1269.99
#2018-01-17|1271.69
#2018-01-18|1268.57
#2018-01-19|1287.07
#2018-01-22|1288.18
#2018-01-23|1301.84
#2018-01-24|1299.94
#2018-01-25|1293.58
#2018-01-26|1296.93
#2018-01-29|1284.43
#2018-01-30|1289.80
#2018-01-31|1297.81
#2018-02-01|1298.35
#2018-02-02|1279.88
#2018-02-05|1248.58
#2018-02-06|1210.92
#2018-02-07|1233.93
#2018-02-08|1207.83
#2018-02-09|1187.96
#2018-02-12|1206.12
#2018-02-13|1199.14
#2018-02-14|1212.77
#2018-02-15|1225.61
#2018-02-16|1237.63
#2018-02-19|1215.52
#2018-02-20|1216.36
#2018-02-21|1210.74
#2018-02-22|1202.57
#2018-02-23|1214.11
#2018-02-26|1222.13
#2018-02-27|1202.31
#2018-02-28|1187.90
#2018-03-01|1170.27
#2018-03-02|1166.04
#2018-03-05|1181.82
#2018-03-06|1183.93
#2018-03-07|1188.06
#2018-03-08|1199.33
#2018-03-09|1207.18
#2018-03-12|1205.72
#2018-03-13|1195.14
#2018-03-14|1197.79
#2018-03-15|1198.93
#2018-03-16|1194.50
#2018-03-19|1193.33
#2018-03-20|1192.58
#2018-03-21|1189.68
#2018-03-22|1191.41
#2018-03-23|1190.98
#2018-03-26|1189.99
#2018-03-27|1194.93
#2018-03-28|1214.33
#2018-03-29|1221.57
#2018-03-30|1221.57
#2018-04-02|1223.21
#2018-04-03|1219.84
#2018-04-04|1232.14
#2018-04-05|1250.92
#2018-04-06|1255.85
#2018-04-09|1256.19
#2018-04-10|1267.09
#2018-04-11|1266.10
#2018-04-12|1264.30
#2018-04-13|1266.09
#2018-04-16|1266.82
#2018-04-17|1264.08
#2018-04-18|1263.54
#2018-04-19|1240.69
#2018-04-20|1230.72
#2018-04-23|1225.48
#2018-04-24|1224.37
#2018-04-25|1224.33
#2018-04-26|1233.77
#2018-04-27|1244.83
#2018-04-30|1247.84
#2018-05-01|1231.63
#2018-05-02|1227.86
#2018-05-03|1215.36
#2018-05-04|1218.56
#2018-05-07|1222.61
#2018-05-08|1222.67
#2018-05-09|1234.15
#2018-05-10|1235.53
#2018-05-11|1240.18
#2018-05-14|1243.44
#2018-05-15|1233.26
#2018-05-16|1235.20
#2018-05-17|1241.27
#2018-05-18|1239.60
#2018-05-21|1240.77
#2018-05-22|1242.00
#2018-05-23|1231.02
#2018-05-24|1232.26
#2018-05-25|1233.63
#2018-05-28|1228.98
#2018-05-29|1211.09
#2018-05-30|1218.97
#2018-05-31|1216.94
#2018-06-01|1220.41
#2018-06-04|1226.43
#2018-06-05|1227.20
#2018-06-06|1229.24
#2018-06-07|1217.22
#2018-06-08|1221.78
#2018-06-11|1230.26
#2018-06-12|1220.40
#2018-06-13|1225.43
#2018-06-14|1219.63
#2018-06-15|1214.71
#2018-06-18|1198.85
#2018-06-19|1184.19
#2018-06-20|1190.16
#2018-06-21|1188.44
#2018-06-22|1205.25
#2018-06-25|1182.76
#2018-06-26|1183.54
#2018-06-27|1184.17
#2018-06-28|1174.75
#2018-06-29|1196.59
#2018-07-02|1180.52
#2018-07-03|1197.12
#2018-07-04|1196.16
#2018-07-05|1192.58
#2018-07-06|1199.87
#2018-07-09|1204.97
#2018-07-10|1208.43
#2018-07-11|1197.33
#2018-07-12|1204.59
#2018-07-13|1208.78
#2018-07-16|1208.48
#2018-07-17|1201.81
#2018-07-18|1202.95
#2018-07-19|1208.44
#2018-07-20|1228.26
#2018-07-23|1213.76
#2018-07-24|1220.56
#2018-07-25|1220.39
#2018-07-26|1226.31
#2018-07-27|1227.79
#2018-07-30|1232.63
#2018-07-31|1234.41
#2018-08-01|1231.51
#2018-08-02|1217.39
#2018-08-03|1226.64
#2018-08-06|1224.07
#2018-08-07|1231.25
#2018-08-08|1230.14
#2018-08-09|1234.98
#2018-08-10|1206.30
#2018-08-13|1207.24
#2018-08-14|1210.58
#2018-08-15|1185.45
#2018-08-16|1204.30
#2018-08-17|1205.46
#2018-08-20|1217.57
#2018-08-21|1219.83
#2018-08-22|1226.90
#2018-08-23|1222.07
#2018-08-24|1219.87
#2018-08-27|1229.82
#2018-08-28|1239.62
#2018-08-29|1237.22
#2018-08-30|1233.45
#2018-08-31|1214.77
#2018-09-03|1212.32
#2018-09-04|1187.87
#2018-09-05|1176.31
#2018-09-06|1169.08
#2018-09-07|1170.90
#2018-09-10|1178.68
#2018-09-11|1172.30
#2018-09-12|1194.67
#2018-09-13|1190.09
#2018-09-14|1192.02
#2018-09-17|1191.67
#2018-09-18|1190.45
#2018-09-19|1180.27
#2018-09-20|1198.58
#2018-09-21|1210.58
#2018-09-24|1200.04
#2018-09-25|1198.52
#2018-09-26|1201.74
#2018-09-27|1203.59
#2018-09-28|1193.38
#2018-10-01|1192.99
#2018-10-02|1183.04
#2018-10-03|1189.77
#2018-10-04|1152.19
#2018-10-05|1148.05
#2018-10-08|1134.55
#2018-10-09|1137.97
#2018-10-10|1116.83
#2018-10-11|1100.51
#2018-10-12|1091.64
#2018-10-15|1098.69
#2018-10-16|1108.29
#2018-10-17|1102.43
#2018-10-18|1090.97
#2018-10-19|1102.15
#2018-10-22|1101.71
#2018-10-23|1096.64
#2018-10-24|1098.41
#2018-10-25|1112.13
#2018-10-26|1099.12
#2018-10-29|1096.64
#2018-10-30|1084.84
#2018-10-31|1098.78
#2018-11-01|1111.67
#2018-11-02|1115.36
#2018-11-05|1117.05
#2018-11-06|1114.26
#2018-11-07|1124.43
#2018-11-08|1115.62
#2018-11-09|1104.71
#2018-11-12|1075.23
#2018-11-13|1085.31
#2018-11-14|1085.13
#2018-11-15|1074.39
#2018-11-16|1081.06
#2018-11-19|1072.92
#2018-11-20|1064.03
#2018-11-21|1073.92
#2018-11-22|1069.37
#2018-11-23|1071.09
#2018-11-26|1067.04
#2018-11-27|1064.19
#2018-11-28|1061.86
#2018-11-29|1070.04
#2018-11-30|1056.90
#2018-12-03|1074.43
#2018-12-04|1071.29
#2018-12-05|1060.00
#2018-12-06|1037.48
#2018-12-07|1048.39
#2018-12-10|1030.91
#2018-12-11|1043.17
#2018-12-12|1059.70
#2018-12-13|1055.90
#2018-12-14|1038.31
#2018-12-17|1023.91
#2018-12-18|1021.53
#2018-12-19|1027.76
#2018-12-20|1020.17
#2018-12-21|1024.37
#2018-12-24|1013.34
#2018-12-25|1013.34
#2018-12-26|1011.52
#2018-12-27|1000.01
#2018-12-28|1020.73
#2018-12-31|1026.27
#2019-01-01|1026.27
#2019-01-02|1014.10
#2019-01-03|1003.22
#2019-01-04|1026.83
#2019-01-07|1020.89
#2019-01-08|1031.35
#2019-01-09|1042.77
#2019-01-10|1045.30
#2019-01-11|1051.83
#2019-01-14|1040.32
#2019-01-15|1040.37
#2019-01-16|1030.54
#2019-01-17|1033.65
#2019-01-18|1049.96
#2019-01-21|1048.00
#2019-01-22|1045.56
#2019-01-23|1047.54
#2019-01-24|1037.07
#2019-01-25|1045.04
#2019-01-28|1040.10
#2019-01-29|1053.79
#2019-01-30|1073.37
#2019-01-31|1079.87
#2019-02-01|1086.62
#2019-02-04|1082.24
#2019-02-05|1105.79
#2019-02-06|1092.17
#2019-02-07|1083.39
#2019-02-08|1079.42
#2019-02-11|1085.55
#2019-02-12|1097.92
#2019-02-13|1105.28
#2019-02-14|1094.08
#2019-02-15|1101.96
#2019-02-18|1114.21
#2019-02-19|1115.26
#2019-02-20|1121.39
#2019-02-21|1121.23
#2019-02-22|1119.29
#2019-02-25|1122.31
#2019-02-26|1128.93
#2019-02-27|1118.27
#2019-02-28|1117.34
#2019-03-01|1127.17
#2019-03-04|1124.66
#2019-03-05|1128.37
#2019-03-06|1131.34
#2019-03-07|1130.12
#2019-03-08|1126.07
#2019-03-11|1123.98
#2019-03-12|1131.00
#2019-03-13|1135.14
#2019-03-14|1149.95
#2019-03-15|1164.63
#2019-03-18|1163.85
#2019-03-19|1171.76
#2019-03-20|1166.53
#2019-03-21|1171.77
#2019-03-22|1156.10
#2019-03-25|1159.59
#2019-03-26|1167.16
#2019-03-27|1166.26
#2019-03-28|1168.51
#2019-03-29|1172.47
#2019-04-01|1179.19
#2019-04-02|1174.74
#2019-04-03|1180.78
#2019-04-04|1180.59
#2019-04-05|1176.09
#2019-04-08|1176.85
#2019-04-09|1169.43
#2019-04-10|1166.71
#2019-04-11|1173.72
#2019-04-12|1174.63
#2019-04-15|1174.38
#2019-04-16|1179.28
#2019-04-17|1183.79
#2019-04-18|1185.20
#2019-04-19|1185.20
#2019-04-22|1184.63
#2019-04-23|1182.97
#2019-04-24|1186.19
#2019-04-25|1173.49
#2019-04-26|1178.36
#2019-04-29|1181.08
#2019-04-30|1192.48
#2019-05-01|1191.74
#2019-05-02|1175.80
#2019-05-03|1190.96
#2019-05-06|1183.15
#2019-05-07|1164.95
#2019-05-08|1169.70
#2019-05-09|1163.63
#2019-05-10|1163.88
#2019-05-13|1153.20
#2019-05-14|1158.01
#2019-05-15|1163.93
#2019-05-16|1170.07
#2019-05-17|1171.96
#2019-05-20|1159.11
#2019-05-21|1168.12
#2019-05-22|1169.16
#2019-05-23|1158.94
#2019-05-24|1170.52
#2019-05-27|1171.89
#2019-05-28|1165.75
#2019-05-29|1147.66
#2019-05-30|1152.73
#2019-05-31|1140.88
#2019-06-03|1146.93
#2019-06-04|1156.76
#2019-06-05|1170.91
#2019-06-06|1179.08
#2019-06-07|1199.08
#2019-06-10|1193.88
#2019-06-11|1201.55
#2019-06-12|1201.46
#2019-06-13|1191.79
#2019-06-14|1184.43
#2019-06-17|1182.83
#2019-06-18|1195.48
#2019-06-19|1191.78
#2019-06-20|1200.33
#2019-06-21|1198.65
#2019-06-24|1207.25
#2019-06-25|1204.70
#2019-06-26|1195.81
#2019-06-27|1191.06
#2019-06-28|1204.78
#2019-07-01|1204.65
#2019-07-02|1216.40
#2019-07-03|1229.08
#2019-07-04|1227.82
#2019-07-05|1216.74
#2019-07-08|1222.57
#2019-07-09|1212.72
#2019-07-10|1213.78
#2019-07-11|1216.21
#2019-07-12|1220.70
#2019-07-15|1217.30
#2019-07-16|1224.57
#2019-07-17|1226.73
#2019-07-18|1233.88
#2019-07-19|1230.30
#2019-07-22|1235.09
#2019-07-23|1229.60
#2019-07-24|1222.19
#2019-07-25|1213.51
#2019-07-26|1216.25
#2019-07-29|1219.47
#2019-07-30|1198.11
#2019-07-31|1195.35
#2019-08-01|1202.66
#2019-08-02|1171.57
#2019-08-05|1140.56
#2019-08-06|1141.48
#2019-08-07|1154.84
#2019-08-08|1169.07
#2019-08-09|1158.62
#2019-08-12|1159.31
#2019-08-13|1154.40
#2019-08-14|1139.58
#2019-08-15|1137.97
#2019-08-16|1147.15
#2019-08-19|1162.52
#2019-08-20|1157.36
#2019-08-21|1179.54
#2019-08-22|1166.94
#2019-08-23|1161.94
#2019-08-26|1162.04
#2019-08-27|1173.29
#2019-08-28|1169.44
#2019-08-29|1178.69
#2019-08-30|1181.89
#2019-09-02|1181.95
#2019-09-03|1179.95
#2019-09-04|1199.57
#2019-09-05|1205.45
#2019-09-06|1210.14
#2019-09-09|1199.22
#2019-09-10|1191.60
#2019-09-11|1199.41
#2019-09-12|1207.48
#2019-09-13|1205.29
#2019-09-16|1177.71
#2019-09-17|1191.75
#2019-09-18|1184.84
#2019-09-19|1188.49
#2019-09-20|1182.20
#2019-09-23|1173.70
#2019-09-24|1177.47
#2019-09-25|1165.24
#2019-09-26|1168.63
#2019-09-27|1174.63
#2019-09-30|1174.33
#2019-10-01|1158.48
#2019-10-02|1128.72
#2019-10-03|1132.35
#2019-10-04|1137.69
#2019-10-07|1148.21
#2019-10-08|1132.98
#2019-10-09|1143.35
#2019-10-10|1155.35
#2019-10-11|1166.85
#2019-10-14|1163.05
#2019-10-15|1169.92
#2019-10-16|1172.44
#2019-10-17|1180.35
#2019-10-18|1177.92
#2019-10-21|1176.03
#2019-10-22|1176.17
#2019-10-23|1172.01
#2019-10-24|1173.36
#2019-10-25|1178.66
#2019-10-28|1175.90
#2019-10-29|1178.37
#2019-10-30|1196.72
#2019-10-31|1195.03
#2019-11-01|1203.06
#2019-11-04|1209.45
#2019-11-05|1202.58
#2019-11-06|1208.49
#2019-11-07|1211.14
#2019-11-08|1202.98
#2019-11-11|1202.03
#2019-11-12|1198.34
#2019-11-13|1197.95
#2019-11-14|1196.43
#2019-11-15|1201.97
#2019-11-18|1209.76
#2019-11-19|1206.36
#2019-11-20|1201.35
#2019-11-21|1198.15
#2019-11-22|1195.13
#2019-11-25|1204.90
#2019-11-26|1211.30
#2019-11-27|1221.77
#2019-11-28|1223.21
#2019-11-29|1223.09
#2019-12-02|1206.92
#2019-12-03|1199.40
#2019-12-04|1211.34
#2019-12-05|1208.82
#2019-12-06|1222.09
#2019-12-09|1218.74
#2019-12-10|1219.22
#2019-12-11|1219.15
#2019-12-12|1220.96
#2019-12-13|1244.72
#2019-12-16|1266.63
#2019-12-17|1235.02
#2019-12-18|1230.74
#2019-12-19|1231.45
#2019-12-20|1246.69
#2019-12-23|1248.09
#2019-12-24|1247.19
#2019-12-25|1247.19
#2019-12-26|1248.81
#2019-12-27|1262.08
#2019-12-30|1257.48
#2019-12-31|1259.83
#2020-01-01|1259.83
#2020-01-02|1264.29
#2020-01-03|1261.89
#2020-01-06|1260.10
#2020-01-07|1259.67
#2020-01-08|1263.26
#2020-01-09|1268.64
#2020-01-10|1270.25
#2020-01-13|1273.56
#2020-01-14|1281.42
#2020-01-15|1294.89
#2020-01-16|1294.59
#2020-01-17|1302.88
#2020-01-20|1290.07
#2020-01-21|1287.06
#2020-01-22|1283.05
#2020-01-23|1268.85
#2020-01-24|1281.36
#2020-01-27|1248.43
#2020-01-28|1259.98
#2020-01-29|1255.70
#2020-01-30|1253.72
#2020-01-31|1250.43
#2020-02-03|1251.22
#2020-02-04|1271.85
#2020-02-05|1274.64
#2020-02-06|1277.48
#2020-02-07|1271.37
#2020-02-10|1268.60
#2020-02-11|1271.35
#2020-02-12|1279.17
#2020-02-13|1272.37
#2020-02-14|1264.43
#2020-02-17|1263.19
#2020-02-18|1256.79
#2020-02-19|1269.42
#2020-02-20|1248.95
#2020-02-21|1250.51
#2020-02-24|1205.07
#2020-02-25|1190.32
#2020-02-26|1188.50
#2020-02-27|1160.41
#2020-02-28|1129.97
#2020-03-02|1145.32
#2020-03-03|1169.26
#2020-03-04|1193.14
#2020-03-05|1189.88
#2020-03-06|1166.72
#2020-03-09|1114.75
#2020-03-10|1085.31
#2020-03-11|1063.20
#2020-03-12| 948.95
#2020-03-13| 959.68
#2020-03-16| 924.39
#2020-03-17| 946.62
#2020-03-18| 915.93
#2020-03-19| 928.33
#2020-03-20| 936.75
#2020-03-23| 900.52
#2020-03-24| 959.20
#2020-03-25| 990.12
#2020-03-26|1032.66
#2020-03-27|1002.71
#2020-03-30|1019.08
#2020-03-31|1021.58
#2020-04-01| 995.24
#2020-04-02|1001.71
#2020-04-03| 985.73
#2020-04-06|1010.74
#2020-04-07|1033.61
#2020-04-08|1036.40
#2020-04-09|1059.98
#2020-04-10|1059.98
#2020-04-13|1058.69
#2020-04-14|1076.88
#2020-04-15|1047.10
#2020-04-16|1043.81
#2020-04-17|1064.98
#2020-04-20|1082.42
#2020-04-21|1043.76
#2020-04-22|1050.85
#2020-04-23|1053.75
#2020-04-24|1041.07
#2020-04-27|1057.94
#2020-04-28|1075.00
#2020-04-29|1085.70
#2020-04-30|1090.71
#2020-05-01|1085.36
#2020-05-04|1046.64
#2020-05-05|1050.65
#2020-05-06|1036.31
#2020-05-07|1052.94
#2020-05-08|1073.38
#2020-05-11|1070.55
#2020-05-12|1080.79
#2020-05-13|1050.63
#2020-05-14|1030.36
#2020-05-15|1035.92
#2020-05-18|1076.79
#2020-05-19|1076.01
#2020-05-20|1085.50
#2020-05-21|1076.88
#2020-05-22|1070.09
#2020-05-25|1082.34
#2020-05-26|1100.67
#2020-05-27|1106.62
#2020-05-28|1144.42
#2020-05-29|1139.01
#2020-06-01|1145.88
#2020-06-02|1159.58
#2020-06-03|1190.94
#2020-06-04|1193.05
#2020-06-05|1211.91
#2020-06-08|1197.15
#2020-06-09|1188.30
#2020-06-10|1197.29
#2020-06-11|1160.54
#2020-06-12|1148.01
#2020-06-15|1141.38
#2020-06-16|1172.43
#2020-06-17|1181.03
#2020-06-18|1171.93
#2020-06-19|1180.51
#2020-06-22|1176.65
#2020-06-23|1201.81
#2020-06-24|1168.41
#2020-06-25|1169.08
#2020-06-26|1173.01
#2020-06-29|1174.46
#2020-06-30|1175.09
#2020-07-01|1183.80
#2020-07-02|1205.48
#2020-07-03|1187.01
#2020-07-06|1211.22
#2020-07-07|1198.91
#2020-07-08|1195.37
#2020-07-09|1188.30
#2020-07-10|1191.38
#2020-07-13|1206.35
#2020-07-14|1196.67
#2020-07-15|1215.45
#2020-07-16|1200.77
#2020-07-17|1203.94
#2020-07-20|1209.16
#2020-07-21|1215.29
#2020-07-22|1210.92
#2020-07-23|1234.21
#2020-07-24|1221.72
#2020-07-27|1238.65
#2020-07-28|1232.71
#2020-07-29|1244.45
#2020-07-30|1221.11
#2020-07-31|1204.73
#2020-08-03|1209.29
#2020-08-04|1209.85
#2020-08-05|1226.06
#2020-08-06|1210.54
#2020-08-07|1202.02
#2020-08-10|1201.43
#2020-08-11|1214.25
#2020-08-12|1236.74
#2020-08-13|1239.09
#2020-08-14|1226.40
#2020-08-17|1234.79
#2020-08-18|1238.43
#2020-08-19|1242.14
#2020-08-20|1224.84
#2020-08-21|1215.14
#2020-08-24|1236.64
#2020-08-25|1232.90
#2020-08-26|1244.45
#2020-08-27|1241.54
#2020-08-28|1238.15
#2020-08-31|1240.66
#2020-09-01|1240.55
#2020-09-02|1258.18
#2020-09-03|1248.58
#2020-09-04|1225.54
#2020-09-07|1245.08
#2020-09-08|1233.17
#2020-09-09|1259.92
#2020-09-10|1264.28
#2020-09-11|1272.44
#2020-09-14|1278.86
#2020-09-15|1289.96
#2020-09-16|1291.71
#2020-09-17|1282.93
#2020-09-18|1270.56
#2020-09-21|1214.71
#2020-09-22|1209.85
#2020-09-23|1230.62
#2020-09-24|1219.24
#2020-09-25|1213.90
#2020-09-28|1243.10
#2020-09-29|1254.56
#2020-09-30|1239.38
#2020-10-01|1260.27
#2020-10-02|1252.00
#2020-10-05|1269.39
#2020-10-06|1272.02
#2020-10-07|1269.45
#2020-10-08|1267.14
#2020-10-09|1293.01
#2020-10-12|1305.47
#2020-10-13|1295.44
#2020-10-14|1296.61
#2020-10-15|1262.56
#2020-10-16|1302.95
#2020-10-19|1309.59
#2020-10-20|1311.28
#2020-10-21|1299.35
#2020-10-22|1297.07
#2020-10-23|1306.26
#2020-10-26|1279.15
#2020-10-27|1276.04
#2020-10-28|1223.66
#2020-10-29|1216.00
#2020-10-30|1206.33
#2020-11-02|1218.08
#2020-11-03|1253.78
#2020-11-04|1283.07
#2020-11-05|1324.57
#2020-11-06|1334.82
#2020-11-09|1416.29
#2020-11-10|1412.89
#2020-11-11|1424.16
#2020-11-12|1403.43
#2020-11-13|1397.60
#2020-11-16|1418.11
#2020-11-17|1423.83
#2020-11-18|1434.87
#2020-11-19|1424.67
#2020-11-20|1432.61
#2020-11-23|1422.42
#2020-11-24|1424.12
#2020-11-25|1433.19
#2020-11-26|1432.38
#2020-11-27|1439.49
#2020-11-30|1417.54
#2020-12-01|1447.54
#2020-12-02|1447.04
#2020-12-03|1466.10
#2020-12-04|1459.02
#2020-12-07|1458.04
#2020-12-08|1455.81
#2020-12-09|1464.64
#2020-12-10|1465.55
#2020-12-11|1459.51
#2020-12-14|1481.15
#2020-12-15|1490.26
#2020-12-16|1505.93
#2020-12-17|1513.46
#2020-12-18|1506.34
#2020-12-21|1472.86
#2020-12-22|1484.77
#2020-12-23|1498.79
#2020-12-24|1498.51
#2020-12-25|1498.51
#2020-12-28|1524.28
#2020-12-29|1542.91
#2020-12-30|1549.17
#2020-12-31|1535.65
#2021-01-01|1535.65
#2021-01-04|1542.94
#2021-01-05|1530.68
#2021-01-06|1528.83
#2021-01-07|1537.95
#2021-01-08|1559.44
#2021-01-11|1533.32
#2021-01-12|1521.28
#2021-01-13|1514.89
#2021-01-14|1514.79
#2021-01-15|1486.36
#2021-01-18|1504.38
#2021-01-19|1491.67
#2021-01-20|1509.18
#2021-01-21|1520.09
#2021-01-22|1518.54
#2021-01-25|1491.51
#2021-01-26|1510.91
#2021-01-27|1483.19
#2021-01-28|1492.01
#2021-01-29|1461.37
#2021-02-01|1479.68
#2021-02-02|1505.11
#2021-02-03|1500.27
#2021-02-04|1505.69
#2021-02-05|1531.14
#2021-02-08|1538.16
#2021-02-09|1563.22
#2021-02-10|1542.90
#2021-02-11|1556.43
#2021-02-12|1559.51
#2021-02-15|1581.04
#2021-02-16|1576.43
#2021-02-17|1550.08
#2021-02-18|1550.92
#2021-02-19|1576.14
#2021-02-22|1564.81
#2021-02-23|1562.45
#2021-02-24|1548.39
#2021-02-25|1554.84
#2021-02-26|1522.50
#2021-03-01|1543.86
#2021-03-02|1547.01
#2021-03-03|1558.71
#2021-03-04|1537.90
#2021-03-05|1498.48
#2021-03-08|1522.70
#2021-03-09|1544.29
#2021-03-10|1565.49
#2021-03-11|1599.02
#2021-03-12|1594.96
#2021-03-15|1583.68
#2021-03-16|1588.99
#2021-03-17|1590.74
#2021-03-18|1595.06
#2021-03-19|1571.08
#2021-03-22|1576.84
#2021-03-23|1568.94
#2021-03-24|1553.38
#2021-03-25|1544.23
#2021-03-26|1549.55
#2021-03-29|1546.56
#2021-03-30|1564.83
#2021-03-31|1559.79
#2021-04-01|1574.46
#2021-04-02|1574.46
#2021-04-05|1580.49
#2021-04-06|1610.25
#2021-04-07|1612.23
#2021-04-08|1636.16
#2021-04-09|1641.09
#2021-04-12|1638.74
#2021-04-13|1653.19
#2021-04-14|1676.83
#2021-04-15|1686.31
#2021-04-16|1699.23
#2021-04-19|1700.12
#2021-04-20|1667.10
#2021-04-21|1690.74
#2021-04-22|1706.05
#2021-04-23|1702.07
#2021-04-26|1703.60
#2021-04-27|1698.76
#2021-04-28|1705.32
#2021-04-29|1711.39
#2021-04-30|1686.08
#2021-05-03|1704.35
#2021-05-04|1670.93
#2021-05-05|1694.28
#2021-05-06|1697.12
#2021-05-07|1738.50
#2021-05-10|1736.72
#2021-05-11|1701.40
#2021-05-12|1682.85
#2021-05-13|1689.67
#2021-05-14|1717.78
#2021-05-17|1720.57
#2021-05-18|1731.25
#2021-05-19|1712.27
#2021-05-20|1740.40
#2021-05-21|1752.75
#2021-05-24|1768.20
#2021-05-25|1784.77
#2021-05-26|1792.11
#2021-05-27|1797.45
#2021-05-28|1816.87
#2021-05-31|1817.63
#2021-06-01|1833.75
#2021-06-02|1834.59
#2021-06-03|1813.95
#2021-06-04|1819.45
#2021-06-07|1837.93
#2021-06-08|1840.82
#2021-06-09|1840.15
#2021-06-10|1823.24
#2021-06-11|1833.22
#2021-06-14|1839.21
#2021-06-15|1846.65
#2021-06-16|1854.53
#2021-06-17|1830.78
#2021-06-18|1791.89
#2021-06-21|1805.08
#2021-06-22|1805.16
#2021-06-23|1790.54
#2021-06-24|1804.90
#2021-06-25|1813.85
#2021-06-28|1798.81
#2021-06-29|1807.23
#2021-06-30|1778.15
#2021-07-01|1787.42
#2021-07-02|1785.83
#2021-07-05|1789.11
#2021-07-06|1775.23
#2021-07-07|1789.65
#2021-07-08|1747.56
#2021-07-09|1786.75
#2021-07-12|1798.89
#2021-07-13|1798.51
#2021-07-14|1805.80
#2021-07-15|1782.26
#2021-07-16|1763.61
#2021-07-19|1729.36
#2021-07-20|1733.45
#2021-07-21|1769.73
#2021-07-22|1782.07
#2021-07-23|1806.91
#2021-07-26|1807.33
#2021-07-27|1795.38
#2021-07-28|1813.33
#2021-07-29|1828.04
#2021-07-30|1810.37
#2021-08-02|1843.68
#2021-08-03|1851.73
#2021-08-04|1856.54
#2021-08-05|1852.32
#2021-08-06|1838.95
#2021-08-09|1834.60
#2021-08-10|1831.96
#2021-08-11|1837.20
#2021-08-12|1839.70
#2021-08-13|1851.02
#2021-08-16|1821.20
#2021-08-17|1800.92
#2021-08-18|1755.81
#2021-08-19|1686.54
#2021-08-20|1694.50
#2021-08-23|1733.21
#2021-08-24|1728.97
#2021-08-25|1726.24
#2021-08-26|1720.99
#2021-08-27|1728.16
#2021-08-30|1730.86
#2021-08-31|1729.49
#2021-09-01|1769.12
#2021-09-02|1771.67
#2021-09-03|1749.36
#2021-09-06|1765.00
#2021-09-07|1768.50
#2021-09-08|1747.32
#2021-09-09|1761.55
#2021-09-10|1774.58
#2021-09-13|1759.47
#2021-09-14|1742.76
#2021-09-15|1698.77
#2021-09-16|1693.62
#2021-09-17|1691.66
#2021-09-20|1658.23
#2021-09-21|1682.53
#2021-09-22|1699.33
#2021-09-23|1727.02
#2021-09-24|1694.79
#2021-09-27|1676.68
#2021-09-28|1623.81
#2021-09-29|1627.94
#2021-09-30|1612.89
#2021-10-01|1627.46
#2021-10-04|1617.15
#2021-10-05|1626.65
#2021-10-06|1596.94
#2021-10-07|1631.51
#2021-10-08|1616.52
#2021-10-11|1618.78
#2021-10-12|1616.51
#2021-10-13|1658.37
#2021-10-14|1689.40
#2021-10-15|1699.71
#2021-10-18|1674.83
#2021-10-19|1678.15
#2021-10-20|1695.67
#2021-10-21|1708.03
#2021-10-22|1731.30
#2021-10-25|1715.22
#2021-10-26|1733.97
#2021-10-27|1729.26
#2021-10-28|1757.50
#2021-10-29|1747.97
#2021-11-01|1760.37
#2021-11-02|1762.81
#2021-11-03|1777.30
#2021-11-04|1791.72
#2021-11-05|1821.57
#2021-11-08|1823.22
#2021-11-09|1821.44
#2021-11-10|1797.42
#2021-11-11|1796.79
#2021-11-12|1836.60
#2021-11-15|1845.70
#2021-11-16|1855.20
#2021-11-17|1849.49
#2021-11-18|1858.98
#2021-11-19|1857.85
#2021-11-22|1831.50
#2021-11-23|1807.70
#2021-11-24|1803.28
#2021-11-25|1820.48
#2021-11-26|1753.92
#2021-11-29|1770.24
#2021-11-30|1747.52
#2021-12-01|1788.62
#2021-12-02|1756.12
#2021-12-03|1741.34
#2021-12-06|1754.25
#2021-12-07|1824.28
#2021-12-08|1815.06
#2021-12-09|1802.13
#2021-12-10|1796.75
#2021-12-13|1778.62
#2021-12-14|1755.73
#2021-12-15|1766.31
#2021-12-16|1779.38
#2021-12-17|1744.38
#2021-12-20|1733.78
#2021-12-21|1745.40
#2021-12-22|1783.04
#2021-12-23|1794.85
#2021-12-24|1793.91
#2021-12-27|1802.27
#2021-12-28|1809.45
#2021-12-29|1816.06
#2021-12-30|1812.67
#2021-12-31|1814.86
#2022-01-03|1817.05
#2022-01-04|1843.11
#2022-01-05|1864.16
#2022-01-06|1798.77
#2022-01-07|1779.40
#2022-01-10|1729.93
#2022-01-11|1754.06
#2022-01-12|1765.48
#2022-01-13|1743.35
#2022-01-14|1704.66
#2022-01-17|1725.37
#2022-01-18|1693.22
#2022-01-19|1730.31
#2022-01-20|1741.34
#2022-01-21|1709.94
#2022-01-24|1631.04
#2022-01-25|1626.94
#2022-01-26|1660.33
#2022-01-27|1643.22
#2022-01-28|1642.99
#2022-01-31|1677.66
#2022-02-01|1708.32
#2022-02-02|1717.78
#2022-02-03|1698.01
#2022-02-04|1680.68
#2022-02-07|1691.75
#2022-02-08|1678.94
#2022-02-09|1713.28
#2022-02-10|1687.78
#2022-02-11|1649.88
#2022-02-14|1608.05
#2022-02-15|1655.69
#2022-02-16|1642.91
#2022-02-17|1636.69
#2022-02-18|1625.92
#2022-02-21|1599.16
#2022-02-22|1596.34
#2022-02-23|1585.99
#2022-02-24|1497.25
#2022-02-25|1570.20
#2022-02-28|1570.97
#2022-03-01|1488.27
#2022-03-02|1501.33
#2022-03-03|1459.56
#2022-03-04|1372.01
#2022-03-07|1347.59
#2022-03-08|1313.47
#2022-03-09|1447.28
#2022-03-10|1393.67
#2022-03-11|1400.11
#2022-03-14|1413.80
#2022-03-15|1389.31
#2022-03-16|1475.14
#2022-03-17|1492.26
#2022-03-18|1504.23
#2022-03-21|1484.66
#2022-03-22|1502.06
#2022-03-23|1465.77
#2022-03-24|1452.72
#2022-03-25|1450.93
#2022-03-28|1461.66
#2022-03-29|1547.97
#2022-03-30|1534.40
#2022-03-31|1504.78
#2022-04-01|1489.81
#2022-04-04|1515.52
#2022-04-05|1511.44
#2022-04-06|1458.62
#2022-04-07|1443.56
#2022-04-08|1455.31
#2022-04-11|1431.35
#2022-04-12|1439.17
#2022-04-13|1428.49
#2022-04-14|1440.27
#2022-04-15|1440.27
#2022-04-18|1441.42
#2022-04-19|1424.49
#2022-04-20|1455.85
#2022-04-21|1468.08
#2022-04-22|1423.51
#2022-04-25|1365.71
#2022-04-26|1342.44
#2022-04-27|1335.34
#2022-04-28|1348.81
#2022-04-29|1364.12
#2022-05-02|1334.51
#2022-05-03|1325.93
#2022-05-04|1307.89
#2022-05-05|1276.29
#2022-05-06|1249.39
#2022-05-09|1197.72
#2022-05-10|1212.18
#2022-05-11|1263.65
#2022-05-12|1236.24
#2022-05-13|1265.70
#2022-05-16|1258.21
#2022-05-17|1294.78
#2022-05-18|1260.52
#2022-05-19|1250.65
#2022-05-20|1220.34
#2022-05-23|1245.69
#2022-05-24|1232.63
#2022-05-25|1232.38
#2022-05-26|1266.01
#2022-05-27|1314.25
#2022-05-30|1355.99
#2022-05-31|1335.17
#2022-06-01|1321.31
#2022-06-02|1352.22
#2022-06-03|1350.42
#2022-06-06|1363.89
#2022-06-07|1350.48
#2022-06-08|1345.16
#2022-06-09|1309.67
#2022-06-10|1262.02
#2022-06-13|1206.23
#2022-06-14|1185.71
#2022-06-15|1208.22
#2022-06-16|1187.62
#2022-06-17|1188.65
#2022-06-20|1200.09
#2022-06-21|1219.47
#2022-06-22|1219.71
#2022-06-23|1229.40
#2022-06-24|1273.78
#2022-06-27|1273.79
#2022-06-28|1270.24
#2022-06-29|1261.70
#2022-06-30|1243.99
#2022-07-01|1235.41
#2022-07-04|1245.80
#2022-07-05|1204.43
#2022-07-06|1238.90
#2022-07-07|1248.49
#2022-07-08|1243.72
#2022-07-11|1227.31
#2022-07-12|1241.66
#2022-07-13|1239.84
#2022-07-14|1216.58
#2022-07-15|1233.18
#2022-07-18|1266.55
#2022-07-19|1305.40
#2022-07-20|1297.38
#2022-07-21|1307.59
#2022-07-22|1322.50
#2022-07-25|1324.89
#2022-07-26|1299.45
#2022-07-27|1307.16
#2022-07-28|1348.97
#2022-07-29|1384.04
#2022-08-01|1407.29
#2022-08-02|1374.54
#2022-08-03|1380.18
#2022-08-04|1409.68
#2022-08-05|1376.35
#2022-08-08|1398.75
#2022-08-09|1377.06
#2022-08-10|1418.13
#2022-08-11|1422.97
#2022-08-12|1408.55
#2022-08-15|1409.41
#2022-08-16|1403.32
#2022-08-17|1395.69
#2022-08-18|1398.61
#2022-08-19|1372.82
#2022-08-22|1335.85
#2022-08-23|1329.94
#2022-08-24|1347.56
#2022-08-25|1346.20
#2022-08-26|1313.35
#2022-08-29|1294.98
#2022-08-30|1293.07
#2022-08-31|1280.81
#2022-09-01|1235.07
#2022-09-02|1266.07
#2022-09-05|1238.70
#2022-09-06|1245.66
#2022-09-07|1250.33
#2022-09-08|1251.62
#2022-09-09|1284.20
#2022-09-12|1314.56
#2022-09-13|1279.02
#2022-09-14|1273.99
#2022-09-15|1249.88
#2022-09-16|1236.10
#2022-09-19|1235.25
#2022-09-20|1225.92
#2022-09-21|1226.93
#2022-09-22|1183.90
#2022-09-23|1141.70
#2022-09-26|1135.88
#2022-09-27|1127.17
#2022-09-28|1141.54
#2022-09-29|1135.19
#2022-09-30|1147.75
#2022-10-03|1150.56
#2022-10-04|1226.53
#2022-10-05|1197.08
#2022-10-06|1190.16
#2022-10-07|1156.55
#2022-10-10|1133.94
#2022-10-11|1137.01
#2022-10-12|1144.49
#2022-10-13|1139.10
#2022-10-14|1155.25
#2022-10-17|1188.57
#2022-10-18|1195.13
#2022-10-19|1171.32
#2022-10-20|1192.09
#2022-10-21|1159.13
#2022-10-24|1176.84
#2022-10-25|1217.30
#2022-10-26|1235.55
#2022-10-27|1213.05
#2022-10-28|1193.40
#2022-10-31|1179.53
#2022-11-01|1198.82
#2022-11-02|1178.90
#2022-11-03|1147.04
#2022-11-04|1229.23
#2022-11-07|1236.55
#2022-11-08|1253.54
#2022-11-09|1250.34
#2022-11-10|1322.00
#2022-11-11|1385.26
#2022-11-14|1377.38
#2022-11-15|1384.24
#2022-11-16|1376.31
#2022-11-17|1364.77
#2022-11-18|1379.64
#2022-11-21|1356.84
#2022-11-22|1356.16
#2022-11-23|1380.51
#2022-11-24|1390.81
#2022-11-25|1382.99
#2022-11-28|1384.94
#2022-11-29|1381.85
#2022-11-30|1419.52
#2022-12-01|1439.40
#2022-12-02|1432.70
#2022-12-05|1429.63
#2022-12-06|1427.45
#2022-12-07|1417.42
#2022-12-08|1429.35
#2022-12-09|1435.89
#2022-12-12|1422.36
#2022-12-13|1461.78
#2022-12-14|1465.33
#2022-12-15|1408.86
#2022-12-16|1390.73
#2022-12-19|1380.96
#2022-12-20|1373.51
#2022-12-21|1401.67
#2022-12-22|1382.02
#2022-12-23|1371.94
#2022-12-26|1371.94
#2022-12-27|1400.25
#2022-12-28|1393.72
#2022-12-29|1414.94
#2022-12-30|1389.46
#2023-01-02|1406.19
#2023-01-03|1419.07
#2023-01-04|1480.37
#2023-01-05|1462.28
#2023-01-06|1500.76
#2023-01-09|1537.42
#2023-01-10|1529.64
#2023-01-11|1555.53
#2023-01-12|1569.91
#2023-01-13|1591.94
#2023-01-16|1600.21
#2023-01-17|1609.83
#2023-01-18|1617.90
#2023-01-19|1570.08
#2023-01-20|1586.99
#2023-01-23|1604.65
#2023-01-24|1611.76
#2023-01-25|1611.97
#2023-01-26|1624.51
#2023-01-27|1627.49
#2023-01-30|1632.30
#2023-01-31|1631.37
#2023-02-01|1628.70
#2023-02-02|1668.77
#2023-02-03|1680.09
#2023-02-06|1631.49
#2023-02-07|1612.64
#2023-02-08|1611.64
#2023-02-09|1630.53
#2023-02-10|1587.77
#2023-02-13|1619.53
#2023-02-14|1617.56
#2023-02-15|1631.08
#2023-02-16|1642.57
#2023-02-17|1628.63
#2023-02-20|1623.19
#2023-02-21|1620.30
#2023-02-22|1613.82
#2023-02-23|1606.85
#2023-02-24|1553.41
#2023-02-27|1588.51
#2023-02-28|1583.95
#2023-03-01|1588.15
#2023-03-02|1599.00
#2023-03-03|1612.26
#2023-03-06|1636.13
#2023-03-07|1612.15
#2023-03-08|1600.44
#2023-03-09|1599.08
#2023-03-10|1607.67
#2023-03-13|1575.91
#2023-03-14|1605.56
#2023-03-15|1529.15
#2023-03-16|1583.32
#2023-03-17|1561.24
#2023-03-20|1598.78
#2023-03-21|1620.04
#2023-03-22|1637.32
#2023-03-23|1662.76
#2023-03-24|1632.25
#2023-03-27|1645.05
#2023-03-28|1644.94
#2023-03-29|1668.89
#2023-03-30|1699.01
#2023-03-31|1720.16
#2023-04-03|1720.09
#2023-04-04|1740.66
#2023-04-05|1724.80
#2023-04-06|1698.67
#2023-04-07|1698.67
#2023-04-10|1685.87
#2023-04-11|1716.34
#2023-04-12|1712.50
#2023-04-13|1784.02
#2023-04-14|1796.71
#2023-04-17|1760.35
#2023-04-18|1780.35
#2023-04-19|1782.99
#2023-04-20|1804.45
#2023-04-21|1816.50
#2023-04-24|1827.36
#2023-04-25|1803.44
#2023-04-26|1791.05
#2023-04-27|1794.56
#2023-04-28|1795.14
#2023-05-01|1786.08
#2023-05-02|1778.93
#2023-05-03|1808.45
#2023-05-04|1783.88
#2023-05-05|1794.39
#2023-05-08|1810.11
#2023-05-09|1783.72
#2023-05-10|1770.68
#2023-05-11|1787.08
#2023-05-12|1784.03
#2023-05-15|1787.85
#2023-05-16|1778.22
#2023-05-17|1767.02
#2023-05-18|1759.06
#2023-05-19|1758.03
#2023-05-22|1766.35
#2023-05-23|1699.50
#2023-05-24|1658.35
#2023-05-25|1666.86
#2023-05-26|1692.13
#2023-05-29|1686.80
#2023-05-30|1686.07
#2023-05-31|1635.39
#2023-06-01|1638.11
#2023-06-02|1678.55
#2023-06-05|1654.91
#2023-06-06|1648.62
#2023-06-07|1648.35
#2023-06-08|1660.74
#2023-06-09|1661.15
#2023-06-12|1686.25
#2023-06-13|1708.18
#2023-06-14|1726.42
#2023-06-15|1722.61
#2023-06-16|1759.51
#2023-06-19|1735.22
#2023-06-20|1719.84
#2023-06-21|1712.72
#2023-06-22|1717.69
#2023-06-23|1692.62
#2023-06-26|1702.63
#2023-06-27|1717.81
#2023-06-28|1723.23
#2023-06-29|1731.66
#2023-06-30|1756.45
#2023-07-03|1741.03
#2023-07-04|1744.85
#2023-07-05|1720.98
#2023-07-06|1660.18
#2023-07-07|1678.53
#2023-07-10|1691.15
#2023-07-11|1726.14
#2023-07-12|1780.22
#2023-07-13|1809.26
#2023-07-14|1831.46
#2023-07-17|1765.00
#2023-07-18|1768.22
#2023-07-19|1757.03
#2023-07-20|1746.16
#2023-07-21|1766.70
#2023-07-24|1748.53
#2023-07-25|1742.42
#2023-07-26|1704.19
#2023-07-27|1741.08
#2023-07-28|1758.44
#2023-07-31|1762.59
#2023-08-01|1728.20
#2023-08-02|1691.72
#2023-08-03|1687.19
#2023-08-04|1705.58
#2023-08-07|1697.64
#2023-08-08|1670.46
#2023-08-09|1678.57
#2023-08-10|1729.38
#2023-08-11|1693.53
#2023-08-14|1682.47
#2023-08-15|1666.75
#2023-08-16|1663.69
#2023-08-17|1634.69
#2023-08-18|1615.39
#2023-08-21|1622.82
#2023-08-22|1622.80
#2023-08-23|1625.82
#2023-08-24|1615.46
#2023-08-25|1605.68
#2023-08-28|1630.52
#2023-08-29|1654.50
#2023-08-30|1665.33
#2023-08-31|1630.77
#2023-09-01|1616.75
#2023-09-04|1615.37
#2023-09-05|1585.58
#2023-09-06|1541.25
#2023-09-07|1531.46
#2023-09-08|1553.14
#2023-09-11|1562.09
#2023-09-12|1542.81
#2023-09-13|1539.14
#2023-09-14|1548.92
#2023-09-15|1576.98
#2023-09-18|1548.47
#2023-09-19|1533.58
#2023-09-20|1547.50
#2023-09-21|1511.09
#2023-09-22|1516.84
#2023-09-25|1471.01
#2023-09-26|1449.08
#2023-09-27|1430.40
#2023-09-28|1447.51
#2023-09-29|1469.30
#2023-10-02|1452.79
#2023-10-03|1433.44
#2023-10-04|1444.42
#2023-10-05|1457.61
#2023-10-06|1474.61
#2023-10-09|1452.81
#2023-10-10|1499.69
#2023-10-11|1460.74
#2023-10-12|1434.16
#2023-10-13|1402.42
#2023-10-16|1415.32
#2023-10-17|1418.26
#2023-10-18|1410.27
#2023-10-19|1416.55
#2023-10-20|1402.77
#2023-10-23|1419.61
#2023-10-24|1439.94
#2023-10-25|1439.49
#2023-10-26|1411.34
#2023-10-27|1406.77
#2023-10-30|1420.24
#2023-10-31|1423.70
#2023-11-01|1424.78
#2023-11-02|1472.58
#2023-11-03|1494.69
#2023-11-06|1488.98
#2023-11-07|1482.05
#2023-11-08|1503.14
#2023-11-09|1521.93
#2023-11-10|1474.59
#2023-11-13|1478.35
#2023-11-14|1541.86
#2023-11-15|1561.70
#2023-11-16|1540.80
#2023-11-17|1556.09
#2023-11-20|1568.71
#2023-11-21|1561.03
#2023-11-22|1567.61
#2023-11-23|1572.10
#2023-11-24|1570.66
#2023-11-27|1563.04
#2023-11-28|1548.08
#2023-11-29|1555.03
#2023-11-30|1557.46
#2023-12-01|1554.61
#2023-12-04|1555.33
#2023-12-05|1569.43
#2023-12-06|1579.94
#2023-12-07|1572.61
#2023-12-08|1598.20
#2023-12-11|1600.93
#2023-12-12|1604.18
#2023-12-13|1610.64
#2023-12-14|1663.80
#2023-12-15|1646.88
#2023-12-18|1631.56
#2023-12-19|1647.98
#2023-12-20|1649.18
#2023-12-21|1641.97
#2023-12-22|1627.19
#2023-12-25|1627.19
#2023-12-26|1628.72
#2023-12-27|1643.07
#2023-12-28|1638.11
#2023-12-29|1634.05
#2024-01-01|1634.05
#2024-01-02|1602.26
#2024-01-03|1559.10
#2024-01-04|1563.25
#2024-01-05|1555.18
#2024-01-08|1568.95
#2024-01-09|1554.23
#2024-01-10|1565.74
#2024-01-11|1546.16
#2024-01-12|1549.16
#2024-01-15|1528.55
#2024-01-16|1510.73
#2024-01-17|1475.75
#2024-01-18|1510.32
#2024-01-19|1508.17
#2024-01-22|1515.22
#2024-01-23|1512.96
#2024-01-24|1538.77
#2024-01-25|1537.69
#2024-01-26|1642.72
#2024-01-29|1637.30
#2024-01-30|1651.40
#2024-01-31|1644.19
#2024-02-01|1635.22
#2024-02-02|1636.74
#2024-02-05|1634.91
#2024-02-06|1639.81
#2024-02-07|1644.25
#2024-02-08|1675.29
#2024-02-09|1671.65
#2024-02-12|1689.32
#2024-02-13|1651.19
#2024-02-14|1663.17
#2024-02-15|1693.36
#2024-02-16|1703.33
#2024-02-19|1707.19
#2024-02-20|1717.31
#2024-02-21|1714.33
#2024-02-22|1741.28
#2024-02-23|1752.45
#2024-02-26|1747.86
#2024-02-27|1753.93
#2024-02-28|1748.99
#2024-02-29|1743.71
#2024-03-01|1753.48
#2024-03-04|1748.00
#2024-03-05|1735.05
#2024-03-06|1743.62
#2024-03-07|1765.44
#2024-03-08|1780.57
#2024-03-11|1777.63
#2024-03-12|1796.41
#2024-03-13|1816.21
#2024-03-14|1816.50
#2024-03-15|1798.59
#2024-03-18|1778.69
#2024-03-19|1773.00
#2024-03-20|1745.33
#2024-03-21|1751.93
#2024-03-22|1721.51
#2024-03-25|1728.00
#2024-03-26|1726.02
#2024-03-27|1737.63
#2024-03-28|1739.88
#2024-03-29|1739.88
#2024-04-01|1730.99
#2024-04-02|1709.85
#2024-04-03|1713.27
#2024-04-04|1721.82
#2024-04-05|1683.83
#2024-04-08|1695.00
#2024-04-09|1679.92
#2024-04-10|1661.80
#2024-04-11|1651.20
#2024-04-12|1620.77
#2024-04-15|1638.80
#2024-04-16|1618.62
#2024-04-17|1653.90
#2024-04-18|1652.76
#2024-04-19|1666.20
#2024-04-22|1663.27
#2024-04-23|1682.92
#2024-04-24|1675.64
#2024-04-25|1653.41
#2024-04-26|1670.39
#2024-04-29|1663.71
#2024-04-30|1647.26
#2024-05-01|1643.70
#2024-05-02|1640.65
#2024-05-03|1682.88
#2024-05-06|1685.21
#2024-05-07|1694.82
#2024-05-08|1695.21
#2024-05-09|1705.67
#2024-05-10|1708.38
#2024-05-13|1708.51
#2024-05-14|1728.99
#2024-05-15|1730.18
#2024-05-16|1731.53
#2024-05-17|1736.86
#2024-05-20|1730.91
#2024-05-21|1715.06
#2024-05-22|1687.55
#2024-05-23|1687.67
#2024-05-24|1687.29
#2024-05-27|1697.09
#2024-05-28|1682.91
#2024-05-29|1649.75
#2024-05-30|1671.43
#2024-05-31|1681.42
#2024-06-03|1684.94
#2024-06-04|1687.75
#2024-06-05|1708.29
#2024-06-06|1722.46
#2024-06-07|1713.88
#2024-06-10|1680.88
#2024-06-11|1663.32
#2024-06-12|1695.01
#2024-06-13|1670.57
#2024-06-14|1624.61
#2024-06-17|1631.62
#2024-06-18|1625.86
#2024-06-19|1619.77
#2024-06-20|1629.85
#2024-06-21|1621.97
#2024-06-24|1642.30
#2024-06-25|1646.91
#2024-06-26|1633.14
#2024-06-27|1619.00
#2024-06-28|1599.67
#2024-07-01|1596.07
#2024-07-02|1588.06
#2024-07-03|1603.10
#2024-07-04|1611.15
#2024-07-05|1612.18
#2024-07-08|1591.14
#2024-07-09|1571.93
#2024-07-10|1590.83
#2024-07-11|1620.25
#2024-07-12|1654.18
#2024-07-15|1614.93
#2024-07-16|1591.93
#2024-07-17|1602.59
#2024-07-18|1602.89
#2024-07-19|1582.55
#2024-07-22|1599.34
#2024-07-23|1597.29
#2024-07-24|1564.83
#2024-07-25|1544.72
#2024-07-26|1575.50
#2024-07-29|1554.76
#2024-07-30|1554.96
#2024-07-31|1562.58
#2024-08-01|1538.30
#2024-08-02|1518.55
#2024-08-05|1510.37
#2024-08-06|1499.67
#2024-08-07|1518.20
#2024-08-08|1514.35
#2024-08-09|1517.86
#2024-08-12|1514.97
#2024-08-13|1525.01
#2024-08-14|1553.86
#2024-08-15|1567.18
#2024-08-16|1569.40
#2024-08-19|1602.93
#2024-08-20|1611.64
#2024-08-21|1626.14
#2024-08-22|1630.32
#2024-08-23|1646.06
#2024-08-26|1646.44
#2024-08-27|1625.66
#2024-08-28|1616.54
#2024-08-29|1628.54
#2024-08-30|1628.65
#2024-09-02|1624.60
#2024-09-03|1618.87
#2024-09-04|1576.67
#2024-09-05|1539.24
#2024-09-06|1524.69
#2024-09-09|1514.52
#2024-09-10|1498.39
#2024-09-11|1488.41
#2024-09-12|1496.39
#2024-09-13|1508.17
#2024-09-16|1505.32
#2024-09-17|1515.48
#2024-09-18|1497.35
#2024-09-19|1534.45
#2024-09-20|1492.80
#2024-09-23|1494.30
#2024-09-24|1537.93
#2024-09-25|1548.58
#2024-09-26|1651.97
#2024-09-27|1689.04
#2024-09-30|1664.04
#2024-10-01|1612.33
#2024-10-02|1615.34
#2024-10-03|1594.94
#2024-10-04|1592.32
#2024-10-07|1613.96
#2024-10-08|1580.33
#2024-10-09|1582.61
#2024-10-10|1575.91
#2024-10-11|1583.25
#2024-10-14|1565.54
#2024-10-15|1541.69
#2024-10-16|1511.17
#2024-10-17|1516.06
#2024-10-18|1534.43
#2024-10-21|1507.70
#2024-10-22|1506.20
#2024-10-23|1492.24
#2024-10-24|1511.94
#2024-10-25|1515.70
#2024-10-28|1525.64
#2024-10-29|1520.81
#2024-10-30|1503.98
#2024-10-31|1481.80
#2024-11-01|1490.47
#2024-11-04|1490.00
#2024-11-05|1490.03
#2024-11-06|1460.22
#2024-11-07|1500.94
#2024-11-08|1444.82
#2024-11-11|1439.00
#2024-11-12|1389.19
#2024-11-13|1390.42
#2024-11-14|1409.46
#2024-11-15|1400.60
#2024-11-18|1405.15
#2024-11-19|1390.32
#2024-11-20|1375.89
#2024-11-21|1373.28
#2024-11-22|1378.94
#2024-11-25|1412.24
#2024-11-26|1415.68
#2024-11-27|1422.83
#2024-11-28|1412.88
#2024-11-29|1424.64
#2024-12-02|1442.11
#2024-12-03|1456.09
#2024-12-04|1469.46
#2024-12-05|1475.45
#2024-12-06|1511.08
#2024-12-09|1540.04
#2024-12-10|1508.21
#2024-12-11|1515.33
#2024-12-12|1518.60
#2024-12-13|1509.95
#2024-12-16|1504.59
#2024-12-17|1513.65
#2024-12-18|1508.79
#2024-12-19|1478.02
#2024-12-20|1481.78
#2024-12-23|1482.11
#2024-12-24|1483.41
#2024-12-25|1483.41
#2024-12-26|1484.88
#2024-12-27|1499.68
#2024-12-30|1484.53
#2024-12-31|1491.67
#2025-01-01|1491.67
#2025-01-02|1475.52
#2025-01-03|1439.78
#2025-01-06|1491.97
#2025-01-07|1499.25
#2025-01-08|1481.08
#2025-01-09|1492.37
#2025-01-10|1474.04
#2025-01-13|1460.43
#2025-01-14|1474.35
#2025-01-15|1473.77
#2025-01-16|1563.06
#2025-01-17|1568.16
#2025-01-20|1578.97
#2025-01-21|1602.74
#2025-01-22|1634.08
#2025-01-23|1645.02
#2025-01-24|1676.12
#2025-01-27|1694.74
#2025-01-28|1686.49
#2025-01-29|1658.23
#2025-01-30|1677.23
#2025-01-31|1661.15
#2025-02-03|1634.88
#2025-02-04|1642.45
#2025-02-05|1644.54
#2025-02-06|1650.95
#2025-02-07|1618.34
#2025-02-10|1624.48
#2025-02-11|1631.95
#2025-02-12|1644.47
#2025-02-13|1690.20
#2025-02-14|1704.07
#2025-02-17|1687.99
#2025-02-18|1679.29
#2025-02-19|1644.77
#2025-02-20|1659.30
#2025-02-21|1670.41
#2025-02-24|1656.55
#2025-02-25|1657.72
#2025-02-26|1680.68
#2025-02-27|1654.09
#2025-02-28|1661.29
#2025-03-03|1678.86
#2025-03-04|1651.52
#2025-03-05|1678.58
#2025-03-06|1656.02
#2025-03-07|1624.61
#2025-03-10|1605.97
#2025-03-11|1593.68
#2025-03-12|1586.06
#2025-03-13|1573.13
#2025-03-14|1589.36
#2025-03-17|1590.30
#2025-03-18|1584.43
#2025-03-19|1580.93
#2025-03-20|1559.59
#2025-03-21|1549.71
#2025-03-24|1537.99
#2025-03-25|1543.29
#2025-03-26|1529.67
#2025-03-27|1531.14
#2025-03-28|1525.06
#2025-03-31|1493.16
#2025-04-01|1512.29
#2025-04-02|1518.95
#2025-04-03|1453.75
#2025-04-04|1429.99
#2025-04-07|1352.82
#2025-04-08|1395.99
#2025-04-09|1371.07
#2025-04-10|1446.63
#2025-04-11|1468.40
#2025-04-14|1494.29
#2025-04-15|1455.79
#2025-04-16|1457.29
#2025-04-17|1447.58
#2025-04-18|1447.58
#2025-04-21|1466.73
#2025-04-22|1491.42
#2025-04-23|1506.45
#2025-04-24|1518.38
#2025-04-25|1513.54
#2025-04-28|1525.29
#2025-04-29|1515.53
#2025-04-30|1512.57
#2025-05-01|1499.91
#2025-05-02|1538.66
#2025-05-05|1530.34
#2025-05-06|1521.46
#2025-05-07|1509.56
#2025-05-08|1508.72
#2025-05-09|1521.32
#2025-05-12|1567.17
#2025-05-13|1584.35
#2025-05-14|1566.94
#2025-05-15|1555.21
#2025-05-16|1566.32
#2025-05-19|1574.43
#2025-05-20|1587.24
#2025-05-21|1583.26
#2025-05-22|1550.16
#2025-05-23|1535.12
#2025-05-26|1552.27
#2025-05-27|1547.74
#2025-05-28|1529.09
#2025-05-29|1534.23
#2025-05-30|1536.67
#2025-06-02|1536.60
#2025-06-03|1526.83
#2025-06-04|1544.85
#2025-06-05|1528.96
#2025-06-06|1518.54
#2025-06-09|1520.58
#2025-06-10|1535.83
#2025-06-11|1535.56
#2025-06-12|1536.75
#2025-06-13|1505.52
#2025-06-16|1525.31
#2025-06-17|1501.70
#2025-06-18|1496.13
#2025-06-19|1459.64
#2025-06-20|1471.94
#2025-06-23|1469.91
#2025-06-24|1495.15
#2025-06-25|1477.07
#2025-06-26|1466.72
#2025-06-27|1499.71
#2025-06-30|1503.83
#2025-07-01|1547.49
#2025-07-02|1564.27
#2025-07-03|1561.43
#2025-07-04|1549.32
#2025-07-07|1555.03
#2025-07-08|1557.77
#2025-07-09|1570.01
#2025-07-10|1594.64
#2025-07-11|1560.73
#2025-07-14|1545.41
#2025-07-15|1529.85
#2025-07-16|1524.83
#2025-07-17|1513.86
#2025-07-18|1513.91
#2025-07-21|1512.39
#2025-07-22|1522.98
#2025-07-23|1551.37
#2025-07-24|1539.89
#2025-07-25|1554.29
#2025-07-28|1536.22
#2025-07-29|1509.75
#2025-07-30|1498.27
#2025-07-31|1468.17
#2025-08-01|1453.60
#2025-08-04|1456.96
#2025-08-05|1445.93
#2025-08-06|1450.40
#2025-08-07|1465.05
#2025-08-08|1468.22
#2025-08-11|1440.96
#2025-08-12|1449.82
#2025-08-13|1481.70
#2025-08-14|1477.55
#2025-08-15|1479.82
#2025-08-18|1473.22
#2025-08-19|1507.32
#2025-08-20|1516.72
#2025-08-21|1491.81
#2025-08-22|1522.17
#2025-08-25|1507.35
#2025-08-26|1494.90
#2025-08-27|1516.85
#2025-08-28|1538.79
#2025-08-29|1521.42
#2025-09-01|1516.84
#2025-09-02|1514.16
#2025-09-03|1530.88
#2025-09-04|1514.65
#2025-09-05|1534.42
#2025-09-08|1540.33
#2025-09-09|1538.76
#2025-09-10|1530.43
#2025-09-11|1536.16
#2025-09-12|1532.60
#2025-09-15|1563.92
#2025-09-16|1567.31
#2025-09-17|1567.06
#2025-09-18|1569.70
#2025-09-19|1548.88
#2025-09-22|1536.76
#2025-09-23|1569.89
#2025-09-24|1534.43
#2025-09-25|1516.91
#2025-09-26|1532.44
#2025-09-29|1553.55
#2025-09-30|1551.47
#2025-10-01|1556.32
#2025-10-02|1583.85
#2025-10-03|1605.64
#2025-10-06|1579.14
#2025-10-07|1599.46
#2025-10-08|1626.95
#2025-10-09|1586.61
#2025-10-10|1557.55
#2025-10-13|1553.40
#2025-10-14|1543.22
#2025-10-15|1641.93
#2025-10-16|1658.24
#2025-10-17|1665.26
#2025-10-20|1683.81
#2025-10-21|1686.59
#2025-10-22|1665.85
#2025-10-23|1674.74
#2025-10-24|1665.46
#2025-10-27|1666.64
#2025-10-28|1666.43
#2025-10-29|1650.86
#2025-10-30|1625.55
#2025-10-31|1609.49
#2025-11-03|1606.69
#2025-11-04|1586.60
#2025-11-05|1589.51
#2025-11-06|1568.80
#2025-11-07|1577.49
#2025-11-10|1594.88
#2025-11-11|1636.51
#2025-11-12|1656.29
#2025-11-13|1646.66
#2025-11-14|1652.30
#2025-11-17|1628.53
#2025-11-18|1591.06
#2025-11-19|1583.36
#2025-11-20|1593.10
#2025-11-21|1599.12
#2025-11-24|1607.10
#2025-11-25|1616.95
#2025-11-26|1634.60
#2025-11-27|1632.53
#2025-11-28|1642.93
#2025-12-01|1662.81
#2025-12-02|1642.01
#2025-12-03|1642.56
#2025-12-04|1650.35
#2025-12-05|1653.14
#2025-12-08|1630.49
#2025-12-09|1620.93
#2025-12-10|1627.78
#2025-12-11|1652.81
#2025-12-12|1644.62
#2025-12-15|1658.13
#2025-12-16|1674.25
#2025-12-17|1663.62
#2025-12-18|1674.44
#2025-12-19|1653.68
#2025-12-22|1657.66
#2025-12-23|1652.69
#2025-12-24|1659.60
#2025-12-25|1659.60
#2025-12-26|1659.50
#2025-12-29|1661.81
#2025-12-30|1671.58
#2025-12-31|1673.13
#2026-01-01|1673.13
#2026-01-02|1667.42
#2026-01-05|1662.78
#2026-01-06|1668.91
#2026-01-07|1630.71
#2026-01-08|1656.18
#2026-01-09|1694.63
#2026-01-12|1701.32
#2026-01-13|1691.34
#2026-01-14|1685.65
#2026-01-15|1652.63
#2026-01-16|1615.03
#2026-01-19|1576.78
#2026-01-20|1570.63
#2026-01-21|1581.28
#2026-01-22|1602.73
#2026-01-23|1592.01
#2026-01-26|1608.10
#2026-01-27|1610.51
#2026-01-28|1557.32
#2026-01-29|1552.78
#2026-01-30|1562.13
#2026-02-02|1553.41
#2026-02-03|1536.75
#2026-02-04|1564.17
#2026-02-05|1562.18
#2026-02-06|1565.26
#2026-02-09|1573.22
#2026-02-10|1601.24
#2026-02-11|1576.95
#2026-02-12|1585.97
#2026-02-13|1556.26
#2026-02-16|1555.04
#2026-02-17|1566.60
#2026-02-18|1585.38
#2026-02-19|1567.79
#2026-02-20|1614.62
#2026-02-23|1615.01
#2026-02-24|1620.03
#2026-02-25|1606.07
#2026-02-26|1613.83
#2026-02-27|1597.28
#2026-03-02|1513.62
#2026-03-03|1445.68
#2026-03-04|1473.61
#2026-03-05|1462.86
#2026-03-06|1456.70
#2026-03-09|1437.28
#2026-03-10|1462.94
#2026-03-11|1441.15
#2026-03-12|1426.23
#2026-03-13|1384.27
#2026-03-16|1394.45
#2026-03-17|1386.91
#2026-03-18|1371.89
#2026-03-19|1329.22
#2026-03-20|1323.98
#2026-03-23|1346.96
#2026-03-24|1344.85
#2026-03-25|1357.71
#2026-03-26|1342.26
#2026-03-27|1326.15
#2026-03-30|1330.89
#2026-03-31|1335.48
#2026-04-01|1386.88
#2026-04-02|1376.50