Table Data - Nasdaq Developed Markets: Europe Consumer Products and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Products and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 211.57 |
| 2001-04-02 | 210.24 |
| 2001-04-03 | 203.48 |
| 2001-04-04 | 206.29 |
| 2001-04-05 | 212.27 |
| 2001-04-06 | 211.13 |
| 2001-04-09 | 214.03 |
| 2001-04-10 | 218.51 |
| 2001-04-11 | 222.03 |
| 2001-04-12 | 222.59 |
| 2001-04-13 | . |
| 2001-04-16 | 220.57 |
| 2001-04-17 | 215.54 |
| 2001-04-18 | 221.55 |
| 2001-04-19 | 224.30 |
| 2001-04-20 | 226.43 |
| 2001-04-23 | 224.40 |
| 2001-04-24 | 225.62 |
| 2001-04-25 | 226.09 |
| 2001-04-26 | 229.44 |
| 2001-04-27 | 232.86 |
| 2001-04-30 | 233.78 |
| 2001-05-01 | 236.05 |
| 2001-05-02 | 237.33 |
| 2001-05-03 | 235.00 |
| 2001-05-04 | 236.97 |
| 2001-05-07 | 238.77 |
| 2001-05-08 | 237.44 |
| 2001-05-09 | 234.38 |
| 2001-05-10 | 239.60 |
| 2001-05-11 | 236.56 |
| 2001-05-14 | 230.73 |
| 2001-05-15 | 233.83 |
| 2001-05-16 | 233.94 |
| 2001-05-17 | 238.80 |
| 2001-05-18 | 241.83 |
| 2001-05-21 | 239.75 |
| 2001-05-22 | 239.41 |
| 2001-05-23 | 233.41 |
| 2001-05-24 | 231.71 |
| 2001-05-25 | 229.59 |
| 2001-05-28 | . |
| 2001-05-29 | 226.54 |
| 2001-05-30 | 223.40 |
| 2001-05-31 | 221.70 |
| 2001-06-01 | 220.99 |
| 2001-06-04 | 221.17 |
| 2001-06-05 | 225.83 |
| 2001-06-06 | 226.43 |
| 2001-06-07 | 225.03 |
| 2001-06-08 | 225.58 |
| 2001-06-11 | 220.54 |
| 2001-06-12 | 217.41 |
| 2001-06-13 | 219.20 |
| 2001-06-14 | 217.24 |
| 2001-06-15 | 213.35 |
| 2001-06-18 | 213.68 |
| 2001-06-19 | 212.94 |
| 2001-06-20 | 209.74 |
| 2001-06-21 | 211.08 |
| 2001-06-22 | 215.61 |
| 2001-06-25 | 217.22 |
| 2001-06-26 | 212.47 |
| 2001-06-27 | 212.89 |
| 2001-06-28 | 215.12 |
| 2001-06-29 | 215.92 |
| 2001-07-02 | 219.59 |
| 2001-07-03 | 217.18 |
| 2001-07-04 | . |
| 2001-07-05 | 211.12 |
| 2001-07-06 | 207.39 |
| 2001-07-09 | 210.95 |
| 2001-07-10 | 212.50 |
| 2001-07-11 | 213.10 |
| 2001-07-12 | 213.97 |
| 2001-07-13 | 214.82 |
| 2001-07-16 | 214.70 |
| 2001-07-17 | 212.04 |
| 2001-07-18 | 215.45 |
| 2001-07-19 | 218.87 |
| 2001-07-20 | 217.48 |
| 2001-07-23 | 218.50 |
| 2001-07-24 | 218.71 |
| 2001-07-25 | 216.08 |
| 2001-07-26 | 218.43 |
| 2001-07-27 | 220.96 |
| 2001-07-30 | 224.76 |
| 2001-07-31 | 225.70 |
| 2001-08-01 | 228.89 |
| 2001-08-02 | 230.69 |
| 2001-08-03 | 229.77 |
| 2001-08-06 | 227.29 |
| 2001-08-07 | 225.94 |
| 2001-08-08 | 223.27 |
| 2001-08-09 | 220.64 |
| 2001-08-10 | 220.73 |
| 2001-08-13 | 223.65 |
| 2001-08-14 | 224.53 |
| 2001-08-15 | 226.62 |
| 2001-08-16 | 223.89 |
| 2001-08-17 | 220.64 |
| 2001-08-20 | 219.90 |
| 2001-08-21 | 222.19 |
| 2001-08-22 | 223.49 |
| 2001-08-23 | 225.48 |
| 2001-08-24 | 229.87 |
| 2001-08-27 | 229.91 |
| 2001-08-28 | 226.03 |
| 2001-08-29 | 225.35 |
| 2001-08-30 | 220.96 |
| 2001-08-31 | 221.23 |
| 2001-09-03 | . |
| 2001-09-04 | 221.23 |
| 2001-09-05 | 216.05 |
| 2001-09-06 | 210.80 |
| 2001-09-07 | 209.33 |
| 2001-09-10 | 207.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 190.09 |
| 2001-09-18 | 187.13 |
| 2001-09-19 | 185.47 |
| 2001-09-20 | 179.60 |
| 2001-09-21 | 170.13 |
| 2001-09-24 | 178.70 |
| 2001-09-25 | 183.94 |
| 2001-09-26 | 186.52 |
| 2001-09-27 | 185.43 |
| 2001-09-28 | 187.93 |
| 2001-10-01 | 187.21 |
| 2001-10-02 | 188.94 |
| 2001-10-03 | 192.46 |
| 2001-10-04 | 199.79 |
| 2001-10-05 | 197.90 |
| 2001-10-08 | 198.54 |
| 2001-10-09 | 197.17 |
| 2001-10-10 | 198.18 |
| 2001-10-11 | 199.88 |
| 2001-10-12 | 201.05 |
| 2001-10-15 | 195.41 |
| 2001-10-16 | 199.57 |
| 2001-10-17 | 203.23 |
| 2001-10-18 | 201.17 |
| 2001-10-19 | 195.91 |
| 2001-10-22 | 197.17 |
| 2001-10-23 | 201.00 |
| 2001-10-24 | 201.85 |
| 2001-10-25 | 199.27 |
| 2001-10-26 | 202.31 |
| 2001-10-29 | 201.01 |
| 2001-10-30 | 196.82 |
| 2001-10-31 | 199.52 |
| 2001-11-01 | 202.08 |
| 2001-11-02 | 201.89 |
| 2001-11-05 | 205.29 |
| 2001-11-06 | 205.65 |
| 2001-11-07 | 208.56 |
| 2001-11-08 | 210.31 |
| 2001-11-09 | 207.09 |
| 2001-11-12 | 202.54 |
| 2001-11-13 | 207.13 |
| 2001-11-14 | 208.62 |
| 2001-11-15 | 211.34 |
| 2001-11-16 | 212.16 |
| 2001-11-19 | 213.34 |
| 2001-11-20 | 210.55 |
| 2001-11-21 | 208.51 |
| 2001-11-22 | . |
| 2001-11-23 | 210.54 |
| 2001-11-26 | 212.13 |
| 2001-11-27 | 210.58 |
| 2001-11-28 | 206.90 |
| 2001-11-29 | 207.24 |
| 2001-11-30 | 210.07 |
| 2001-12-03 | 209.56 |
| 2001-12-04 | 214.42 |
| 2001-12-05 | 220.66 |
| 2001-12-06 | 221.64 |
| 2001-12-07 | 221.43 |
| 2001-12-10 | 217.11 |
| 2001-12-11 | 217.92 |
| 2001-12-12 | 218.62 |
| 2001-12-13 | 214.53 |
| 2001-12-14 | 211.87 |
| 2001-12-17 | 218.62 |
| 2001-12-18 | 218.91 |
| 2001-12-19 | 219.53 |
| 2001-12-20 | 215.60 |
| 2001-12-21 | 216.50 |
| 2001-12-24 | 215.32 |
| 2001-12-25 | . |
| 2001-12-26 | 215.65 |
| 2001-12-27 | 220.03 |
| 2001-12-28 | 220.66 |
| 2001-12-31 | 222.39 |
| 2002-01-01 | . |
| 2002-01-02 | 223.19 |
| 2002-01-03 | 227.73 |
| 2002-01-04 | 225.93 |
| 2002-01-07 | 224.67 |
| 2002-01-08 | 222.48 |
| 2002-01-09 | 226.38 |
| 2002-01-10 | 222.85 |
| 2002-01-11 | 223.86 |
| 2002-01-14 | 221.28 |
| 2002-01-15 | 223.19 |
| 2002-01-16 | 218.22 |
| 2002-01-17 | 220.26 |
| 2002-01-18 | 219.52 |
| 2002-01-21 | . |
| 2002-01-22 | 218.37 |
| 2002-01-23 | 217.26 |
| 2002-01-24 | 220.43 |
| 2002-01-25 | 216.56 |
| 2002-01-28 | 218.04 |
| 2002-01-29 | 216.63 |
| 2002-01-30 | 215.01 |
| 2002-01-31 | 217.30 |
| 2002-02-01 | 218.56 |
| 2002-02-04 | 218.00 |
| 2002-02-05 | 215.92 |
| 2002-02-06 | 213.32 |
| 2002-02-07 | 214.63 |
| 2002-02-08 | 214.88 |
| 2002-02-11 | 219.62 |
| 2002-02-12 | 219.52 |
| 2002-02-13 | 221.26 |
| 2002-02-14 | 223.94 |
| 2002-02-15 | 222.72 |
| 2002-02-18 | . |
| 2002-02-19 | 218.55 |
| 2002-02-20 | 218.07 |
| 2002-02-21 | 219.05 |
| 2002-02-22 | 218.99 |
| 2002-02-25 | 219.71 |
| 2002-02-26 | 220.80 |
| 2002-02-27 | 223.50 |
| 2002-02-28 | 223.96 |
| 2002-03-01 | 225.68 |
| 2002-03-04 | 232.09 |
| 2002-03-05 | 233.19 |
| 2002-03-06 | 233.58 |
| 2002-03-07 | 238.33 |
| 2002-03-08 | 240.88 |
| 2002-03-11 | 239.06 |
| 2002-03-12 | 236.39 |
| 2002-03-13 | 236.35 |
| 2002-03-14 | 239.29 |
| 2002-03-15 | 243.30 |
| 2002-03-18 | 243.82 |
| 2002-03-19 | 245.63 |
| 2002-03-20 | 243.27 |
| 2002-03-21 | 243.21 |
| 2002-03-22 | 244.75 |
| 2002-03-25 | 243.73 |
| 2002-03-26 | 245.45 |
| 2002-03-27 | 244.79 |
| 2002-03-28 | 247.54 |
| 2002-03-29 | . |
| 2002-04-01 | 249.80 |
| 2002-04-02 | 247.71 |
| 2002-04-03 | 247.47 |
| 2002-04-04 | 245.16 |
| 2002-04-05 | 244.40 |
| 2002-04-08 | 238.49 |
| 2002-04-09 | 241.50 |
| 2002-04-10 | 245.92 |
| 2002-04-11 | 243.60 |
| 2002-04-12 | 244.34 |
| 2002-04-15 | 245.38 |
| 2002-04-16 | 250.62 |
| 2002-04-17 | 252.27 |
| 2002-04-18 | 251.76 |
| 2002-04-19 | 252.37 |
| 2002-04-22 | 250.80 |
| 2002-04-23 | 253.07 |
| 2002-04-24 | 253.01 |
| 2002-04-25 | 251.78 |
| 2002-04-26 | 251.71 |
| 2002-04-29 | 253.07 |
| 2002-04-30 | 254.49 |
| 2002-05-01 | 256.81 |
| 2002-05-02 | 257.48 |
| 2002-05-03 | 256.60 |
| 2002-05-06 | 258.25 |
| 2002-05-07 | 253.92 |
| 2002-05-08 | 257.17 |
| 2002-05-09 | 255.76 |
| 2002-05-10 | 256.99 |
| 2002-05-13 | 258.49 |
| 2002-05-14 | 259.95 |
| 2002-05-15 | 261.53 |
| 2002-05-16 | 261.50 |
| 2002-05-17 | 265.46 |
| 2002-05-20 | 264.20 |
| 2002-05-21 | 263.63 |
| 2002-05-22 | 263.68 |
| 2002-05-23 | 264.08 |
| 2002-05-24 | 264.65 |
| 2002-05-27 | . |
| 2002-05-28 | 264.54 |
| 2002-05-29 | 265.26 |
| 2002-05-30 | 263.85 |
| 2002-05-31 | 266.19 |
| 2002-06-03 | 263.94 |
| 2002-06-04 | 258.62 |
| 2002-06-05 | 255.29 |
| 2002-06-06 | 258.17 |
| 2002-06-07 | 252.08 |
| 2002-06-10 | 252.85 |
| 2002-06-11 | 255.84 |
| 2002-06-12 | 252.02 |
| 2002-06-13 | 250.39 |
| 2002-06-14 | 243.84 |
| 2002-06-17 | 248.50 |
| 2002-06-18 | 250.12 |
| 2002-06-19 | 249.01 |
| 2002-06-20 | 244.51 |
| 2002-06-21 | 244.56 |
| 2002-06-24 | 238.91 |
| 2002-06-25 | 242.12 |
| 2002-06-26 | 241.77 |
| 2002-06-27 | 244.07 |
| 2002-06-28 | 254.07 |
| 2002-07-01 | 254.22 |
| 2002-07-02 | 249.64 |
| 2002-07-03 | 241.02 |
| 2002-07-04 | . |
| 2002-07-05 | 249.96 |
| 2002-07-08 | 250.54 |
| 2002-07-09 | 249.48 |
| 2002-07-10 | 242.30 |
| 2002-07-11 | 236.04 |
| 2002-07-12 | 234.77 |
| 2002-07-15 | 226.96 |
| 2002-07-16 | 226.92 |
| 2002-07-17 | 233.64 |
| 2002-07-18 | 240.65 |
| 2002-07-19 | 230.08 |
| 2002-07-22 | 221.33 |
| 2002-07-23 | 214.90 |
| 2002-07-24 | 211.38 |
| 2002-07-25 | 216.88 |
| 2002-07-26 | 218.01 |
| 2002-07-29 | 227.41 |
| 2002-07-30 | 228.59 |
| 2002-07-31 | 230.10 |
| 2002-08-01 | 221.37 |
| 2002-08-02 | 219.49 |
| 2002-08-05 | 212.21 |
| 2002-08-06 | 216.48 |
| 2002-08-07 | 218.03 |
| 2002-08-08 | 221.64 |
| 2002-08-09 | 224.71 |
| 2002-08-12 | 222.12 |
| 2002-08-13 | 225.29 |
| 2002-08-14 | 222.55 |
| 2002-08-15 | 228.86 |
| 2002-08-16 | 229.52 |
| 2002-08-19 | 235.29 |
| 2002-08-20 | 231.49 |
| 2002-08-21 | 233.52 |
| 2002-08-22 | 237.45 |
| 2002-08-23 | 234.48 |
| 2002-08-26 | 230.88 |
| 2002-08-27 | 237.03 |
| 2002-08-28 | 230.36 |
| 2002-08-29 | 227.88 |
| 2002-08-30 | 227.68 |
| 2002-09-02 | . |
| 2002-09-03 | 221.91 |
| 2002-09-04 | 221.75 |
| 2002-09-05 | 220.26 |
| 2002-09-06 | 222.24 |
| 2002-09-09 | 218.71 |
| 2002-09-10 | 223.92 |
| 2002-09-11 | 228.24 |
| 2002-09-12 | 219.66 |
| 2002-09-13 | 217.99 |
| 2002-09-16 | 214.22 |
| 2002-09-17 | 213.89 |
| 2002-09-18 | 210.30 |
| 2002-09-19 | 207.98 |
| 2002-09-20 | 206.80 |
| 2002-09-23 | 202.75 |
| 2002-09-24 | 200.19 |
| 2002-09-25 | 203.00 |
| 2002-09-26 | 210.00 |
| 2002-09-27 | 206.75 |
| 2002-09-30 | 202.56 |
| 2002-10-01 | 201.46 |
| 2002-10-02 | 206.44 |
| 2002-10-03 | 203.89 |
| 2002-10-04 | 202.84 |
| 2002-10-07 | 196.65 |
| 2002-10-08 | 192.43 |
| 2002-10-09 | 191.24 |
| 2002-10-10 | 195.45 |
| 2002-10-11 | 203.78 |
| 2002-10-14 | 202.27 |
| 2002-10-15 | 211.96 |
| 2002-10-16 | 207.03 |
| 2002-10-17 | 210.46 |
| 2002-10-18 | 209.31 |
| 2002-10-21 | 211.29 |
| 2002-10-22 | 212.03 |
| 2002-10-23 | 207.90 |
| 2002-10-24 | 210.87 |
| 2002-10-25 | 210.57 |
| 2002-10-28 | 213.27 |
| 2002-10-29 | 206.55 |
| 2002-10-30 | 212.31 |
| 2002-10-31 | 216.40 |
| 2002-11-01 | 216.65 |
| 2002-11-04 | 220.27 |
| 2002-11-05 | 220.88 |
| 2002-11-06 | 218.63 |
| 2002-11-07 | 214.63 |
| 2002-11-08 | 211.81 |
| 2002-11-11 | 210.54 |
| 2002-11-12 | 212.99 |
| 2002-11-13 | 209.57 |
| 2002-11-14 | 215.26 |
| 2002-11-15 | 217.02 |
| 2002-11-18 | 218.38 |
| 2002-11-19 | 218.40 |
| 2002-11-20 | 215.99 |
| 2002-11-21 | 221.53 |
| 2002-11-22 | 221.05 |
| 2002-11-25 | 218.76 |
| 2002-11-26 | 214.78 |
| 2002-11-27 | 220.64 |
| 2002-11-28 | . |
| 2002-11-29 | 221.52 |
| 2002-12-02 | 220.10 |
| 2002-12-03 | 217.31 |
| 2002-12-04 | 218.54 |
| 2002-12-05 | 215.94 |
| 2002-12-06 | 217.12 |
| 2002-12-09 | 213.40 |
| 2002-12-10 | 215.50 |
| 2002-12-11 | 217.55 |
| 2002-12-12 | 216.38 |
| 2002-12-13 | 215.12 |
| 2002-12-16 | 217.87 |
| 2002-12-17 | 216.72 |
| 2002-12-18 | 213.35 |
| 2002-12-19 | 213.72 |
| 2002-12-20 | 217.10 |
| 2002-12-23 | 217.51 |
| 2002-12-24 | 216.87 |
| 2002-12-25 | . |
| 2002-12-26 | 217.19 |
| 2002-12-27 | 214.73 |
| 2002-12-30 | 217.63 |
| 2002-12-31 | 218.92 |
| 2003-01-01 | . |
| 2003-01-02 | 223.34 |
| 2003-01-03 | 224.99 |
| 2003-01-06 | 224.25 |
| 2003-01-07 | 222.11 |
| 2003-01-08 | 217.16 |
| 2003-01-09 | 218.70 |
| 2003-01-10 | 219.37 |
| 2003-01-13 | 218.48 |
| 2003-01-14 | 220.00 |
| 2003-01-15 | 216.01 |
| 2003-01-16 | 215.09 |
| 2003-01-17 | 211.51 |
| 2003-01-20 | . |
| 2003-01-21 | 210.77 |
| 2003-01-22 | 206.68 |
| 2003-01-23 | 205.77 |
| 2003-01-24 | 206.80 |
| 2003-01-27 | 199.93 |
| 2003-01-28 | 198.98 |
| 2003-01-29 | 201.10 |
| 2003-01-30 | 204.57 |
| 2003-01-31 | 205.99 |
| 2003-02-03 | 206.55 |
| 2003-02-04 | 203.89 |
| 2003-02-05 | 207.04 |
| 2003-02-06 | 203.79 |
| 2003-02-07 | 201.35 |
| 2003-02-10 | 198.54 |
| 2003-02-11 | 201.45 |
| 2003-02-12 | 197.66 |
| 2003-02-13 | 199.94 |
| 2003-02-14 | 202.17 |
| 2003-02-17 | . |
| 2003-02-18 | 206.60 |
| 2003-02-19 | 202.54 |
| 2003-02-20 | 202.73 |
| 2003-02-21 | 204.86 |
| 2003-02-24 | 201.90 |
| 2003-02-25 | 196.80 |
| 2003-02-26 | 198.39 |
| 2003-02-27 | 200.19 |
| 2003-02-28 | 203.53 |
| 2003-03-03 | 205.73 |
| 2003-03-04 | 202.25 |
| 2003-03-05 | 201.50 |
| 2003-03-06 | 200.57 |
| 2003-03-07 | 197.12 |
| 2003-03-10 | 193.69 |
| 2003-03-11 | 194.30 |
| 2003-03-12 | 188.40 |
| 2003-03-13 | 197.28 |
| 2003-03-14 | 201.74 |
| 2003-03-17 | 206.28 |
| 2003-03-18 | 204.63 |
| 2003-03-19 | 206.34 |
| 2003-03-20 | 204.76 |
| 2003-03-21 | 208.32 |
| 2003-03-24 | 200.46 |
| 2003-03-25 | 205.52 |
| 2003-03-26 | 205.24 |
| 2003-03-27 | 201.84 |
| 2003-03-28 | 201.82 |
| 2003-03-31 | 197.81 |
| 2003-04-01 | 196.31 |
| 2003-04-02 | 200.57 |
| 2003-04-03 | 202.36 |
| 2003-04-04 | 202.66 |
| 2003-04-07 | 209.20 |
| 2003-04-08 | 207.22 |
| 2003-04-09 | 209.43 |
| 2003-04-10 | 209.00 |
| 2003-04-11 | 208.35 |
| 2003-04-14 | 209.86 |
| 2003-04-15 | 212.60 |
| 2003-04-16 | 212.94 |
| 2003-04-17 | 215.33 |
| 2003-04-18 | . |
| 2003-04-21 | 213.96 |
| 2003-04-22 | 217.02 |
| 2003-04-23 | 218.19 |
| 2003-04-24 | 216.49 |
| 2003-04-25 | 212.06 |
| 2003-04-28 | 215.18 |
| 2003-04-29 | 216.50 |
| 2003-04-30 | 218.63 |
| 2003-05-01 | 220.41 |
| 2003-05-02 | 220.04 |
| 2003-05-05 | 222.36 |
| 2003-05-06 | 225.32 |
| 2003-05-07 | 223.26 |
| 2003-05-08 | 220.39 |
| 2003-05-09 | 222.57 |
| 2003-05-12 | 224.25 |
| 2003-05-13 | 223.78 |
| 2003-05-14 | 223.10 |
| 2003-05-15 | 223.95 |
| 2003-05-16 | 225.81 |
| 2003-05-19 | 221.80 |
| 2003-05-20 | 222.39 |
| 2003-05-21 | 226.94 |
| 2003-05-22 | 226.97 |
| 2003-05-23 | 227.62 |
| 2003-05-26 | . |
| 2003-05-27 | 229.52 |
| 2003-05-28 | 232.50 |
| 2003-05-29 | 234.15 |
| 2003-05-30 | 236.26 |
| 2003-06-02 | 238.73 |
| 2003-06-03 | 236.62 |
| 2003-06-04 | 236.79 |
| 2003-06-05 | 239.14 |
| 2003-06-06 | 241.76 |
| 2003-06-09 | 239.65 |
| 2003-06-10 | 239.39 |
| 2003-06-11 | 243.59 |
| 2003-06-12 | 242.95 |
| 2003-06-13 | 239.46 |
| 2003-06-16 | 243.03 |
| 2003-06-17 | 243.80 |
| 2003-06-18 | 242.99 |
| 2003-06-19 | 242.34 |
| 2003-06-20 | 242.44 |
| 2003-06-23 | 236.81 |
| 2003-06-24 | 234.07 |
| 2003-06-25 | 234.80 |
| 2003-06-26 | 232.70 |
| 2003-06-27 | 234.32 |
| 2003-06-30 | 232.97 |
| 2003-07-01 | 231.14 |
| 2003-07-02 | 233.31 |
| 2003-07-03 | 233.90 |
| 2003-07-04 | . |
| 2003-07-07 | 236.57 |
| 2003-07-08 | 234.88 |
| 2003-07-09 | 232.94 |
| 2003-07-10 | 231.71 |
| 2003-07-11 | 234.07 |
| 2003-07-14 | 237.10 |
| 2003-07-15 | 234.71 |
| 2003-07-16 | 232.29 |
| 2003-07-17 | 228.51 |
| 2003-07-18 | 230.61 |
| 2003-07-21 | 229.98 |
| 2003-07-22 | 231.94 |
| 2003-07-23 | 232.11 |
| 2003-07-24 | 235.67 |
| 2003-07-25 | 235.20 |
| 2003-07-28 | 237.39 |
| 2003-07-29 | 235.85 |
| 2003-07-30 | 234.79 |
| 2003-07-31 | 233.62 |
| 2003-08-01 | 233.25 |
| 2003-08-04 | 233.61 |
| 2003-08-05 | 234.84 |
| 2003-08-06 | 233.00 |
| 2003-08-07 | 232.56 |
| 2003-08-08 | 232.52 |
| 2003-08-11 | 233.47 |
| 2003-08-12 | 233.92 |
| 2003-08-13 | 235.20 |
| 2003-08-14 | 236.06 |
| 2003-08-15 | 237.64 |
| 2003-08-18 | 236.71 |
| 2003-08-19 | 238.34 |
| 2003-08-20 | 239.50 |
| 2003-08-21 | 242.36 |
| 2003-08-22 | 242.38 |
| 2003-08-25 | 240.96 |
| 2003-08-26 | 240.26 |
| 2003-08-27 | 243.23 |
| 2003-08-28 | 244.79 |
| 2003-08-29 | 247.48 |
| 2003-09-01 | . |
| 2003-09-02 | 247.96 |
| 2003-09-03 | 247.92 |
| 2003-09-04 | 248.56 |
| 2003-09-05 | 250.13 |
| 2003-09-08 | 252.15 |
| 2003-09-09 | 253.37 |
| 2003-09-10 | 250.15 |
| 2003-09-11 | 251.17 |
| 2003-09-12 | 251.51 |
| 2003-09-15 | 253.89 |
| 2003-09-16 | 254.35 |
| 2003-09-17 | 256.64 |
| 2003-09-18 | 257.63 |
| 2003-09-19 | 257.54 |
| 2003-09-22 | 256.11 |
| 2003-09-23 | 255.96 |
| 2003-09-24 | 256.45 |
| 2003-09-25 | 255.03 |
| 2003-09-26 | 253.18 |
| 2003-09-29 | 253.67 |
| 2003-09-30 | 251.60 |
| 2003-10-01 | 254.89 |
| 2003-10-02 | 256.21 |
| 2003-10-03 | 260.86 |
| 2003-10-06 | 261.72 |
| 2003-10-07 | 262.05 |
| 2003-10-08 | 262.98 |
| 2003-10-09 | 266.44 |
| 2003-10-10 | 266.13 |
| 2003-10-13 | 269.26 |
| 2003-10-14 | 266.43 |
| 2003-10-15 | 271.06 |
| 2003-10-16 | 270.95 |
| 2003-10-17 | 269.02 |
| 2003-10-20 | 269.36 |
| 2003-10-21 | 269.87 |
| 2003-10-22 | 267.29 |
| 2003-10-23 | 265.72 |
| 2003-10-24 | 267.54 |
| 2003-10-27 | 268.61 |
| 2003-10-28 | 273.77 |
| 2003-10-29 | 276.30 |
| 2003-10-30 | 277.45 |
| 2003-10-31 | 274.89 |
| 2003-11-03 | 276.45 |
| 2003-11-04 | 274.74 |
| 2003-11-05 | 273.03 |
| 2003-11-06 | 275.02 |
| 2003-11-07 | 277.71 |
| 2003-11-10 | 276.35 |
| 2003-11-11 | 274.84 |
| 2003-11-12 | 278.72 |
| 2003-11-13 | 280.96 |
| 2003-11-14 | 283.02 |
| 2003-11-17 | 278.20 |
| 2003-11-18 | 279.68 |
| 2003-11-19 | 277.16 |
| 2003-11-20 | 276.94 |
| 2003-11-21 | 277.79 |
| 2003-11-24 | 280.02 |
| 2003-11-25 | 281.86 |
| 2003-11-26 | 283.25 |
| 2003-11-27 | . |
| 2003-11-28 | 286.20 |
| 2003-12-01 | 291.43 |
| 2003-12-02 | 293.89 |
| 2003-12-03 | 295.45 |
| 2003-12-04 | 294.02 |
| 2003-12-05 | 292.49 |
| 2003-12-08 | 291.46 |
| 2003-12-09 | 291.37 |
| 2003-12-10 | 289.72 |
| 2003-12-11 | 289.29 |
| 2003-12-12 | 291.52 |
| 2003-12-15 | 291.77 |
| 2003-12-16 | 290.94 |
| 2003-12-17 | 290.07 |
| 2003-12-18 | 292.75 |
| 2003-12-19 | 293.47 |
| 2003-12-22 | 294.29 |
| 2003-12-23 | 295.03 |
| 2003-12-24 | 296.93 |
| 2003-12-25 | . |
| 2003-12-26 | 296.90 |
| 2003-12-29 | 298.41 |
| 2003-12-30 | 300.69 |
| 2003-12-31 | 302.78 |
| 2004-01-01 | . |
| 2004-01-02 | 306.70 |
| 2004-01-05 | 308.33 |
| 2004-01-06 | 308.73 |
| 2004-01-07 | 305.90 |
| 2004-01-08 | 310.37 |
| 2004-01-09 | 312.82 |
| 2004-01-12 | 310.47 |
| 2004-01-13 | 310.66 |
| 2004-01-14 | 310.62 |
| 2004-01-15 | 309.09 |
| 2004-01-16 | 309.71 |
| 2004-01-19 | . |
| 2004-01-20 | 313.39 |
| 2004-01-21 | 317.86 |
| 2004-01-22 | 318.80 |
| 2004-01-23 | 315.77 |
| 2004-01-26 | 312.77 |
| 2004-01-27 | 312.25 |
| 2004-01-28 | 313.21 |
| 2004-01-29 | 307.06 |
| 2004-01-30 | 305.50 |
| 2004-02-02 | 308.01 |
| 2004-02-03 | 310.93 |
| 2004-02-04 | 310.55 |
| 2004-02-05 | 313.15 |
| 2004-02-06 | 317.92 |
| 2004-02-09 | 319.71 |
| 2004-02-10 | 322.24 |
| 2004-02-11 | 322.48 |
| 2004-02-12 | 324.76 |
| 2004-02-13 | 322.74 |
| 2004-02-16 | . |
| 2004-02-17 | 326.81 |
| 2004-02-18 | 327.07 |
| 2004-02-19 | 327.38 |
| 2004-02-20 | 322.62 |
| 2004-02-23 | 320.82 |
| 2004-02-24 | 319.76 |
| 2004-02-25 | 319.02 |
| 2004-02-26 | 315.97 |
| 2004-02-27 | 318.09 |
| 2004-03-01 | 322.81 |
| 2004-03-02 | 321.82 |
| 2004-03-03 | 316.23 |
| 2004-03-04 | 318.88 |
| 2004-03-05 | 322.37 |
| 2004-03-08 | 323.10 |
| 2004-03-09 | 320.94 |
| 2004-03-10 | 315.17 |
| 2004-03-11 | 307.61 |
| 2004-03-12 | 305.78 |
| 2004-03-15 | 302.70 |
| 2004-03-16 | 307.68 |
| 2004-03-17 | 308.67 |
| 2004-03-18 | 310.32 |
| 2004-03-19 | 312.76 |
| 2004-03-22 | 306.85 |
| 2004-03-23 | 304.98 |
| 2004-03-24 | 301.62 |
| 2004-03-25 | 304.30 |
| 2004-03-26 | 304.20 |
| 2004-03-29 | 308.64 |
| 2004-03-30 | 310.67 |
| 2004-03-31 | 314.83 |
| 2004-04-01 | 320.16 |
| 2004-04-02 | 320.25 |
| 2004-04-05 | 318.12 |
| 2004-04-06 | 317.98 |
| 2004-04-07 | 319.96 |
| 2004-04-08 | 319.96 |
| 2004-04-09 | . |
| 2004-04-12 | 319.36 |
| 2004-04-13 | 316.59 |
| 2004-04-14 | 313.60 |
| 2004-04-15 | 312.51 |
| 2004-04-16 | 318.10 |
| 2004-04-19 | 319.58 |
| 2004-04-20 | 319.24 |
| 2004-04-21 | 316.36 |
| 2004-04-22 | 318.57 |
| 2004-04-23 | 318.46 |
| 2004-04-26 | 319.72 |
| 2004-04-27 | 320.92 |
| 2004-04-28 | 314.62 |
| 2004-04-29 | 314.54 |
| 2004-04-30 | 311.95 |
| 2004-05-03 | 312.98 |
| 2004-05-04 | 318.24 |
| 2004-05-05 | 319.88 |
| 2004-05-06 | 314.72 |
| 2004-05-07 | 309.00 |
| 2004-05-10 | 299.15 |
| 2004-05-11 | 301.23 |
| 2004-05-12 | 301.26 |
| 2004-05-13 | 301.38 |
| 2004-05-14 | 298.85 |
| 2004-05-17 | 297.86 |
| 2004-05-18 | 299.21 |
| 2004-05-19 | 307.17 |
| 2004-05-20 | 303.09 |
| 2004-05-21 | 305.27 |
| 2004-05-24 | 306.31 |
| 2004-05-25 | 306.52 |
| 2004-05-26 | 309.51 |
| 2004-05-27 | 315.91 |
| 2004-05-28 | 313.14 |
| 2004-05-31 | . |
| 2004-06-01 | 310.90 |
| 2004-06-02 | 314.04 |
| 2004-06-03 | 313.68 |
| 2004-06-04 | 315.82 |
| 2004-06-07 | 319.00 |
| 2004-06-08 | 318.21 |
| 2004-06-09 | 314.23 |
| 2004-06-10 | 313.27 |
| 2004-06-11 | . |
| 2004-06-14 | 308.16 |
| 2004-06-15 | 310.42 |
| 2004-06-16 | 311.17 |
| 2004-06-17 | 312.29 |
| 2004-06-18 | 314.33 |
| 2004-06-21 | 314.00 |
| 2004-06-22 | 309.55 |
| 2004-06-23 | 315.77 |
| 2004-06-24 | 319.21 |
| 2004-06-25 | 318.94 |
| 2004-06-28 | 323.55 |
| 2004-06-29 | 319.86 |
| 2004-06-30 | 318.20 |
| 2004-07-01 | 317.77 |
| 2004-07-02 | 319.34 |
| 2004-07-05 | . |
| 2004-07-06 | 315.78 |
| 2004-07-07 | 316.99 |
| 2004-07-08 | 319.35 |
| 2004-07-09 | 316.85 |
| 2004-07-12 | 315.69 |
| 2004-07-13 | 315.12 |
| 2004-07-14 | 315.29 |
| 2004-07-15 | 310.81 |
| 2004-07-16 | 315.01 |
| 2004-07-19 | 313.32 |
| 2004-07-20 | 312.61 |
| 2004-07-21 | 309.88 |
| 2004-07-22 | 305.80 |
| 2004-07-23 | 301.90 |
| 2004-07-26 | 300.31 |
| 2004-07-27 | 300.13 |
| 2004-07-28 | 298.40 |
| 2004-07-29 | 302.43 |
| 2004-07-30 | 302.30 |
| 2004-08-02 | 301.44 |
| 2004-08-03 | 302.45 |
| 2004-08-04 | 299.91 |
| 2004-08-05 | 301.52 |
| 2004-08-06 | 299.48 |
| 2004-08-09 | 295.97 |
| 2004-08-10 | 299.02 |
| 2004-08-11 | 293.86 |
| 2004-08-12 | 291.14 |
| 2004-08-13 | 291.69 |
| 2004-08-16 | 294.49 |
| 2004-08-17 | 294.45 |
| 2004-08-18 | 293.79 |
| 2004-08-19 | 296.34 |
| 2004-08-20 | 294.24 |
| 2004-08-23 | 297.72 |
| 2004-08-24 | 295.87 |
| 2004-08-25 | 295.13 |
| 2004-08-26 | 298.02 |
| 2004-08-27 | 297.31 |
| 2004-08-30 | 296.55 |
| 2004-08-31 | 297.30 |
| 2004-09-01 | 299.05 |
| 2004-09-02 | 299.14 |
| 2004-09-03 | 297.42 |
| 2004-09-06 | . |
| 2004-09-07 | 299.77 |
| 2004-09-08 | 301.78 |
| 2004-09-09 | 300.36 |
| 2004-09-10 | 303.55 |
| 2004-09-13 | 305.66 |
| 2004-09-14 | 304.99 |
| 2004-09-15 | 300.57 |
| 2004-09-16 | 301.28 |
| 2004-09-17 | 303.26 |
| 2004-09-20 | 300.45 |
| 2004-09-21 | 303.12 |
| 2004-09-22 | 301.14 |
| 2004-09-23 | 299.89 |
| 2004-09-24 | 299.03 |
| 2004-09-27 | 297.75 |
| 2004-09-28 | 298.58 |
| 2004-09-29 | 299.42 |
| 2004-09-30 | 299.74 |
| 2004-10-01 | 303.85 |
| 2004-10-04 | 303.50 |
| 2004-10-05 | 304.11 |
| 2004-10-06 | 302.90 |
| 2004-10-07 | 301.50 |
| 2004-10-08 | 304.17 |
| 2004-10-11 | 302.58 |
| 2004-10-12 | 298.49 |
| 2004-10-13 | 299.15 |
| 2004-10-14 | 299.63 |
| 2004-10-15 | 300.85 |
| 2004-10-18 | 300.60 |
| 2004-10-19 | 306.03 |
| 2004-10-20 | 305.73 |
| 2004-10-21 | 306.57 |
| 2004-10-22 | 306.96 |
| 2004-10-25 | 305.95 |
| 2004-10-26 | 307.26 |
| 2004-10-27 | 310.67 |
| 2004-10-28 | 310.26 |
| 2004-10-29 | 308.57 |
| 2004-11-01 | 311.99 |
| 2004-11-02 | 313.88 |
| 2004-11-03 | 317.03 |
| 2004-11-04 | 316.93 |
| 2004-11-05 | 319.32 |
| 2004-11-08 | 320.80 |
| 2004-11-09 | 320.81 |
| 2004-11-10 | 323.50 |
| 2004-11-11 | 325.15 |
| 2004-11-12 | 327.61 |
| 2004-11-15 | 327.62 |
| 2004-11-16 | 326.73 |
| 2004-11-17 | 333.23 |
| 2004-11-18 | 332.43 |
| 2004-11-19 | 331.49 |
| 2004-11-22 | 328.07 |
| 2004-11-23 | 328.45 |
| 2004-11-24 | 330.57 |
| 2004-11-25 | . |
| 2004-11-26 | 336.51 |
| 2004-11-29 | 337.43 |
| 2004-11-30 | 335.88 |
| 2004-12-01 | 338.92 |
| 2004-12-02 | 340.79 |
| 2004-12-03 | 341.55 |
| 2004-12-06 | 340.79 |
| 2004-12-07 | 341.91 |
| 2004-12-08 | 337.42 |
| 2004-12-09 | 335.11 |
| 2004-12-10 | 337.96 |
| 2004-12-13 | 341.09 |
| 2004-12-14 | 342.47 |
| 2004-12-15 | 345.18 |
| 2004-12-16 | 342.76 |
| 2004-12-17 | 339.07 |
| 2004-12-20 | 344.69 |
| 2004-12-21 | 343.83 |
| 2004-12-22 | 346.09 |
| 2004-12-23 | 348.76 |
| 2004-12-24 | . |
| 2004-12-27 | 351.62 |
| 2004-12-28 | 351.43 |
| 2004-12-29 | 350.62 |
| 2004-12-30 | 351.95 |
| 2004-12-31 | 351.07 |
| 2005-01-03 | 350.19 |
| 2005-01-04 | 346.79 |
| 2005-01-05 | 342.10 |
| 2005-01-06 | 340.21 |
| 2005-01-07 | 339.18 |
| 2005-01-10 | 339.54 |
| 2005-01-11 | 338.38 |
| 2005-01-12 | 337.92 |
| 2005-01-13 | 336.87 |
| 2005-01-14 | 336.11 |
| 2005-01-17 | . |
| 2005-01-18 | 337.97 |
| 2005-01-19 | 338.62 |
| 2005-01-20 | 334.37 |
| 2005-01-21 | 334.66 |
| 2005-01-24 | 335.60 |
| 2005-01-25 | 334.93 |
| 2005-01-26 | 338.76 |
| 2005-01-27 | 339.48 |
#2005-01-28| 338.55
#2005-01-31| 342.21
#2005-02-01| 344.10
#2005-02-02| 345.66
#2005-02-03| 343.93
#2005-02-04| 346.64
#2005-02-07| 347.01
#2005-02-08| 347.09
#2005-02-09| 344.92
#2005-02-10| 346.98
#2005-02-11| 348.99
#2005-02-14| 352.71
#2005-02-15| 353.91
#2005-02-16| 352.17
#2005-02-17| 354.81
#2005-02-18| 356.18
#2005-02-21| .
#2005-02-22| 356.55
#2005-02-23| 353.58
#2005-02-24| 353.14
#2005-02-25| 355.52
#2005-02-28| 357.93
#2005-03-01| 359.73
#2005-03-02| 358.50
#2005-03-03| 358.05
#2005-03-04| 363.33
#2005-03-07| 361.10
#2005-03-08| 363.97
#2005-03-09| 361.72
#2005-03-10| 361.67
#2005-03-11| 364.61
#2005-03-14| 361.70
#2005-03-15| 361.31
#2005-03-16| 360.83
#2005-03-17| 359.59
#2005-03-18| 357.85
#2005-03-21| 355.34
#2005-03-22| 357.96
#2005-03-23| 352.43
#2005-03-24| 354.84
#2005-03-25| .
#2005-03-28| 353.04
#2005-03-29| 353.73
#2005-03-30| 355.61
#2005-03-31| 356.45
#2005-04-01| 355.72
#2005-04-04| 350.03
#2005-04-05| 353.97
#2005-04-06| 355.83
#2005-04-07| 357.40
#2005-04-08| 357.43
#2005-04-11| 361.18
#2005-04-12| 358.29
#2005-04-13| 360.68
#2005-04-14| 356.70
#2005-04-15| 353.09
#2005-04-18| 348.56
#2005-04-19| 351.79
#2005-04-20| 352.21
#2005-04-21| 353.02
#2005-04-22| 352.94
#2005-04-25| 353.38
#2005-04-26| 348.79
#2005-04-27| 346.06
#2005-04-28| 344.52
#2005-04-29| 345.09
#2005-05-02| 344.59
#2005-05-03| 346.99
#2005-05-04| 351.36
#2005-05-05| 353.33
#2005-05-06| 350.62
#2005-05-09| 350.36
#2005-05-10| 351.59
#2005-05-11| 349.79
#2005-05-12| 350.60
#2005-05-13| 350.75
#2005-05-16| 349.53
#2005-05-17| 349.19
#2005-05-18| 353.56
#2005-05-19| 354.61
#2005-05-20| 353.31
#2005-05-23| 355.40
#2005-05-24| 355.00
#2005-05-25| 353.68
#2005-05-26| 353.66
#2005-05-27| 354.12
#2005-05-30| .
#2005-05-31| 351.31
#2005-06-01| 355.96
#2005-06-02| 358.16
#2005-06-03| 358.86
#2005-06-06| 358.21
#2005-06-07| 361.94
#2005-06-08| 362.07
#2005-06-09| 360.10
#2005-06-10| 360.31
#2005-06-13| 359.52
#2005-06-14| 360.69
#2005-06-15| 358.71
#2005-06-16| 357.54
#2005-06-17| 360.77
#2005-06-20| 357.43
#2005-06-21| 359.59
#2005-06-22| 359.60
#2005-06-23| 358.23
#2005-06-24| 355.34
#2005-06-27| 354.92
#2005-06-28| 354.50
#2005-06-29| 354.17
#2005-06-30| 354.59
#2005-07-01| 353.60
#2005-07-04| .
#2005-07-05| 349.65
#2005-07-06| 352.43
#2005-07-07| 345.53
#2005-07-08| 349.48
#2005-07-11| 355.11
#2005-07-12| 359.92
#2005-07-13| 357.83
#2005-07-14| 360.11
#2005-07-15| 358.54
#2005-07-18| 356.30
#2005-07-19| 356.14
#2005-07-20| 356.09
#2005-07-21| 362.68
#2005-07-22| 361.52
#2005-07-25| 363.26
#2005-07-26| 362.75
#2005-07-27| 364.91
#2005-07-28| 367.56
#2005-07-29| 369.69
#2005-08-01| 372.26
#2005-08-02| 373.26
#2005-08-03| 377.00
#2005-08-04| 376.65
#2005-08-05| 371.92
#2005-08-08| 373.61
#2005-08-09| 375.53
#2005-08-10| 380.45
#2005-08-11| 378.71
#2005-08-12| 376.78
#2005-08-15| 374.61
#2005-08-16| 374.39
#2005-08-17| 373.32
#2005-08-18| 369.42
#2005-08-19| 371.39
#2005-08-22| 374.48
#2005-08-23| 374.31
#2005-08-24| 374.02
#2005-08-25| 372.31
#2005-08-26| 371.19
#2005-08-29| 370.19
#2005-08-30| 367.18
#2005-08-31| 373.57
#2005-09-01| 382.24
#2005-09-02| 383.20
#2005-09-05| .
#2005-09-06| 385.04
#2005-09-07| 386.18
#2005-09-08| 384.54
#2005-09-09| 387.76
#2005-09-12| 385.98
#2005-09-13| 384.12
#2005-09-14| 387.31
#2005-09-15| 385.82
#2005-09-16| 388.15
#2005-09-19| 385.99
#2005-09-20| 386.00
#2005-09-21| 381.95
#2005-09-22| 376.14
#2005-09-23| 377.18
#2005-09-26| 379.68
#2005-09-27| 375.29
#2005-09-28| 377.88
#2005-09-29| 375.98
#2005-09-30| 380.00
#2005-10-03| 378.17
#2005-10-04| 381.98
#2005-10-05| 379.17
#2005-10-06| 377.62
#2005-10-07| 374.72
#2005-10-10| 374.08
#2005-10-11| 373.71
#2005-10-12| 370.44
#2005-10-13| 364.50
#2005-10-14| 371.24
#2005-10-17| 370.15
#2005-10-18| 367.99
#2005-10-19| 364.18
#2005-10-20| 366.81
#2005-10-21| 367.21
#2005-10-24| 370.13
#2005-10-25| 371.85
#2005-10-26| 371.34
#2005-10-27| 370.18
#2005-10-28| 368.58
#2005-10-31| 374.20
#2005-11-01| 372.45
#2005-11-02| 378.68
#2005-11-03| 381.88
#2005-11-04| 376.47
#2005-11-07| 379.25
#2005-11-08| 377.84
#2005-11-09| 377.91
#2005-11-10| 380.81
#2005-11-11| 384.11
#2005-11-14| 386.50
#2005-11-15| 386.05
#2005-11-16| 381.47
#2005-11-17| 384.57
#2005-11-18| 386.19
#2005-11-21| 388.78
#2005-11-22| 387.43
#2005-11-23| 391.18
#2005-11-24| .
#2005-11-25| 387.17
#2005-11-28| 388.09
#2005-11-29| 388.84
#2005-11-30| 389.63
#2005-12-01| 392.76
#2005-12-02| 395.49
#2005-12-05| 396.77
#2005-12-06| 400.66
#2005-12-07| 398.09
#2005-12-08| 400.79
#2005-12-09| 400.89
#2005-12-12| 406.06
#2005-12-13| 407.25
#2005-12-14| 408.73
#2005-12-15| 410.70
#2005-12-16| 415.81
#2005-12-19| 415.18
#2005-12-20| 412.91
#2005-12-21| 410.31
#2005-12-22| 410.55
#2005-12-23| 410.83
#2005-12-26| .
#2005-12-27| 412.68
#2005-12-28| 414.64
#2005-12-29| 415.81
#2005-12-30| 410.63
#2006-01-02| .
#2006-01-03| 420.00
#2006-01-04| 424.94
#2006-01-05| 422.44
#2006-01-06| 427.10
#2006-01-09| 424.23
#2006-01-10| 422.42
#2006-01-11| 423.16
#2006-01-12| 419.54
#2006-01-13| 419.70
#2006-01-16| .
#2006-01-17| 416.80
#2006-01-18| 415.75
#2006-01-19| 420.42
#2006-01-20| 416.38
#2006-01-23| 422.81
#2006-01-24| 422.11
#2006-01-25| 426.36
#2006-01-26| 429.80
#2006-01-27| 428.53
#2006-01-30| 426.28
#2006-01-31| 430.64
#2006-02-01| 433.99
#2006-02-02| 431.41
#2006-02-03| 429.09
#2006-02-06| 428.71
#2006-02-07| 425.17
#2006-02-08| 425.75
#2006-02-09| 431.35
#2006-02-10| 428.32
#2006-02-13| 430.28
#2006-02-14| 428.21
#2006-02-15| 432.90
#2006-02-16| 433.58
#2006-02-17| 435.47
#2006-02-20| .
#2006-02-21| 435.08
#2006-02-22| 438.79
#2006-02-23| 441.89
#2006-02-24| 439.03
#2006-02-27| 440.05
#2006-02-28| 439.45
#2006-03-01| 442.64
#2006-03-02| 445.21
#2006-03-03| 448.68
#2006-03-06| 451.89
#2006-03-07| 445.58
#2006-03-08| 441.83
#2006-03-09| 447.14
#2006-03-10| 447.28
#2006-03-13| 449.65
#2006-03-14| 453.66
#2006-03-15| 454.49
#2006-03-16| 461.17
#2006-03-17| 460.33
#2006-03-20| 463.25
#2006-03-21| 458.48
#2006-03-22| 457.78
#2006-03-23| 453.76
#2006-03-24| 456.54
#2006-03-27| 453.79
#2006-03-28| 453.86
#2006-03-29| 451.26
#2006-03-30| 459.74
#2006-03-31| 454.77
#2006-04-03| 458.32
#2006-04-04| 462.96
#2006-04-05| 462.12
#2006-04-06| 462.33
#2006-04-07| 455.54
#2006-04-10| 454.64
#2006-04-11| 450.00
#2006-04-12| 451.06
#2006-04-13| 451.82
#2006-04-14| .
#2006-04-17| 458.49
#2006-04-18| 456.02
#2006-04-19| 468.53
#2006-04-20| 468.30
#2006-04-21| 472.88
#2006-04-24| 471.91
#2006-04-25| 472.73
#2006-04-26| 476.46
#2006-04-27| 478.65
#2006-04-28| 477.19
#2006-05-01| 479.47
#2006-05-02| 482.54
#2006-05-03| 476.27
#2006-05-04| 482.05
#2006-05-05| 487.16
#2006-05-08| 486.31
#2006-05-09| 487.80
#2006-05-10| 484.63
#2006-05-11| 484.46
#2006-05-12| 476.84
#2006-05-15| 466.10
#2006-05-16| 467.31
#2006-05-17| 453.57
#2006-05-18| 452.98
#2006-05-19| 449.96
#2006-05-22| 443.37
#2006-05-23| 455.70
#2006-05-24| 447.02
#2006-05-25| 451.89
#2006-05-26| 461.10
#2006-05-29| .
#2006-05-30| 455.16
#2006-05-31| 456.11
#2006-06-01| 458.05
#2006-06-02| 465.65
#2006-06-05| 461.38
#2006-06-06| 447.81
#2006-06-07| 448.99
#2006-06-08| 428.32
#2006-06-09| 435.24
#2006-06-12| 431.49
#2006-06-13| 421.31
#2006-06-14| 424.04
#2006-06-15| 435.39
#2006-06-16| 430.96
#2006-06-19| 432.13
#2006-06-20| 435.21
#2006-06-21| 439.91
#2006-06-22| 439.20
#2006-06-23| 436.42
#2006-06-26| 437.13
#2006-06-27| 434.29
#2006-06-28| 431.38
#2006-06-29| 439.28
#2006-06-30| 456.54
#2006-07-03| 458.85
#2006-07-04| .
#2006-07-05| 451.55
#2006-07-06| 458.54
#2006-07-07| 458.47
#2006-07-10| 459.53
#2006-07-11| 454.19
#2006-07-12| 452.26
#2006-07-13| 447.91
#2006-07-14| 438.22
#2006-07-17| 434.84
#2006-07-18| 435.74
#2006-07-19| 448.34
#2006-07-20| 453.59
#2006-07-21| 452.44
#2006-07-24| 460.96
#2006-07-25| 461.89
#2006-07-26| 466.18
#2006-07-27| 471.73
#2006-07-28| 477.35
#2006-07-31| 475.91
#2006-08-01| 472.57
#2006-08-02| 483.47
#2006-08-03| 477.45
#2006-08-04| 484.11
#2006-08-07| 478.94
#2006-08-08| 478.00
#2006-08-09| 481.04
#2006-08-10| 472.82
#2006-08-11| 473.40
#2006-08-14| 478.26
#2006-08-15| 483.32
#2006-08-16| 487.10
#2006-08-17| 487.98
#2006-08-18| 486.89
#2006-08-21| 489.59
#2006-08-22| 487.57
#2006-08-23| 486.66
#2006-08-24| 487.44
#2006-08-25| 485.39
#2006-08-28| 488.80
#2006-08-29| 488.90
#2006-08-30| 497.19
#2006-08-31| 494.68
#2006-09-01| 495.71
#2006-09-04| .
#2006-09-05| 495.49
#2006-09-06| 489.42
#2006-09-07| 483.52
#2006-09-08| 482.57
#2006-09-11| 483.66
#2006-09-12| 492.32
#2006-09-13| 493.22
#2006-09-14| 497.56
#2006-09-15| 497.25
#2006-09-18| 498.39
#2006-09-19| 496.55
#2006-09-20| 500.85
#2006-09-21| 502.32
#2006-09-22| 500.19
#2006-09-25| 495.94
#2006-09-26| 499.82
#2006-09-27| 502.00
#2006-09-28| 500.47
#2006-09-29| 498.58
#2006-10-02| 499.86
#2006-10-03| 497.83
#2006-10-04| 498.97
#2006-10-05| 501.38
#2006-10-06| 497.95
#2006-10-09| 497.30
#2006-10-10| 496.04
#2006-10-11| 496.34
#2006-10-12| 498.24
#2006-10-13| 496.54
#2006-10-16| 498.20
#2006-10-17| 493.45
#2006-10-18| 497.10
#2006-10-19| 500.31
#2006-10-20| 501.93
#2006-10-23| 503.14
#2006-10-24| 504.82
#2006-10-25| 511.50
#2006-10-26| 513.39
#2006-10-27| 511.13
#2006-10-30| 508.34
#2006-10-31| 509.62
#2006-11-01| 511.34
#2006-11-02| 509.22
#2006-11-03| 508.94
#2006-11-06| 514.25
#2006-11-07| 519.86
#2006-11-08| 517.51
#2006-11-09| 515.84
#2006-11-10| 517.55
#2006-11-13| 518.76
#2006-11-14| 517.82
#2006-11-15| 522.65
#2006-11-16| 523.03
#2006-11-17| 524.01
#2006-11-20| 526.68
#2006-11-21| 529.13
#2006-11-22| 531.70
#2006-11-23| .
#2006-11-24| 532.76
#2006-11-27| 525.99
#2006-11-28| 527.91
#2006-11-29| 534.01
#2006-11-30| 534.09
#2006-12-01| 533.27
#2006-12-04| 535.06
#2006-12-05| 537.55
#2006-12-06| 536.31
#2006-12-07| 544.39
#2006-12-08| 544.57
#2006-12-11| 541.26
#2006-12-12| 544.05
#2006-12-13| 547.22
#2006-12-14| 548.16
#2006-12-15| 547.64
#2006-12-18| 544.68
#2006-12-19| 548.74
#2006-12-20| 551.20
#2006-12-21| 549.03
#2006-12-22| 544.95
#2006-12-25| .
#2006-12-26| 543.96
#2006-12-27| 551.17
#2006-12-28| 550.47
#2006-12-29| 550.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 558.26
#2007-01-04| 552.56
#2007-01-05| 543.86
#2007-01-08| 540.61
#2007-01-09| 545.14
#2007-01-10| 543.05
#2007-01-11| 549.79
#2007-01-12| 554.52
#2007-01-15| .
#2007-01-16| 553.84
#2007-01-17| 557.83
#2007-01-18| 557.90
#2007-01-19| 558.72
#2007-01-22| 556.60
#2007-01-23| 560.03
#2007-01-24| 558.86
#2007-01-25| 557.74
#2007-01-26| 555.58
#2007-01-29| 561.88
#2007-01-30| 564.81
#2007-01-31| 563.62
#2007-02-01| 569.07
#2007-02-02| 570.68
#2007-02-05| 567.33
#2007-02-06| 571.79
#2007-02-07| 577.59
#2007-02-08| 574.42
#2007-02-09| 575.12
#2007-02-12| 570.93
#2007-02-13| 573.11
#2007-02-14| 584.54
#2007-02-15| 586.33
#2007-02-16| 583.36
#2007-02-19| .
#2007-02-20| 582.49
#2007-02-21| 581.51
#2007-02-22| 582.94
#2007-02-23| 588.01
#2007-02-26| 591.51
#2007-02-27| 576.58
#2007-02-28| 565.34
#2007-03-01| 559.72
#2007-03-02| 560.70
#2007-03-05| 549.93
#2007-03-06| 551.70
#2007-03-07| 556.83
#2007-03-08| 560.63
#2007-03-09| 565.43
#2007-03-12| 565.40
#2007-03-13| 561.44
#2007-03-14| 550.40
#2007-03-15| 566.08
#2007-03-16| 574.02
#2007-03-19| 580.36
#2007-03-20| 584.19
#2007-03-21| 587.12
#2007-03-22| 592.08
#2007-03-23| 589.35
#2007-03-26| 587.05
#2007-03-27| 589.61
#2007-03-28| 586.34
#2007-03-29| 594.15
#2007-03-30| 592.09
#2007-04-02| 597.09
#2007-04-03| 602.21
#2007-04-04| 602.95
#2007-04-05| 606.18
#2007-04-06| .
#2007-04-09| 602.73
#2007-04-10| 609.35
#2007-04-11| 609.28
#2007-04-12| 609.39
#2007-04-13| 611.92
#2007-04-16| 622.52
#2007-04-17| 622.90
#2007-04-18| 621.91
#2007-04-19| 620.00
#2007-04-20| 623.61
#2007-04-23| 621.74
#2007-04-24| 617.62
#2007-04-25| 622.75
#2007-04-26| 621.29
#2007-04-27| 618.67
#2007-04-30| 620.89
#2007-05-01| 617.48
#2007-05-02| 622.58
#2007-05-03| 619.44
#2007-05-04| 625.73
#2007-05-07| 627.46
#2007-05-08| 620.30
#2007-05-09| 622.69
#2007-05-10| 615.94
#2007-05-11| 618.16
#2007-05-14| 617.72
#2007-05-15| 622.10
#2007-05-16| 624.89
#2007-05-17| 623.13
#2007-05-18| 625.57
#2007-05-21| 621.91
#2007-05-22| 621.57
#2007-05-23| 626.83
#2007-05-24| 619.21
#2007-05-25| 619.39
#2007-05-28| .
#2007-05-29| 627.18
#2007-05-30| 624.04
#2007-05-31| 631.98
#2007-06-01| 633.24
#2007-06-04| 634.87
#2007-06-05| 630.73
#2007-06-06| 621.54
#2007-06-07| 610.49
#2007-06-08| 606.53
#2007-06-11| 608.68
#2007-06-12| 607.12
#2007-06-13| 606.66
#2007-06-14| 615.31
#2007-06-15| 625.45
#2007-06-18| 622.67
#2007-06-19| 619.10
#2007-06-20| 622.81
#2007-06-21| 619.44
#2007-06-22| 618.62
#2007-06-25| 620.45
#2007-06-26| 619.51
#2007-06-27| 616.80
#2007-06-28| 622.61
#2007-06-29| 628.36
#2007-07-02| 627.60
#2007-07-03| 631.56
#2007-07-04| .
#2007-07-05| 634.48
#2007-07-06| 635.54
#2007-07-09| 636.47
#2007-07-10| 633.54
#2007-07-11| 636.01
#2007-07-12| 641.94
#2007-07-13| 640.08
#2007-07-16| 637.85
#2007-07-17| 638.75
#2007-07-18| 633.13
#2007-07-19| 639.51
#2007-07-20| 637.53
#2007-07-23| 640.47
#2007-07-24| 638.00
#2007-07-25| 628.55
#2007-07-26| 609.91
#2007-07-27| 606.48
#2007-07-30| 606.36
#2007-07-31| 618.29
#2007-08-01| 609.77
#2007-08-02| 611.28
#2007-08-03| 608.27
#2007-08-06| 607.45
#2007-08-07| 612.53
#2007-08-08| 629.98
#2007-08-09| 618.90
#2007-08-10| 601.34
#2007-08-13| 608.20
#2007-08-14| 598.88
#2007-08-15| 594.07
#2007-08-16| 572.95
#2007-08-17| 587.68
#2007-08-20| 587.11
#2007-08-21| 584.88
#2007-08-22| 593.16
#2007-08-23| 598.85
#2007-08-24| 603.49
#2007-08-27| 605.29
#2007-08-28| 593.14
#2007-08-29| 594.33
#2007-08-30| 601.81
#2007-08-31| 612.87
#2007-09-03| .
#2007-09-04| 614.21
#2007-09-05| 606.74
#2007-09-06| 609.07
#2007-09-07| 600.77
#2007-09-10| 599.54
#2007-09-11| 611.96
#2007-09-12| 621.95
#2007-09-13| 625.60
#2007-09-14| 618.48
#2007-09-17| 609.25
#2007-09-18| 616.80
#2007-09-19| 630.42
#2007-09-20| 632.96
#2007-09-21| 638.36
#2007-09-24| 635.97
#2007-09-25| 631.43
#2007-09-26| 637.02
#2007-09-27| 646.64
#2007-09-28| 649.94
#2007-10-01| 650.70
#2007-10-02| 648.56
#2007-10-03| 650.90
#2007-10-04| 649.18
#2007-10-05| 646.25
#2007-10-08| 641.08
#2007-10-09| 644.34
#2007-10-10| 652.13
#2007-10-11| 655.85
#2007-10-12| 654.76
#2007-10-15| 651.54
#2007-10-16| 645.58
#2007-10-17| 657.30
#2007-10-18| 655.87
#2007-10-19| 653.49
#2007-10-22| 638.58
#2007-10-23| 647.79
#2007-10-24| 640.27
#2007-10-25| 648.04
#2007-10-26| 654.14
#2007-10-29| 657.80
#2007-10-30| 655.29
#2007-10-31| 664.45
#2007-11-01| 659.15
#2007-11-02| 655.84
#2007-11-05| 652.97
#2007-11-06| 657.67
#2007-11-07| 653.93
#2007-11-08| 651.87
#2007-11-09| 639.97
#2007-11-12| 632.42
#2007-11-13| 637.42
#2007-11-14| 647.52
#2007-11-15| 644.07
#2007-11-16| 643.71
#2007-11-19| 633.40
#2007-11-20| 645.21
#2007-11-21| 634.24
#2007-11-22| .
#2007-11-23| 647.39
#2007-11-26| 647.04
#2007-11-27| 641.44
#2007-11-28| 656.13
#2007-11-29| 653.52
#2007-11-30| 659.45
#2007-12-03| 657.65
#2007-12-04| 653.30
#2007-12-05| 659.60
#2007-12-06| 659.93
#2007-12-07| 663.15
#2007-12-10| 674.85
#2007-12-11| 671.58
#2007-12-12| 675.40
#2007-12-13| 658.25
#2007-12-14| 656.87
#2007-12-17| 651.73
#2007-12-18| 651.32
#2007-12-19| 649.31
#2007-12-20| 654.01
#2007-12-21| 658.21
#2007-12-24| 658.11
#2007-12-25| .
#2007-12-26| 661.85
#2007-12-27| 665.55
#2007-12-28| 670.14
#2007-12-31| 667.20
#2008-01-01| .
#2008-01-02| 660.74
#2008-01-03| 653.95
#2008-01-04| 642.69
#2008-01-07| 638.57
#2008-01-08| 637.28
#2008-01-09| 626.92
#2008-01-10| 626.86
#2008-01-11| 612.29
#2008-01-14| 612.90
#2008-01-15| 593.65
#2008-01-16| 587.81
#2008-01-17| 588.90
#2008-01-18| 581.75
#2008-01-21| .
#2008-01-22| 565.04
#2008-01-23| 541.63
#2008-01-24| 574.84
#2008-01-25| 579.58
#2008-01-28| 573.85
#2008-01-29| 583.50
#2008-01-30| 581.45
#2008-01-31| 586.85
#2008-02-01| 595.28
#2008-02-04| 596.56
#2008-02-05| 573.32
#2008-02-06| 583.68
#2008-02-07| 566.56
#2008-02-08| 571.32
#2008-02-11| 568.95
#2008-02-12| 586.99
#2008-02-13| 589.05
#2008-02-14| 589.03
#2008-02-15| 581.77
#2008-02-18| .
#2008-02-19| 589.82
#2008-02-20| 581.06
#2008-02-21| 590.49
#2008-02-22| 589.61
#2008-02-25| 598.06
#2008-02-26| 605.94
#2008-02-27| 616.68
#2008-02-28| 608.44
#2008-02-29| 600.66
#2008-03-03| 596.41
#2008-03-04| 593.89
#2008-03-05| 599.08
#2008-03-06| 599.16
#2008-03-07| 594.11
#2008-03-10| 596.73
#2008-03-11| 600.67
#2008-03-12| 614.35
#2008-03-13| 611.26
#2008-03-14| 604.84
#2008-03-17| 581.01
#2008-03-18| 596.83
#2008-03-19| 588.94
#2008-03-20| 584.18
#2008-03-21| .
#2008-03-24| 583.45
#2008-03-25| 601.10
#2008-03-26| 600.38
#2008-03-27| 612.25
#2008-03-28| 604.80
#2008-03-31| 612.99
#2008-04-01| 623.33
#2008-04-02| 621.97
#2008-04-03| 619.49
#2008-04-04| 620.69
#2008-04-07| 622.29
#2008-04-08| 612.69
#2008-04-09| 609.01
#2008-04-10| 606.52
#2008-04-11| 600.13
#2008-04-14| 596.41
#2008-04-15| 600.38
#2008-04-16| 613.23
#2008-04-17| 610.46
#2008-04-18| 619.85
#2008-04-21| 618.61
#2008-04-22| 616.69
#2008-04-23| 618.32
#2008-04-24| 618.78
#2008-04-25| 621.96
#2008-04-28| 622.65
#2008-04-29| 609.64
#2008-04-30| 611.32
#2008-05-01| 610.31
#2008-05-02| 615.35
#2008-05-05| 616.06
#2008-05-06| 620.08
#2008-05-07| 623.96
#2008-05-08| 627.84
#2008-05-09| 622.69
#2008-05-12| 625.84
#2008-05-13| 624.75
#2008-05-14| 623.19
#2008-05-15| 626.52
#2008-05-16| 631.89
#2008-05-19| 634.62
#2008-05-20| 624.72
#2008-05-21| 625.30
#2008-05-22| 621.17
#2008-05-23| 618.22
#2008-05-26| .
#2008-05-27| 611.27
#2008-05-28| 615.04
#2008-05-29| 613.13
#2008-05-30| 613.16
#2008-06-02| 603.34
#2008-06-03| 609.30
#2008-06-04| 603.80
#2008-06-05| 607.79
#2008-06-06| 602.40
#2008-06-09| 598.30
#2008-06-10| 587.64
#2008-06-11| 586.44
#2008-06-12| 584.35
#2008-06-13| 582.55
#2008-06-16| 585.86
#2008-06-17| 586.02
#2008-06-18| 578.42
#2008-06-19| 569.42
#2008-06-20| 561.81
#2008-06-23| 557.91
#2008-06-24| 554.96
#2008-06-25| 559.90
#2008-06-26| 546.82
#2008-06-27| 543.54
#2008-06-30| 549.50
#2008-07-01| 540.92
#2008-07-02| 533.83
#2008-07-03| 536.43
#2008-07-04| .
#2008-07-07| 535.32
#2008-07-08| 535.22
#2008-07-09| 544.71
#2008-07-10| 529.39
#2008-07-11| 515.64
#2008-07-14| 518.66
#2008-07-15| 516.33
#2008-07-16| 522.20
#2008-07-17| 539.26
#2008-07-18| 543.90
#2008-07-21| 544.99
#2008-07-22| 548.86
#2008-07-23| 554.24
#2008-07-24| 552.17
#2008-07-25| 553.52
#2008-07-28| 547.33
#2008-07-29| 546.81
#2008-07-30| 559.66
#2008-07-31| 556.84
#2008-08-01| 549.14
#2008-08-04| 549.99
#2008-08-05| 566.35
#2008-08-06| 572.45
#2008-08-07| 559.54
#2008-08-08| 555.87
#2008-08-11| 565.50
#2008-08-12| 559.01
#2008-08-13| 542.71
#2008-08-14| 542.81
#2008-08-15| 544.45
#2008-08-18| 543.05
#2008-08-19| 529.89
#2008-08-20| 529.25
#2008-08-21| 525.31
#2008-08-22| 532.25
#2008-08-25| 527.20
#2008-08-26| 524.84
#2008-08-27| 524.66
#2008-08-28| 531.21
#2008-08-29| 532.14
#2008-09-01| .
#2008-09-02| 542.65
#2008-09-03| 531.69
#2008-09-04| 518.56
#2008-09-05| 506.06
#2008-09-08| 518.24
#2008-09-09| 520.25
#2008-09-10| 509.69
#2008-09-11| 499.58
#2008-09-12| 511.00
#2008-09-15| 502.00
#2008-09-16| 494.06
#2008-09-17| 483.64
#2008-09-18| 500.93
#2008-09-19| 520.31
#2008-09-22| 512.93
#2008-09-23| 509.46
#2008-09-24| 505.94
#2008-09-25| 518.49
#2008-09-26| 509.56
#2008-09-29| 480.89
#2008-09-30| 475.59
#2008-10-01| 479.98
#2008-10-02| 471.44
#2008-10-03| 474.65
#2008-10-06| 432.70
#2008-10-07| 441.42
#2008-10-08| 416.58
#2008-10-09| 404.28
#2008-10-10| 375.76
#2008-10-13| 411.99
#2008-10-14| 422.94
#2008-10-15| 399.75
#2008-10-16| 378.90
#2008-10-17| 397.21
#2008-10-20| 405.86
#2008-10-21| 389.54
#2008-10-22| 364.35
#2008-10-23| 360.76
#2008-10-24| 348.18
#2008-10-27| 339.59
#2008-10-28| 353.45
#2008-10-29| 383.91
#2008-10-30| 376.83
#2008-10-31| 376.65
#2008-11-03| 382.74
#2008-11-04| 405.30
#2008-11-05| 398.24
#2008-11-06| 373.88
#2008-11-07| 380.62
#2008-11-10| 378.48
#2008-11-11| 354.53
#2008-11-12| 346.61
#2008-11-13| 344.64
#2008-11-14| 344.74
#2008-11-17| 342.90
#2008-11-18| 343.94
#2008-11-19| 338.43
#2008-11-20| 325.65
#2008-11-21| 316.73
#2008-11-24| 355.75
#2008-11-25| 360.27
#2008-11-26| 353.90
#2008-11-27| .
#2008-11-28| 354.62
#2008-12-01| 332.12
#2008-12-02| 340.42
#2008-12-03| 348.20
#2008-12-04| 346.12
#2008-12-05| 334.42
#2008-12-08| 355.44
#2008-12-09| 357.37
#2008-12-10| 356.48
#2008-12-11| 358.35
#2008-12-12| 352.71
#2008-12-15| 360.06
#2008-12-16| 364.80
#2008-12-17| 371.59
#2008-12-18| 382.22
#2008-12-19| 369.00
#2008-12-22| 362.50
#2008-12-23| 362.91
#2008-12-24| 364.78
#2008-12-25| .
#2008-12-26| 365.51
#2008-12-29| 371.14
#2008-12-30| 371.37
#2008-12-31| 369.22
#2009-01-01| .
#2009-01-02| 383.07
#2009-01-05| 380.95
#2009-01-06| 380.96
#2009-01-07| 383.64
#2009-01-08| 385.57
#2009-01-09| 381.77
#2009-01-12| 372.79
#2009-01-13| 362.88
#2009-01-14| 344.89
#2009-01-15| 346.15
#2009-01-16| 353.57
#2009-01-19| .
#2009-01-20| 340.25
#2009-01-21| 336.35
#2009-01-22| 336.79
#2009-01-23| 331.43
#2009-01-26| 349.41
#2009-01-27| 353.97
#2009-01-28| 363.36
#2009-01-29| 353.71
#2009-01-30| 350.31
#2009-02-02| 344.02
#2009-02-03| 354.44
#2009-02-04| 356.58
#2009-02-05| 353.96
#2009-02-06| 363.63
#2009-02-09| 373.20
#2009-02-10| 358.52
#2009-02-11| 357.47
#2009-02-12| 350.46
#2009-02-13| 355.16
#2009-02-16| .
#2009-02-17| 340.01
#2009-02-18| 336.02
#2009-02-19| 340.46
#2009-02-20| 329.66
#2009-02-23| 328.53
#2009-02-24| 324.88
#2009-02-25| 324.32
#2009-02-26| 330.80
#2009-02-27| 329.01
#2009-03-02| 314.26
#2009-03-03| 306.22
#2009-03-04| 313.09
#2009-03-05| 307.59
#2009-03-06| 307.07
#2009-03-09| 303.94
#2009-03-10| 321.58
#2009-03-11| 324.00
#2009-03-12| 324.37
#2009-03-13| 325.37
#2009-03-16| 333.69
#2009-03-17| 327.09
#2009-03-18| 326.37
#2009-03-19| 335.68
#2009-03-20| 332.57
#2009-03-23| 336.93
#2009-03-24| 342.59
#2009-03-25| 342.36
#2009-03-26| 339.05
#2009-03-27| 328.25
#2009-03-30| 320.51
#2009-03-31| 333.97
#2009-04-01| 337.58
#2009-04-02| 356.49
#2009-04-03| 353.27
#2009-04-06| 348.86
#2009-04-07| 346.65
#2009-04-08| 346.85
#2009-04-09| 346.65
#2009-04-10| .
#2009-04-13| 349.84
#2009-04-14| 347.18
#2009-04-15| 353.92
#2009-04-16| 356.27
#2009-04-17| 353.71
#2009-04-20| 341.66
#2009-04-21| 344.57
#2009-04-22| 348.28
#2009-04-23| 352.03
#2009-04-24| 364.93
#2009-04-27| 360.88
#2009-04-28| 358.29
#2009-04-29| 365.56
#2009-04-30| 368.70
#2009-05-01| 366.15
#2009-05-04| 377.57
#2009-05-05| 375.62
#2009-05-06| 382.85
#2009-05-07| 382.41
#2009-05-08| 389.20
#2009-05-11| 389.09
#2009-05-12| 390.60
#2009-05-13| 384.50
#2009-05-14| 384.82
#2009-05-15| 389.28
#2009-05-18| 395.90
#2009-05-19| 402.05
#2009-05-20| 407.32
#2009-05-21| 401.89
#2009-05-22| 403.95
#2009-05-25| .
#2009-05-26| 410.96
#2009-05-27| 410.22
#2009-05-28| 405.57
#2009-05-29| 408.58
#2009-06-01| 418.88
#2009-06-02| 423.90
#2009-06-03| 417.85
#2009-06-04| 414.48
#2009-06-05| 409.08
#2009-06-08| 403.83
#2009-06-09| 407.30
#2009-06-10| 413.41
#2009-06-11| 418.20
#2009-06-12| 413.78
#2009-06-15| 400.84
#2009-06-16| 403.51
#2009-06-17| 398.66
#2009-06-18| 403.27
#2009-06-19| 408.25
#2009-06-22| 399.41
#2009-06-23| 401.72
#2009-06-24| 409.79
#2009-06-25| 403.31
#2009-06-26| 407.25
#2009-06-29| 412.73
#2009-06-30| 407.33
#2009-07-01| 417.21
#2009-07-02| 406.42
#2009-07-03| .
#2009-07-06| 407.00
#2009-07-07| 405.00
#2009-07-08| 397.80
#2009-07-09| 402.32
#2009-07-10| 398.35
#2009-07-13| 405.08
#2009-07-14| 408.11
#2009-07-15| 419.97
#2009-07-16| 424.47
#2009-07-17| 424.64
#2009-07-20| 430.80
#2009-07-21| 435.48
#2009-07-22| 439.65
#2009-07-23| 445.64
#2009-07-24| 445.95
#2009-07-27| 444.58
#2009-07-28| 441.78
#2009-07-29| 445.68
#2009-07-30| 456.17
#2009-07-31| 460.60
#2009-08-03| 467.93
#2009-08-04| 466.98
#2009-08-05| 466.08
#2009-08-06| 463.97
#2009-08-07| 467.55
#2009-08-10| 462.33
#2009-08-11| 459.10
#2009-08-12| 464.92
#2009-08-13| 470.08
#2009-08-14| 472.19
#2009-08-17| 456.90
#2009-08-18| 463.11
#2009-08-19| 464.72
#2009-08-20| 469.51
#2009-08-21| 479.72
#2009-08-24| 479.00
#2009-08-25| 480.62
#2009-08-26| 477.64
#2009-08-27| 474.20
#2009-08-28| 484.49
#2009-08-31| 479.84
#2009-09-01| 473.45
#2009-09-02| 473.85
#2009-09-03| 470.60
#2009-09-04| 474.79
#2009-09-07| .
#2009-09-08| 493.75
#2009-09-09| 500.94
#2009-09-10| 502.84
#2009-09-11| 506.79
#2009-09-14| 505.57
#2009-09-15| 501.87
#2009-09-16| 507.75
#2009-09-17| 513.78
#2009-09-18| 506.89
#2009-09-21| 501.87
#2009-09-22| 507.77
#2009-09-23| 510.30
#2009-09-24| 498.13
#2009-09-25| 496.69
#2009-09-28| 502.48
#2009-09-29| 500.84
#2009-09-30| 501.39
#2009-10-01| 494.63
#2009-10-02| 487.72
#2009-10-05| 490.48
#2009-10-06| 501.53
#2009-10-07| 498.62
#2009-10-08| 511.76
#2009-10-09| 509.57
#2009-10-12| 513.55
#2009-10-13| 510.89
#2009-10-14| 520.65
#2009-10-15| 528.84
#2009-10-16| 527.29
#2009-10-19| 536.66
#2009-10-20| 531.67
#2009-10-21| 534.85
#2009-10-22| 528.52
#2009-10-23| 525.35
#2009-10-26| 522.70
#2009-10-27| 519.12
#2009-10-28| 507.01
#2009-10-29| 517.85
#2009-10-30| 510.90
#2009-11-02| 511.88
#2009-11-03| 502.63
#2009-11-04| 515.58
#2009-11-05| 522.15
#2009-11-06| 524.12
#2009-11-09| 534.96
#2009-11-10| 535.92
#2009-11-11| 538.21
#2009-11-12| 536.34
#2009-11-13| 541.04
#2009-11-16| 550.50
#2009-11-17| 542.98
#2009-11-18| 541.63
#2009-11-19| 530.67
#2009-11-20| 526.36
#2009-11-23| 540.58
#2009-11-24| 536.41
#2009-11-25| 544.56
#2009-11-26| .
#2009-11-27| 527.27
#2009-11-30| 521.80
#2009-12-01| 540.83
#2009-12-02| 544.41
#2009-12-03| 543.62
#2009-12-04| 547.11
#2009-12-07| 542.27
#2009-12-08| 532.06
#2009-12-09| 528.77
#2009-12-10| 532.76
#2009-12-11| 537.58
#2009-12-14| 540.23
#2009-12-15| 539.61
#2009-12-16| 541.24
#2009-12-17| 530.50
#2009-12-18| 526.39
#2009-12-21| 535.09
#2009-12-22| 534.67
#2009-12-23| 541.62
#2009-12-24| 541.53
#2009-12-25| .
#2009-12-28| 545.72
#2009-12-29| 548.20
#2009-12-30| 544.45
#2009-12-31| 547.86
#2010-01-01| .
#2010-01-04| 555.62
#2010-01-05| 552.09
#2010-01-06| 550.95
#2010-01-07| 551.58
#2010-01-08| 551.97
#2010-01-11| 560.46
#2010-01-12| 555.33
#2010-01-13| 559.80
#2010-01-14| 562.22
#2010-01-15| 560.34
#2010-01-18| .
#2010-01-19| 571.37
#2010-01-20| 558.79
#2010-01-21| 550.34
#2010-01-22| 546.29
#2010-01-25| 546.80
#2010-01-26| 549.90
#2010-01-27| 552.30
#2010-01-28| 543.57
#2010-01-29| 546.32
#2010-02-01| 546.15
#2010-02-02| 552.60
#2010-02-03| 550.25
#2010-02-04| 533.58
#2010-02-05| 519.01
#2010-02-08| 526.00
#2010-02-09| 526.43
#2010-02-10| 529.25
#2010-02-11| 534.02
#2010-02-12| 535.17
#2010-02-15| .
#2010-02-16| 533.39
#2010-02-17| 540.63
#2010-02-18| 546.50
#2010-02-19| 546.74
#2010-02-22| 547.40
#2010-02-23| 543.63
#2010-02-24| 544.45
#2010-02-25| 532.35
#2010-02-26| 543.29
#2010-03-01| 548.76
#2010-03-02| 554.73
#2010-03-03| 560.40
#2010-03-04| 559.09
#2010-03-05| 567.04
#2010-03-08| 566.87
#2010-03-09| 560.44
#2010-03-10| 566.46
#2010-03-11| 567.97
#2010-03-12| 572.13
#2010-03-15| 564.70
#2010-03-16| 572.27
#2010-03-17| 572.79
#2010-03-18| 574.10
#2010-03-19| 568.40
#2010-03-22| 572.17
#2010-03-23| 575.09
#2010-03-24| 566.75
#2010-03-25| 572.16
#2010-03-26| 571.66
#2010-03-29| 572.89
#2010-03-30| 571.34
#2010-03-31| 574.25
#2010-04-01| 582.48
#2010-04-02| .
#2010-04-05| 581.53
#2010-04-06| 576.56
#2010-04-07| 573.10
#2010-04-08| 566.79
#2010-04-09| 578.74
#2010-04-12| 585.54
#2010-04-13| 585.41
#2010-04-14| 587.10
#2010-04-15| 584.27
#2010-04-16| 571.26
#2010-04-19| 569.47
#2010-04-20| 579.57
#2010-04-21| 575.03
#2010-04-22| 569.83
#2010-04-23| 581.21
#2010-04-26| 588.80
#2010-04-27| 569.42
#2010-04-28| 555.13
#2010-04-29| 562.22
#2010-04-30| 557.64
#2010-05-03| 555.71
#2010-05-04| 544.06
#2010-05-05| 531.93
#2010-05-06| 521.87
#2010-05-07| 497.78
#2010-05-10| 533.90
#2010-05-11| 531.44
#2010-05-12| 540.88
#2010-05-13| 537.38
#2010-05-14| 516.72
#2010-05-17| 511.86
#2010-05-18| 517.73
#2010-05-19| 500.81
#2010-05-20| 489.41
#2010-05-21| 495.48
#2010-05-24| 494.93
#2010-05-25| 478.51
#2010-05-26| 492.90
#2010-05-27| 503.88
#2010-05-28| 504.74
#2010-05-31| .
#2010-06-01| 515.10
#2010-06-02| 515.90
#2010-06-03| 524.73
#2010-06-04| 511.50
#2010-06-07| 505.70
#2010-06-08| 503.27
#2010-06-09| 519.45
#2010-06-10| 528.71
#2010-06-11| 526.09
#2010-06-14| 540.64
#2010-06-15| 541.67
#2010-06-16| 544.65
#2010-06-17| 547.20
#2010-06-18| 546.87
#2010-06-21| 552.75
#2010-06-22| 546.38
#2010-06-23| 541.55
#2010-06-24| 533.56
#2010-06-25| 533.70
#2010-06-28| 543.84
#2010-06-29| 522.99
#2010-06-30| 526.71
#2010-07-01| 518.00
#2010-07-02| 523.69
#2010-07-05| .
#2010-07-06| 537.94
#2010-07-07| 537.84
#2010-07-08| 542.33
#2010-07-09| 546.49
#2010-07-12| 545.27
#2010-07-13| 560.82
#2010-07-14| 563.43
#2010-07-15| 567.81
#2010-07-16| 561.23
#2010-07-19| 552.46
#2010-07-20| 551.09
#2010-07-21| 556.68
#2010-07-22| 568.02
#2010-07-23| 571.53
#2010-07-26| 576.75
#2010-07-27| 569.76
#2010-07-28| 569.10
#2010-07-29| 563.94
#2010-07-30| 563.00
#2010-08-02| 577.88
#2010-08-03| 580.90
#2010-08-04| 581.16
#2010-08-05| 578.28
#2010-08-06| 577.52
#2010-08-09| 584.73
#2010-08-10| 571.90
#2010-08-11| 555.05
#2010-08-12| 556.13
#2010-08-13| 555.66
#2010-08-16| 561.54
#2010-08-17| 568.29
#2010-08-18| 565.90
#2010-08-19| 557.65
#2010-08-20| 545.73
#2010-08-23| 546.87
#2010-08-24| 544.41
#2010-08-25| 538.93
#2010-08-26| 550.22
#2010-08-27| 550.00
#2010-08-30| 547.89
#2010-08-31| 547.97
#2010-09-01| 569.75
#2010-09-02| 571.33
#2010-09-03| 577.77
#2010-09-06| .
#2010-09-07| 571.89
#2010-09-08| 579.02
#2010-09-09| 583.82
#2010-09-10| 586.25
#2010-09-13| 594.69
#2010-09-14| 596.08
#2010-09-15| 598.63
#2010-09-16| 598.11
#2010-09-17| 596.99
#2010-09-20| 608.83
#2010-09-21| 608.52
#2010-09-22| 612.58
#2010-09-23| 610.11
#2010-09-24| 628.62
#2010-09-27| 622.17
#2010-09-28| 625.04
#2010-09-29| 626.52
#2010-09-30| 629.25
#2010-10-01| 626.17
#2010-10-04| 622.56
#2010-10-05| 634.57
#2010-10-06| 638.90
#2010-10-07| 642.07
#2010-10-08| 639.71
#2010-10-11| 642.11
#2010-10-12| 640.82
#2010-10-13| 652.47
#2010-10-14| 656.14
#2010-10-15| 654.02
#2010-10-18| 650.74
#2010-10-19| 637.06
#2010-10-20| 645.76
#2010-10-21| 659.96
#2010-10-22| 648.47
#2010-10-25| 657.44
#2010-10-26| 651.50
#2010-10-27| 641.36
#2010-10-28| 648.51
#2010-10-29| 647.15
#2010-11-01| 650.99
#2010-11-02| 662.26
#2010-11-03| 665.34
#2010-11-04| 681.22
#2010-11-05| 676.87
#2010-11-08| 671.33
#2010-11-09| 670.52
#2010-11-10| 661.04
#2010-11-11| 661.64
#2010-11-12| 660.60
#2010-11-15| 659.18
#2010-11-16| 647.20
#2010-11-17| 645.89
#2010-11-18| 659.01
#2010-11-19| 663.23
#2010-11-22| 660.74
#2010-11-23| 642.83
#2010-11-24| 648.07
#2010-11-25| .
#2010-11-26| 643.37
#2010-11-29| 625.18
#2010-11-30| 622.73
#2010-12-01| 631.98
#2010-12-02| 645.39
#2010-12-03| 654.32
#2010-12-06| 651.20
#2010-12-07| 660.09
#2010-12-08| 652.82
#2010-12-09| 648.06
#2010-12-10| 653.02
#2010-12-13| 662.87
#2010-12-14| 666.19
#2010-12-15| 658.45
#2010-12-16| 657.49
#2010-12-17| 655.26
#2010-12-20| 657.64
#2010-12-21| 664.01
#2010-12-22| 665.69
#2010-12-23| 666.98
#2010-12-24| .
#2010-12-27| 665.40
#2010-12-28| 665.69
#2010-12-29| 666.30
#2010-12-30| 663.57
#2010-12-31| 667.26
#2011-01-03| 668.51
#2011-01-04| 667.20
#2011-01-05| 656.16
#2011-01-06| 654.63
#2011-01-07| 649.81
#2011-01-10| 644.52
#2011-01-11| 653.41
#2011-01-12| 657.64
#2011-01-13| 657.62
#2011-01-14| 658.09
#2011-01-17| .
#2011-01-18| 664.48
#2011-01-19| 652.07
#2011-01-20| 638.30
#2011-01-21| 645.56
#2011-01-24| 655.36
#2011-01-25| 654.57
#2011-01-26| 661.56
#2011-01-27| 660.55
#2011-01-28| 646.36
#2011-01-31| 649.19
#2011-02-01| 660.83
#2011-02-02| 665.32
#2011-02-03| 664.16
#2011-02-04| 658.69
#2011-02-07| 670.40
#2011-02-08| 678.48
#2011-02-09| 672.27
#2011-02-10| 668.29
#2011-02-11| 668.00
#2011-02-14| 665.82
#2011-02-15| 669.10
#2011-02-16| 665.39
#2011-02-17| 670.76
#2011-02-18| 676.85
#2011-02-21| .
#2011-02-22| 668.84
#2011-02-23| 667.40
#2011-02-24| 658.35
#2011-02-25| 667.45
#2011-02-28| 674.39
#2011-03-01| 675.69
#2011-03-02| 673.78
#2011-03-03| 679.05
#2011-03-04| 675.95
#2011-03-07| 675.66
#2011-03-08| 677.49
#2011-03-09| 681.73
#2011-03-10| 669.30
#2011-03-11| 661.40
#2011-03-14| 656.70
#2011-03-15| 640.13
#2011-03-16| 626.57
#2011-03-17| 640.64
#2011-03-18| 647.50
#2011-03-21| 660.89
#2011-03-22| 663.21
#2011-03-23| 661.33
#2011-03-24| 669.35
#2011-03-25| 666.74
#2011-03-28| 665.14
#2011-03-29| 667.41
#2011-03-30| 678.27
#2011-03-31| 678.27
#2011-04-01| 684.36
#2011-04-04| 689.31
#2011-04-05| 691.53
#2011-04-06| 695.94
#2011-04-07| 686.44
#2011-04-08| 693.36
#2011-04-11| 689.98
#2011-04-12| 682.93
#2011-04-13| 692.49
#2011-04-14| 688.26
#2011-04-15| 692.84
#2011-04-18| 676.81
#2011-04-19| 691.58
#2011-04-20| 713.48
#2011-04-21| 720.63
#2011-04-22| .
#2011-04-25| 718.68
#2011-04-26| 724.71
#2011-04-27| 724.98
#2011-04-28| 734.24
#2011-04-29| 737.30
#2011-05-02| 741.06
#2011-05-03| 742.31
#2011-05-04| 739.07
#2011-05-05| 733.04
#2011-05-06| 738.35
#2011-05-09| 725.11
#2011-05-10| 736.72
#2011-05-11| 741.84
#2011-05-12| 732.18
#2011-05-13| 731.54
#2011-05-16| 731.11
#2011-05-17| 720.41
#2011-05-18| 726.03
#2011-05-19| 729.45
#2011-05-20| 729.24
#2011-05-23| 712.56
#2011-05-24| 717.96
#2011-05-25| 715.97
#2011-05-26| 717.78
#2011-05-27| 730.52
#2011-05-30| .
#2011-05-31| 740.71
#2011-06-01| 739.47
#2011-06-02| 731.88
#2011-06-03| 733.82
#2011-06-06| 734.19
#2011-06-07| 735.98
#2011-06-08| 724.51
#2011-06-09| 725.53
#2011-06-10| 708.61
#2011-06-13| 710.05
#2011-06-14| 713.80
#2011-06-15| 700.75
#2011-06-16| 689.26
#2011-06-17| 696.79
#2011-06-20| 698.47
#2011-06-21| 708.88
#2011-06-22| 708.91
#2011-06-23| 688.27
#2011-06-24| 693.61
#2011-06-27| 700.10
#2011-06-28| 709.27
#2011-06-29| 718.72
#2011-06-30| 730.22
#2011-07-01| 734.69
#2011-07-04| .
#2011-07-05| 748.48
#2011-07-06| 739.22
#2011-07-07| 745.51
#2011-07-08| 742.65
#2011-07-11| 723.80
#2011-07-12| 719.59
#2011-07-13| 731.94
#2011-07-14| 727.60
#2011-07-15| 729.93
#2011-07-18| 714.39
#2011-07-19| 715.70
#2011-07-20| 721.98
#2011-07-21| 738.53
#2011-07-22| 745.04
#2011-07-25| 747.98
#2011-07-26| 751.34
#2011-07-27| 745.49
#2011-07-28| 743.07
#2011-07-29| 738.55
#2011-08-01| 727.54
#2011-08-02| 716.50
#2011-08-03| 709.37
#2011-08-04| 681.52
#2011-08-05| 673.33
#2011-08-08| 641.16
#2011-08-09| 656.79
#2011-08-10| 641.19
#2011-08-11| 661.93
#2011-08-12| 677.36
#2011-08-15| 688.43
#2011-08-16| 687.55
#2011-08-17| 693.69
#2011-08-18| 662.13
#2011-08-19| 654.64
#2011-08-22| 657.71
#2011-08-23| 666.35
#2011-08-24| 667.92
#2011-08-25| 658.05
#2011-08-26| 658.73
#2011-08-29| 672.08
#2011-08-30| 671.12
#2011-08-31| 685.41
#2011-09-01| 683.44
#2011-09-02| 670.66
#2011-09-05| .
#2011-09-06| 642.00
#2011-09-07| 656.74
#2011-09-08| 660.56
#2011-09-09| 637.16
#2011-09-12| 621.57
#2011-09-13| 628.57
#2011-09-14| 640.15
#2011-09-15| 654.20
#2011-09-16| 656.58
#2011-09-19| 637.97
#2011-09-20| 660.31
#2011-09-21| 650.04
#2011-09-22| 606.60
#2011-09-23| 612.71
#2011-09-26| 618.88
#2011-09-27| 645.94
#2011-09-28| 638.92
#2011-09-29| 629.44
#2011-09-30| 610.45
#2011-10-03| 605.02
#2011-10-04| 594.30
#2011-10-05| 608.66
#2011-10-06| 622.96
#2011-10-07| 636.52
#2011-10-10| 650.49
#2011-10-11| 648.13
#2011-10-12| 659.77
#2011-10-13| 656.39
#2011-10-14| 666.30
#2011-10-17| 658.97
#2011-10-18| 652.34
#2011-10-19| 661.33
#2011-10-20| 655.02
#2011-10-21| 683.58
#2011-10-24| 686.65
#2011-10-25| 682.77
#2011-10-26| 682.60
#2011-10-27| 709.64
#2011-10-28| 717.48
#2011-10-31| 694.45
#2011-11-01| 668.85
#2011-11-02| 678.33
#2011-11-03| 685.80
#2011-11-04| 684.18
#2011-11-07| 677.75
#2011-11-08| 690.47
#2011-11-09| 669.89
#2011-11-10| 668.39
#2011-11-11| 687.98
#2011-11-14| 678.05
#2011-11-15| 671.21
#2011-11-16| 671.09
#2011-11-17| 662.27
#2011-11-18| 655.78
#2011-11-21| 634.23
#2011-11-22| 637.10
#2011-11-23| 625.07
#2011-11-24| .
#2011-11-25| 625.33
#2011-11-28| 644.37
#2011-11-29| 647.88
#2011-11-30| 673.86
#2011-12-01| 672.19
#2011-12-02| 672.08
#2011-12-05| 673.01
#2011-12-06| 667.65
#2011-12-07| 671.92
#2011-12-08| 665.01
#2011-12-09| 671.13
#2011-12-12| 658.43
#2011-12-13| 652.85
#2011-12-14| 636.19
#2011-12-15| 642.76
#2011-12-16| 636.89
#2011-12-19| 639.63
#2011-12-20| 652.64
#2011-12-21| 648.76
#2011-12-22| 653.66
#2011-12-23| 659.05
#2011-12-26| .
#2011-12-27| 661.25
#2011-12-28| 655.28
#2011-12-29| 656.63
#2011-12-30| 663.87
#2012-01-02| .
#2012-01-03| 681.09
#2012-01-04| 671.70
#2012-01-05| 662.04
#2012-01-06| 658.75
#2012-01-09| 662.81
#2012-01-10| 671.93
#2012-01-11| 660.21
#2012-01-12| 664.23
#2012-01-13| 654.86
#2012-01-16| .
#2012-01-17| 667.71
#2012-01-18| 674.93
#2012-01-19| 677.72
#2012-01-20| 682.07
#2012-01-23| 686.48
#2012-01-24| 684.52
#2012-01-25| 684.69
#2012-01-26| 700.97
#2012-01-27| 696.42
#2012-01-30| 691.55
#2012-01-31| 693.81
#2012-02-01| 716.32
#2012-02-02| 714.24
#2012-02-03| 725.97
#2012-02-06| 723.45
#2012-02-07| 724.90
#2012-02-08| 721.18
#2012-02-09| 726.71
#2012-02-10| 720.95
#2012-02-13| 726.52
#2012-02-14| 725.95
#2012-02-15| 730.16
#2012-02-16| 731.58
#2012-02-17| 737.47
#2012-02-20| .
#2012-02-21| 741.87
#2012-02-22| 736.14
#2012-02-23| 741.86
#2012-02-24| 744.75
#2012-02-27| 743.52
#2012-02-28| 749.52
#2012-02-29| 753.19
#2012-03-01| 759.39
#2012-03-02| 752.62
#2012-03-05| 753.97
#2012-03-06| 731.87
#2012-03-07| 737.62
#2012-03-08| 760.79
#2012-03-09| 756.27
#2012-03-12| 761.82
#2012-03-13| 772.82
#2012-03-14| 765.50
#2012-03-15| 767.90
#2012-03-16| 774.91
#2012-03-19| 775.54
#2012-03-20| 765.50
#2012-03-21| 767.56
#2012-03-22| 759.81
#2012-03-23| 760.93
#2012-03-26| 775.02
#2012-03-27| 772.91
#2012-03-28| 764.72
#2012-03-29| 760.83
#2012-03-30| 768.57
#2012-04-02| 783.73
#2012-04-03| 781.81
#2012-04-04| 755.18
#2012-04-05| 755.78
#2012-04-06| .
#2012-04-09| 756.31
#2012-04-10| 740.75
#2012-04-11| 747.65
#2012-04-12| 762.46
#2012-04-13| 749.28
#2012-04-16| 755.44
#2012-04-17| 763.94
#2012-04-18| 762.42
#2012-04-19| 764.15
#2012-04-20| 769.29
#2012-04-23| 752.35
#2012-04-24| 758.05
#2012-04-25| 765.36
#2012-04-26| 771.30
#2012-04-27| 777.21
#2012-04-30| 772.27
#2012-05-01| 777.25
#2012-05-02| 778.45
#2012-05-03| 785.57
#2012-05-04| 768.37
#2012-05-07| 770.84
#2012-05-08| 750.32
#2012-05-09| 751.62
#2012-05-10| 745.53
#2012-05-11| 751.55
#2012-05-14| 738.03
#2012-05-15| 737.30
#2012-05-16| 734.95
#2012-05-17| 729.43
#2012-05-18| 716.07
#2012-05-21| 723.02
#2012-05-22| 730.79
#2012-05-23| 705.03
#2012-05-24| 705.88
#2012-05-25| 705.60
#2012-05-28| .
#2012-05-29| 717.15
#2012-05-30| 698.27
#2012-05-31| 697.86
#2012-06-01| 677.77
#2012-06-04| 677.55
#2012-06-05| 679.00
#2012-06-06| 693.75
#2012-06-07| 710.29
#2012-06-08| 704.17
#2012-06-11| 708.26
#2012-06-12| 709.13
#2012-06-13| 712.49
#2012-06-14| 705.60
#2012-06-15| 708.77
#2012-06-18| 713.46
#2012-06-19| 727.30
#2012-06-20| 729.67
#2012-06-21| 724.89
#2012-06-22| 712.93
#2012-06-25| 701.85
#2012-06-26| 702.13
#2012-06-27| 708.50
#2012-06-28| 698.66
#2012-06-29| 727.45
#2012-07-02| 735.38
#2012-07-03| 743.98
#2012-07-04| .
#2012-07-05| 736.68
#2012-07-06| 729.86
#2012-07-09| 723.94
#2012-07-10| 732.36
#2012-07-11| 722.66
#2012-07-12| 709.30
#2012-07-13| 725.31
#2012-07-16| 726.04
#2012-07-17| 725.77
#2012-07-18| 739.90
#2012-07-19| 753.13
#2012-07-20| 740.87
#2012-07-23| 723.14
#2012-07-24| 723.71
#2012-07-25| 722.95
#2012-07-26| 748.87
#2012-07-27| 759.83
#2012-07-30| 759.22
#2012-07-31| 754.96
#2012-08-01| 758.68
#2012-08-02| 751.02
#2012-08-03| 772.15
#2012-08-06| 780.84
#2012-08-07| 781.49
#2012-08-08| 778.82
#2012-08-09| 785.61
#2012-08-10| 786.80
#2012-08-13| 783.83
#2012-08-14| 785.37
#2012-08-15| 781.45
#2012-08-16| 782.45
#2012-08-17| 779.99
#2012-08-20| 782.93
#2012-08-21| 791.39
#2012-08-22| 778.36
#2012-08-23| 785.12
#2012-08-24| 781.17
#2012-08-27| 784.02
#2012-08-28| 784.13
#2012-08-29| 779.87
#2012-08-30| 775.81
#2012-08-31| 781.52
#2012-09-03| .
#2012-09-04| 779.15
#2012-09-05| 781.13
#2012-09-06| 790.95
#2012-09-07| 794.70
#2012-09-10| 788.77
#2012-09-11| 785.21
#2012-09-12| 778.76
#2012-09-13| 783.52
#2012-09-14| 799.00
#2012-09-17| 794.26
#2012-09-18| 799.75
#2012-09-19| 801.53
#2012-09-20| 797.85
#2012-09-21| 794.56
#2012-09-24| 788.30
#2012-09-25| 793.99
#2012-09-26| 778.22
#2012-09-27| 778.95
#2012-09-28| 769.74
#2012-10-01| 784.92
#2012-10-02| 787.69
#2012-10-03| 782.02
#2012-10-04| 791.60
#2012-10-05| 800.59
#2012-10-08| 784.70
#2012-10-09| 771.30
#2012-10-10| 768.01
#2012-10-11| 784.65
#2012-10-12| 785.47
#2012-10-15| 789.34
#2012-10-16| 805.07
#2012-10-17| 812.39
#2012-10-18| 804.60
#2012-10-19| 797.69
#2012-10-22| 798.48
#2012-10-23| 778.04
#2012-10-24| 783.85
#2012-10-25| 788.25
#2012-10-26| 791.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 789.62
#2012-11-01| 801.63
#2012-11-02| 807.54
#2012-11-05| 801.41
#2012-11-06| 804.59
#2012-11-07| 793.36
#2012-11-08| 794.16
#2012-11-09| 795.91
#2012-11-12| 798.54
#2012-11-13| 802.29
#2012-11-14| 793.59
#2012-11-15| 789.78
#2012-11-16| 778.53
#2012-11-19| 806.68
#2012-11-20| 810.67
#2012-11-21| 814.69
#2012-11-22| .
#2012-11-23| 829.24
#2012-11-26| 830.95
#2012-11-27| 834.34
#2012-11-28| 837.48
#2012-11-29| 845.52
#2012-11-30| 848.07
#2012-12-03| 856.04
#2012-12-04| 859.01
#2012-12-05| 854.21
#2012-12-06| 853.82
#2012-12-07| 850.99
#2012-12-10| 854.81
#2012-12-11| 857.63
#2012-12-12| 855.39
#2012-12-13| 849.72
#2012-12-14| 852.78
#2012-12-17| 852.96
#2012-12-18| 856.39
#2012-12-19| 858.60
#2012-12-20| 857.65
#2012-12-21| 853.60
#2012-12-24| 849.58
#2012-12-25| 849.58
#2012-12-26| 850.68
#2012-12-27| 850.97
#2012-12-28| 849.01
#2012-12-31| 851.86
#2013-01-01| 851.86
#2013-01-02| 863.38
#2013-01-03| 860.01
#2013-01-04| 860.12
#2013-01-07| 858.82
#2013-01-08| 856.50
#2013-01-09| 858.81
#2013-01-10| 861.29
#2013-01-11| 868.58
#2013-01-14| 870.07
#2013-01-15| 878.36
#2013-01-16| 878.60
#2013-01-17| 886.66
#2013-01-18| 880.45
#2013-01-21| 877.95
#2013-01-22| 875.05
#2013-01-23| 872.64
#2013-01-24| 882.81
#2013-01-25| 894.90
#2013-01-28| 891.61
#2013-01-29| 900.24
#2013-01-30| 897.81
#2013-01-31| 892.99
#2013-02-01| 907.92
#2013-02-04| 887.61
#2013-02-05| 889.79
#2013-02-06| 885.96
#2013-02-07| 868.91
#2013-02-08| 880.12
#2013-02-11| 872.37
#2013-02-12| 885.66
#2013-02-13| 888.45
#2013-02-14| 880.71
#2013-02-15| 884.98
#2013-02-18| 882.92
#2013-02-19| 894.97
#2013-02-20| 898.78
#2013-02-21| 877.31
#2013-02-22| 882.09
#2013-02-25| 879.35
#2013-02-26| 866.39
#2013-02-27| 872.45
#2013-02-28| 880.43
#2013-03-01| 880.24
#2013-03-04| 885.23
#2013-03-05| 896.17
#2013-03-06| 888.43
#2013-03-07| 898.17
#2013-03-08| 896.22
#2013-03-11| 903.42
#2013-03-12| 902.73
#2013-03-13| 903.78
#2013-03-14| 908.77
#2013-03-15| 915.93
#2013-03-18| 910.86
#2013-03-19| 901.76
#2013-03-20| 910.49
#2013-03-21| 897.90
#2013-03-22| 904.45
#2013-03-25| 900.97
#2013-03-26| 904.61
#2013-03-27| 899.79
#2013-03-28| 910.58
#2013-03-29| 910.58
#2013-04-01| 911.81
#2013-04-02| 923.24
#2013-04-03| 918.24
#2013-04-04| 906.39
#2013-04-05| 898.71
#2013-04-08| 905.71
#2013-04-09| 900.12
#2013-04-10| 917.33
#2013-04-11| 928.86
#2013-04-12| 919.46
#2013-04-15| 915.54
#2013-04-16| 903.64
#2013-04-17| 889.17
#2013-04-18| 886.97
#2013-04-19| 899.31
#2013-04-22| 893.39
#2013-04-23| 917.89
#2013-04-24| 920.57
#2013-04-25| 930.14
#2013-04-26| 929.12
#2013-04-29| 939.67
#2013-04-30| 942.52
#2013-05-01| 945.28
#2013-05-02| 945.61
#2013-05-03| 955.67
#2013-05-06| 952.09
#2013-05-07| 947.56
#2013-05-08| 963.38
#2013-05-09| 959.70
#2013-05-10| 956.17
#2013-05-13| 956.96
#2013-05-14| 960.74
#2013-05-15| 963.36
#2013-05-16| 980.34
#2013-05-17| 973.28
#2013-05-20| 980.53
#2013-05-21| 986.57
#2013-05-22| 984.46
#2013-05-23| 967.18
#2013-05-24| 969.88
#2013-05-27| 972.01
#2013-05-28| 980.49
#2013-05-29| 962.09
#2013-05-30| 967.82
#2013-05-31| 951.72
#2013-06-03| 950.05
#2013-06-04| 957.19
#2013-06-05| 940.95
#2013-06-06| 940.27
#2013-06-07| 953.92
#2013-06-10| 953.85
#2013-06-11| 947.55
#2013-06-12| 951.58
#2013-06-13| 943.41
#2013-06-14| 950.00
#2013-06-17| 961.13
#2013-06-18| 961.51
#2013-06-19| 964.88
#2013-06-20| 914.56
#2013-06-21| 903.50
#2013-06-24| 885.97
#2013-06-25| 899.64
#2013-06-26| 911.22
#2013-06-27| 917.78
#2013-06-28| 910.88
#2013-07-01| 928.03
#2013-07-02| 923.07
#2013-07-03| 913.86
#2013-07-04| 927.85
#2013-07-05| 910.86
#2013-07-08| 928.68
#2013-07-09| 932.05
#2013-07-10| 936.31
#2013-07-11| 953.71
#2013-07-12| 946.86
#2013-07-15| 951.71
#2013-07-16| 945.17
#2013-07-17| 946.93
#2013-07-18| 951.09
#2013-07-19| 952.21
#2013-07-22| 956.68
#2013-07-23| 950.59
#2013-07-24| 956.40
#2013-07-25| 950.50
#2013-07-26| 953.40
#2013-07-29| 954.14
#2013-07-30| 957.92
#2013-07-31| 961.52
#2013-08-01| 972.92
#2013-08-02| 980.12
#2013-08-05| 981.13
#2013-08-06| 987.74
#2013-08-07| 978.17
#2013-08-08| 982.60
#2013-08-09| 981.51
#2013-08-12| 977.08
#2013-08-13| 976.95
#2013-08-14| 983.09
#2013-08-15| 970.63
#2013-08-16| 977.50
#2013-08-19| 978.30
#2013-08-20| 979.15
#2013-08-21| 970.91
#2013-08-22| 974.57
#2013-08-23| 974.36
#2013-08-26| 973.40
#2013-08-27| 954.51
#2013-08-28| 939.45
#2013-08-29| 939.59
#2013-08-30| 931.31
#2013-09-02| 950.11
#2013-09-03| 944.39
#2013-09-04| 942.42
#2013-09-05| 942.46
#2013-09-06| 951.59
#2013-09-09| 961.40
#2013-09-10| 974.85
#2013-09-11| 975.28
#2013-09-12| 971.60
#2013-09-13| 976.03
#2013-09-16| 992.29
#2013-09-17| 988.41
#2013-09-18| 991.38
#2013-09-19|1015.92
#2013-09-20|1007.87
#2013-09-23|1002.88
#2013-09-24| 999.85
#2013-09-25| 999.20
#2013-09-26| 995.94
#2013-09-27| 998.31
#2013-09-30| 996.65
#2013-10-01| 994.05
#2013-10-02| 988.14
#2013-10-03| 989.83
#2013-10-04| 985.16
#2013-10-07| 980.51
#2013-10-08| 977.34
#2013-10-09| 964.70
#2013-10-10| 978.89
#2013-10-11| 986.16
#2013-10-14| 983.31
#2013-10-15| 978.37
#2013-10-16| 970.20
#2013-10-17| 990.98
#2013-10-18|1011.87
#2013-10-21|1012.00
#2013-10-22|1030.89
#2013-10-23|1029.73
#2013-10-24|1031.69
#2013-10-25|1027.35
#2013-10-28|1033.25
#2013-10-29|1029.13
#2013-10-30|1029.10
#2013-10-31|1023.10
#2013-11-01|1011.11
#2013-11-04|1014.95
#2013-11-05|1013.02
#2013-11-06|1016.33
#2013-11-07|1011.04
#2013-11-08|1008.12
#2013-11-11|1014.62
#2013-11-12|1008.62
#2013-11-13| 996.19
#2013-11-14|1009.80
#2013-11-15|1016.43
#2013-11-18|1026.36
#2013-11-19|1022.00
#2013-11-20|1021.43
#2013-11-21|1011.32
#2013-11-22|1015.70
#2013-11-25|1022.08
#2013-11-26|1018.22
#2013-11-27|1027.10
#2013-11-28|1027.97
#2013-11-29|1026.84
#2013-12-02|1021.14
#2013-12-03|1006.93
#2013-12-04|1000.28
#2013-12-05|1000.20
#2013-12-06|1005.12
#2013-12-09|1009.09
#2013-12-10|1004.44
#2013-12-11|1001.26
#2013-12-12| 985.23
#2013-12-13| 982.88
#2013-12-16| 994.68
#2013-12-17| 985.88
#2013-12-18| 999.57
#2013-12-19|1004.04
#2013-12-20|1005.39
#2013-12-23|1014.99
#2013-12-24|1015.05
#2013-12-25|1015.05
#2013-12-26|1017.49
#2013-12-27|1033.49
#2013-12-30|1035.07
#2013-12-31|1038.08
#2014-01-01|1038.08
#2014-01-02|1020.76
#2014-01-03|1022.67
#2014-01-06|1019.96
#2014-01-07|1009.19
#2014-01-08| 998.46
#2014-01-09| 983.67
#2014-01-10|1000.00
#2014-01-13| 992.85
#2014-01-14| 998.92
#2014-01-15| 997.72
#2014-01-16| 997.37
#2014-01-17| 999.00
#2014-01-20|1004.92
#2014-01-21|1016.36
#2014-01-22|1023.51
#2014-01-23|1018.67
#2014-01-24| 995.85
#2014-01-27| 986.87
#2014-01-28| 985.09
#2014-01-29| 971.60
#2014-01-30| 958.50
#2014-01-31| 968.15
#2014-02-03| 962.56
#2014-02-04| 958.63
#2014-02-05| 962.18
#2014-02-06| 986.96
#2014-02-07| 991.24
#2014-02-10|1001.70
#2014-02-11|1011.72
#2014-02-12|1008.41
#2014-02-13|1022.20
#2014-02-14|1025.83
#2014-02-17|1035.04
#2014-02-18|1039.06
#2014-02-19|1040.21
#2014-02-20|1037.42
#2014-02-21|1040.23
#2014-02-24|1047.16
#2014-02-25|1050.07
#2014-02-26|1040.66
#2014-02-27|1042.62
#2014-02-28|1053.29
#2014-03-03|1032.23
#2014-03-04|1049.01
#2014-03-05|1043.78
#2014-03-06|1047.47
#2014-03-07|1039.76
#2014-03-10|1037.28
#2014-03-11|1037.24
#2014-03-12|1026.69
#2014-03-13|1020.17
#2014-03-14|1015.11
#2014-03-17|1021.17
#2014-03-18|1027.94
#2014-03-19|1025.82
#2014-03-20|1012.73
#2014-03-21|1010.74
#2014-03-24|1003.04
#2014-03-25|1013.66
#2014-03-26|1024.53
#2014-03-27|1025.62
#2014-03-28|1036.83
#2014-03-31|1038.83
#2014-04-01|1041.51
#2014-04-02|1039.38
#2014-04-03|1035.59
#2014-04-04|1037.06
#2014-04-07|1026.77
#2014-04-08|1033.32
#2014-04-09|1042.58
#2014-04-10|1053.54
#2014-04-11|1045.08
#2014-04-14|1055.32
#2014-04-15|1052.72
#2014-04-16|1058.32
#2014-04-17|1061.00
#2014-04-18|1059.32
#2014-04-21|1059.27
#2014-04-22|1068.06
#2014-04-23|1065.41
#2014-04-24|1067.32
#2014-04-25|1067.20
#2014-04-28|1066.56
#2014-04-29|1070.65
#2014-04-30|1072.86
#2014-05-01|1077.06
#2014-05-02|1067.31
#2014-05-05|1065.89
#2014-05-06|1069.04
#2014-05-07|1072.45
#2014-05-08|1082.08
#2014-05-09|1072.41
#2014-05-12|1079.16
#2014-05-13|1079.97
#2014-05-14|1079.73
#2014-05-15|1083.28
#2014-05-16|1089.63
#2014-05-19|1091.68
#2014-05-20|1090.49
#2014-05-21|1092.44
#2014-05-22|1094.82
#2014-05-23|1088.56
#2014-05-26|1093.38
#2014-05-27|1094.30
#2014-05-28|1087.51
#2014-05-29|1094.19
#2014-05-30|1099.80
#2014-06-02|1095.27
#2014-06-03|1092.79
#2014-06-04|1094.50
#2014-06-05|1089.37
#2014-06-06|1087.45
#2014-06-09|1088.59
#2014-06-10|1090.23
#2014-06-11|1089.30
#2014-06-12|1095.43
#2014-06-13|1088.82
#2014-06-16|1087.84
#2014-06-17|1091.09
#2014-06-18|1089.77
#2014-06-19|1104.19
#2014-06-20|1105.01
#2014-06-23|1097.80
#2014-06-24|1096.61
#2014-06-25|1087.58
#2014-06-26|1080.44
#2014-06-27|1085.66
#2014-06-30|1091.97
#2014-07-01|1096.07
#2014-07-02|1094.62
#2014-07-03|1105.63
#2014-07-04|1101.66
#2014-07-07|1091.16
#2014-07-08|1083.80
#2014-07-09|1084.34
#2014-07-10|1078.18
#2014-07-11|1081.29
#2014-07-14|1094.26
#2014-07-15|1077.20
#2014-07-16|1084.03
#2014-07-17|1079.24
#2014-07-18|1082.12
#2014-07-21|1075.16
#2014-07-22|1078.35
#2014-07-23|1079.92
#2014-07-24|1080.75
#2014-07-25|1060.85
#2014-07-28|1065.02
#2014-07-29|1065.77
#2014-07-30|1056.11
#2014-07-31|1036.13
#2014-08-01|1028.78
#2014-08-04|1020.37
#2014-08-05|1028.64
#2014-08-06|1022.93
#2014-08-07|1015.98
#2014-08-08|1011.67
#2014-08-11|1023.15
#2014-08-12|1021.03
#2014-08-13|1027.01
#2014-08-14|1032.65
#2014-08-15|1032.79
#2014-08-18|1040.35
#2014-08-19|1044.81
#2014-08-20|1038.20
#2014-08-21|1038.59
#2014-08-22|1031.58
#2014-08-25|1038.08
#2014-08-26|1043.18
#2014-08-27|1041.99
#2014-08-28|1035.46
#2014-08-29|1038.02
#2014-09-01|1041.26
#2014-09-02|1039.85
#2014-09-03|1045.95
#2014-09-04|1046.03
#2014-09-05|1038.89
#2014-09-08|1034.34
#2014-09-09|1028.64
#2014-09-10|1029.09
#2014-09-11|1033.48
#2014-09-12|1037.96
#2014-09-15|1040.81
#2014-09-16|1037.55
#2014-09-17|1036.92
#2014-09-18|1041.00
#2014-09-19|1033.46
#2014-09-22|1028.24
#2014-09-23|1015.83
#2014-09-24|1020.15
#2014-09-25|1007.88
#2014-09-26|1001.13
#2014-09-29| 995.28
#2014-09-30| 992.02
#2014-10-01| 984.44
#2014-10-02| 971.95
#2014-10-03| 968.52
#2014-10-06| 977.63
#2014-10-07| 971.83
#2014-10-08| 974.90
#2014-10-09| 976.89
#2014-10-10| 955.06
#2014-10-13| 954.59
#2014-10-14| 948.45
#2014-10-15| 939.95
#2014-10-16| 940.12
#2014-10-17| 961.53
#2014-10-20| 963.24
#2014-10-21| 971.59
#2014-10-22| 967.18
#2014-10-23| 968.13
#2014-10-24| 964.39
#2014-10-27| 971.23
#2014-10-28| 979.26
#2014-10-29| 987.38
#2014-10-30| 983.38
#2014-10-31| 993.45
#2014-11-03| 984.47
#2014-11-04| 986.15
#2014-11-05| 993.66
#2014-11-06| 996.70
#2014-11-07| 991.82
#2014-11-10|1003.86
#2014-11-11|1010.79
#2014-11-12|1007.98
#2014-11-13|1017.74
#2014-11-14|1013.17
#2014-11-17|1017.22
#2014-11-18|1021.24
#2014-11-19|1024.03
#2014-11-20|1029.44
#2014-11-21|1033.70
#2014-11-24|1037.23
#2014-11-25|1042.74
#2014-11-26|1044.74
#2014-11-27|1048.46
#2014-11-28|1058.08
#2014-12-01|1052.11
#2014-12-02|1046.32
#2014-12-03|1042.28
#2014-12-04|1043.61
#2014-12-05|1046.23
#2014-12-08|1039.76
#2014-12-09|1029.78
#2014-12-10|1026.14
#2014-12-11|1019.41
#2014-12-12| 999.22
#2014-12-15| 979.18
#2014-12-16| 996.64
#2014-12-17| 989.38
#2014-12-18|1009.55
#2014-12-19|1017.88
#2014-12-22|1023.02
#2014-12-23|1015.88
#2014-12-24|1017.31
#2014-12-25|1017.31
#2014-12-26|1016.61
#2014-12-29|1019.11
#2014-12-30|1010.51
#2014-12-31|1011.81
#2015-01-01|1011.81
#2015-01-02| 993.49
#2015-01-05| 973.12
#2015-01-06| 967.16
#2015-01-07| 960.91
#2015-01-08| 986.63
#2015-01-09| 982.87
#2015-01-12| 992.68
#2015-01-13|1002.56
#2015-01-14| 990.91
#2015-01-15| 991.30
#2015-01-16| 985.86
#2015-01-19|1000.38
#2015-01-20|1001.29
#2015-01-21|1013.11
#2015-01-22|1010.48
#2015-01-23|1023.19
#2015-01-26|1028.62
#2015-01-27|1035.11
#2015-01-28|1037.84
#2015-01-29|1043.24
#2015-01-30|1033.37
#2015-02-02|1037.27
#2015-02-03|1042.42
#2015-02-04|1060.01
#2015-02-05|1055.78
#2015-02-06|1046.66
#2015-02-09|1038.43
#2015-02-10|1051.73
#2015-02-11|1053.71
#2015-02-12|1065.14
#2015-02-13|1062.62
#2015-02-16|1057.48
#2015-02-17|1066.61
#2015-02-18|1066.53
#2015-02-19|1080.70
#2015-02-20|1079.20
#2015-02-23|1092.55
#2015-02-24|1093.38
#2015-02-25|1093.98
#2015-02-26|1096.06
#2015-02-27|1102.74
#2015-03-02|1096.94
#2015-03-03|1091.08
#2015-03-04|1091.85
#2015-03-05|1100.92
#2015-03-06|1082.21
#2015-03-09|1072.53
#2015-03-10|1050.48
#2015-03-11|1049.84
#2015-03-12|1053.04
#2015-03-13|1049.15
#2015-03-16|1069.48
#2015-03-17|1060.33
#2015-03-18|1065.03
#2015-03-19|1065.51
#2015-03-20|1080.02
#2015-03-23|1084.72
#2015-03-24|1084.19
#2015-03-25|1075.91
#2015-03-26|1060.13
#2015-03-27|1062.91
#2015-03-30|1065.52
#2015-03-31|1046.71
#2015-04-01|1051.00
#2015-04-02|1065.75
#2015-04-03|1073.94
#2015-04-06|1078.21
#2015-04-07|1081.97
#2015-04-08|1077.54
#2015-04-09|1081.71
#2015-04-10|1092.58
#2015-04-13|1082.73
#2015-04-14|1090.87
#2015-04-15|1090.49
#2015-04-16|1104.51
#2015-04-17|1096.54
#2015-04-20|1100.24
#2015-04-21|1109.08
#2015-04-22|1103.10
#2015-04-23|1104.52
#2015-04-24|1118.45
#2015-04-27|1128.23
#2015-04-28|1117.93
#2015-04-29|1105.89
#2015-04-30|1107.84
#2015-05-01|1105.38
#2015-05-04|1107.58
#2015-05-05|1088.51
#2015-05-06|1097.34
#2015-05-07|1093.14
#2015-05-08|1126.45
#2015-05-11|1120.31
#2015-05-12|1111.60
#2015-05-13|1117.75
#2015-05-14|1133.67
#2015-05-15|1137.13
#2015-05-18|1136.09
#2015-05-19|1139.38
#2015-05-20|1141.09
#2015-05-21|1144.53
#2015-05-22|1133.16
#2015-05-25|1128.90
#2015-05-26|1115.50
#2015-05-27|1128.95
#2015-05-28|1128.57
#2015-05-29|1112.50
#2015-06-01|1107.29
#2015-06-02|1106.96
#2015-06-03|1122.60
#2015-06-04|1117.85
#2015-06-05|1084.33
#2015-06-08|1086.48
#2015-06-09|1082.58
#2015-06-10|1111.54
#2015-06-11|1116.09
#2015-06-12|1107.26
#2015-06-15|1091.61
#2015-06-16|1105.97
#2015-06-17|1102.90
#2015-06-18|1121.83
#2015-06-19|1117.20
#2015-06-22|1145.84
#2015-06-23|1136.35
#2015-06-24|1133.58
#2015-06-25|1130.47
#2015-06-26|1127.29
#2015-06-29|1100.09
#2015-06-30|1081.78
#2015-07-01|1096.15
#2015-07-02|1087.79
#2015-07-03|1082.74
#2015-07-06|1074.02
#2015-07-07|1048.78
#2015-07-08|1060.55
#2015-07-09|1082.07
#2015-07-10|1117.55
#2015-07-13|1120.44
#2015-07-14|1127.72
#2015-07-15|1129.04
#2015-07-16|1137.68
#2015-07-17|1136.82
#2015-07-20|1141.35
#2015-07-21|1136.85
#2015-07-22|1129.82
#2015-07-23|1136.23
#2015-07-24|1129.44
#2015-07-27|1120.25
#2015-07-28|1130.44
#2015-07-29|1147.61
#2015-07-30|1147.95
#2015-07-31|1164.82
#2015-08-03|1169.12
#2015-08-04|1172.17
#2015-08-05|1177.07
#2015-08-06|1177.74
#2015-08-07|1170.23
#2015-08-10|1180.75
#2015-08-11|1160.05
#2015-08-12|1124.76
#2015-08-13|1133.60
#2015-08-14|1131.74
#2015-08-17|1129.20
#2015-08-18|1123.18
#2015-08-19|1107.27
#2015-08-20|1094.66
#2015-08-21|1074.48
#2015-08-24|1043.55
#2015-08-25|1072.24
#2015-08-26|1052.08
#2015-08-27|1064.80
#2015-08-28|1069.34
#2015-08-31|1066.27
#2015-09-01|1043.63
#2015-09-02|1047.45
#2015-09-03|1058.79
#2015-09-04|1033.88
#2015-09-07|1044.75
#2015-09-08|1054.71
#2015-09-09|1066.57
#2015-09-10|1060.90
#2015-09-11|1056.53
#2015-09-14|1053.11
#2015-09-15|1060.17
#2015-09-16|1094.92
#2015-09-17|1098.25
#2015-09-18|1090.67
#2015-09-21|1085.99
#2015-09-22|1050.38
#2015-09-23|1056.63
#2015-09-24|1053.32
#2015-09-25|1081.05
#2015-09-28|1064.55
#2015-09-29|1051.49
#2015-09-30|1081.33
#2015-10-01|1074.03
#2015-10-02|1083.76
#2015-10-05|1107.17
#2015-10-06|1121.44
#2015-10-07|1118.70
#2015-10-08|1127.19
#2015-10-09|1137.56
#2015-10-12|1143.28
#2015-10-13|1134.28
#2015-10-14|1134.24
#2015-10-15|1150.77
#2015-10-16|1148.91
#2015-10-19|1150.53
#2015-10-20|1146.95
#2015-10-21|1153.07
#2015-10-22|1158.68
#2015-10-23|1163.60
#2015-10-26|1159.22
#2015-10-27|1150.77
#2015-10-28|1163.90
#2015-10-29|1162.75
#2015-10-30|1163.82
#2015-11-02|1155.43
#2015-11-03|1152.04
#2015-11-04|1153.96
#2015-11-05|1157.08
#2015-11-06|1127.92
#2015-11-09|1115.26
#2015-11-10|1115.50
#2015-11-11|1131.79
#2015-11-12|1117.71
#2015-11-13|1097.24
#2015-11-16|1103.65
#2015-11-17|1122.62
#2015-11-18|1116.45
#2015-11-19|1126.41
#2015-11-20|1127.13
#2015-11-23|1119.59
#2015-11-24|1099.07
#2015-11-25|1114.24
#2015-11-26|1122.72
#2015-11-27|1117.43
#2015-11-30|1114.36
#2015-12-01|1120.60
#2015-12-02|1122.68
#2015-12-03|1109.23
#2015-12-04|1110.89
#2015-12-07|1122.21
#2015-12-08|1102.80
#2015-12-09|1102.11
#2015-12-10|1093.46
#2015-12-11|1077.97
#2015-12-14|1066.78
#2015-12-15|1090.64
#2015-12-16|1095.19
#2015-12-17|1093.65
#2015-12-18|1076.65
#2015-12-21|1070.54
#2015-12-22|1073.63
#2015-12-23|1093.24
#2015-12-24|1101.04
#2015-12-25|1101.04
#2015-12-28|1097.04
#2015-12-29|1109.16
#2015-12-30|1106.79
#2015-12-31|1094.37
#2016-01-01|1094.37
#2016-01-04|1059.02
#2016-01-05|1054.52
#2016-01-06|1048.39
#2016-01-07|1037.87
#2016-01-08|1032.38
#2016-01-11|1028.23
#2016-01-12|1039.90
#2016-01-13|1047.84
#2016-01-14|1025.93
#2016-01-15|1017.08
#2016-01-18|1018.44
#2016-01-19|1035.04
#2016-01-20|1006.81
#2016-01-21|1012.94
#2016-01-22|1040.48
#2016-01-25|1046.53
#2016-01-26|1053.32
#2016-01-27|1065.62
#2016-01-28|1064.48
#2016-01-29|1083.35
#2016-02-01|1093.37
#2016-02-02|1086.10
#2016-02-03|1092.65
#2016-02-04|1086.85
#2016-02-05|1073.02
#2016-02-08|1050.74
#2016-02-09|1052.64
#2016-02-10|1052.44
#2016-02-11|1038.84
#2016-02-12|1050.79
#2016-02-15|1076.75
#2016-02-16|1075.53
#2016-02-17|1095.90
#2016-02-18|1094.02
#2016-02-19|1091.21
#2016-02-22|1088.26
#2016-02-23|1076.85
#2016-02-24|1057.18
#2016-02-25|1077.07
#2016-02-26|1076.88
#2016-02-29|1077.00
#2016-03-01|1094.94
#2016-03-02|1083.21
#2016-03-03|1080.75
#2016-03-04|1097.07
#2016-03-07|1091.16
#2016-03-08|1097.06
#2016-03-09|1102.08
#2016-03-10|1097.33
#2016-03-11|1117.10
#2016-03-14|1123.40
#2016-03-15|1113.53
#2016-03-16|1107.28
#2016-03-17|1132.61
#2016-03-18|1130.22
#2016-03-21|1121.40
#2016-03-22|1109.54
#2016-03-23|1118.22
#2016-03-24|1104.95
#2016-03-25|1104.95
#2016-03-28|1111.53
#2016-03-29|1119.69
#2016-03-30|1153.53
#2016-03-31|1141.02
#2016-04-01|1124.62
#2016-04-04|1135.17
#2016-04-05|1124.49
#2016-04-06|1130.16
#2016-04-07|1124.27
#2016-04-08|1130.39
#2016-04-11|1133.52
#2016-04-12|1129.78
#2016-04-13|1142.17
#2016-04-14|1138.29
#2016-04-15|1137.06
#2016-04-18|1150.49
#2016-04-19|1174.30
#2016-04-20|1168.69
#2016-04-21|1145.54
#2016-04-22|1130.10
#2016-04-25|1140.43
#2016-04-26|1143.00
#2016-04-27|1145.96
#2016-04-28|1154.13
#2016-04-29|1148.29
#2016-05-02|1157.21
#2016-05-03|1146.94
#2016-05-04|1138.14
#2016-05-05|1140.05
#2016-05-06|1137.91
#2016-05-09|1147.86
#2016-05-10|1160.17
#2016-05-11|1155.77
#2016-05-12|1149.15
#2016-05-13|1140.82
#2016-05-16|1145.37
#2016-05-17|1139.30
#2016-05-18|1144.79
#2016-05-19|1128.37
#2016-05-20|1138.48
#2016-05-23|1129.47
#2016-05-24|1152.76
#2016-05-25|1155.61
#2016-05-26|1163.41
#2016-05-27|1161.52
#2016-05-30|1164.19
#2016-05-31|1157.28
#2016-06-01|1151.15
#2016-06-02|1151.13
#2016-06-03|1168.46
#2016-06-06|1175.70
#2016-06-07|1187.91
#2016-06-08|1188.46
#2016-06-09|1172.72
#2016-06-10|1142.59
#2016-06-13|1122.87
#2016-06-14|1092.73
#2016-06-15|1105.39
#2016-06-16|1094.93
#2016-06-17|1110.79
#2016-06-20|1165.54
#2016-06-21|1166.92
#2016-06-22|1170.63
#2016-06-23|1189.26
#2016-06-24|1101.43
#2016-06-27|1061.09
#2016-06-28|1093.85
#2016-06-29|1133.75
#2016-06-30|1151.39
#2016-07-01|1158.27
#2016-07-04|1153.07
#2016-07-05|1142.47
#2016-07-06|1118.10
#2016-07-07|1129.45
#2016-07-08|1131.00
#2016-07-11|1146.35
#2016-07-12|1149.05
#2016-07-13|1153.70
#2016-07-14|1155.19
#2016-07-15|1152.39
#2016-07-18|1152.35
#2016-07-19|1138.05
#2016-07-20|1149.30
#2016-07-21|1147.50
#2016-07-22|1144.47
#2016-07-25|1147.95
#2016-07-26|1147.46
#2016-07-27|1152.63
#2016-07-28|1157.72
#2016-07-29|1173.02
#2016-08-01|1166.10
#2016-08-02|1169.84
#2016-08-03|1155.72
#2016-08-04|1158.02
#2016-08-05|1162.97
#2016-08-08|1154.13
#2016-08-09|1165.81
#2016-08-10|1172.04
#2016-08-11|1193.66
#2016-08-12|1192.79
#2016-08-15|1193.67
#2016-08-16|1194.19
#2016-08-17|1191.28
#2016-08-18|1200.85
#2016-08-19|1195.26
#2016-08-22|1195.31
#2016-08-23|1199.36
#2016-08-24|1194.59
#2016-08-25|1192.75
#2016-08-26|1194.25
#2016-08-29|1179.52
#2016-08-30|1175.77
#2016-08-31|1163.49
#2016-09-01|1173.41
#2016-09-02|1202.60
#2016-09-05|1195.17
#2016-09-06|1203.16
#2016-09-07|1200.95
#2016-09-08|1192.14
#2016-09-09|1165.28
#2016-09-12|1165.73
#2016-09-13|1161.51
#2016-09-14|1152.20
#2016-09-15|1160.90
#2016-09-16|1145.10
#2016-09-19|1158.10
#2016-09-20|1160.30
#2016-09-21|1153.44
#2016-09-22|1186.73
#2016-09-23|1180.77
#2016-09-26|1170.65
#2016-09-27|1172.11
#2016-09-28|1177.77
#2016-09-29|1173.61
#2016-09-30|1178.27
#2016-10-03|1176.71
#2016-10-04|1186.46
#2016-10-05|1166.77
#2016-10-06|1156.11
#2016-10-07|1143.74
#2016-10-10|1145.63
#2016-10-11|1143.78
#2016-10-12|1136.14
#2016-10-13|1131.21
#2016-10-14|1140.06
#2016-10-17|1123.94
#2016-10-18|1136.01
#2016-10-19|1134.64
#2016-10-20|1132.41
#2016-10-21|1122.69
#2016-10-24|1122.19
#2016-10-25|1115.86
#2016-10-26|1115.24
#2016-10-27|1115.39
#2016-10-28|1119.77
#2016-10-31|1116.94
#2016-11-01|1116.86
#2016-11-02|1115.53
#2016-11-03|1111.61
#2016-11-04|1110.00
#2016-11-07|1111.43
#2016-11-08|1114.26
#2016-11-09|1100.18
#2016-11-10|1064.29
#2016-11-11|1067.00
#2016-11-14|1050.08
#2016-11-15|1059.44
#2016-11-16|1050.19
#2016-11-17|1060.29
#2016-11-18|1053.46
#2016-11-21|1061.48
#2016-11-22|1056.13
#2016-11-23|1048.82
#2016-11-24|1054.37
#2016-11-25|1064.27
#2016-11-28|1057.23
#2016-11-29|1068.97
#2016-11-30|1069.78
#2016-12-01|1056.24
#2016-12-02|1062.87
#2016-12-05|1073.59
#2016-12-06|1078.24
#2016-12-07|1082.42
#2016-12-08|1076.90
#2016-12-09|1084.64
#2016-12-12|1084.51
#2016-12-13|1106.01
#2016-12-14|1100.54
#2016-12-15|1077.81
#2016-12-16|1079.64
#2016-12-19|1092.27
#2016-12-20|1089.55
#2016-12-21|1092.13
#2016-12-22|1092.77
#2016-12-23|1092.93
#2016-12-26|1092.93
#2016-12-27|1094.78
#2016-12-28|1092.79
#2016-12-29|1099.80
#2016-12-30|1112.11
#2017-01-02|1115.19
#2017-01-03|1092.21
#2017-01-04|1095.51
#2017-01-05|1105.75
#2017-01-06|1101.50
#2017-01-09|1104.56
#2017-01-10|1111.27
#2017-01-11|1104.32
#2017-01-12|1129.66
#2017-01-13|1134.00
#2017-01-16|1131.24
#2017-01-17|1132.98
#2017-01-18|1138.26
#2017-01-19|1136.15
#2017-01-20|1141.87
#2017-01-23|1152.25
#2017-01-24|1155.22
#2017-01-25|1168.06
#2017-01-26|1156.45
#2017-01-27|1158.32
#2017-01-30|1146.20
#2017-01-31|1153.05
#2017-02-01|1152.61
#2017-02-02|1161.82
#2017-02-03|1166.50
#2017-02-06|1150.44
#2017-02-07|1151.15
#2017-02-08|1166.21
#2017-02-09|1166.87
#2017-02-10|1158.66
#2017-02-13|1165.49
#2017-02-14|1154.91
#2017-02-15|1157.58
#2017-02-16|1167.92
#2017-02-17|1195.57
#2017-02-20|1182.08
#2017-02-21|1184.68
#2017-02-22|1202.11
#2017-02-23|1210.55
#2017-02-24|1204.35
#2017-02-27|1207.24
#2017-02-28|1205.58
#2017-03-01|1213.22
#2017-03-02|1206.80
#2017-03-03|1204.07
#2017-03-06|1204.20
#2017-03-07|1202.83
#2017-03-08|1203.80
#2017-03-09|1213.18
#2017-03-10|1225.28
#2017-03-13|1230.42
#2017-03-14|1230.85
#2017-03-15|1231.83
#2017-03-16|1255.68
#2017-03-17|1260.68
#2017-03-20|1259.95
#2017-03-21|1261.87
#2017-03-22|1260.23
#2017-03-23|1264.81
#2017-03-24|1267.35
#2017-03-27|1273.23
#2017-03-28|1269.84
#2017-03-29|1263.50
#2017-03-30|1266.42
#2017-03-31|1266.25
#2017-04-03|1257.62
#2017-04-04|1258.80
#2017-04-05|1259.10
#2017-04-06|1265.77
#2017-04-07|1270.89
#2017-04-10|1270.96
#2017-04-11|1280.07
#2017-04-12|1286.97
#2017-04-13|1289.57
#2017-04-14|1289.57
#2017-04-17|1295.61
#2017-04-18|1285.24
#2017-04-19|1283.21
#2017-04-20|1292.60
#2017-04-21|1280.91
#2017-04-24|1319.29
#2017-04-25|1329.31
#2017-04-26|1332.92
#2017-04-27|1330.90
#2017-04-28|1329.76
#2017-05-01|1331.08
#2017-05-02|1338.30
#2017-05-03|1335.77
#2017-05-04|1346.76
#2017-05-05|1356.96
#2017-05-08|1352.88
#2017-05-09|1354.44
#2017-05-10|1353.90
#2017-05-11|1350.98
#2017-05-12|1353.50
#2017-05-15|1359.55
#2017-05-16|1376.08
#2017-05-17|1371.95
#2017-05-18|1363.87
#2017-05-19|1379.98
#2017-05-22|1388.67
#2017-05-23|1383.42
#2017-05-24|1380.15
#2017-05-25|1391.35
#2017-05-26|1388.47
#2017-05-29|1388.58
#2017-05-30|1386.30
#2017-05-31|1395.78
#2017-06-01|1394.79
#2017-06-02|1408.53
#2017-06-05|1409.00
#2017-06-06|1402.68
#2017-06-07|1400.61
#2017-06-08|1381.99
#2017-06-09|1376.98
#2017-06-12|1335.28
#2017-06-13|1340.32
#2017-06-14|1351.50
#2017-06-15|1336.37
#2017-06-16|1352.80
#2017-06-19|1360.19
#2017-06-20|1349.33
#2017-06-21|1347.50
#2017-06-22|1345.20
#2017-06-23|1347.93
#2017-06-26|1355.92
#2017-06-27|1351.90
#2017-06-28|1353.92
#2017-06-29|1327.62
#2017-06-30|1328.76
#2017-07-03|1329.77
#2017-07-04|1320.80
#2017-07-05|1329.58
#2017-07-06|1321.38
#2017-07-07|1323.67
#2017-07-10|1324.35
#2017-07-11|1317.22
#2017-07-12|1338.21
#2017-07-13|1345.65
#2017-07-14|1357.54
#2017-07-17|1364.04
#2017-07-18|1359.59
#2017-07-19|1369.87
#2017-07-20|1385.50
#2017-07-21|1380.66
#2017-07-24|1370.09
#2017-07-25|1365.19
#2017-07-26|1368.99
#2017-07-27|1372.53
#2017-07-28|1358.17
#2017-07-31|1349.84
#2017-08-01|1363.09
#2017-08-02|1365.14
#2017-08-03|1379.05
#2017-08-04|1378.47
#2017-08-07|1382.29
#2017-08-08|1371.61
#2017-08-09|1364.74
#2017-08-10|1349.13
#2017-08-11|1345.58
#2017-08-14|1354.48
#2017-08-15|1348.98
#2017-08-16|1353.18
#2017-08-17|1353.85
#2017-08-18|1341.69
#2017-08-21|1347.78
#2017-08-22|1351.67
#2017-08-23|1349.12
#2017-08-24|1356.72
#2017-08-25|1362.14
#2017-08-28|1366.57
#2017-08-29|1362.58
#2017-08-30|1357.45
#2017-08-31|1368.21
#2017-09-01|1375.18
#2017-09-04|1370.48
#2017-09-05|1368.76
#2017-09-06|1374.67
#2017-09-07|1394.92
#2017-09-08|1397.78
#2017-09-11|1405.17
#2017-09-12|1397.49
#2017-09-13|1393.34
#2017-09-14|1379.29
#2017-09-15|1396.91
#2017-09-18|1393.24
#2017-09-19|1388.23
#2017-09-20|1387.48
#2017-09-21|1369.09
#2017-09-22|1378.23
#2017-09-25|1371.86
#2017-09-26|1362.11
#2017-09-27|1361.10
#2017-09-28|1362.15
#2017-09-29|1377.07
#2017-10-02|1376.64
#2017-10-03|1376.92
#2017-10-04|1378.10
#2017-10-05|1370.54
#2017-10-06|1362.54
#2017-10-09|1370.44
#2017-10-10|1394.29
#2017-10-11|1400.02
#2017-10-12|1408.14
#2017-10-13|1415.52
#2017-10-16|1406.57
#2017-10-17|1397.12
#2017-10-18|1403.88
#2017-10-19|1383.97
#2017-10-20|1365.41
#2017-10-23|1363.94
#2017-10-24|1357.69
#2017-10-25|1366.79
#2017-10-26|1384.20
#2017-10-27|1386.79
#2017-10-30|1387.27
#2017-10-31|1393.63
#2017-11-01|1387.74
#2017-11-02|1384.30
#2017-11-03|1386.24
#2017-11-06|1383.14
#2017-11-07|1374.66
#2017-11-08|1378.34
#2017-11-09|1366.15
#2017-11-10|1365.33
#2017-11-13|1357.19
#2017-11-14|1355.27
#2017-11-15|1350.53
#2017-11-16|1360.71
#2017-11-17|1358.88
#2017-11-20|1367.51
#2017-11-21|1377.09
#2017-11-22|1371.68
#2017-11-23|1379.66
#2017-11-24|1385.42
#2017-11-27|1376.71
#2017-11-28|1378.34
#2017-11-29|1369.64
#2017-11-30|1371.59
#2017-12-01|1361.62
#2017-12-04|1367.01
#2017-12-05|1370.06
#2017-12-06|1367.51
#2017-12-07|1364.95
#2017-12-08|1364.75
#2017-12-11|1368.35
#2017-12-12|1368.95
#2017-12-13|1365.14
#2017-12-14|1357.84
#2017-12-15|1359.81
#2017-12-18|1380.30
#2017-12-19|1373.78
#2017-12-20|1365.61
#2017-12-21|1371.51
#2017-12-22|1367.53
#2017-12-25|1367.53
#2017-12-26|1369.23
#2017-12-27|1377.48
#2017-12-28|1377.03
#2017-12-29|1385.87
#2018-01-01|1385.87
#2018-01-02|1375.77
#2018-01-03|1375.48
#2018-01-04|1385.29
#2018-01-05|1399.09
#2018-01-08|1391.71
#2018-01-09|1389.04
#2018-01-10|1377.96
#2018-01-11|1378.64
#2018-01-12|1387.41
#2018-01-15|1402.63
#2018-01-16|1400.56
#2018-01-17|1402.43
#2018-01-18|1398.99
#2018-01-19|1419.39
#2018-01-22|1420.62
#2018-01-23|1435.68
#2018-01-24|1433.59
#2018-01-25|1426.57
#2018-01-26|1430.27
#2018-01-29|1416.49
#2018-01-30|1422.41
#2018-01-31|1431.23
#2018-02-01|1431.84
#2018-02-02|1411.47
#2018-02-05|1376.95
#2018-02-06|1335.42
#2018-02-07|1360.80
#2018-02-08|1332.01
#2018-02-09|1310.10
#2018-02-12|1330.12
#2018-02-13|1322.42
#2018-02-14|1337.46
#2018-02-15|1353.59
#2018-02-16|1366.86
#2018-02-19|1342.44
#2018-02-20|1343.44
#2018-02-21|1337.40
#2018-02-22|1329.66
#2018-02-23|1342.42
#2018-02-26|1351.29
#2018-02-27|1329.37
#2018-02-28|1313.44
#2018-03-01|1294.13
#2018-03-02|1289.45
#2018-03-05|1306.90
#2018-03-06|1309.23
#2018-03-07|1313.81
#2018-03-08|1327.18
#2018-03-09|1335.86
#2018-03-12|1334.25
#2018-03-13|1322.54
#2018-03-14|1325.47
#2018-03-15|1326.95
#2018-03-16|1322.05
#2018-03-19|1320.76
#2018-03-20|1319.93
#2018-03-21|1316.72
#2018-03-22|1320.73
#2018-03-23|1320.26
#2018-03-26|1319.16
#2018-03-27|1324.64
#2018-03-28|1346.14
#2018-03-29|1354.17
#2018-03-30|1354.17
#2018-04-02|1355.99
#2018-04-03|1352.25
#2018-04-04|1365.89
#2018-04-05|1386.88
#2018-04-06|1392.51
#2018-04-09|1392.88
#2018-04-10|1405.75
#2018-04-11|1404.69
#2018-04-12|1404.43
#2018-04-13|1406.97
#2018-04-16|1407.78
#2018-04-17|1406.10
#2018-04-18|1405.50
#2018-04-19|1380.27
#2018-04-20|1369.18
#2018-04-23|1363.45
#2018-04-24|1362.21
#2018-04-25|1363.46
#2018-04-26|1374.10
#2018-04-27|1386.43
#2018-04-30|1389.78
#2018-05-01|1371.72
#2018-05-02|1367.52
#2018-05-03|1355.68
#2018-05-04|1359.49
#2018-05-07|1364.01
#2018-05-08|1364.07
#2018-05-09|1376.89
#2018-05-10|1379.08
#2018-05-11|1384.28
#2018-05-14|1387.91
#2018-05-15|1376.55
#2018-05-16|1378.72
#2018-05-17|1385.49
#2018-05-18|1383.63
#2018-05-21|1385.11
#2018-05-22|1386.48
#2018-05-23|1374.23
#2018-05-24|1376.29
#2018-05-25|1377.82
#2018-05-28|1373.13
#2018-05-29|1353.14
#2018-05-30|1361.95
#2018-05-31|1359.67
#2018-06-01|1363.55
#2018-06-04|1370.27
#2018-06-05|1371.14
#2018-06-06|1373.42
#2018-06-07|1360.01
#2018-06-08|1365.11
#2018-06-11|1374.58
#2018-06-12|1363.56
#2018-06-13|1369.18
#2018-06-14|1363.46
#2018-06-15|1357.96
#2018-06-18|1340.22
#2018-06-19|1323.84
#2018-06-20|1330.51
#2018-06-21|1328.59
#2018-06-22|1347.38
#2018-06-25|1322.24
#2018-06-26|1323.11
#2018-06-27|1323.82
#2018-06-28|1315.45
#2018-06-29|1339.92
#2018-07-02|1321.92
#2018-07-03|1340.51
#2018-07-04|1339.43
#2018-07-05|1335.42
#2018-07-06|1343.59
#2018-07-09|1349.30
#2018-07-10|1353.17
#2018-07-11|1340.74
#2018-07-12|1348.87
#2018-07-13|1353.56
#2018-07-16|1353.23
#2018-07-17|1345.76
#2018-07-18|1347.04
#2018-07-19|1353.18
#2018-07-20|1375.37
#2018-07-23|1359.14
#2018-07-24|1366.75
#2018-07-25|1366.56
#2018-07-26|1373.19
#2018-07-27|1374.85
#2018-07-30|1380.27
#2018-07-31|1382.26
#2018-08-01|1379.01
#2018-08-02|1365.16
#2018-08-03|1375.54
#2018-08-06|1372.66
#2018-08-07|1380.71
#2018-08-08|1379.47
#2018-08-09|1384.90
#2018-08-10|1352.73
#2018-08-13|1353.79
#2018-08-14|1357.53
#2018-08-15|1329.35
#2018-08-16|1351.58
#2018-08-17|1352.88
#2018-08-20|1366.48
#2018-08-21|1369.20
#2018-08-22|1377.14
#2018-08-23|1372.35
#2018-08-24|1369.88
#2018-08-27|1381.05
#2018-08-28|1392.05
#2018-08-29|1389.36
#2018-08-30|1385.13
#2018-08-31|1364.15
#2018-09-03|1361.40
#2018-09-04|1333.94
#2018-09-05|1320.96
#2018-09-06|1312.84
#2018-09-07|1314.89
#2018-09-10|1323.62
#2018-09-11|1316.46
#2018-09-12|1341.58
#2018-09-13|1336.43
#2018-09-14|1338.60
#2018-09-17|1338.20
#2018-09-18|1336.84
#2018-09-19|1326.55
#2018-09-20|1347.13
#2018-09-21|1360.61
#2018-09-24|1348.77
#2018-09-25|1347.06
#2018-09-26|1350.67
#2018-09-27|1352.75
#2018-09-28|1341.28
#2018-10-01|1340.84
#2018-10-02|1329.66
#2018-10-03|1337.22
#2018-10-04|1297.04
#2018-10-05|1292.39
#2018-10-08|1277.34
#2018-10-09|1281.19
#2018-10-10|1257.39
#2018-10-11|1239.47
#2018-10-12|1229.48
#2018-10-15|1237.42
#2018-10-16|1248.23
#2018-10-17|1241.62
#2018-10-18|1228.72
#2018-10-19|1241.31
#2018-10-22|1240.81
#2018-10-23|1235.11
#2018-10-24|1237.10
#2018-10-25|1252.55
#2018-10-26|1237.90
#2018-10-29|1235.11
#2018-10-30|1221.82
#2018-10-31|1237.52
#2018-11-01|1254.00
#2018-11-02|1258.16
#2018-11-05|1260.07
#2018-11-06|1256.91
#2018-11-07|1268.38
#2018-11-08|1258.45
#2018-11-09|1246.14
#2018-11-12|1212.88
#2018-11-13|1224.26
#2018-11-14|1224.06
#2018-11-15|1211.94
#2018-11-16|1219.47
#2018-11-19|1210.28
#2018-11-20|1200.25
#2018-11-21|1211.41
#2018-11-22|1207.52
#2018-11-23|1209.46
#2018-11-26|1204.89
#2018-11-27|1201.67
#2018-11-28|1199.04
#2018-11-29|1208.51
#2018-11-30|1193.68
#2018-12-03|1213.47
#2018-12-04|1210.67
#2018-12-05|1197.91
#2018-12-06|1172.46
#2018-12-07|1184.80
#2018-12-10|1165.04
#2018-12-11|1178.89
#2018-12-12|1197.57
#2018-12-13|1193.28
#2018-12-14|1173.40
#2018-12-17|1157.13
#2018-12-18|1154.43
#2018-12-19|1161.48
#2018-12-20|1152.99
#2018-12-21|1157.75
#2018-12-24|1145.28
#2018-12-25|1145.28
#2018-12-26|1143.22
#2018-12-27|1132.09
#2018-12-28|1155.54
#2018-12-31|1161.81
#2019-01-01|1161.81
#2019-01-02|1148.04
#2019-01-03|1135.72
#2019-01-04|1162.46
#2019-01-07|1155.72
#2019-01-08|1167.56
#2019-01-09|1180.50
#2019-01-10|1183.36
#2019-01-11|1190.76
#2019-01-14|1177.72
#2019-01-15|1177.78
#2019-01-16|1166.65
#2019-01-17|1170.17
#2019-01-18|1188.64
#2019-01-21|1186.42
#2019-01-22|1183.66
#2019-01-23|1185.90
#2019-01-24|1174.05
#2019-01-25|1183.07
#2019-01-28|1177.47
#2019-01-29|1192.97
#2019-01-30|1215.14
#2019-01-31|1222.50
#2019-02-01|1230.14
#2019-02-04|1225.17
#2019-02-05|1251.84
#2019-02-06|1236.42
#2019-02-07|1226.48
#2019-02-08|1221.99
#2019-02-11|1228.93
#2019-02-12|1242.93
#2019-02-13|1251.26
#2019-02-14|1240.55
#2019-02-15|1249.48
#2019-02-18|1263.37
#2019-02-19|1264.55
#2019-02-20|1271.57
#2019-02-21|1272.68
#2019-02-22|1270.48
#2019-02-25|1273.90
#2019-02-26|1281.42
#2019-02-27|1269.32
#2019-02-28|1268.26
#2019-03-01|1279.42
#2019-03-04|1276.57
#2019-03-05|1280.78
#2019-03-06|1284.15
#2019-03-07|1283.64
#2019-03-08|1279.05
#2019-03-11|1276.67
#2019-03-12|1284.65
#2019-03-13|1289.35
#2019-03-14|1306.37
#2019-03-15|1323.04
#2019-03-18|1322.15
#2019-03-19|1331.15
#2019-03-20|1325.20
#2019-03-21|1333.20
#2019-03-22|1315.37
#2019-03-25|1319.34
#2019-03-26|1327.95
#2019-03-27|1326.93
#2019-03-28|1329.49
#2019-03-29|1333.99
#2019-04-01|1341.63
#2019-04-02|1336.57
#2019-04-03|1343.45
#2019-04-04|1343.49
#2019-04-05|1338.87
#2019-04-08|1339.73
#2019-04-09|1332.04
#2019-04-10|1329.21
#2019-04-11|1337.54
#2019-04-12|1338.58
#2019-04-15|1338.29
#2019-04-16|1343.88
#2019-04-17|1349.02
#2019-04-18|1352.38
#2019-04-19|1352.38
#2019-04-22|1351.73
#2019-04-23|1349.88
#2019-04-24|1353.55
#2019-04-25|1340.54
#2019-04-26|1347.41
#2019-04-29|1350.51
#2019-04-30|1363.55
#2019-05-01|1362.70
#2019-05-02|1346.56
#2019-05-03|1363.92
#2019-05-06|1354.97
#2019-05-07|1334.14
#2019-05-08|1339.58
#2019-05-09|1332.62
#2019-05-10|1333.70
#2019-05-13|1321.46
#2019-05-14|1326.97
#2019-05-15|1333.76
#2019-05-16|1340.79
#2019-05-17|1343.20
#2019-05-20|1328.64
#2019-05-21|1338.96
#2019-05-22|1340.15
#2019-05-23|1329.16
#2019-05-24|1342.45
#2019-05-27|1344.49
#2019-05-28|1337.45
#2019-05-29|1316.70
#2019-05-30|1322.51
#2019-05-31|1308.92
#2019-06-03|1315.97
#2019-06-04|1327.26
#2019-06-05|1343.49
#2019-06-06|1352.86
#2019-06-07|1375.93
#2019-06-10|1369.97
#2019-06-11|1378.78
#2019-06-12|1378.67
#2019-06-13|1368.32
#2019-06-14|1359.88
#2019-06-17|1358.03
#2019-06-18|1372.56
#2019-06-19|1368.31
#2019-06-20|1378.13
#2019-06-21|1376.20
#2019-06-24|1386.07
#2019-06-25|1383.15
#2019-06-26|1372.93
#2019-06-27|1369.92
#2019-06-28|1385.71
#2019-07-01|1385.55
#2019-07-02|1399.07
#2019-07-03|1413.66
#2019-07-04|1412.20
#2019-07-05|1399.46
#2019-07-08|1406.17
#2019-07-09|1394.83
#2019-07-10|1396.05
#2019-07-11|1398.85
#2019-07-12|1404.02
#2019-07-15|1400.11
#2019-07-16|1408.46
#2019-07-17|1410.95
#2019-07-18|1419.17
#2019-07-19|1415.05
#2019-07-22|1420.57
#2019-07-23|1414.26
#2019-07-24|1405.73
#2019-07-25|1395.75
#2019-07-26|1398.89
#2019-07-29|1402.60
#2019-07-30|1378.03
#2019-07-31|1374.86
#2019-08-01|1383.27
#2019-08-02|1347.50
#2019-08-05|1311.84
#2019-08-06|1312.90
#2019-08-07|1328.26
#2019-08-08|1346.68
#2019-08-09|1334.64
#2019-08-12|1335.44
#2019-08-13|1329.78
#2019-08-14|1312.71
#2019-08-15|1310.86
#2019-08-16|1321.43
#2019-08-19|1339.14
#2019-08-20|1333.19
#2019-08-21|1358.74
#2019-08-22|1345.96
#2019-08-23|1340.19
#2019-08-26|1340.30
#2019-08-27|1353.27
#2019-08-28|1348.83
#2019-08-29|1359.51
#2019-08-30|1363.36
#2019-09-02|1363.43
#2019-09-03|1361.13
#2019-09-04|1383.76
#2019-09-05|1390.54
#2019-09-06|1395.95
#2019-09-09|1383.35
#2019-09-10|1374.56
#2019-09-11|1383.57
#2019-09-12|1392.88
#2019-09-13|1390.35
#2019-09-16|1358.54
#2019-09-17|1374.73
#2019-09-18|1368.08
#2019-09-19|1372.28
#2019-09-20|1365.02
#2019-09-23|1355.21
#2019-09-24|1359.56
#2019-09-25|1345.44
#2019-09-26|1349.36
#2019-09-27|1356.28
#2019-09-30|1355.94
#2019-10-01|1337.63
#2019-10-02|1303.28
#2019-10-03|1309.89
#2019-10-04|1316.07
#2019-10-07|1328.23
#2019-10-08|1310.61
#2019-10-09|1322.62
#2019-10-10|1337.12
#2019-10-11|1350.42
#2019-10-14|1346.03
#2019-10-15|1353.97
#2019-10-16|1356.89
#2019-10-17|1366.04
#2019-10-18|1363.24
#2019-10-21|1361.05
#2019-10-22|1361.21
#2019-10-23|1356.40
#2019-10-24|1357.96
#2019-10-25|1364.09
#2019-10-28|1360.89
#2019-10-29|1363.76
#2019-10-30|1384.99
#2019-10-31|1384.97
#2019-11-01|1394.26
#2019-11-04|1401.67
#2019-11-05|1393.71
#2019-11-06|1400.57
#2019-11-07|1403.64
#2019-11-08|1394.18
#2019-11-11|1393.08
#2019-11-12|1388.79
#2019-11-13|1388.35
#2019-11-14|1386.59
#2019-11-15|1393.01
#2019-11-18|1402.04
#2019-11-19|1398.10
#2019-11-20|1392.29
#2019-11-21|1390.00
#2019-11-22|1386.50
#2019-11-25|1397.83
#2019-11-26|1405.26
#2019-11-27|1417.41
#2019-11-28|1419.34
#2019-11-29|1419.20
#2019-12-02|1400.44
#2019-12-03|1391.72
#2019-12-04|1405.57
#2019-12-05|1402.64
#2019-12-06|1418.87
#2019-12-09|1414.99
#2019-12-10|1415.54
#2019-12-11|1415.46
#2019-12-12|1417.56
#2019-12-13|1445.15
#2019-12-16|1470.59
#2019-12-17|1433.89
#2019-12-18|1428.92
#2019-12-19|1429.83
#2019-12-20|1447.53
#2019-12-23|1449.16
#2019-12-24|1450.42
#2019-12-25|1450.42
#2019-12-26|1452.30
#2019-12-27|1467.73
#2019-12-30|1462.38
#2019-12-31|1465.12
#2020-01-01|1465.12
#2020-01-02|1470.30
#2020-01-03|1467.51
#2020-01-06|1465.43
#2020-01-07|1464.93
#2020-01-08|1469.11
#2020-01-09|1475.37
#2020-01-10|1477.23
#2020-01-13|1481.09
#2020-01-14|1490.23
#2020-01-15|1505.89
#2020-01-16|1505.54
#2020-01-17|1515.18
#2020-01-20|1500.29
#2020-01-21|1496.78
#2020-01-22|1492.12
#2020-01-23|1475.61
#2020-01-24|1490.15
#2020-01-27|1451.86
#2020-01-28|1465.29
#2020-01-29|1460.31
#2020-01-30|1458.01
#2020-01-31|1454.19
#2020-02-03|1455.10
#2020-02-04|1479.09
#2020-02-05|1482.33
#2020-02-06|1485.64
#2020-02-07|1478.53
#2020-02-10|1475.31
#2020-02-11|1478.51
#2020-02-12|1487.61
#2020-02-13|1479.70
#2020-02-14|1470.47
#2020-02-17|1469.02
#2020-02-18|1461.58
#2020-02-19|1476.26
#2020-02-20|1455.79
#2020-02-21|1457.61
#2020-02-24|1404.64
#2020-02-25|1387.45
#2020-02-26|1385.33
#2020-02-27|1352.58
#2020-02-28|1317.10
#2020-03-02|1334.99
#2020-03-03|1362.97
#2020-03-04|1390.82
#2020-03-05|1387.89
#2020-03-06|1360.88
#2020-03-09|1300.26
#2020-03-10|1265.92
#2020-03-11|1240.14
#2020-03-12|1107.05
#2020-03-13|1119.57
#2020-03-16|1078.40
#2020-03-17|1104.33
#2020-03-18|1068.53
#2020-03-19|1083.24
#2020-03-20|1093.07
#2020-03-23|1050.79
#2020-03-24|1119.26
#2020-03-25|1155.34
#2020-03-26|1207.29
#2020-03-27|1172.26
#2020-03-30|1191.41
#2020-03-31|1194.33
#2020-04-01|1163.54
#2020-04-02|1171.10
#2020-04-03|1152.69
#2020-04-06|1181.93
#2020-04-07|1208.68
#2020-04-08|1211.94
#2020-04-09|1239.52
#2020-04-10|1239.52
#2020-04-13|1238.00
#2020-04-14|1259.28
#2020-04-15|1224.45
#2020-04-16|1222.26
#2020-04-17|1247.05
#2020-04-20|1267.47
#2020-04-21|1222.95
#2020-04-22|1231.26
#2020-04-23|1234.66
#2020-04-24|1219.81
#2020-04-27|1239.58
#2020-04-28|1261.13
#2020-04-29|1273.68
#2020-04-30|1279.68
#2020-05-01|1273.41
#2020-05-04|1227.98
#2020-05-05|1232.69
#2020-05-06|1215.86
#2020-05-07|1235.38
#2020-05-08|1259.35
#2020-05-11|1256.04
#2020-05-12|1268.05
#2020-05-13|1232.67
#2020-05-14|1210.77
#2020-05-15|1217.30
#2020-05-18|1265.60
#2020-05-19|1264.69
#2020-05-20|1275.83
#2020-05-21|1265.71
#2020-05-22|1257.78
#2020-05-25|1272.17
#2020-05-26|1293.71
#2020-05-27|1300.71
#2020-05-28|1345.51
#2020-05-29|1339.15
#2020-06-01|1347.23
#2020-06-02|1363.34
#2020-06-03|1400.21
#2020-06-04|1402.69
#2020-06-05|1424.86
#2020-06-08|1407.51
#2020-06-09|1397.10
#2020-06-10|1407.67
#2020-06-11|1364.47
#2020-06-12|1349.73
#2020-06-15|1341.94
#2020-06-16|1378.45
#2020-06-17|1388.56
#2020-06-18|1378.64
#2020-06-19|1388.73
#2020-06-22|1384.19
#2020-06-23|1413.79
#2020-06-24|1374.50
#2020-06-25|1375.28
#2020-06-26|1379.91
#2020-06-29|1381.62
#2020-06-30|1382.36
#2020-07-01|1392.60
#2020-07-02|1418.10
#2020-07-03|1397.78
#2020-07-06|1426.30
#2020-07-07|1412.84
#2020-07-08|1408.67
#2020-07-09|1402.74
#2020-07-10|1406.38
#2020-07-13|1424.05
#2020-07-14|1412.63
#2020-07-15|1434.79
#2020-07-16|1417.47
#2020-07-17|1421.20
#2020-07-20|1427.36
#2020-07-21|1434.61
#2020-07-22|1429.44
#2020-07-23|1456.94
#2020-07-24|1442.19
#2020-07-27|1462.17
#2020-07-28|1455.17
#2020-07-29|1469.03
#2020-07-30|1441.47
#2020-07-31|1422.14
#2020-08-03|1427.52
#2020-08-04|1428.19
#2020-08-05|1447.31
#2020-08-06|1431.08
#2020-08-07|1421.01
#2020-08-10|1420.31
#2020-08-11|1435.46
#2020-08-12|1462.06
#2020-08-13|1464.83
#2020-08-14|1449.83
#2020-08-17|1459.75
#2020-08-18|1464.05
#2020-08-19|1468.44
#2020-08-20|1449.77
#2020-08-21|1438.29
#2020-08-24|1463.74
#2020-08-25|1459.32
#2020-08-26|1472.99
#2020-08-27|1469.81
#2020-08-28|1465.80
#2020-08-31|1468.77
#2020-09-01|1468.63
#2020-09-02|1489.51
#2020-09-03|1478.15
#2020-09-04|1450.87
#2020-09-07|1474.00
#2020-09-08|1459.90
#2020-09-09|1491.57
#2020-09-10|1496.73
#2020-09-11|1506.39
#2020-09-14|1513.99
#2020-09-15|1527.13
#2020-09-16|1529.88
#2020-09-17|1519.48
#2020-09-18|1504.82
#2020-09-21|1438.67
#2020-09-22|1432.92
#2020-09-23|1457.52
#2020-09-24|1444.05
#2020-09-25|1437.73
#2020-09-28|1472.31
#2020-09-29|1485.88
#2020-09-30|1467.90
#2020-10-01|1492.64
#2020-10-02|1482.84
#2020-10-05|1503.44
#2020-10-06|1506.56
#2020-10-07|1503.52
#2020-10-08|1500.78
#2020-10-09|1531.42
#2020-10-12|1546.18
#2020-10-13|1534.30
#2020-10-14|1535.68
#2020-10-15|1495.36
#2020-10-16|1543.19
#2020-10-19|1551.06
#2020-10-20|1553.06
#2020-10-21|1538.92
#2020-10-22|1536.23
#2020-10-23|1547.11
#2020-10-26|1515.21
#2020-10-27|1511.53
#2020-10-28|1449.49
#2020-10-29|1440.41
#2020-10-30|1428.96
#2020-11-02|1442.88
#2020-11-03|1485.17
#2020-11-04|1520.25
#2020-11-05|1569.42
#2020-11-06|1581.56
#2020-11-09|1678.10
#2020-11-10|1674.07
#2020-11-11|1687.42
#2020-11-12|1662.87
#2020-11-13|1655.96
#2020-11-16|1680.26
#2020-11-17|1687.03
#2020-11-18|1700.12
#2020-11-19|1688.03
#2020-11-20|1697.43
#2020-11-23|1685.36
#2020-11-24|1687.38
#2020-11-25|1698.12
#2020-11-26|1698.25
#2020-11-27|1706.68
#2020-11-30|1680.66
#2020-12-01|1717.59
#2020-12-02|1717.00
#2020-12-03|1739.61
#2020-12-04|1731.22
#2020-12-07|1730.05
#2020-12-08|1727.40
#2020-12-09|1737.89
#2020-12-10|1739.01
#2020-12-11|1731.86
#2020-12-14|1757.53
#2020-12-15|1768.34
#2020-12-16|1786.93
#2020-12-17|1795.87
#2020-12-18|1787.41
#2020-12-21|1747.76
#2020-12-22|1761.89
#2020-12-23|1778.53
#2020-12-24|1778.20
#2020-12-25|1778.20
#2020-12-28|1808.79
#2020-12-29|1830.89
#2020-12-30|1838.32
#2020-12-31|1822.27
#2021-01-01|1822.27
#2021-01-04|1830.92
#2021-01-05|1816.38
#2021-01-06|1814.18
#2021-01-07|1825.01
#2021-01-08|1850.50
#2021-01-11|1819.51
#2021-01-12|1805.22
#2021-01-13|1797.64
#2021-01-14|1797.52
#2021-01-15|1763.78
#2021-01-18|1785.16
#2021-01-19|1770.09
#2021-01-20|1790.86
#2021-01-21|1803.81
#2021-01-22|1801.97
#2021-01-25|1769.89
#2021-01-26|1792.92
#2021-01-27|1760.02
#2021-01-28|1770.49
#2021-01-29|1734.13
#2021-02-01|1755.86
#2021-02-02|1786.03
#2021-02-03|1780.29
#2021-02-04|1786.72
#2021-02-05|1816.92
#2021-02-08|1825.25
#2021-02-09|1854.99
#2021-02-10|1830.88
#2021-02-11|1846.93
#2021-02-12|1850.59
#2021-02-15|1876.13
#2021-02-16|1870.67
#2021-02-17|1839.39
#2021-02-18|1840.40
#2021-02-19|1870.32
#2021-02-22|1856.88
#2021-02-23|1854.08
#2021-02-24|1837.39
#2021-02-25|1845.04
#2021-02-26|1806.67
#2021-03-01|1832.02
#2021-03-02|1835.88
#2021-03-03|1849.77
#2021-03-04|1825.12
#2021-03-05|1778.34
#2021-03-08|1807.08
#2021-03-09|1832.71
#2021-03-10|1857.87
#2021-03-11|1899.23
#2021-03-12|1894.40
#2021-03-15|1881.00
#2021-03-16|1887.31
#2021-03-17|1889.39
#2021-03-18|1894.51
#2021-03-19|1866.03
#2021-03-22|1872.88
#2021-03-23|1863.49
#2021-03-24|1845.01
#2021-03-25|1834.20
#2021-03-26|1840.75
#2021-03-29|1837.19
#2021-03-30|1858.90
#2021-03-31|1852.91
#2021-04-01|1870.89
#2021-04-02|1870.89
#2021-04-05|1878.06
#2021-04-06|1913.42
#2021-04-07|1915.77
#2021-04-08|1944.20
#2021-04-09|1950.06
#2021-04-12|1947.27
#2021-04-13|1964.44
#2021-04-14|1992.52
#2021-04-15|2004.14
#2021-04-16|2019.51
#2021-04-19|2021.88
#2021-04-20|1985.30
#2021-04-21|2013.45
#2021-04-22|2031.69
#2021-04-23|2026.95
#2021-04-26|2028.77
#2021-04-27|2025.51
#2021-04-28|2033.32
#2021-04-29|2040.56
#2021-04-30|2010.38
#2021-05-03|2032.17
#2021-05-04|1992.33
#2021-05-05|2020.16
#2021-05-06|2023.86
#2021-05-07|2073.20
#2021-05-10|2071.08
#2021-05-11|2028.96
#2021-05-12|2006.79
#2021-05-13|2016.28
#2021-05-14|2050.10
#2021-05-17|2053.44
#2021-05-18|2066.18
#2021-05-19|2043.53
#2021-05-20|2077.28
#2021-05-21|2092.02
#2021-05-24|2110.78
#2021-05-25|2130.70
#2021-05-26|2139.47
#2021-05-27|2145.90
#2021-05-28|2169.08
#2021-05-31|2169.99
#2021-06-01|2189.24
#2021-06-02|2190.24
#2021-06-03|2165.60
#2021-06-04|2172.17
#2021-06-07|2194.23
#2021-06-08|2197.68
#2021-06-09|2196.88
#2021-06-10|2176.70
#2021-06-11|2188.61
#2021-06-14|2195.76
#2021-06-15|2204.64
#2021-06-16|2214.05
#2021-06-17|2185.69
#2021-06-18|2139.27
#2021-06-21|2155.01
#2021-06-22|2155.11
#2021-06-23|2137.66
#2021-06-24|2154.80
#2021-06-25|2165.48
#2021-06-28|2147.53
#2021-06-29|2157.58
#2021-06-30|2122.86
#2021-07-01|2134.79
#2021-07-02|2132.88
#2021-07-05|2136.80
#2021-07-06|2120.23
#2021-07-07|2137.44
#2021-07-08|2087.18
#2021-07-09|2133.98
#2021-07-12|2148.48
#2021-07-13|2148.03
#2021-07-14|2156.73
#2021-07-15|2128.62
#2021-07-16|2106.34
#2021-07-19|2065.43
#2021-07-20|2070.32
#2021-07-21|2113.65
#2021-07-22|2129.72
#2021-07-23|2159.40
#2021-07-26|2159.90
#2021-07-27|2145.62
#2021-07-28|2167.08
#2021-07-29|2184.65
#2021-07-30|2163.54
#2021-08-02|2203.35
#2021-08-03|2212.97
#2021-08-04|2218.72
#2021-08-05|2213.72
#2021-08-06|2197.74
#2021-08-09|2192.54
#2021-08-10|2189.39
#2021-08-11|2195.65
#2021-08-12|2198.63
#2021-08-13|2212.17
#2021-08-16|2176.53
#2021-08-17|2152.29
#2021-08-18|2098.39
#2021-08-19|2015.60
#2021-08-20|2025.11
#2021-08-23|2071.37
#2021-08-24|2066.30
#2021-08-25|2063.04
#2021-08-26|2056.77
#2021-08-27|2065.28
#2021-08-30|2068.51
#2021-08-31|2066.87
#2021-09-01|2114.23
#2021-09-02|2117.29
#2021-09-03|2090.62
#2021-09-06|2109.31
#2021-09-07|2113.49
#2021-09-08|2088.18
#2021-09-09|2105.18
#2021-09-10|2120.76
#2021-09-13|2102.70
#2021-09-14|2082.73
#2021-09-15|2030.16
#2021-09-16|2024.00
#2021-09-17|2021.66
#2021-09-20|1981.71
#2021-09-21|2012.91
#2021-09-22|2033.01
#2021-09-23|2066.14
#2021-09-24|2027.57
#2021-09-27|2005.91
#2021-09-28|1942.95
#2021-09-29|1947.89
#2021-09-30|1930.69
#2021-10-01|1948.21
#2021-10-04|1935.37
#2021-10-05|1946.73
#2021-10-06|1911.17
#2021-10-07|1953.09
#2021-10-08|1935.14
#2021-10-11|1937.85
#2021-10-12|1935.13
#2021-10-13|1985.24
#2021-10-14|2022.39
#2021-10-15|2034.88
#2021-10-18|2005.10
#2021-10-19|2009.08
#2021-10-20|2030.05
#2021-10-21|2044.84
#2021-10-22|2072.70
#2021-10-25|2053.45
#2021-10-26|2075.90
#2021-10-27|2070.27
#2021-10-28|2104.07
#2021-10-29|2092.66
#2021-11-01|2107.50
#2021-11-02|2110.42
#2021-11-03|2127.77
#2021-11-04|2145.03
#2021-11-05|2180.78
#2021-11-08|2182.74
#2021-11-09|2180.62
#2021-11-10|2151.86
#2021-11-11|2151.11
#2021-11-12|2198.77
#2021-11-15|2209.61
#2021-11-16|2220.98
#2021-11-17|2214.15
#2021-11-18|2225.50
#2021-11-19|2224.15
#2021-11-22|2192.60
#2021-11-23|2164.11
#2021-11-24|2158.83
#2021-11-25|2179.45
#2021-11-26|2099.77
#2021-11-29|2119.31
#2021-11-30|2094.00
#2021-12-01|2143.25
#2021-12-02|2104.69
#2021-12-03|2086.99
#2021-12-06|2102.46
#2021-12-07|2186.39
#2021-12-08|2175.34
#2021-12-09|2159.84
#2021-12-10|2153.39
#2021-12-13|2131.66
#2021-12-14|2104.23
#2021-12-15|2116.91
#2021-12-16|2132.75
#2021-12-17|2090.79
#2021-12-20|2078.09
#2021-12-21|2092.02
#2021-12-22|2137.13
#2021-12-23|2151.29
#2021-12-24|2150.17
#2021-12-27|2160.18
#2021-12-28|2168.79
#2021-12-29|2176.71
#2021-12-30|2172.64
#2021-12-31|2175.27
#2022-01-03|2177.90
#2022-01-04|2209.14
#2022-01-05|2234.36
#2022-01-06|2155.99
#2022-01-07|2132.77
#2022-01-10|2073.47
#2022-01-11|2102.40
#2022-01-12|2116.09
#2022-01-13|2089.57
#2022-01-14|2043.18
#2022-01-17|2068.02
#2022-01-18|2029.47
#2022-01-19|2073.93
#2022-01-20|2088.07
#2022-01-21|2050.42
#2022-01-24|1955.81
#2022-01-25|1950.89
#2022-01-26|1990.93
#2022-01-27|1970.42
#2022-01-28|1970.14
#2022-01-31|2011.71
#2022-02-01|2048.47
#2022-02-02|2059.82
#2022-02-03|2036.11
#2022-02-04|2015.33
#2022-02-07|2028.61
#2022-02-08|2013.24
#2022-02-09|2054.42
#2022-02-10|2023.85
#2022-02-11|1978.40
#2022-02-14|1928.24
#2022-02-15|1985.36
#2022-02-16|1970.04
#2022-02-17|1962.58
#2022-02-18|1949.67
#2022-02-21|1917.58
#2022-02-22|1914.20
#2022-02-23|1901.79
#2022-02-24|1795.37
#2022-02-25|1882.86
#2022-02-28|1883.77
#2022-03-01|1784.61
#2022-03-02|1800.27
#2022-03-03|1750.18
#2022-03-04|1645.20
#2022-03-07|1615.92
#2022-03-08|1575.00
#2022-03-09|1735.46
#2022-03-10|1672.62
#2022-03-11|1680.78
#2022-03-14|1697.22
#2022-03-15|1667.82
#2022-03-16|1770.85
#2022-03-17|1791.40
#2022-03-18|1805.78
#2022-03-21|1782.28
#2022-03-22|1803.17
#2022-03-23|1759.61
#2022-03-24|1743.94
#2022-03-25|1741.79
#2022-03-28|1754.68
#2022-03-29|1858.29
#2022-03-30|1841.99
#2022-03-31|1807.31
#2022-04-01|1789.33
#2022-04-04|1820.21
#2022-04-05|1816.45
#2022-04-06|1752.97
#2022-04-07|1735.27
#2022-04-08|1749.48
#2022-04-11|1720.67
#2022-04-12|1730.07
#2022-04-13|1717.24
#2022-04-14|1731.40
#2022-04-15|1731.40
#2022-04-18|1732.77
#2022-04-19|1712.43
#2022-04-20|1750.12
#2022-04-21|1764.83
#2022-04-22|1711.25
#2022-04-25|1642.18
#2022-04-26|1618.20
#2022-04-27|1612.22
#2022-04-28|1628.48
#2022-04-29|1646.97
#2022-05-02|1611.21
#2022-05-03|1602.16
#2022-05-04|1580.36
#2022-05-05|1542.17
#2022-05-06|1509.67
#2022-05-09|1447.24
#2022-05-10|1464.71
#2022-05-11|1526.90
#2022-05-12|1493.92
#2022-05-13|1530.68
#2022-05-16|1521.62
#2022-05-17|1565.85
#2022-05-18|1524.43
#2022-05-19|1512.49
#2022-05-20|1475.82
#2022-05-23|1506.83
#2022-05-24|1491.02
#2022-05-25|1490.72
#2022-05-26|1531.64
#2022-05-27|1590.41
#2022-05-30|1640.92
#2022-05-31|1615.90
#2022-06-01|1599.13
#2022-06-02|1636.54
#2022-06-03|1634.36
#2022-06-06|1650.67
#2022-06-07|1634.43
#2022-06-08|1627.99
#2022-06-09|1585.54
#2022-06-10|1527.86
#2022-06-13|1460.31
#2022-06-14|1435.48
#2022-06-15|1462.72
#2022-06-16|1438.84
#2022-06-17|1440.08
#2022-06-20|1453.94
#2022-06-21|1477.42
#2022-06-22|1477.71
#2022-06-23|1489.46
#2022-06-24|1543.22
#2022-06-27|1543.24
#2022-06-28|1538.93
#2022-06-29|1528.58
#2022-06-30|1507.59
#2022-07-01|1497.18
#2022-07-04|1509.78
#2022-07-05|1459.63
#2022-07-06|1501.42
#2022-07-07|1513.04
#2022-07-08|1507.25
#2022-07-11|1487.37
#2022-07-12|1504.75
#2022-07-13|1502.55
#2022-07-14|1474.36
#2022-07-15|1494.48
#2022-07-18|1534.92
#2022-07-19|1582.01
#2022-07-20|1572.28
#2022-07-21|1584.66
#2022-07-22|1602.72
#2022-07-25|1605.63
#2022-07-26|1574.80
#2022-07-27|1584.13
#2022-07-28|1634.81
#2022-07-29|1677.31
#2022-08-01|1705.48
#2022-08-02|1665.79
#2022-08-03|1672.63
#2022-08-04|1708.38
#2022-08-05|1667.99
#2022-08-08|1695.14
#2022-08-09|1668.84
#2022-08-10|1718.62
#2022-08-11|1724.48
#2022-08-12|1707.01
#2022-08-15|1708.06
#2022-08-16|1700.67
#2022-08-17|1691.42
#2022-08-18|1695.03
#2022-08-19|1663.78
#2022-08-22|1618.97
#2022-08-23|1611.81
#2022-08-24|1633.16
#2022-08-25|1631.51
#2022-08-26|1591.69
#2022-08-29|1569.44
#2022-08-30|1567.12
#2022-08-31|1552.26
#2022-09-01|1496.83
#2022-09-02|1534.40
#2022-09-05|1501.23
#2022-09-06|1509.67
#2022-09-07|1515.33
#2022-09-08|1516.89
#2022-09-09|1556.37
#2022-09-12|1593.17
#2022-09-13|1550.10
#2022-09-14|1543.99
#2022-09-15|1514.77
#2022-09-16|1498.08
#2022-09-19|1497.04
#2022-09-20|1485.74
#2022-09-21|1488.86
#2022-09-22|1436.65
#2022-09-23|1385.44
#2022-09-26|1378.37
#2022-09-27|1367.80
#2022-09-28|1385.24
#2022-09-29|1378.31
#2022-09-30|1393.56
#2022-10-03|1396.97
#2022-10-04|1489.21
#2022-10-05|1453.46
#2022-10-06|1445.05
#2022-10-07|1404.24
#2022-10-10|1376.79
#2022-10-11|1380.52
#2022-10-12|1389.60
#2022-10-13|1383.59
#2022-10-14|1403.20
#2022-10-17|1443.68
#2022-10-18|1451.64
#2022-10-19|1422.72
#2022-10-20|1447.94
#2022-10-21|1407.92
#2022-10-24|1429.43
#2022-10-25|1478.57
#2022-10-26|1500.73
#2022-10-27|1473.41
#2022-10-28|1449.54
#2022-10-31|1432.69
#2022-11-01|1456.12
#2022-11-02|1431.93
#2022-11-03|1393.23
#2022-11-04|1493.06
#2022-11-07|1501.95
#2022-11-08|1522.59
#2022-11-09|1518.69
#2022-11-10|1605.74
#2022-11-11|1682.57
#2022-11-14|1673.01
#2022-11-15|1681.34
#2022-11-16|1671.71
#2022-11-17|1657.69
#2022-11-18|1675.75
#2022-11-21|1648.05
#2022-11-22|1647.23
#2022-11-23|1676.81
#2022-11-24|1689.31
#2022-11-25|1679.82
#2022-11-28|1682.19
#2022-11-29|1678.43
#2022-11-30|1724.19
#2022-12-01|1752.27
#2022-12-02|1744.12
#2022-12-05|1740.39
#2022-12-06|1737.73
#2022-12-07|1725.51
#2022-12-08|1740.04
#2022-12-09|1748.00
#2022-12-12|1731.53
#2022-12-13|1779.52
#2022-12-14|1783.84
#2022-12-15|1715.31
#2022-12-16|1693.24
#2022-12-19|1681.34
#2022-12-20|1672.27
#2022-12-21|1706.56
#2022-12-22|1682.64
#2022-12-23|1670.36
#2022-12-26|1670.36
#2022-12-27|1704.83
#2022-12-28|1696.89
#2022-12-29|1722.71
#2022-12-30|1691.69
#2023-01-02|1712.06
#2023-01-03|1727.75
#2023-01-04|1802.38
#2023-01-05|1780.35
#2023-01-06|1827.20
#2023-01-09|1871.84
#2023-01-10|1862.37
#2023-01-11|1893.89
#2023-01-12|1911.40
#2023-01-13|1938.21
#2023-01-16|1948.96
#2023-01-17|1960.69
#2023-01-18|1970.50
#2023-01-19|1913.48
#2023-01-20|1934.09
#2023-01-23|1955.62
#2023-01-24|1964.28
#2023-01-25|1964.54
#2023-01-26|1979.82
#2023-01-27|1983.45
#2023-01-30|1989.32
#2023-01-31|1988.18
#2023-02-01|1984.92
#2023-02-02|2033.76
#2023-02-03|2047.55
#2023-02-06|1988.33
#2023-02-07|1965.36
#2023-02-08|1964.14
#2023-02-09|1987.16
#2023-02-10|1935.05
#2023-02-13|1973.75
#2023-02-14|1971.35
#2023-02-15|1987.83
#2023-02-16|2001.83
#2023-02-17|1984.84
#2023-02-20|1978.50
#2023-02-21|1974.97
#2023-02-22|1967.08
#2023-02-23|1958.58
#2023-02-24|1893.44
#2023-02-27|1936.23
#2023-02-28|1930.67
#2023-03-01|1935.79
#2023-03-02|1949.23
#2023-03-03|1965.39
#2023-03-06|1994.50
#2023-03-07|1965.27
#2023-03-08|1950.99
#2023-03-09|1949.34
#2023-03-10|1959.81
#2023-03-13|1921.08
#2023-03-14|1957.23
#2023-03-15|1864.09
#2023-03-16|1930.12
#2023-03-17|1903.62
#2023-03-20|1949.40
#2023-03-21|1975.33
#2023-03-22|1996.39
#2023-03-23|2027.41
#2023-03-24|1990.21
#2023-03-27|2005.82
#2023-03-28|2005.68
#2023-03-29|2034.89
#2023-03-30|2072.22
#2023-03-31|2098.02
#2023-04-03|2097.93
#2023-04-04|2123.02
#2023-04-05|2103.67
#2023-04-06|2072.13
#2023-04-07|2072.13
#2023-04-10|2056.51
#2023-04-11|2093.69
#2023-04-12|2089.00
#2023-04-13|2176.86
#2023-04-14|2192.35
#2023-04-17|2147.99
#2023-04-18|2172.39
#2023-04-19|2175.62
#2023-04-20|2201.79
#2023-04-21|2216.50
#2023-04-24|2229.76
#2023-04-25|2206.99
#2023-04-26|2194.85
#2023-04-27|2199.16
#2023-04-28|2199.86
#2023-05-01|2188.76
#2023-05-02|2181.50
#2023-05-03|2217.71
#2023-05-04|2187.58
#2023-05-05|2200.47
#2023-05-08|2219.74
#2023-05-09|2187.38
#2023-05-10|2171.53
#2023-05-11|2191.65
#2023-05-12|2188.68
#2023-05-15|2193.35
#2023-05-16|2181.54
#2023-05-17|2167.80
#2023-05-18|2158.03
#2023-05-19|2156.77
#2023-05-22|2167.58
#2023-05-23|2085.53
#2023-05-24|2035.25
#2023-05-25|2045.88
#2023-05-26|2076.89
#2023-05-29|2070.35
#2023-05-30|2069.45
#2023-05-31|2007.43
#2023-06-01|2010.76
#2023-06-02|2060.41
#2023-06-05|2031.38
#2023-06-06|2023.67
#2023-06-07|2023.33
#2023-06-08|2039.37
#2023-06-09|2039.87
#2023-06-12|2070.71
#2023-06-13|2097.63
#2023-06-14|2120.03
#2023-06-15|2115.35
#2023-06-16|2160.66
#2023-06-19|2130.83
#2023-06-20|2111.96
#2023-06-21|2103.21
#2023-06-22|2109.32
#2023-06-23|2078.52
#2023-06-26|2090.81
#2023-06-27|2109.46
#2023-06-28|2116.12
#2023-06-29|2127.04
#2023-06-30|2157.48
#2023-07-03|2138.54
#2023-07-04|2143.23
#2023-07-05|2113.92
#2023-07-06|2039.23
#2023-07-07|2061.77
#2023-07-10|2077.27
#2023-07-11|2120.25
#2023-07-12|2186.68
#2023-07-13|2222.36
#2023-07-14|2249.62
#2023-07-17|2167.98
#2023-07-18|2171.95
#2023-07-19|2158.19
#2023-07-20|2144.85
#2023-07-21|2170.07
#2023-07-24|2147.76
#2023-07-25|2140.25
#2023-07-26|2093.29
#2023-07-27|2138.60
#2023-07-28|2159.92
#2023-07-31|2165.02
#2023-08-01|2122.78
#2023-08-02|2077.97
#2023-08-03|2072.41
#2023-08-04|2095.00
#2023-08-07|2085.25
#2023-08-08|2051.86
#2023-08-09|2061.82
#2023-08-10|2124.23
#2023-08-11|2080.20
#2023-08-14|2066.61
#2023-08-15|2047.30
#2023-08-16|2043.54
#2023-08-17|2008.12
#2023-08-18|1984.41
#2023-08-21|1993.54
#2023-08-22|1993.51
#2023-08-23|1997.23
#2023-08-24|1984.50
#2023-08-25|1972.48
#2023-08-28|2003.00
#2023-08-29|2032.45
#2023-08-30|2045.76
#2023-08-31|2003.30
#2023-09-01|1986.08
#2023-09-04|1984.38
#2023-09-05|1947.79
#2023-09-06|1893.34
#2023-09-07|1881.31
#2023-09-08|1907.94
#2023-09-11|1918.93
#2023-09-12|1895.25
#2023-09-13|1890.74
#2023-09-14|1902.76
#2023-09-15|1937.22
#2023-09-18|1902.21
#2023-09-19|1883.90
#2023-09-20|1902.69
#2023-09-21|1857.92
#2023-09-22|1865.00
#2023-09-25|1808.64
#2023-09-26|1781.68
#2023-09-27|1758.72
#2023-09-28|1780.46
#2023-09-29|1807.27
#2023-10-02|1786.96
#2023-10-03|1763.16
#2023-10-04|1776.66
#2023-10-05|1792.88
#2023-10-06|1813.80
#2023-10-09|1786.99
#2023-10-10|1844.64
#2023-10-11|1796.73
#2023-10-12|1764.66
#2023-10-13|1725.59
#2023-10-16|1741.47
#2023-10-17|1745.09
#2023-10-18|1735.25
#2023-10-19|1742.98
#2023-10-20|1726.03
#2023-10-23|1746.74
#2023-10-24|1771.76
#2023-10-25|1771.21
#2023-10-26|1736.57
#2023-10-27|1730.95
#2023-10-30|1747.53
#2023-10-31|1751.79
#2023-11-01|1753.10
#2023-11-02|1811.92
#2023-11-03|1839.13
#2023-11-06|1832.10
#2023-11-07|1823.57
#2023-11-08|1849.53
#2023-11-09|1872.64
#2023-11-10|1814.39
#2023-11-13|1819.02
#2023-11-14|1897.17
#2023-11-15|1921.57
#2023-11-16|1895.87
#2023-11-17|1914.68
#2023-11-20|1930.21
#2023-11-21|1920.76
#2023-11-22|1928.85
#2023-11-23|1934.37
#2023-11-24|1932.60
#2023-11-27|1923.23
#2023-11-28|1904.83
#2023-11-29|1913.38
#2023-11-30|1916.36
#2023-12-01|1912.85
#2023-12-04|1917.14
#2023-12-05|1934.52
#2023-12-06|1947.47
#2023-12-07|1938.44
#2023-12-08|1969.98
#2023-12-11|1973.35
#2023-12-12|1977.35
#2023-12-13|1985.32
#2023-12-14|2051.07
#2023-12-15|2030.20
#2023-12-18|2011.32
#2023-12-19|2031.56
#2023-12-20|2033.04
#2023-12-21|2024.15
#2023-12-22|2005.93
#2023-12-25|2005.93
#2023-12-26|2007.82
#2023-12-27|2025.51
#2023-12-28|2019.39
#2023-12-29|2014.39
#2024-01-01|2014.39
#2024-01-02|1975.20
#2024-01-03|1921.99
#2024-01-04|1927.11
#2024-01-05|1917.16
#2024-01-08|1934.13
#2024-01-09|1915.99
#2024-01-10|1930.18
#2024-01-11|1906.04
#2024-01-12|1909.74
#2024-01-15|1885.04
#2024-01-16|1863.07
#2024-01-17|1819.92
#2024-01-18|1864.14
#2024-01-19|1861.49
#2024-01-22|1870.19
#2024-01-23|1867.40
#2024-01-24|1899.26
#2024-01-25|1897.92
#2024-01-26|2027.55
#2024-01-29|2020.87
#2024-01-30|2038.27
#2024-01-31|2029.38
#2024-02-01|2018.31
#2024-02-02|2020.18
#2024-02-05|2017.93
#2024-02-06|2023.96
#2024-02-07|2029.45
#2024-02-08|2067.77
#2024-02-09|2063.26
#2024-02-12|2085.08
#2024-02-13|2038.30
#2024-02-14|2053.09
#2024-02-15|2090.36
#2024-02-16|2102.67
#2024-02-19|2107.43
#2024-02-20|2119.93
#2024-02-21|2116.24
#2024-02-22|2149.51
#2024-02-23|2163.30
#2024-02-26|2157.64
#2024-02-27|2165.13
#2024-02-28|2159.03
#2024-02-29|2152.52
#2024-03-01|2164.57
#2024-03-04|2157.80
#2024-03-05|2141.82
#2024-03-06|2152.40
#2024-03-07|2179.44
#2024-03-08|2198.13
#2024-03-11|2194.49
#2024-03-12|2217.68
#2024-03-13|2242.12
#2024-03-14|2242.48
#2024-03-15|2220.86
#2024-03-18|2196.29
#2024-03-19|2189.27
#2024-03-20|2155.10
#2024-03-21|2163.25
#2024-03-22|2125.68
#2024-03-25|2133.70
#2024-03-26|2131.26
#2024-03-27|2145.59
#2024-03-28|2148.99
#2024-03-29|2148.99
#2024-04-01|2138.01
#2024-04-02|2111.90
#2024-04-03|2116.12
#2024-04-04|2126.68
#2024-04-05|2079.76
#2024-04-08|2093.55
#2024-04-09|2074.94
#2024-04-10|2052.55
#2024-04-11|2039.60
#2024-04-12|2002.02
#2024-04-15|2024.29
#2024-04-16|1999.36
#2024-04-17|2042.94
#2024-04-18|2041.53
#2024-04-19|2058.13
#2024-04-22|2054.52
#2024-04-23|2084.48
#2024-04-24|2075.47
#2024-04-25|2047.93
#2024-04-26|2072.68
#2024-04-29|2064.40
#2024-04-30|2043.98
#2024-05-01|2039.56
#2024-05-02|2037.90
#2024-05-03|2090.36
#2024-05-06|2093.25
#2024-05-07|2105.19
#2024-05-08|2105.67
#2024-05-09|2118.66
#2024-05-10|2122.04
#2024-05-13|2122.73
#2024-05-14|2148.19
#2024-05-15|2149.67
#2024-05-16|2151.34
#2024-05-17|2158.22
#2024-05-20|2151.45
#2024-05-21|2131.74
#2024-05-22|2097.55
#2024-05-23|2097.89
#2024-05-24|2097.42
#2024-05-27|2109.59
#2024-05-28|2091.97
#2024-05-29|2050.75
#2024-05-30|2077.71
#2024-05-31|2090.11
#2024-06-03|2094.68
#2024-06-04|2098.18
#2024-06-05|2123.71
#2024-06-06|2141.32
#2024-06-07|2130.66
#2024-06-10|2089.63
#2024-06-11|2067.80
#2024-06-12|2107.20
#2024-06-13|2077.90
#2024-06-14|2020.73
#2024-06-17|2029.45
#2024-06-18|2022.29
#2024-06-19|2014.72
#2024-06-20|2027.68
#2024-06-21|2017.88
#2024-06-24|2043.17
#2024-06-25|2048.91
#2024-06-26|2031.77
#2024-06-27|2014.81
#2024-06-28|1990.76
#2024-07-01|1986.28
#2024-07-02|1976.31
#2024-07-03|1995.04
#2024-07-04|2005.05
#2024-07-05|2006.33
#2024-07-08|1980.15
#2024-07-09|1956.23
#2024-07-10|1979.77
#2024-07-11|2016.37
#2024-07-12|2058.60
#2024-07-15|2009.75
#2024-07-16|1981.13
#2024-07-17|1994.40
#2024-07-18|1994.77
#2024-07-19|1969.45
#2024-07-22|1990.36
#2024-07-23|1987.80
#2024-07-24|1947.40
#2024-07-25|1922.37
#2024-07-26|1960.68
#2024-07-29|1934.87
#2024-07-30|1935.12
#2024-07-31|1944.60
#2024-08-01|1914.39
#2024-08-02|1889.81
#2024-08-05|1879.63
#2024-08-06|1866.31
#2024-08-07|1889.37
#2024-08-08|1884.58
#2024-08-09|1888.95
#2024-08-12|1885.36
#2024-08-13|1897.84
#2024-08-14|1933.75
#2024-08-15|1950.33
#2024-08-16|1953.09
#2024-08-19|1994.81
#2024-08-20|2005.66
#2024-08-21|2023.70
#2024-08-22|2028.91
#2024-08-23|2048.49
#2024-08-26|2048.96
#2024-08-27|2023.11
#2024-08-28|2011.75
#2024-08-29|2026.70
#2024-08-30|2026.83
#2024-09-02|2021.78
#2024-09-03|2014.65
#2024-09-04|1962.14
#2024-09-05|1915.56
#2024-09-06|1897.45
#2024-09-09|1884.80
#2024-09-10|1864.72
#2024-09-11|1852.31
#2024-09-12|1862.23
#2024-09-13|1876.89
#2024-09-16|1873.34
#2024-09-17|1885.99
#2024-09-18|1863.42
#2024-09-19|1912.97
#2024-09-20|1861.04
#2024-09-23|1862.91
#2024-09-24|1917.30
#2024-09-25|1930.58
#2024-09-26|2059.91
#2024-09-27|2106.12
#2024-09-30|2074.95
#2024-10-01|2010.47
#2024-10-02|2014.22
#2024-10-03|1988.79
#2024-10-04|1985.52
#2024-10-07|2012.51
#2024-10-08|1970.57
#2024-10-09|1973.42
#2024-10-10|1965.74
#2024-10-11|1974.88
#2024-10-14|1952.80
#2024-10-15|1923.05
#2024-10-16|1884.98
#2024-10-17|1891.30
#2024-10-18|1914.22
#2024-10-21|1880.88
#2024-10-22|1879.00
#2024-10-23|1861.59
#2024-10-24|1886.16
#2024-10-25|1890.85
#2024-10-28|1903.25
#2024-10-29|1897.22
#2024-10-30|1876.24
#2024-10-31|1848.56
#2024-11-01|1859.38
#2024-11-04|1858.79
#2024-11-05|1858.83
#2024-11-06|1821.64
#2024-11-07|1872.44
#2024-11-08|1802.43
#2024-11-11|1795.17
#2024-11-12|1733.03
#2024-11-13|1734.56
#2024-11-14|1758.32
#2024-11-15|1747.27
#2024-11-18|1752.94
#2024-11-19|1734.44
#2024-11-20|1716.43
#2024-11-21|1713.18
#2024-11-22|1720.25
#2024-11-25|1761.79
#2024-11-26|1766.07
#2024-11-27|1774.99
#2024-11-28|1762.58
#2024-11-29|1777.25
#2024-12-02|1802.43
#2024-12-03|1819.89
#2024-12-04|1836.61
#2024-12-05|1844.09
#2024-12-06|1888.63
#2024-12-09|1924.83
#2024-12-10|1885.04
#2024-12-11|1893.94
#2024-12-12|1898.02
#2024-12-13|1887.21
#2024-12-16|1880.52
#2024-12-17|1891.84
#2024-12-18|1885.76
#2024-12-19|1847.31
#2024-12-20|1852.01
#2024-12-23|1852.42
#2024-12-24|1854.04
#2024-12-25|1854.04
#2024-12-26|1855.88
#2024-12-27|1874.39
#2024-12-30|1855.44
#2024-12-31|1864.37
#2025-01-01|1864.37
#2025-01-02|1844.19
#2025-01-03|1799.51
#2025-01-06|1864.74
#2025-01-07|1873.84
#2025-01-08|1851.13
#2025-01-09|1865.24
#2025-01-10|1842.33
#2025-01-13|1825.33
#2025-01-14|1843.03
#2025-01-15|1842.29
#2025-01-16|1956.02
#2025-01-17|1962.40
#2025-01-20|1975.93
#2025-01-21|2005.68
#2025-01-22|2044.90
#2025-01-23|2058.58
#2025-01-24|2097.50
#2025-01-27|2120.80
#2025-01-28|2110.48
#2025-01-29|2075.12
#2025-01-30|2098.89
#2025-01-31|2078.77
#2025-02-03|2045.90
#2025-02-04|2055.37
#2025-02-05|2057.99
#2025-02-06|2066.01
#2025-02-07|2025.19
#2025-02-10|2032.88
#2025-02-11|2042.23
#2025-02-12|2057.89
#2025-02-13|2115.12
#2025-02-14|2132.48
#2025-02-17|2112.66
#2025-02-18|2101.77
#2025-02-19|2058.56
#2025-02-20|2076.75
#2025-02-21|2090.65
#2025-02-24|2073.30
#2025-02-25|2074.77
#2025-02-26|2103.51
#2025-02-27|2070.23
#2025-02-28|2079.24
#2025-03-03|2101.22
#2025-03-04|2067.01
#2025-03-05|2100.87
#2025-03-06|2072.77
#2025-03-07|2033.45
#2025-03-10|2010.13
#2025-03-11|1994.74
#2025-03-12|1985.21
#2025-03-13|1969.55
#2025-03-14|1989.88
#2025-03-17|1991.05
#2025-03-18|1983.70
#2025-03-19|1979.33
#2025-03-20|1952.60
#2025-03-21|1940.23
#2025-03-24|1925.56
#2025-03-25|1932.19
#2025-03-26|1915.15
#2025-03-27|1916.99
#2025-03-28|1909.37
#2025-03-31|1869.44
#2025-04-01|1893.38
#2025-04-02|1901.72
#2025-04-03|1820.37
#2025-04-04|1790.62
#2025-04-07|1693.99
#2025-04-08|1748.05
#2025-04-09|1716.84
#2025-04-10|1811.46
#2025-04-11|1838.72
#2025-04-14|1871.14
#2025-04-15|1822.93
#2025-04-16|1824.80
#2025-04-17|1812.65
#2025-04-18|1812.65
#2025-04-21|1836.63
#2025-04-22|1867.54
#2025-04-23|1886.36
#2025-04-24|1906.34
#2025-04-25|1900.27
#2025-04-28|1915.02
#2025-04-29|1904.24
#2025-04-30|1900.51
#2025-05-01|1884.61
#2025-05-02|1933.30
#2025-05-05|1928.85
#2025-05-06|1917.66
#2025-05-07|1902.66
#2025-05-08|1901.60
#2025-05-09|1917.47
#2025-05-12|1975.27
#2025-05-13|1996.93
#2025-05-14|1974.98
#2025-05-15|1960.19
#2025-05-16|1975.06
#2025-05-19|1986.08
#2025-05-20|2002.23
#2025-05-21|1997.21
#2025-05-22|1955.47
#2025-05-23|1936.90
#2025-05-26|1958.54
#2025-05-27|1952.82
#2025-05-28|1929.29
#2025-05-29|1935.79
#2025-05-30|1938.86
#2025-06-02|1938.77
#2025-06-03|1926.44
#2025-06-04|1949.18
#2025-06-05|1929.13
#2025-06-06|1915.99
#2025-06-09|1918.56
#2025-06-10|1937.80
#2025-06-11|1937.46
#2025-06-12|1938.96
#2025-06-13|1899.55
#2025-06-16|1924.52
#2025-06-17|1894.74
#2025-06-18|1887.71
#2025-06-19|1842.93
#2025-06-20|1858.46
#2025-06-23|1855.89
#2025-06-24|1887.77
#2025-06-25|1864.94
#2025-06-26|1851.87
#2025-06-27|1893.52
#2025-06-30|1898.73
#2025-07-01|1953.85
#2025-07-02|1975.03
#2025-07-03|1971.45
#2025-07-04|1956.15
#2025-07-07|1963.36
#2025-07-08|1966.83
#2025-07-09|1982.28
#2025-07-10|2013.38
#2025-07-11|1970.57
#2025-07-14|1951.22
#2025-07-15|1931.58
#2025-07-16|1925.24
#2025-07-17|1911.38
#2025-07-18|1911.45
#2025-07-21|1909.53
#2025-07-22|1922.91
#2025-07-23|1958.74
#2025-07-24|1944.26
#2025-07-25|1962.43
#2025-07-28|1939.62
#2025-07-29|1906.20
#2025-07-30|1891.70
#2025-07-31|1853.70
#2025-08-01|1835.30
#2025-08-04|1839.55
#2025-08-05|1825.61
#2025-08-06|1831.26
#2025-08-07|1849.75
#2025-08-08|1853.77
#2025-08-11|1819.34
#2025-08-12|1830.52
#2025-08-13|1870.78
#2025-08-14|1865.54
#2025-08-15|1868.40
#2025-08-18|1860.08
#2025-08-19|1903.13
#2025-08-20|1915.00
#2025-08-21|1883.54
#2025-08-22|1921.88
#2025-08-25|1903.16
#2025-08-26|1887.45
#2025-08-27|1915.16
#2025-08-28|1942.86
#2025-08-29|1920.93
#2025-09-01|1915.15
#2025-09-02|1911.77
#2025-09-03|1932.87
#2025-09-04|1912.38
#2025-09-05|1937.34
#2025-09-08|1944.81
#2025-09-09|1942.82
#2025-09-10|1932.31
#2025-09-11|1939.55
#2025-09-12|1935.05
#2025-09-15|1974.59
#2025-09-16|1978.87
#2025-09-17|1982.24
#2025-09-18|1985.59
#2025-09-19|1959.24
#2025-09-22|1943.92
#2025-09-23|1985.82
#2025-09-24|1940.98
#2025-09-25|1918.80
#2025-09-26|1938.45
#2025-09-29|1965.16
#2025-09-30|1962.52
#2025-10-01|1968.66
#2025-10-02|2003.48
#2025-10-03|2031.04
#2025-10-06|1997.52
#2025-10-07|2023.23
#2025-10-08|2058.01
#2025-10-09|2006.98
#2025-10-10|1970.21
#2025-10-13|1964.96
#2025-10-14|1952.09
#2025-10-15|2076.95
#2025-10-16|2097.59
#2025-10-17|2106.46
#2025-10-20|2129.93
#2025-10-21|2133.45
#2025-10-22|2107.21
#2025-10-23|2118.45
#2025-10-24|2106.71
#2025-10-27|2108.21
#2025-10-28|2107.94
#2025-10-29|2088.25
#2025-10-30|2056.23
#2025-10-31|2035.92
#2025-11-03|2032.37
#2025-11-04|2006.96
#2025-11-05|2010.64
#2025-11-06|1984.45
#2025-11-07|1995.43
#2025-11-10|2017.44
#2025-11-11|2070.10
#2025-11-12|2095.11
#2025-11-13|2082.93
#2025-11-14|2090.07
#2025-11-17|2060.00
#2025-11-18|2012.60
#2025-11-19|2002.87
#2025-11-20|2015.19
#2025-11-21|2022.80
#2025-11-24|2032.90
#2025-11-25|2045.35
#2025-11-26|2067.69
#2025-11-27|2065.06
#2025-11-28|2078.22
#2025-12-01|2103.37
#2025-12-02|2080.97
#2025-12-03|2081.66
#2025-12-04|2091.53
#2025-12-05|2095.07
#2025-12-08|2066.36
#2025-12-09|2054.25
#2025-12-10|2062.93
#2025-12-11|2094.65
#2025-12-12|2084.28
#2025-12-15|2101.40
#2025-12-16|2121.82
#2025-12-17|2108.36
#2025-12-18|2122.06
#2025-12-19|2095.76
#2025-12-22|2100.80
#2025-12-23|2094.50
#2025-12-24|2103.25
#2025-12-25|2103.25
#2025-12-26|2103.13
#2025-12-29|2106.05
#2025-12-30|2118.44
#2025-12-31|2120.40
#2026-01-01|2120.40
#2026-01-02|2113.17
#2026-01-05|2107.29
#2026-01-06|2115.05
#2026-01-07|2066.65
#2026-01-08|2098.93
#2026-01-09|2147.65
#2026-01-12|2156.14
#2026-01-13|2143.73
#2026-01-14|2136.52
#2026-01-15|2097.05
#2026-01-16|2049.33
#2026-01-19|2000.80
#2026-01-20|1992.99
#2026-01-21|2006.51
#2026-01-22|2033.73
#2026-01-23|2020.12
#2026-01-26|2040.54
#2026-01-27|2043.59
#2026-01-28|1976.10
#2026-01-29|1970.35
#2026-01-30|1982.20
#2026-02-02|1971.14
#2026-02-03|1950.00
#2026-02-04|1984.80
#2026-02-05|1982.27
#2026-02-06|1986.18
#2026-02-09|1996.28
#2026-02-10|2031.83
#2026-02-11|2001.02
#2026-02-12|2012.46
#2026-02-13|1974.76
#2026-02-16|1973.70
#2026-02-17|1988.39
#2026-02-18|2012.21
#2026-02-19|1989.89
#2026-02-20|2049.33
#2026-02-23|2049.83
#2026-02-24|2056.20
#2026-02-25|2038.48
#2026-02-26|2048.33
#2026-02-27|2027.32
#2026-03-02|1921.14
#2026-03-03|1834.90
#2026-03-04|1870.36
#2026-03-05|1856.72
#2026-03-06|1848.90
#2026-03-09|1824.24
#2026-03-10|1856.82
#2026-03-11|1829.15
#2026-03-12|1810.86
#2026-03-13|1757.57
#2026-03-16|1770.50
#2026-03-17|1760.93
#2026-03-18|1741.86
#2026-03-19|1687.68
#2026-03-20|1681.03
#2026-03-23|1710.21
#2026-03-24|1707.53
#2026-03-25|1723.86
#2026-03-26|1704.23
#2026-03-27|1683.79
#2026-03-30|1689.81
#2026-03-31|1695.64
#2026-04-01|1760.89
#2026-04-02|1747.71
#2026-04-03|1747.71
#2026-04-06|1747.18