Table Data - Nasdaq Developed Markets: Europe Consumer Products and Services Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Products and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU4020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 199.35 |
| 2001-04-02 | 198.10 |
| 2001-04-03 | 191.73 |
| 2001-04-04 | 194.37 |
| 2001-04-05 | 200.01 |
| 2001-04-06 | 198.93 |
| 2001-04-09 | 201.74 |
| 2001-04-10 | 205.97 |
| 2001-04-11 | 209.28 |
| 2001-04-12 | 209.81 |
| 2001-04-13 | . |
| 2001-04-16 | 207.90 |
| 2001-04-17 | 203.16 |
| 2001-04-18 | 208.82 |
| 2001-04-19 | 211.42 |
| 2001-04-20 | 213.42 |
| 2001-04-23 | 211.51 |
| 2001-04-24 | 212.66 |
| 2001-04-25 | 213.16 |
| 2001-04-26 | 216.32 |
| 2001-04-27 | 219.54 |
| 2001-04-30 | 220.42 |
| 2001-05-01 | 222.55 |
| 2001-05-02 | 223.80 |
| 2001-05-03 | 221.60 |
| 2001-05-04 | 223.45 |
| 2001-05-07 | 225.16 |
| 2001-05-08 | 223.90 |
| 2001-05-09 | 221.02 |
| 2001-05-10 | 225.93 |
| 2001-05-11 | 223.08 |
| 2001-05-14 | 217.59 |
| 2001-05-15 | 220.51 |
| 2001-05-16 | 220.62 |
| 2001-05-17 | 225.20 |
| 2001-05-18 | 228.06 |
| 2001-05-21 | 226.12 |
| 2001-05-22 | 225.79 |
| 2001-05-23 | 220.14 |
| 2001-05-24 | 218.53 |
| 2001-05-25 | 216.53 |
| 2001-05-28 | . |
| 2001-05-29 | 213.66 |
| 2001-05-30 | 210.70 |
| 2001-05-31 | 209.09 |
| 2001-06-01 | 208.42 |
| 2001-06-04 | 208.59 |
| 2001-06-05 | 213.03 |
| 2001-06-06 | 213.60 |
| 2001-06-07 | 212.28 |
| 2001-06-08 | 212.84 |
| 2001-06-11 | 208.09 |
| 2001-06-12 | 205.14 |
| 2001-06-13 | 206.83 |
| 2001-06-14 | 204.98 |
| 2001-06-15 | 201.31 |
| 2001-06-18 | 201.62 |
| 2001-06-19 | 200.92 |
| 2001-06-20 | 197.90 |
| 2001-06-21 | 199.17 |
| 2001-06-22 | 203.44 |
| 2001-06-25 | 204.96 |
| 2001-06-26 | 200.48 |
| 2001-06-27 | 200.87 |
| 2001-06-28 | 202.98 |
| 2001-06-29 | 203.74 |
| 2001-07-02 | 207.20 |
| 2001-07-03 | 204.93 |
| 2001-07-04 | . |
| 2001-07-05 | 199.21 |
| 2001-07-06 | 195.68 |
| 2001-07-09 | 199.05 |
| 2001-07-10 | 200.52 |
| 2001-07-11 | 201.08 |
| 2001-07-12 | 201.90 |
| 2001-07-13 | 202.71 |
| 2001-07-16 | 202.59 |
| 2001-07-17 | 200.08 |
| 2001-07-18 | 203.29 |
| 2001-07-19 | 206.52 |
| 2001-07-20 | 205.21 |
| 2001-07-23 | 206.18 |
| 2001-07-24 | 206.38 |
| 2001-07-25 | 203.89 |
| 2001-07-26 | 206.11 |
| 2001-07-27 | 208.50 |
| 2001-07-30 | 212.08 |
| 2001-07-31 | 212.97 |
| 2001-08-01 | 215.97 |
| 2001-08-02 | 217.68 |
| 2001-08-03 | 216.81 |
| 2001-08-06 | 214.47 |
| 2001-08-07 | 213.20 |
| 2001-08-08 | 210.67 |
| 2001-08-09 | 208.20 |
| 2001-08-10 | 208.32 |
| 2001-08-13 | 211.07 |
| 2001-08-14 | 211.91 |
| 2001-08-15 | 213.87 |
| 2001-08-16 | 211.30 |
| 2001-08-17 | 208.23 |
| 2001-08-20 | 207.53 |
| 2001-08-21 | 209.69 |
| 2001-08-22 | 210.92 |
| 2001-08-23 | 212.79 |
| 2001-08-24 | 216.94 |
| 2001-08-27 | 216.98 |
| 2001-08-28 | 213.32 |
| 2001-08-29 | 212.67 |
| 2001-08-30 | 208.53 |
| 2001-08-31 | 208.79 |
| 2001-09-03 | . |
| 2001-09-04 | 208.78 |
| 2001-09-05 | 203.89 |
| 2001-09-06 | 198.94 |
| 2001-09-07 | 197.55 |
| 2001-09-10 | 196.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 179.39 |
| 2001-09-18 | 176.60 |
| 2001-09-19 | 175.04 |
| 2001-09-20 | 169.50 |
| 2001-09-21 | 160.56 |
| 2001-09-24 | 168.65 |
| 2001-09-25 | 173.59 |
| 2001-09-26 | 176.02 |
| 2001-09-27 | 175.00 |
| 2001-09-28 | 177.36 |
| 2001-10-01 | 176.75 |
| 2001-10-02 | 178.38 |
| 2001-10-03 | 181.71 |
| 2001-10-04 | 188.62 |
| 2001-10-05 | 186.84 |
| 2001-10-08 | 187.45 |
| 2001-10-09 | 186.15 |
| 2001-10-10 | 187.11 |
| 2001-10-11 | 188.71 |
| 2001-10-12 | 189.82 |
| 2001-10-15 | 184.49 |
| 2001-10-16 | 188.41 |
| 2001-10-17 | 191.87 |
| 2001-10-18 | 189.93 |
| 2001-10-19 | 184.96 |
| 2001-10-22 | 186.15 |
| 2001-10-23 | 189.76 |
| 2001-10-24 | 190.57 |
| 2001-10-25 | 188.14 |
| 2001-10-26 | 191.01 |
| 2001-10-29 | 189.78 |
| 2001-10-30 | 185.83 |
| 2001-10-31 | 188.37 |
| 2001-11-01 | 190.78 |
| 2001-11-02 | 190.61 |
| 2001-11-05 | 193.82 |
| 2001-11-06 | 194.16 |
| 2001-11-07 | 196.91 |
| 2001-11-08 | 198.56 |
| 2001-11-09 | 195.52 |
| 2001-11-12 | 191.22 |
| 2001-11-13 | 195.55 |
| 2001-11-14 | 196.96 |
| 2001-11-15 | 199.53 |
| 2001-11-16 | 200.31 |
| 2001-11-19 | 201.42 |
| 2001-11-20 | 198.78 |
| 2001-11-21 | 196.86 |
| 2001-11-22 | . |
| 2001-11-23 | 198.77 |
| 2001-11-26 | 200.28 |
| 2001-11-27 | 198.82 |
| 2001-11-28 | 195.33 |
| 2001-11-29 | 195.66 |
| 2001-11-30 | 198.33 |
| 2001-12-03 | 197.85 |
| 2001-12-04 | 202.46 |
| 2001-12-05 | 208.35 |
| 2001-12-06 | 209.28 |
| 2001-12-07 | 209.08 |
| 2001-12-10 | 204.99 |
| 2001-12-11 | 205.76 |
| 2001-12-12 | 206.43 |
| 2001-12-13 | 202.56 |
| 2001-12-14 | 200.05 |
| 2001-12-17 | 206.43 |
| 2001-12-18 | 206.70 |
| 2001-12-19 | 207.28 |
| 2001-12-20 | 203.57 |
| 2001-12-21 | 204.43 |
| 2001-12-24 | 203.30 |
| 2001-12-25 | . |
| 2001-12-26 | 203.62 |
| 2001-12-27 | 207.75 |
| 2001-12-28 | 208.35 |
| 2001-12-31 | 209.98 |
| 2002-01-01 | . |
| 2002-01-02 | 210.74 |
| 2002-01-03 | 215.03 |
| 2002-01-04 | 213.32 |
| 2002-01-07 | 212.14 |
| 2002-01-08 | 210.07 |
| 2002-01-09 | 213.75 |
| 2002-01-10 | 210.41 |
| 2002-01-11 | 211.37 |
| 2002-01-14 | 208.94 |
| 2002-01-15 | 210.74 |
| 2002-01-16 | 206.05 |
| 2002-01-17 | 207.97 |
| 2002-01-18 | 207.28 |
| 2002-01-21 | . |
| 2002-01-22 | 206.19 |
| 2002-01-23 | 205.14 |
| 2002-01-24 | 208.13 |
| 2002-01-25 | 204.48 |
| 2002-01-28 | 205.87 |
| 2002-01-29 | 204.54 |
| 2002-01-30 | 203.02 |
| 2002-01-31 | 205.18 |
| 2002-02-01 | 206.36 |
| 2002-02-04 | 205.84 |
| 2002-02-05 | 203.87 |
| 2002-02-06 | 201.42 |
| 2002-02-07 | 202.66 |
| 2002-02-08 | 202.89 |
| 2002-02-11 | 207.37 |
| 2002-02-12 | 207.27 |
| 2002-02-13 | 208.92 |
| 2002-02-14 | 211.45 |
| 2002-02-15 | 210.29 |
| 2002-02-18 | . |
| 2002-02-19 | 206.36 |
| 2002-02-20 | 205.90 |
| 2002-02-21 | 206.83 |
| 2002-02-22 | 206.77 |
| 2002-02-25 | 207.45 |
| 2002-02-26 | 208.48 |
| 2002-02-27 | 211.03 |
| 2002-02-28 | 211.47 |
| 2002-03-01 | 213.09 |
| 2002-03-04 | 219.14 |
| 2002-03-05 | 220.18 |
| 2002-03-06 | 220.55 |
| 2002-03-07 | 225.04 |
| 2002-03-08 | 227.44 |
| 2002-03-11 | 225.72 |
| 2002-03-12 | 223.20 |
| 2002-03-13 | 223.17 |
| 2002-03-14 | 225.94 |
| 2002-03-15 | 229.72 |
| 2002-03-18 | 230.22 |
| 2002-03-19 | 231.92 |
| 2002-03-20 | 229.70 |
| 2002-03-21 | 229.64 |
| 2002-03-22 | 231.09 |
| 2002-03-25 | 230.13 |
| 2002-03-26 | 231.76 |
| 2002-03-27 | 231.13 |
| 2002-03-28 | 233.73 |
| 2002-03-29 | . |
| 2002-04-01 | 235.87 |
| 2002-04-02 | 233.97 |
| 2002-04-03 | 233.75 |
| 2002-04-04 | 231.56 |
| 2002-04-05 | 230.85 |
| 2002-04-08 | 225.26 |
| 2002-04-09 | 228.10 |
| 2002-04-10 | 232.28 |
| 2002-04-11 | 230.09 |
| 2002-04-12 | 230.87 |
| 2002-04-15 | 231.85 |
| 2002-04-16 | 236.81 |
| 2002-04-17 | 238.36 |
| 2002-04-18 | 237.88 |
| 2002-04-19 | 238.52 |
| 2002-04-22 | 237.04 |
| 2002-04-23 | 239.18 |
| 2002-04-24 | 239.15 |
| 2002-04-25 | 237.98 |
| 2002-04-26 | 237.92 |
| 2002-04-29 | 239.20 |
| 2002-04-30 | 240.55 |
| 2002-05-01 | 242.74 |
| 2002-05-02 | 243.37 |
| 2002-05-03 | 242.54 |
| 2002-05-06 | 244.10 |
| 2002-05-07 | 240.04 |
| 2002-05-08 | 243.11 |
| 2002-05-09 | 241.80 |
| 2002-05-10 | 242.96 |
| 2002-05-13 | 244.38 |
| 2002-05-14 | 245.76 |
| 2002-05-15 | 247.25 |
| 2002-05-16 | 247.22 |
| 2002-05-17 | 250.97 |
| 2002-05-20 | 249.80 |
| 2002-05-21 | 249.26 |
| 2002-05-22 | 249.31 |
| 2002-05-23 | 249.68 |
| 2002-05-24 | 250.23 |
| 2002-05-27 | . |
| 2002-05-28 | 250.12 |
| 2002-05-29 | 250.80 |
| 2002-05-30 | 249.47 |
| 2002-05-31 | 251.68 |
| 2002-06-03 | 249.56 |
| 2002-06-04 | 244.64 |
| 2002-06-05 | 241.50 |
| 2002-06-06 | 244.22 |
| 2002-06-07 | 238.47 |
| 2002-06-10 | 239.19 |
| 2002-06-11 | 242.03 |
| 2002-06-12 | 238.41 |
| 2002-06-13 | 236.88 |
| 2002-06-14 | 230.68 |
| 2002-06-17 | 235.09 |
| 2002-06-18 | 236.63 |
| 2002-06-19 | 235.58 |
| 2002-06-20 | 231.31 |
| 2002-06-21 | 231.37 |
| 2002-06-24 | 226.02 |
| 2002-06-25 | 229.06 |
| 2002-06-26 | 228.73 |
| 2002-06-27 | 230.90 |
| 2002-06-28 | 240.36 |
| 2002-07-01 | 240.51 |
| 2002-07-02 | 236.17 |
| 2002-07-03 | 228.03 |
| 2002-07-04 | . |
| 2002-07-05 | 236.48 |
| 2002-07-08 | 237.03 |
| 2002-07-09 | 236.02 |
| 2002-07-10 | 229.23 |
| 2002-07-11 | 223.31 |
| 2002-07-12 | 222.11 |
| 2002-07-15 | 214.72 |
| 2002-07-16 | 214.68 |
| 2002-07-17 | 221.04 |
| 2002-07-18 | 227.68 |
| 2002-07-19 | 217.67 |
| 2002-07-22 | 209.40 |
| 2002-07-23 | 203.31 |
| 2002-07-24 | 199.98 |
| 2002-07-25 | 205.19 |
| 2002-07-26 | 206.26 |
| 2002-07-29 | 215.15 |
| 2002-07-30 | 216.27 |
| 2002-07-31 | 217.69 |
| 2002-08-01 | 209.44 |
| 2002-08-02 | 207.66 |
| 2002-08-05 | 200.77 |
| 2002-08-06 | 204.80 |
| 2002-08-07 | 206.27 |
| 2002-08-08 | 209.68 |
| 2002-08-09 | 212.59 |
| 2002-08-12 | 210.14 |
| 2002-08-13 | 213.14 |
| 2002-08-14 | 210.55 |
| 2002-08-15 | 216.51 |
| 2002-08-16 | 217.14 |
| 2002-08-19 | 222.60 |
| 2002-08-20 | 219.01 |
| 2002-08-21 | 220.93 |
| 2002-08-22 | 224.65 |
| 2002-08-23 | 221.83 |
| 2002-08-26 | 218.43 |
| 2002-08-27 | 224.25 |
| 2002-08-28 | 217.94 |
| 2002-08-29 | 215.59 |
| 2002-08-30 | 215.41 |
| 2002-09-02 | . |
| 2002-09-03 | 209.94 |
| 2002-09-04 | 209.79 |
| 2002-09-05 | 208.39 |
| 2002-09-06 | 210.25 |
| 2002-09-09 | 206.91 |
| 2002-09-10 | 211.85 |
| 2002-09-11 | 215.93 |
| 2002-09-12 | 207.81 |
| 2002-09-13 | 206.24 |
| 2002-09-16 | 202.67 |
| 2002-09-17 | 202.35 |
| 2002-09-18 | 198.96 |
| 2002-09-19 | 196.76 |
| 2002-09-20 | 195.65 |
| 2002-09-23 | 191.82 |
| 2002-09-24 | 189.39 |
| 2002-09-25 | 192.05 |
| 2002-09-26 | 198.68 |
| 2002-09-27 | 195.60 |
| 2002-09-30 | 191.71 |
| 2002-10-01 | 190.67 |
| 2002-10-02 | 195.39 |
| 2002-10-03 | 192.97 |
| 2002-10-04 | 191.98 |
| 2002-10-07 | 186.12 |
| 2002-10-08 | 182.12 |
| 2002-10-09 | 181.00 |
| 2002-10-10 | 184.99 |
| 2002-10-11 | 192.87 |
| 2002-10-14 | 191.44 |
| 2002-10-15 | 200.61 |
| 2002-10-16 | 195.95 |
| 2002-10-17 | 199.19 |
| 2002-10-18 | 198.10 |
| 2002-10-21 | 199.98 |
| 2002-10-22 | 200.68 |
| 2002-10-23 | 196.76 |
| 2002-10-24 | 199.58 |
| 2002-10-25 | 199.30 |
| 2002-10-28 | 201.85 |
| 2002-10-29 | 195.49 |
| 2002-10-30 | 200.94 |
| 2002-10-31 | 204.81 |
| 2002-11-01 | 205.05 |
| 2002-11-04 | 208.47 |
| 2002-11-05 | 209.05 |
| 2002-11-06 | 206.92 |
| 2002-11-07 | 203.14 |
| 2002-11-08 | 200.47 |
| 2002-11-11 | 199.26 |
| 2002-11-12 | 201.58 |
| 2002-11-13 | 198.34 |
| 2002-11-14 | 203.73 |
| 2002-11-15 | 205.40 |
| 2002-11-18 | 206.68 |
| 2002-11-19 | 206.71 |
| 2002-11-20 | 204.43 |
| 2002-11-21 | 209.67 |
| 2002-11-22 | 209.21 |
| 2002-11-25 | 207.05 |
| 2002-11-26 | 203.28 |
| 2002-11-27 | 208.82 |
| 2002-11-28 | . |
| 2002-11-29 | 209.66 |
| 2002-12-02 | 208.32 |
| 2002-12-03 | 205.70 |
| 2002-12-04 | 206.86 |
| 2002-12-05 | 204.40 |
| 2002-12-06 | 205.52 |
| 2002-12-09 | 202.00 |
| 2002-12-10 | 203.99 |
| 2002-12-11 | 205.93 |
| 2002-12-12 | 204.82 |
| 2002-12-13 | 203.63 |
| 2002-12-16 | 206.23 |
| 2002-12-17 | 205.14 |
| 2002-12-18 | 201.95 |
| 2002-12-19 | 202.30 |
| 2002-12-20 | 205.50 |
| 2002-12-23 | 205.89 |
| 2002-12-24 | 205.28 |
| 2002-12-25 | . |
| 2002-12-26 | 205.59 |
| 2002-12-27 | 203.26 |
| 2002-12-30 | 206.00 |
| 2002-12-31 | 207.23 |
| 2003-01-01 | . |
| 2003-01-02 | 211.41 |
| 2003-01-03 | 212.97 |
| 2003-01-06 | 212.27 |
| 2003-01-07 | 210.25 |
| 2003-01-08 | 205.56 |
| 2003-01-09 | 207.02 |
| 2003-01-10 | 207.65 |
| 2003-01-13 | 206.81 |
| 2003-01-14 | 208.25 |
| 2003-01-15 | 204.47 |
| 2003-01-16 | 203.60 |
| 2003-01-17 | 200.21 |
| 2003-01-20 | . |
| 2003-01-21 | 199.51 |
| 2003-01-22 | 195.64 |
| 2003-01-23 | 194.78 |
| 2003-01-24 | 195.75 |
| 2003-01-27 | 189.25 |
| 2003-01-28 | 188.35 |
| 2003-01-29 | 190.36 |
| 2003-01-30 | 193.64 |
| 2003-01-31 | 194.99 |
| 2003-02-03 | 195.52 |
| 2003-02-04 | 193.00 |
| 2003-02-05 | 195.98 |
| 2003-02-06 | 192.90 |
| 2003-02-07 | 190.59 |
| 2003-02-10 | 187.94 |
| 2003-02-11 | 190.69 |
| 2003-02-12 | 187.10 |
| 2003-02-13 | 189.26 |
| 2003-02-14 | 191.37 |
| 2003-02-17 | . |
| 2003-02-18 | 195.57 |
| 2003-02-19 | 191.72 |
| 2003-02-20 | 191.90 |
| 2003-02-21 | 193.91 |
| 2003-02-24 | 191.12 |
| 2003-02-25 | 186.29 |
| 2003-02-26 | 187.79 |
| 2003-02-27 | 189.49 |
| 2003-02-28 | 192.66 |
| 2003-03-03 | 194.74 |
| 2003-03-04 | 191.44 |
| 2003-03-05 | 190.73 |
| 2003-03-06 | 189.86 |
| 2003-03-07 | 186.59 |
| 2003-03-10 | 183.34 |
| 2003-03-11 | 183.92 |
| 2003-03-12 | 178.34 |
| 2003-03-13 | 186.74 |
| 2003-03-14 | 190.97 |
| 2003-03-17 | 195.26 |
| 2003-03-18 | 193.69 |
| 2003-03-19 | 195.32 |
| 2003-03-20 | 193.82 |
| 2003-03-21 | 197.19 |
| 2003-03-24 | 189.75 |
| 2003-03-25 | 194.54 |
| 2003-03-26 | 194.28 |
| 2003-03-27 | 191.06 |
| 2003-03-28 | 191.13 |
| 2003-03-31 | 187.34 |
| 2003-04-01 | 185.91 |
| 2003-04-02 | 189.95 |
| 2003-04-03 | 191.64 |
| 2003-04-04 | 192.04 |
| 2003-04-07 | 198.23 |
| 2003-04-08 | 196.36 |
| 2003-04-09 | 198.45 |
| 2003-04-10 | 198.04 |
| 2003-04-11 | 197.42 |
| 2003-04-14 | 198.86 |
| 2003-04-15 | 201.50 |
| 2003-04-16 | 201.82 |
| 2003-04-17 | 204.09 |
| 2003-04-18 | . |
| 2003-04-21 | 202.79 |
| 2003-04-22 | 205.69 |
| 2003-04-23 | 206.88 |
| 2003-04-24 | 205.27 |
| 2003-04-25 | 201.08 |
| 2003-04-28 | 204.06 |
| 2003-04-29 | 205.31 |
| 2003-04-30 | 207.33 |
| 2003-05-01 | 209.02 |
| 2003-05-02 | 208.67 |
| 2003-05-05 | 210.87 |
| 2003-05-06 | 213.67 |
| 2003-05-07 | 211.73 |
| 2003-05-08 | 209.00 |
| 2003-05-09 | 211.08 |
| 2003-05-12 | 212.68 |
| 2003-05-13 | 212.24 |
| 2003-05-14 | 211.59 |
| 2003-05-15 | 212.40 |
| 2003-05-16 | 214.16 |
| 2003-05-19 | 210.38 |
| 2003-05-20 | 210.94 |
| 2003-05-21 | 215.26 |
| 2003-05-22 | 215.28 |
| 2003-05-23 | 215.90 |
| 2003-05-26 | . |
| 2003-05-27 | 217.78 |
| 2003-05-28 | 220.69 |
| 2003-05-29 | 222.25 |
| 2003-05-30 | 224.26 |
| 2003-06-02 | 226.60 |
| 2003-06-03 | 224.65 |
| 2003-06-04 | 224.80 |
| 2003-06-05 | 227.04 |
| 2003-06-06 | 229.52 |
| 2003-06-09 | 227.52 |
| 2003-06-10 | 227.28 |
| 2003-06-11 | 231.26 |
| 2003-06-12 | 230.68 |
| 2003-06-13 | 227.36 |
| 2003-06-16 | 230.75 |
| 2003-06-17 | 231.48 |
| 2003-06-18 | 230.71 |
| 2003-06-19 | 230.09 |
| 2003-06-20 | 230.19 |
| 2003-06-23 | 224.84 |
| 2003-06-24 | 222.24 |
| 2003-06-25 | 222.93 |
| 2003-06-26 | 220.94 |
| 2003-06-27 | 222.48 |
| 2003-06-30 | 221.20 |
| 2003-07-01 | 219.46 |
| 2003-07-02 | 221.52 |
| 2003-07-03 | 222.08 |
| 2003-07-04 | . |
| 2003-07-07 | 224.61 |
| 2003-07-08 | 223.01 |
| 2003-07-09 | 221.17 |
| 2003-07-10 | 220.01 |
| 2003-07-11 | 222.24 |
| 2003-07-14 | 225.12 |
| 2003-07-15 | 222.85 |
| 2003-07-16 | 220.55 |
| 2003-07-17 | 216.96 |
| 2003-07-18 | 218.96 |
| 2003-07-21 | 218.36 |
| 2003-07-22 | 220.22 |
| 2003-07-23 | 220.38 |
| 2003-07-24 | 223.76 |
| 2003-07-25 | 223.32 |
| 2003-07-28 | 225.39 |
| 2003-07-29 | 223.93 |
| 2003-07-30 | 222.92 |
| 2003-07-31 | 221.81 |
| 2003-08-01 | 221.46 |
| 2003-08-04 | 221.81 |
| 2003-08-05 | 222.98 |
| 2003-08-06 | 221.23 |
| 2003-08-07 | 220.81 |
| 2003-08-08 | 220.78 |
| 2003-08-11 | 221.68 |
| 2003-08-12 | 222.10 |
| 2003-08-13 | 223.31 |
| 2003-08-14 | 224.13 |
| 2003-08-15 | 225.63 |
| 2003-08-18 | 224.75 |
| 2003-08-19 | 226.29 |
| 2003-08-20 | 227.39 |
| 2003-08-21 | 230.12 |
| 2003-08-22 | 230.13 |
| 2003-08-25 | 228.78 |
| 2003-08-26 | 228.12 |
| 2003-08-27 | 230.94 |
| 2003-08-28 | 232.42 |
| 2003-08-29 | 234.97 |
| 2003-09-01 | . |
| 2003-09-02 | 235.43 |
| 2003-09-03 | 235.39 |
| 2003-09-04 | 236.00 |
| 2003-09-05 | 237.49 |
| 2003-09-08 | 239.41 |
| 2003-09-09 | 240.56 |
| 2003-09-10 | 237.51 |
| 2003-09-11 | 238.48 |
| 2003-09-12 | 238.81 |
| 2003-09-15 | 241.06 |
| 2003-09-16 | 241.50 |
| 2003-09-17 | 243.67 |
| 2003-09-18 | 244.61 |
| 2003-09-19 | 244.52 |
| 2003-09-22 | 243.17 |
| 2003-09-23 | 243.02 |
| 2003-09-24 | 243.49 |
| 2003-09-25 | 242.14 |
| 2003-09-26 | 240.39 |
| 2003-09-29 | 240.94 |
| 2003-09-30 | 238.97 |
| 2003-10-01 | 242.10 |
| 2003-10-02 | 243.35 |
| 2003-10-03 | 247.77 |
| 2003-10-06 | 248.59 |
| 2003-10-07 | 248.90 |
| 2003-10-08 | 249.78 |
| 2003-10-09 | 253.07 |
| 2003-10-10 | 252.78 |
| 2003-10-13 | 255.75 |
| 2003-10-14 | 253.06 |
| 2003-10-15 | 257.46 |
| 2003-10-16 | 257.35 |
| 2003-10-17 | 255.52 |
| 2003-10-20 | 255.84 |
| 2003-10-21 | 256.33 |
| 2003-10-22 | 253.87 |
| 2003-10-23 | 252.38 |
| 2003-10-24 | 254.12 |
| 2003-10-27 | 255.13 |
| 2003-10-28 | 260.03 |
| 2003-10-29 | 262.43 |
| 2003-10-30 | 263.53 |
| 2003-10-31 | 261.10 |
| 2003-11-03 | 262.58 |
| 2003-11-04 | 260.96 |
| 2003-11-05 | 259.33 |
| 2003-11-06 | 261.22 |
| 2003-11-07 | 263.78 |
| 2003-11-10 | 262.48 |
| 2003-11-11 | 261.05 |
| 2003-11-12 | 264.73 |
| 2003-11-13 | 266.86 |
| 2003-11-14 | 268.82 |
| 2003-11-17 | 264.24 |
| 2003-11-18 | 265.65 |
| 2003-11-19 | 263.25 |
| 2003-11-20 | 263.04 |
| 2003-11-21 | 263.85 |
| 2003-11-24 | 265.97 |
| 2003-11-25 | 267.72 |
| 2003-11-26 | 269.04 |
| 2003-11-27 | . |
| 2003-11-28 | 271.84 |
| 2003-12-01 | 276.80 |
| 2003-12-02 | 279.15 |
| 2003-12-03 | 280.62 |
| 2003-12-04 | 279.30 |
| 2003-12-05 | 277.84 |
| 2003-12-08 | 276.87 |
| 2003-12-09 | 276.78 |
| 2003-12-10 | 275.22 |
| 2003-12-11 | 274.81 |
| 2003-12-12 | 276.92 |
| 2003-12-15 | 277.17 |
| 2003-12-16 | 276.37 |
| 2003-12-17 | 275.55 |
| 2003-12-18 | 278.10 |
| 2003-12-19 | 278.78 |
| 2003-12-22 | 279.55 |
| 2003-12-23 | 280.26 |
| 2003-12-24 | 282.06 |
| 2003-12-25 | . |
| 2003-12-26 | 282.04 |
| 2003-12-29 | 283.47 |
| 2003-12-30 | 285.64 |
| 2003-12-31 | 287.62 |
| 2004-01-01 | . |
| 2004-01-02 | 291.35 |
| 2004-01-05 | 292.90 |
| 2004-01-06 | 293.27 |
| 2004-01-07 | 290.58 |
| 2004-01-08 | 294.84 |
| 2004-01-09 | 297.16 |
| 2004-01-12 | 294.93 |
| 2004-01-13 | 295.11 |
| 2004-01-14 | 295.07 |
| 2004-01-15 | 293.61 |
| 2004-01-16 | 294.21 |
| 2004-01-19 | . |
| 2004-01-20 | 297.70 |
| 2004-01-21 | 301.95 |
| 2004-01-22 | 302.84 |
| 2004-01-23 | 299.96 |
| 2004-01-26 | 297.11 |
| 2004-01-27 | 296.62 |
| 2004-01-28 | 297.53 |
| 2004-01-29 | 291.68 |
| 2004-01-30 | 290.21 |
| 2004-02-02 | 292.59 |
| 2004-02-03 | 295.36 |
| 2004-02-04 | 295.00 |
| 2004-02-05 | 297.47 |
| 2004-02-06 | 302.01 |
| 2004-02-09 | 303.70 |
| 2004-02-10 | 306.11 |
| 2004-02-11 | 306.34 |
| 2004-02-12 | 308.50 |
| 2004-02-13 | 306.58 |
| 2004-02-16 | . |
| 2004-02-17 | 310.45 |
| 2004-02-18 | 310.70 |
| 2004-02-19 | 310.99 |
| 2004-02-20 | 306.47 |
| 2004-02-23 | 304.76 |
| 2004-02-24 | 303.75 |
| 2004-02-25 | 303.05 |
| 2004-02-26 | 300.15 |
| 2004-02-27 | 302.17 |
| 2004-03-01 | 306.65 |
| 2004-03-02 | 305.71 |
| 2004-03-03 | 300.40 |
| 2004-03-04 | 302.91 |
| 2004-03-05 | 306.23 |
| 2004-03-08 | 306.92 |
| 2004-03-09 | 304.88 |
| 2004-03-10 | 299.39 |
| 2004-03-11 | 292.21 |
| 2004-03-12 | 290.48 |
| 2004-03-15 | 287.55 |
| 2004-03-16 | 292.27 |
| 2004-03-17 | 293.22 |
| 2004-03-18 | 294.79 |
| 2004-03-19 | 297.11 |
| 2004-03-22 | 291.49 |
| 2004-03-23 | 289.71 |
| 2004-03-24 | 286.52 |
| 2004-03-25 | 289.07 |
| 2004-03-26 | 289.08 |
| 2004-03-29 | 293.30 |
| 2004-03-30 | 295.23 |
| 2004-03-31 | 299.18 |
| 2004-04-01 | 304.25 |
| 2004-04-02 | 304.47 |
| 2004-04-05 | 302.44 |
| 2004-04-06 | 302.31 |
| 2004-04-07 | 304.20 |
| 2004-04-08 | 304.19 |
| 2004-04-09 | . |
| 2004-04-12 | 303.62 |
| 2004-04-13 | 300.99 |
| 2004-04-14 | 298.15 |
| 2004-04-15 | 297.11 |
| 2004-04-16 | 302.43 |
| 2004-04-19 | 303.83 |
| 2004-04-20 | 303.56 |
| 2004-04-21 | 300.82 |
| 2004-04-22 | 303.02 |
| 2004-04-23 | 302.92 |
| 2004-04-26 | 304.12 |
| 2004-04-27 | 305.30 |
| 2004-04-28 | 299.30 |
| 2004-04-29 | 299.22 |
| 2004-04-30 | 296.76 |
| 2004-05-03 | 297.74 |
| 2004-05-04 | 302.75 |
| 2004-05-05 | 304.30 |
| 2004-05-06 | 299.39 |
| 2004-05-07 | 293.96 |
| 2004-05-10 | 284.58 |
| 2004-05-11 | 286.57 |
| 2004-05-12 | 286.59 |
| 2004-05-13 | 286.71 |
| 2004-05-14 | 284.41 |
| 2004-05-17 | 283.47 |
| 2004-05-18 | 284.75 |
| 2004-05-19 | 292.42 |
| 2004-05-20 | 288.54 |
| 2004-05-21 | 290.61 |
| 2004-05-24 | 291.62 |
| 2004-05-25 | 291.82 |
| 2004-05-26 | 294.66 |
| 2004-05-27 | 300.79 |
| 2004-05-28 | 298.15 |
| 2004-05-31 | . |
| 2004-06-01 | 296.02 |
| 2004-06-02 | 299.03 |
| 2004-06-03 | 298.70 |
| 2004-06-04 | 300.76 |
| 2004-06-07 | 303.79 |
| 2004-06-08 | 303.03 |
| 2004-06-09 | 299.24 |
| 2004-06-10 | 298.33 |
| 2004-06-11 | . |
| 2004-06-14 | 293.46 |
| 2004-06-15 | 295.62 |
| 2004-06-16 | 296.33 |
| 2004-06-17 | 297.40 |
| 2004-06-18 | 299.34 |
| 2004-06-21 | 299.03 |
| 2004-06-22 | 294.79 |
| 2004-06-23 | 300.72 |
| 2004-06-24 | 304.00 |
| 2004-06-25 | 303.74 |
| 2004-06-28 | 308.13 |
| 2004-06-29 | 304.62 |
| 2004-06-30 | 303.03 |
| 2004-07-01 | 302.63 |
| 2004-07-02 | 304.12 |
| 2004-07-05 | . |
| 2004-07-06 | 300.73 |
| 2004-07-07 | 301.88 |
| 2004-07-08 | 304.13 |
| 2004-07-09 | 301.75 |
| 2004-07-12 | 300.65 |
| 2004-07-13 | 300.10 |
| 2004-07-14 | 300.26 |
| 2004-07-15 | 296.00 |
| 2004-07-16 | 300.00 |
| 2004-07-19 | 298.39 |
| 2004-07-20 | 297.71 |
| 2004-07-21 | 295.11 |
| 2004-07-22 | 291.22 |
| 2004-07-23 | 287.51 |
| 2004-07-26 | 285.99 |
| 2004-07-27 | 285.82 |
| 2004-07-28 | 284.18 |
| 2004-07-29 | 288.01 |
| 2004-07-30 | 287.89 |
| 2004-08-02 | 287.07 |
| 2004-08-03 | 288.03 |
| 2004-08-04 | 285.62 |
| 2004-08-05 | 287.15 |
| 2004-08-06 | 285.20 |
| 2004-08-09 | 281.87 |
| 2004-08-10 | 284.77 |
| 2004-08-11 | 279.85 |
| 2004-08-12 | 277.26 |
| 2004-08-13 | 277.79 |
| 2004-08-16 | 280.45 |
| 2004-08-17 | 280.41 |
| 2004-08-18 | 279.79 |
| 2004-08-19 | 282.21 |
| 2004-08-20 | 280.21 |
| 2004-08-23 | 283.53 |
| 2004-08-24 | 281.77 |
| 2004-08-25 | 281.06 |
| 2004-08-26 | 283.82 |
| 2004-08-27 | 283.14 |
| 2004-08-30 | 282.42 |
| 2004-08-31 | 283.13 |
| 2004-09-01 | 284.79 |
| 2004-09-02 | 284.88 |
| 2004-09-03 | 283.24 |
| 2004-09-06 | . |
| 2004-09-07 | 285.48 |
| 2004-09-08 | 287.40 |
| 2004-09-09 | 286.05 |
| 2004-09-10 | 289.08 |
| 2004-09-13 | 291.09 |
| 2004-09-14 | 290.46 |
| 2004-09-15 | 286.24 |
| 2004-09-16 | 286.92 |
| 2004-09-17 | 288.80 |
| 2004-09-20 | 286.13 |
| 2004-09-21 | 288.67 |
| 2004-09-22 | 286.79 |
| 2004-09-23 | 285.60 |
| 2004-09-24 | 284.78 |
| 2004-09-27 | 283.68 |
| 2004-09-28 | 284.47 |
| 2004-09-29 | 285.27 |
| 2004-09-30 | 285.57 |
| 2004-10-01 | 289.49 |
| 2004-10-04 | 289.16 |
| 2004-10-05 | 289.74 |
| 2004-10-06 | 288.59 |
| 2004-10-07 | 287.25 |
| 2004-10-08 | 289.80 |
| 2004-10-11 | 288.28 |
| 2004-10-12 | 284.39 |
| 2004-10-13 | 285.01 |
| 2004-10-14 | 285.47 |
| 2004-10-15 | 286.63 |
| 2004-10-18 | 286.39 |
| 2004-10-19 | 291.57 |
| 2004-10-20 | 291.28 |
| 2004-10-21 | 292.08 |
| 2004-10-22 | 292.46 |
| 2004-10-25 | 291.49 |
| 2004-10-26 | 292.74 |
| 2004-10-27 | 295.99 |
| 2004-10-28 | 295.60 |
| 2004-10-29 | 293.99 |
| 2004-11-01 | 297.24 |
| 2004-11-02 | 299.05 |
| 2004-11-03 | 302.05 |
| 2004-11-04 | 301.96 |
| 2004-11-05 | 304.23 |
| 2004-11-08 | 305.64 |
| 2004-11-09 | 305.65 |
| 2004-11-10 | 308.21 |
| 2004-11-11 | 309.79 |
| 2004-11-12 | 312.13 |
| 2004-11-15 | 312.14 |
| 2004-11-16 | 311.29 |
| 2004-11-17 | 317.48 |
| 2004-11-18 | 316.72 |
| 2004-11-19 | 315.83 |
| 2004-11-22 | 312.57 |
| 2004-11-23 | 312.93 |
| 2004-11-24 | 314.95 |
| 2004-11-25 | . |
| 2004-11-26 | 320.60 |
| 2004-11-29 | 321.49 |
| 2004-11-30 | 320.00 |
| 2004-12-01 | 322.91 |
| 2004-12-02 | 324.72 |
| 2004-12-03 | 325.45 |
| 2004-12-06 | 324.73 |
| 2004-12-07 | 325.80 |
| 2004-12-08 | 321.52 |
| 2004-12-09 | 319.32 |
| 2004-12-10 | 322.03 |
| 2004-12-13 | 325.01 |
| 2004-12-14 | 326.32 |
| 2004-12-15 | 328.91 |
| 2004-12-16 | 326.60 |
| 2004-12-17 | 323.09 |
| 2004-12-20 | 328.45 |
| 2004-12-21 | 327.62 |
| 2004-12-22 | 329.77 |
| 2004-12-23 | 332.32 |
| 2004-12-24 | . |
| 2004-12-27 | 335.05 |
| 2004-12-28 | 334.87 |
| 2004-12-29 | 334.09 |
| 2004-12-30 | 335.36 |
| 2004-12-31 | 334.52 |
| 2005-01-03 | 333.69 |
| 2005-01-04 | 330.44 |
| 2005-01-05 | 325.97 |
| 2005-01-06 | 324.17 |
| 2005-01-07 | 323.19 |
| 2005-01-10 | 323.53 |
| 2005-01-11 | 322.43 |
| 2005-01-12 | 321.99 |
| 2005-01-13 | 320.99 |
| 2005-01-14 | 320.27 |
| 2005-01-17 | . |
| 2005-01-18 | 322.04 |
| 2005-01-19 | 322.66 |
| 2005-01-20 | 318.61 |
| 2005-01-21 | 318.89 |
| 2005-01-24 | 319.78 |
| 2005-01-25 | 319.14 |
| 2005-01-26 | 322.79 |
| 2005-01-27 | 323.48 |
#2005-01-28| 322.59
#2005-01-31| 326.08
#2005-02-01| 327.88
#2005-02-02| 329.37
#2005-02-03| 327.72
#2005-02-04| 330.30
#2005-02-07| 330.66
#2005-02-08| 330.73
#2005-02-09| 328.66
#2005-02-10| 330.62
#2005-02-11| 332.54
#2005-02-14| 336.08
#2005-02-15| 337.23
#2005-02-16| 335.57
#2005-02-17| 338.09
#2005-02-18| 339.39
#2005-02-21| .
#2005-02-22| 339.75
#2005-02-23| 336.91
#2005-02-24| 336.49
#2005-02-25| 338.76
#2005-02-28| 341.06
#2005-03-01| 342.77
#2005-03-02| 341.61
#2005-03-03| 341.17
#2005-03-04| 346.21
#2005-03-07| 344.08
#2005-03-08| 346.82
#2005-03-09| 344.67
#2005-03-10| 344.62
#2005-03-11| 347.42
#2005-03-14| 344.66
#2005-03-15| 344.28
#2005-03-16| 343.82
#2005-03-17| 342.64
#2005-03-18| 340.98
#2005-03-21| 338.59
#2005-03-22| 341.08
#2005-03-23| 335.82
#2005-03-24| 338.11
#2005-03-25| .
#2005-03-28| 336.40
#2005-03-29| 337.06
#2005-03-30| 338.84
#2005-03-31| 339.65
#2005-04-01| 339.09
#2005-04-04| 333.65
#2005-04-05| 337.41
#2005-04-06| 339.34
#2005-04-07| 340.83
#2005-04-08| 340.85
#2005-04-11| 344.43
#2005-04-12| 341.68
#2005-04-13| 343.96
#2005-04-14| 340.17
#2005-04-15| 336.72
#2005-04-18| 332.40
#2005-04-19| 335.54
#2005-04-20| 335.94
#2005-04-21| 336.83
#2005-04-22| 336.75
#2005-04-25| 337.18
#2005-04-26| 332.80
#2005-04-27| 330.19
#2005-04-28| 328.76
#2005-04-29| 329.31
#2005-05-02| 328.83
#2005-05-03| 331.12
#2005-05-04| 335.29
#2005-05-05| 337.19
#2005-05-06| 334.61
#2005-05-09| 334.36
#2005-05-10| 335.54
#2005-05-11| 333.93
#2005-05-12| 334.70
#2005-05-13| 334.84
#2005-05-16| 333.68
#2005-05-17| 333.36
#2005-05-18| 337.64
#2005-05-19| 338.66
#2005-05-20| 337.42
#2005-05-23| 339.47
#2005-05-24| 339.09
#2005-05-25| 337.82
#2005-05-26| 337.80
#2005-05-27| 338.31
#2005-05-30| .
#2005-05-31| 335.62
#2005-06-01| 340.06
#2005-06-02| 342.17
#2005-06-03| 342.84
#2005-06-06| 342.22
#2005-06-07| 345.78
#2005-06-08| 345.90
#2005-06-09| 344.02
#2005-06-10| 344.22
#2005-06-13| 343.47
#2005-06-14| 344.58
#2005-06-15| 342.69
#2005-06-16| 341.58
#2005-06-17| 344.66
#2005-06-20| 341.48
#2005-06-21| 343.54
#2005-06-22| 343.55
#2005-06-23| 342.25
#2005-06-24| 339.48
#2005-06-27| 339.09
#2005-06-28| 338.68
#2005-06-29| 338.37
#2005-06-30| 338.77
#2005-07-01| 337.82
#2005-07-04| .
#2005-07-05| 334.05
#2005-07-06| 336.70
#2005-07-07| 330.11
#2005-07-08| 333.89
#2005-07-11| 339.27
#2005-07-12| 343.86
#2005-07-13| 341.86
#2005-07-14| 344.04
#2005-07-15| 342.54
#2005-07-18| 340.40
#2005-07-19| 340.25
#2005-07-20| 340.20
#2005-07-21| 346.50
#2005-07-22| 345.39
#2005-07-25| 347.05
#2005-07-26| 346.57
#2005-07-27| 348.63
#2005-07-28| 351.16
#2005-07-29| 353.19
#2005-08-01| 355.65
#2005-08-02| 356.61
#2005-08-03| 360.18
#2005-08-04| 359.85
#2005-08-05| 355.32
#2005-08-08| 356.94
#2005-08-09| 358.77
#2005-08-10| 363.47
#2005-08-11| 361.81
#2005-08-12| 359.97
#2005-08-15| 357.89
#2005-08-16| 357.69
#2005-08-17| 356.66
#2005-08-18| 352.94
#2005-08-19| 354.81
#2005-08-22| 357.77
#2005-08-23| 357.61
#2005-08-24| 357.33
#2005-08-25| 355.69
#2005-08-26| 354.63
#2005-08-29| 353.68
#2005-08-30| 350.79
#2005-08-31| 356.90
#2005-09-01| 365.19
#2005-09-02| 366.10
#2005-09-05| .
#2005-09-06| 367.86
#2005-09-07| 368.94
#2005-09-08| 367.38
#2005-09-09| 370.46
#2005-09-12| 368.75
#2005-09-13| 366.98
#2005-09-14| 370.03
#2005-09-15| 368.60
#2005-09-16| 370.83
#2005-09-19| 369.07
#2005-09-20| 369.08
#2005-09-21| 365.21
#2005-09-22| 359.66
#2005-09-23| 360.65
#2005-09-26| 363.04
#2005-09-27| 358.84
#2005-09-28| 361.32
#2005-09-29| 359.51
#2005-09-30| 363.34
#2005-10-03| 361.60
#2005-10-04| 365.24
#2005-10-05| 362.55
#2005-10-06| 361.07
#2005-10-07| 358.30
#2005-10-10| 357.69
#2005-10-11| 357.33
#2005-10-12| 354.20
#2005-10-13| 348.52
#2005-10-14| 354.97
#2005-10-17| 353.93
#2005-10-18| 351.86
#2005-10-19| 348.22
#2005-10-20| 350.74
#2005-10-21| 351.12
#2005-10-24| 353.91
#2005-10-25| 355.55
#2005-10-26| 355.07
#2005-10-27| 353.95
#2005-10-28| 352.42
#2005-10-31| 357.80
#2005-11-01| 356.13
#2005-11-02| 362.09
#2005-11-03| 365.14
#2005-11-04| 359.97
#2005-11-07| 362.63
#2005-11-08| 361.28
#2005-11-09| 361.34
#2005-11-10| 364.12
#2005-11-11| 367.28
#2005-11-14| 369.56
#2005-11-15| 369.13
#2005-11-16| 364.75
#2005-11-17| 367.72
#2005-11-18| 369.27
#2005-11-21| 371.74
#2005-11-22| 370.45
#2005-11-23| 374.03
#2005-11-24| .
#2005-11-25| 370.20
#2005-11-28| 371.08
#2005-11-29| 371.80
#2005-11-30| 372.56
#2005-12-01| 375.55
#2005-12-02| 378.20
#2005-12-05| 379.42
#2005-12-06| 383.14
#2005-12-07| 380.69
#2005-12-08| 383.26
#2005-12-09| 383.36
#2005-12-12| 388.30
#2005-12-13| 389.44
#2005-12-14| 390.86
#2005-12-15| 392.74
#2005-12-16| 397.63
#2005-12-19| 397.03
#2005-12-20| 394.85
#2005-12-21| 392.37
#2005-12-22| 392.59
#2005-12-23| 392.87
#2005-12-26| .
#2005-12-27| 394.63
#2005-12-28| 396.51
#2005-12-29| 397.63
#2005-12-30| 392.67
#2006-01-02| .
#2006-01-03| 401.63
#2006-01-04| 406.35
#2006-01-05| 403.97
#2006-01-06| 408.42
#2006-01-09| 405.67
#2006-01-10| 403.95
#2006-01-11| 404.66
#2006-01-12| 401.20
#2006-01-13| 401.34
#2006-01-16| .
#2006-01-17| 398.58
#2006-01-18| 397.57
#2006-01-19| 402.03
#2006-01-20| 398.18
#2006-01-23| 404.32
#2006-01-24| 403.65
#2006-01-25| 407.72
#2006-01-26| 411.00
#2006-01-27| 409.79
#2006-01-30| 407.64
#2006-01-31| 411.81
#2006-02-01| 415.01
#2006-02-02| 412.55
#2006-02-03| 410.33
#2006-02-06| 409.96
#2006-02-07| 406.57
#2006-02-08| 407.14
#2006-02-09| 412.49
#2006-02-10| 409.59
#2006-02-13| 411.46
#2006-02-14| 409.49
#2006-02-15| 413.97
#2006-02-16| 414.62
#2006-02-17| 416.43
#2006-02-20| .
#2006-02-21| 416.05
#2006-02-22| 419.60
#2006-02-23| 422.56
#2006-02-24| 419.83
#2006-02-27| 420.81
#2006-02-28| 420.24
#2006-03-01| 423.28
#2006-03-02| 425.74
#2006-03-03| 429.06
#2006-03-06| 432.13
#2006-03-07| 426.10
#2006-03-08| 422.51
#2006-03-09| 427.59
#2006-03-10| 427.73
#2006-03-13| 429.99
#2006-03-14| 433.82
#2006-03-15| 434.62
#2006-03-16| 441.00
#2006-03-17| 440.20
#2006-03-20| 443.00
#2006-03-21| 438.43
#2006-03-22| 437.76
#2006-03-23| 433.92
#2006-03-24| 436.58
#2006-03-27| 433.95
#2006-03-28| 434.01
#2006-03-29| 431.52
#2006-03-30| 439.64
#2006-03-31| 435.02
#2006-04-03| 438.42
#2006-04-04| 442.86
#2006-04-05| 442.06
#2006-04-06| 442.26
#2006-04-07| 435.91
#2006-04-10| 435.05
#2006-04-11| 430.67
#2006-04-12| 431.69
#2006-04-13| 432.41
#2006-04-14| .
#2006-04-17| 438.79
#2006-04-18| 436.43
#2006-04-19| 448.40
#2006-04-20| 448.18
#2006-04-21| 452.61
#2006-04-24| 451.68
#2006-04-25| 452.58
#2006-04-26| 456.15
#2006-04-27| 458.26
#2006-04-28| 456.86
#2006-05-01| 459.04
#2006-05-02| 461.98
#2006-05-03| 455.97
#2006-05-04| 461.51
#2006-05-05| 466.40
#2006-05-08| 465.58
#2006-05-09| 467.01
#2006-05-10| 464.12
#2006-05-11| 463.96
#2006-05-12| 456.69
#2006-05-15| 446.43
#2006-05-16| 447.59
#2006-05-17| 434.43
#2006-05-18| 434.03
#2006-05-19| 431.14
#2006-05-22| 424.83
#2006-05-23| 436.64
#2006-05-24| 428.37
#2006-05-25| 433.03
#2006-05-26| 441.86
#2006-05-29| .
#2006-05-30| 436.17
#2006-05-31| 437.08
#2006-06-01| 438.96
#2006-06-02| 446.24
#2006-06-05| 442.15
#2006-06-06| 429.15
#2006-06-07| 430.27
#2006-06-08| 411.87
#2006-06-09| 418.53
#2006-06-12| 414.92
#2006-06-13| 405.13
#2006-06-14| 407.76
#2006-06-15| 418.67
#2006-06-16| 414.42
#2006-06-19| 415.55
#2006-06-20| 418.51
#2006-06-21| 423.03
#2006-06-22| 422.35
#2006-06-23| 419.68
#2006-06-26| 420.36
#2006-06-27| 417.63
#2006-06-28| 414.83
#2006-06-29| 422.43
#2006-06-30| 439.02
#2006-07-03| 441.24
#2006-07-04| .
#2006-07-05| 434.22
#2006-07-06| 440.95
#2006-07-07| 440.88
#2006-07-10| 441.90
#2006-07-11| 436.76
#2006-07-12| 434.91
#2006-07-13| 430.73
#2006-07-14| 421.41
#2006-07-17| 418.16
#2006-07-18| 419.03
#2006-07-19| 431.14
#2006-07-20| 436.19
#2006-07-21| 435.08
#2006-07-24| 443.28
#2006-07-25| 444.17
#2006-07-26| 448.30
#2006-07-27| 453.64
#2006-07-28| 459.04
#2006-07-31| 457.65
#2006-08-01| 454.44
#2006-08-02| 464.93
#2006-08-03| 459.13
#2006-08-04| 465.54
#2006-08-07| 460.57
#2006-08-08| 459.67
#2006-08-09| 462.58
#2006-08-10| 454.68
#2006-08-11| 455.24
#2006-08-14| 459.91
#2006-08-15| 464.77
#2006-08-16| 468.42
#2006-08-17| 469.26
#2006-08-18| 468.21
#2006-08-21| 470.81
#2006-08-22| 468.86
#2006-08-23| 467.99
#2006-08-24| 468.74
#2006-08-25| 466.77
#2006-08-28| 470.04
#2006-08-29| 470.15
#2006-08-30| 478.12
#2006-08-31| 475.70
#2006-09-01| 476.69
#2006-09-04| .
#2006-09-05| 476.48
#2006-09-06| 470.65
#2006-09-07| 464.97
#2006-09-08| 464.05
#2006-09-11| 465.10
#2006-09-12| 473.44
#2006-09-13| 474.30
#2006-09-14| 478.47
#2006-09-15| 478.17
#2006-09-18| 479.64
#2006-09-19| 477.87
#2006-09-20| 482.01
#2006-09-21| 483.42
#2006-09-22| 481.37
#2006-09-25| 477.29
#2006-09-26| 481.02
#2006-09-27| 483.11
#2006-09-28| 481.64
#2006-09-29| 479.83
#2006-10-02| 481.05
#2006-10-03| 479.10
#2006-10-04| 480.20
#2006-10-05| 482.52
#2006-10-06| 479.22
#2006-10-09| 478.60
#2006-10-10| 477.38
#2006-10-11| 477.67
#2006-10-12| 479.50
#2006-10-13| 477.86
#2006-10-16| 479.46
#2006-10-17| 474.89
#2006-10-18| 478.40
#2006-10-19| 481.49
#2006-10-20| 483.05
#2006-10-23| 484.21
#2006-10-24| 485.83
#2006-10-25| 492.26
#2006-10-26| 494.08
#2006-10-27| 491.90
#2006-10-30| 489.22
#2006-10-31| 490.45
#2006-11-01| 492.11
#2006-11-02| 490.06
#2006-11-03| 489.80
#2006-11-06| 494.90
#2006-11-07| 500.31
#2006-11-08| 498.04
#2006-11-09| 496.43
#2006-11-10| 498.08
#2006-11-13| 499.25
#2006-11-14| 498.34
#2006-11-15| 502.99
#2006-11-16| 503.35
#2006-11-17| 504.29
#2006-11-20| 506.87
#2006-11-21| 509.22
#2006-11-22| 511.70
#2006-11-23| .
#2006-11-24| 512.71
#2006-11-27| 506.21
#2006-11-28| 508.05
#2006-11-29| 513.92
#2006-11-30| 514.00
#2006-12-01| 513.27
#2006-12-04| 514.99
#2006-12-05| 517.38
#2006-12-06| 516.19
#2006-12-07| 523.97
#2006-12-08| 524.14
#2006-12-11| 520.95
#2006-12-12| 523.64
#2006-12-13| 526.69
#2006-12-14| 527.59
#2006-12-15| 527.10
#2006-12-18| 524.25
#2006-12-19| 528.15
#2006-12-20| 530.52
#2006-12-21| 528.44
#2006-12-22| 524.51
#2006-12-25| .
#2006-12-26| 523.56
#2006-12-27| 530.49
#2006-12-28| 529.82
#2006-12-29| 530.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 537.71
#2007-01-04| 532.21
#2007-01-05| 523.84
#2007-01-08| 520.70
#2007-01-09| 525.07
#2007-01-10| 523.05
#2007-01-11| 529.54
#2007-01-12| 534.10
#2007-01-15| .
#2007-01-16| 533.45
#2007-01-17| 537.29
#2007-01-18| 537.35
#2007-01-19| 538.15
#2007-01-22| 536.11
#2007-01-23| 539.41
#2007-01-24| 538.28
#2007-01-25| 537.20
#2007-01-26| 535.12
#2007-01-29| 541.19
#2007-01-30| 544.01
#2007-01-31| 542.86
#2007-02-01| 548.11
#2007-02-02| 549.66
#2007-02-05| 546.44
#2007-02-06| 550.73
#2007-02-07| 556.32
#2007-02-08| 553.26
#2007-02-09| 553.94
#2007-02-12| 549.91
#2007-02-13| 552.00
#2007-02-14| 563.02
#2007-02-15| 564.74
#2007-02-16| 561.88
#2007-02-19| .
#2007-02-20| 561.04
#2007-02-21| 560.09
#2007-02-22| 561.47
#2007-02-23| 566.36
#2007-02-26| 569.73
#2007-02-27| 555.35
#2007-02-28| 544.52
#2007-03-01| 539.11
#2007-03-02| 540.06
#2007-03-05| 529.68
#2007-03-06| 531.39
#2007-03-07| 536.33
#2007-03-08| 539.99
#2007-03-09| 544.61
#2007-03-12| 544.58
#2007-03-13| 540.76
#2007-03-14| 530.14
#2007-03-15| 545.23
#2007-03-16| 552.88
#2007-03-19| 558.99
#2007-03-20| 562.68
#2007-03-21| 565.50
#2007-03-22| 570.28
#2007-03-23| 567.65
#2007-03-26| 565.43
#2007-03-27| 567.90
#2007-03-28| 564.74
#2007-03-29| 572.28
#2007-03-30| 570.69
#2007-04-02| 575.50
#2007-04-03| 580.44
#2007-04-04| 581.15
#2007-04-05| 584.26
#2007-04-06| .
#2007-04-09| 580.94
#2007-04-10| 587.32
#2007-04-11| 587.25
#2007-04-12| 587.35
#2007-04-13| 589.79
#2007-04-16| 600.01
#2007-04-17| 600.53
#2007-04-18| 599.57
#2007-04-19| 597.73
#2007-04-20| 601.26
#2007-04-23| 599.46
#2007-04-24| 595.53
#2007-04-25| 600.48
#2007-04-26| 599.07
#2007-04-27| 596.58
#2007-04-30| 598.75
#2007-05-01| 595.46
#2007-05-02| 600.38
#2007-05-03| 597.53
#2007-05-04| 603.59
#2007-05-07| 605.26
#2007-05-08| 598.36
#2007-05-09| 600.66
#2007-05-10| 594.15
#2007-05-11| 596.35
#2007-05-14| 596.54
#2007-05-15| 600.97
#2007-05-16| 603.72
#2007-05-17| 602.03
#2007-05-18| 604.39
#2007-05-21| 600.87
#2007-05-22| 600.54
#2007-05-23| 605.62
#2007-05-24| 598.26
#2007-05-25| 598.43
#2007-05-28| .
#2007-05-29| 605.96
#2007-05-30| 602.93
#2007-05-31| 610.60
#2007-06-01| 611.82
#2007-06-04| 613.39
#2007-06-05| 609.39
#2007-06-06| 600.51
#2007-06-07| 589.84
#2007-06-08| 586.01
#2007-06-11| 588.08
#2007-06-12| 586.58
#2007-06-13| 586.14
#2007-06-14| 594.49
#2007-06-15| 604.29
#2007-06-18| 601.61
#2007-06-19| 598.16
#2007-06-20| 601.73
#2007-06-21| 598.48
#2007-06-22| 597.69
#2007-06-25| 599.45
#2007-06-26| 598.55
#2007-06-27| 595.93
#2007-06-28| 601.55
#2007-06-29| 607.10
#2007-07-02| 606.37
#2007-07-03| 610.19
#2007-07-04| .
#2007-07-05| 613.02
#2007-07-06| 614.04
#2007-07-09| 614.93
#2007-07-10| 612.11
#2007-07-11| 614.49
#2007-07-12| 620.22
#2007-07-13| 618.43
#2007-07-16| 616.27
#2007-07-17| 617.14
#2007-07-18| 611.71
#2007-07-19| 617.88
#2007-07-20| 615.96
#2007-07-23| 618.80
#2007-07-24| 616.41
#2007-07-25| 607.29
#2007-07-26| 589.28
#2007-07-27| 585.96
#2007-07-30| 585.85
#2007-07-31| 597.37
#2007-08-01| 589.14
#2007-08-02| 590.60
#2007-08-03| 587.70
#2007-08-06| 586.90
#2007-08-07| 591.81
#2007-08-08| 608.67
#2007-08-09| 597.96
#2007-08-10| 580.99
#2007-08-13| 587.62
#2007-08-14| 578.62
#2007-08-15| 573.97
#2007-08-16| 553.57
#2007-08-17| 567.80
#2007-08-20| 567.25
#2007-08-21| 565.09
#2007-08-22| 573.09
#2007-08-23| 578.59
#2007-08-24| 583.08
#2007-08-27| 584.81
#2007-08-28| 573.07
#2007-08-29| 574.23
#2007-08-30| 581.45
#2007-08-31| 592.14
#2007-09-03| .
#2007-09-04| 593.43
#2007-09-05| 586.21
#2007-09-06| 588.46
#2007-09-07| 580.44
#2007-09-10| 579.25
#2007-09-11| 591.25
#2007-09-12| 600.91
#2007-09-13| 604.44
#2007-09-14| 597.56
#2007-09-17| 589.12
#2007-09-18| 596.42
#2007-09-19| 609.59
#2007-09-20| 612.05
#2007-09-21| 617.27
#2007-09-24| 614.95
#2007-09-25| 610.57
#2007-09-26| 615.97
#2007-09-27| 625.27
#2007-09-28| 628.47
#2007-10-01| 629.20
#2007-10-02| 627.13
#2007-10-03| 629.39
#2007-10-04| 627.73
#2007-10-05| 624.89
#2007-10-08| 619.90
#2007-10-09| 623.05
#2007-10-10| 630.58
#2007-10-11| 634.18
#2007-10-12| 633.12
#2007-10-15| 630.02
#2007-10-16| 624.25
#2007-10-17| 635.58
#2007-10-18| 634.20
#2007-10-19| 631.90
#2007-10-22| 617.48
#2007-10-23| 626.39
#2007-10-24| 619.12
#2007-10-25| 626.63
#2007-10-26| 632.53
#2007-10-29| 636.07
#2007-10-30| 633.64
#2007-10-31| 642.49
#2007-11-01| 637.37
#2007-11-02| 634.17
#2007-11-05| 631.40
#2007-11-06| 635.94
#2007-11-07| 632.33
#2007-11-08| 630.34
#2007-11-09| 618.83
#2007-11-12| 611.52
#2007-11-13| 616.36
#2007-11-14| 626.13
#2007-11-15| 622.79
#2007-11-16| 622.44
#2007-11-19| 612.47
#2007-11-20| 623.89
#2007-11-21| 613.28
#2007-11-22| .
#2007-11-23| 626.00
#2007-11-26| 625.66
#2007-11-27| 620.25
#2007-11-28| 634.52
#2007-11-29| 632.00
#2007-11-30| 637.74
#2007-12-03| 636.00
#2007-12-04| 631.78
#2007-12-05| 637.88
#2007-12-06| 638.20
#2007-12-07| 641.31
#2007-12-10| 652.62
#2007-12-11| 649.46
#2007-12-12| 653.16
#2007-12-13| 636.57
#2007-12-14| 635.24
#2007-12-17| 630.27
#2007-12-18| 629.87
#2007-12-19| 627.92
#2007-12-20| 632.48
#2007-12-21| 636.54
#2007-12-24| 636.44
#2007-12-25| .
#2007-12-26| 640.05
#2007-12-27| 643.63
#2007-12-28| 648.07
#2007-12-31| 645.23
#2008-01-01| .
#2008-01-02| 638.98
#2008-01-03| 632.41
#2008-01-04| 621.52
#2008-01-07| 617.54
#2008-01-08| 616.30
#2008-01-09| 606.27
#2008-01-10| 606.21
#2008-01-11| 592.13
#2008-01-14| 592.72
#2008-01-15| 574.10
#2008-01-16| 568.46
#2008-01-17| 569.51
#2008-01-18| 562.59
#2008-01-21| .
#2008-01-22| 546.43
#2008-01-23| 523.80
#2008-01-24| 555.91
#2008-01-25| 560.49
#2008-01-28| 554.95
#2008-01-29| 564.29
#2008-01-30| 562.30
#2008-01-31| 567.53
#2008-02-01| 575.67
#2008-02-04| 576.91
#2008-02-05| 554.44
#2008-02-06| 564.46
#2008-02-07| 547.91
#2008-02-08| 552.51
#2008-02-11| 550.21
#2008-02-12| 567.66
#2008-02-13| 569.66
#2008-02-14| 569.63
#2008-02-15| 562.61
#2008-02-18| .
#2008-02-19| 570.39
#2008-02-20| 561.93
#2008-02-21| 571.04
#2008-02-22| 570.19
#2008-02-25| 578.36
#2008-02-26| 585.99
#2008-02-27| 596.37
#2008-02-28| 588.41
#2008-02-29| 580.88
#2008-03-03| 576.77
#2008-03-04| 574.34
#2008-03-05| 579.35
#2008-03-06| 579.43
#2008-03-07| 574.54
#2008-03-10| 577.08
#2008-03-11| 580.89
#2008-03-12| 594.12
#2008-03-13| 591.13
#2008-03-14| 584.92
#2008-03-17| 561.88
#2008-03-18| 577.18
#2008-03-19| 569.54
#2008-03-20| 564.94
#2008-03-21| .
#2008-03-24| 564.24
#2008-03-25| 581.30
#2008-03-26| 580.61
#2008-03-27| 592.09
#2008-03-28| 585.16
#2008-03-31| 593.07
#2008-04-01| 603.08
#2008-04-02| 601.86
#2008-04-03| 599.46
#2008-04-04| 600.62
#2008-04-07| 602.17
#2008-04-08| 592.88
#2008-04-09| 589.56
#2008-04-10| 587.15
#2008-04-11| 580.96
#2008-04-14| 577.36
#2008-04-15| 581.30
#2008-04-16| 593.74
#2008-04-17| 591.06
#2008-04-18| 600.15
#2008-04-21| 598.96
#2008-04-22| 597.10
#2008-04-23| 598.74
#2008-04-24| 599.26
#2008-04-25| 602.56
#2008-04-28| 603.24
#2008-04-29| 590.63
#2008-04-30| 592.25
#2008-05-01| 591.27
#2008-05-02| 596.21
#2008-05-05| 596.93
#2008-05-06| 600.83
#2008-05-07| 604.59
#2008-05-08| 608.34
#2008-05-09| 603.42
#2008-05-12| 606.47
#2008-05-13| 605.41
#2008-05-14| 603.90
#2008-05-15| 607.13
#2008-05-16| 612.33
#2008-05-19| 615.01
#2008-05-20| 605.71
#2008-05-21| 606.27
#2008-05-22| 602.27
#2008-05-23| 599.40
#2008-05-26| .
#2008-05-27| 592.76
#2008-05-28| 596.41
#2008-05-29| 594.56
#2008-05-30| 594.59
#2008-06-02| 585.07
#2008-06-03| 590.85
#2008-06-04| 585.51
#2008-06-05| 589.39
#2008-06-06| 584.16
#2008-06-09| 580.18
#2008-06-10| 569.84
#2008-06-11| 568.68
#2008-06-12| 566.65
#2008-06-13| 564.91
#2008-06-16| 568.12
#2008-06-17| 568.27
#2008-06-18| 560.91
#2008-06-19| 552.17
#2008-06-20| 544.79
#2008-06-23| 541.01
#2008-06-24| 538.15
#2008-06-25| 542.94
#2008-06-26| 530.26
#2008-06-27| 527.07
#2008-06-30| 532.86
#2008-07-01| 524.54
#2008-07-02| 517.66
#2008-07-03| 520.18
#2008-07-04| .
#2008-07-07| 519.11
#2008-07-08| 519.01
#2008-07-09| 528.22
#2008-07-10| 513.36
#2008-07-11| 500.02
#2008-07-14| 502.95
#2008-07-15| 500.70
#2008-07-16| 506.38
#2008-07-17| 522.93
#2008-07-18| 527.43
#2008-07-21| 528.48
#2008-07-22| 532.24
#2008-07-23| 537.46
#2008-07-24| 535.45
#2008-07-25| 536.76
#2008-07-28| 530.75
#2008-07-29| 530.25
#2008-07-30| 542.71
#2008-07-31| 539.97
#2008-08-01| 532.51
#2008-08-04| 533.33
#2008-08-05| 549.20
#2008-08-06| 555.12
#2008-08-07| 542.59
#2008-08-08| 539.03
#2008-08-11| 548.37
#2008-08-12| 542.08
#2008-08-13| 526.27
#2008-08-14| 526.37
#2008-08-15| 527.96
#2008-08-18| 526.61
#2008-08-19| 513.84
#2008-08-20| 513.23
#2008-08-21| 509.40
#2008-08-22| 516.13
#2008-08-25| 511.24
#2008-08-26| 508.95
#2008-08-27| 508.77
#2008-08-28| 515.12
#2008-08-29| 516.02
#2008-09-01| .
#2008-09-02| 526.22
#2008-09-03| 515.59
#2008-09-04| 502.86
#2008-09-05| 490.73
#2008-09-08| 502.55
#2008-09-09| 504.49
#2008-09-10| 494.25
#2008-09-11| 484.45
#2008-09-12| 495.53
#2008-09-15| 487.11
#2008-09-16| 479.40
#2008-09-17| 469.29
#2008-09-18| 486.06
#2008-09-19| 504.87
#2008-09-22| 497.71
#2008-09-23| 494.34
#2008-09-24| 490.92
#2008-09-25| 503.11
#2008-09-26| 494.44
#2008-09-29| 466.62
#2008-09-30| 461.48
#2008-10-01| 465.74
#2008-10-02| 457.45
#2008-10-03| 460.56
#2008-10-06| 419.86
#2008-10-07| 428.31
#2008-10-08| 404.21
#2008-10-09| 392.28
#2008-10-10| 364.61
#2008-10-13| 399.76
#2008-10-14| 410.39
#2008-10-15| 387.88
#2008-10-16| 367.66
#2008-10-17| 385.42
#2008-10-20| 393.81
#2008-10-21| 383.01
#2008-10-22| 358.25
#2008-10-23| 354.71
#2008-10-24| 342.35
#2008-10-27| 333.90
#2008-10-28| 347.53
#2008-10-29| 377.48
#2008-10-30| 370.51
#2008-10-31| 370.33
#2008-11-03| 376.32
#2008-11-04| 398.51
#2008-11-05| 391.56
#2008-11-06| 367.61
#2008-11-07| 374.24
#2008-11-10| 372.13
#2008-11-11| 348.59
#2008-11-12| 340.80
#2008-11-13| 338.86
#2008-11-14| 338.96
#2008-11-17| 337.16
#2008-11-18| 338.17
#2008-11-19| 332.76
#2008-11-20| 320.19
#2008-11-21| 311.42
#2008-11-24| 349.78
#2008-11-25| 354.23
#2008-11-26| 347.97
#2008-11-27| .
#2008-11-28| 348.74
#2008-12-01| 326.62
#2008-12-02| 334.78
#2008-12-03| 342.43
#2008-12-04| 340.38
#2008-12-05| 328.88
#2008-12-08| 349.55
#2008-12-09| 351.45
#2008-12-10| 350.57
#2008-12-11| 352.41
#2008-12-12| 346.86
#2008-12-15| 354.10
#2008-12-16| 358.76
#2008-12-17| 365.43
#2008-12-18| 375.89
#2008-12-19| 362.88
#2008-12-22| 356.49
#2008-12-23| 356.90
#2008-12-24| 358.73
#2008-12-25| .
#2008-12-26| 359.45
#2008-12-29| 364.99
#2008-12-30| 365.22
#2008-12-31| 363.10
#2009-01-01| .
#2009-01-02| 376.72
#2009-01-05| 374.64
#2009-01-06| 374.64
#2009-01-07| 377.28
#2009-01-08| 379.18
#2009-01-09| 375.45
#2009-01-12| 366.62
#2009-01-13| 356.87
#2009-01-14| 339.18
#2009-01-15| 340.42
#2009-01-16| 347.71
#2009-01-19| .
#2009-01-20| 334.62
#2009-01-21| 330.78
#2009-01-22| 331.21
#2009-01-23| 325.94
#2009-01-26| 343.62
#2009-01-27| 348.11
#2009-01-28| 357.34
#2009-01-29| 347.85
#2009-01-30| 344.50
#2009-02-02| 338.32
#2009-02-03| 348.57
#2009-02-04| 350.67
#2009-02-05| 348.09
#2009-02-06| 357.60
#2009-02-09| 367.01
#2009-02-10| 352.58
#2009-02-11| 351.54
#2009-02-12| 344.65
#2009-02-13| 349.27
#2009-02-16| .
#2009-02-17| 334.38
#2009-02-18| 330.45
#2009-02-19| 334.82
#2009-02-20| 324.20
#2009-02-23| 323.08
#2009-02-24| 319.49
#2009-02-25| 318.95
#2009-02-26| 325.32
#2009-02-27| 323.56
#2009-03-02| 309.05
#2009-03-03| 301.14
#2009-03-04| 307.90
#2009-03-05| 302.49
#2009-03-06| 301.98
#2009-03-09| 298.90
#2009-03-10| 316.25
#2009-03-11| 318.63
#2009-03-12| 318.99
#2009-03-13| 319.98
#2009-03-16| 328.16
#2009-03-17| 321.67
#2009-03-18| 320.96
#2009-03-19| 330.12
#2009-03-20| 327.06
#2009-03-23| 331.34
#2009-03-24| 336.91
#2009-03-25| 336.68
#2009-03-26| 333.43
#2009-03-27| 322.81
#2009-03-30| 315.41
#2009-03-31| 328.65
#2009-04-01| 332.21
#2009-04-02| 350.82
#2009-04-03| 347.81
#2009-04-06| 343.47
#2009-04-07| 341.29
#2009-04-08| 341.49
#2009-04-09| 341.29
#2009-04-10| .
#2009-04-13| 344.43
#2009-04-14| 341.81
#2009-04-15| 348.45
#2009-04-16| 350.76
#2009-04-17| 348.24
#2009-04-20| 336.38
#2009-04-21| 339.55
#2009-04-22| 343.20
#2009-04-23| 346.90
#2009-04-24| 359.61
#2009-04-27| 355.62
#2009-04-28| 353.07
#2009-04-29| 360.30
#2009-04-30| 363.40
#2009-05-01| 360.88
#2009-05-04| 372.19
#2009-05-05| 370.27
#2009-05-06| 377.40
#2009-05-07| 376.96
#2009-05-08| 383.72
#2009-05-11| 383.60
#2009-05-12| 385.09
#2009-05-13| 379.08
#2009-05-14| 379.40
#2009-05-15| 383.79
#2009-05-18| 390.32
#2009-05-19| 396.38
#2009-05-20| 401.92
#2009-05-21| 396.56
#2009-05-22| 398.60
#2009-05-25| .
#2009-05-26| 405.52
#2009-05-27| 404.79
#2009-05-28| 400.19
#2009-05-29| 403.17
#2009-06-01| 413.33
#2009-06-02| 418.29
#2009-06-03| 412.31
#2009-06-04| 408.99
#2009-06-05| 403.66
#2009-06-08| 398.48
#2009-06-09| 401.91
#2009-06-10| 407.93
#2009-06-11| 412.66
#2009-06-12| 408.30
#2009-06-15| 395.53
#2009-06-16| 398.17
#2009-06-17| 393.37
#2009-06-18| 397.92
#2009-06-19| 402.84
#2009-06-22| 394.12
#2009-06-23| 396.39
#2009-06-24| 404.36
#2009-06-25| 397.97
#2009-06-26| 401.85
#2009-06-29| 407.26
#2009-06-30| 401.93
#2009-07-01| 411.68
#2009-07-02| 401.03
#2009-07-03| .
#2009-07-06| 401.60
#2009-07-07| 399.64
#2009-07-08| 392.52
#2009-07-09| 396.99
#2009-07-10| 393.07
#2009-07-13| 399.71
#2009-07-14| 402.70
#2009-07-15| 414.41
#2009-07-16| 418.85
#2009-07-17| 419.01
#2009-07-20| 425.09
#2009-07-21| 429.71
#2009-07-22| 433.82
#2009-07-23| 439.73
#2009-07-24| 440.04
#2009-07-27| 438.69
#2009-07-28| 435.92
#2009-07-29| 439.78
#2009-07-30| 450.12
#2009-07-31| 454.50
#2009-08-03| 461.73
#2009-08-04| 460.79
#2009-08-05| 459.90
#2009-08-06| 457.82
#2009-08-07| 461.35
#2009-08-10| 456.20
#2009-08-11| 453.01
#2009-08-12| 458.76
#2009-08-13| 463.85
#2009-08-14| 465.93
#2009-08-17| 450.85
#2009-08-18| 456.97
#2009-08-19| 458.56
#2009-08-20| 463.29
#2009-08-21| 473.37
#2009-08-24| 472.65
#2009-08-25| 474.25
#2009-08-26| 471.31
#2009-08-27| 467.92
#2009-08-28| 478.07
#2009-08-31| 473.48
#2009-09-01| 467.17
#2009-09-02| 467.57
#2009-09-03| 464.36
#2009-09-04| 468.50
#2009-09-07| .
#2009-09-08| 487.21
#2009-09-09| 494.30
#2009-09-10| 496.18
#2009-09-11| 500.08
#2009-09-14| 498.96
#2009-09-15| 495.31
#2009-09-16| 501.11
#2009-09-17| 507.06
#2009-09-18| 500.26
#2009-09-21| 495.31
#2009-09-22| 501.13
#2009-09-23| 503.63
#2009-09-24| 491.62
#2009-09-25| 490.19
#2009-09-28| 495.91
#2009-09-29| 494.29
#2009-09-30| 494.84
#2009-10-01| 488.17
#2009-10-02| 481.34
#2009-10-05| 484.07
#2009-10-06| 494.97
#2009-10-07| 492.10
#2009-10-08| 505.07
#2009-10-09| 502.91
#2009-10-12| 506.84
#2009-10-13| 504.21
#2009-10-14| 513.84
#2009-10-15| 521.92
#2009-10-16| 520.39
#2009-10-19| 529.64
#2009-10-20| 524.72
#2009-10-21| 527.85
#2009-10-22| 521.61
#2009-10-23| 518.48
#2009-10-26| 515.87
#2009-10-27| 512.33
#2009-10-28| 500.39
#2009-10-29| 511.08
#2009-10-30| 504.22
#2009-11-02| 505.18
#2009-11-03| 496.06
#2009-11-04| 508.84
#2009-11-05| 515.33
#2009-11-06| 517.27
#2009-11-09| 527.96
#2009-11-10| 528.91
#2009-11-11| 531.18
#2009-11-12| 529.33
#2009-11-13| 533.96
#2009-11-16| 543.30
#2009-11-17| 535.88
#2009-11-18| 534.55
#2009-11-19| 523.73
#2009-11-20| 519.48
#2009-11-23| 533.52
#2009-11-24| 529.41
#2009-11-25| 537.45
#2009-11-26| .
#2009-11-27| 520.47
#2009-11-30| 515.07
#2009-12-01| 533.86
#2009-12-02| 537.39
#2009-12-03| 536.61
#2009-12-04| 540.06
#2009-12-07| 535.28
#2009-12-08| 525.20
#2009-12-09| 521.95
#2009-12-10| 525.89
#2009-12-11| 530.65
#2009-12-14| 533.26
#2009-12-15| 532.66
#2009-12-16| 534.26
#2009-12-17| 523.66
#2009-12-18| 519.60
#2009-12-21| 528.19
#2009-12-22| 527.77
#2009-12-23| 534.64
#2009-12-24| 534.54
#2009-12-25| .
#2009-12-28| 538.69
#2009-12-29| 541.14
#2009-12-30| 537.43
#2009-12-31| 540.79
#2010-01-01| .
#2010-01-04| 548.46
#2010-01-05| 544.97
#2010-01-06| 543.85
#2010-01-07| 544.47
#2010-01-08| 544.85
#2010-01-11| 553.23
#2010-01-12| 548.17
#2010-01-13| 552.58
#2010-01-14| 554.97
#2010-01-15| 553.12
#2010-01-18| .
#2010-01-19| 564.00
#2010-01-20| 551.59
#2010-01-21| 543.24
#2010-01-22| 539.25
#2010-01-25| 539.75
#2010-01-26| 542.81
#2010-01-27| 545.18
#2010-01-28| 536.56
#2010-01-29| 539.28
#2010-02-01| 539.11
#2010-02-02| 545.48
#2010-02-03| 543.16
#2010-02-04| 526.70
#2010-02-05| 512.32
#2010-02-08| 519.22
#2010-02-09| 519.64
#2010-02-10| 522.43
#2010-02-11| 527.14
#2010-02-12| 528.27
#2010-02-15| .
#2010-02-16| 526.51
#2010-02-17| 533.66
#2010-02-18| 539.45
#2010-02-19| 539.69
#2010-02-22| 540.34
#2010-02-23| 536.62
#2010-02-24| 537.43
#2010-02-25| 525.49
#2010-02-26| 536.29
#2010-03-01| 541.69
#2010-03-02| 547.57
#2010-03-03| 553.17
#2010-03-04| 551.88
#2010-03-05| 559.73
#2010-03-08| 559.57
#2010-03-09| 553.21
#2010-03-10| 559.16
#2010-03-11| 560.64
#2010-03-12| 564.75
#2010-03-15| 557.42
#2010-03-16| 564.90
#2010-03-17| 565.41
#2010-03-18| 566.70
#2010-03-19| 561.07
#2010-03-22| 564.79
#2010-03-23| 567.67
#2010-03-24| 559.45
#2010-03-25| 564.78
#2010-03-26| 564.29
#2010-03-29| 565.72
#2010-03-30| 564.18
#2010-03-31| 567.14
#2010-04-01| 575.27
#2010-04-02| .
#2010-04-05| 574.33
#2010-04-06| 569.42
#2010-04-07| 566.00
#2010-04-08| 559.77
#2010-04-09| 571.58
#2010-04-12| 578.29
#2010-04-13| 578.16
#2010-04-14| 579.83
#2010-04-15| 577.03
#2010-04-16| 564.19
#2010-04-19| 562.42
#2010-04-20| 572.48
#2010-04-21| 568.00
#2010-04-22| 562.87
#2010-04-23| 574.11
#2010-04-26| 581.60
#2010-04-27| 562.64
#2010-04-28| 548.65
#2010-04-29| 555.66
#2010-04-30| 551.40
#2010-05-03| 549.50
#2010-05-04| 537.98
#2010-05-05| 525.99
#2010-05-06| 516.03
#2010-05-07| 492.26
#2010-05-10| 527.98
#2010-05-11| 525.55
#2010-05-12| 534.88
#2010-05-13| 531.42
#2010-05-14| 510.99
#2010-05-17| 506.26
#2010-05-18| 512.08
#2010-05-19| 495.34
#2010-05-20| 484.37
#2010-05-21| 490.38
#2010-05-24| 489.86
#2010-05-25| 473.61
#2010-05-26| 487.85
#2010-05-27| 498.72
#2010-05-28| 499.57
#2010-05-31| .
#2010-06-01| 509.82
#2010-06-02| 510.62
#2010-06-03| 519.35
#2010-06-04| 506.26
#2010-06-07| 500.51
#2010-06-08| 498.12
#2010-06-09| 514.13
#2010-06-10| 523.29
#2010-06-11| 520.70
#2010-06-14| 535.10
#2010-06-15| 536.13
#2010-06-16| 539.07
#2010-06-17| 541.60
#2010-06-18| 541.27
#2010-06-21| 547.09
#2010-06-22| 540.79
#2010-06-23| 536.00
#2010-06-24| 528.09
#2010-06-25| 528.23
#2010-06-28| 538.26
#2010-06-29| 517.63
#2010-06-30| 521.32
#2010-07-01| 512.69
#2010-07-02| 518.32
#2010-07-05| .
#2010-07-06| 532.43
#2010-07-07| 532.33
#2010-07-08| 536.77
#2010-07-09| 540.89
#2010-07-12| 539.69
#2010-07-13| 555.08
#2010-07-14| 557.66
#2010-07-15| 561.99
#2010-07-16| 555.48
#2010-07-19| 546.80
#2010-07-20| 545.45
#2010-07-21| 550.98
#2010-07-22| 562.20
#2010-07-23| 565.67
#2010-07-26| 570.84
#2010-07-27| 563.92
#2010-07-28| 563.27
#2010-07-29| 558.17
#2010-07-30| 557.23
#2010-08-02| 571.96
#2010-08-03| 574.95
#2010-08-04| 575.21
#2010-08-05| 572.35
#2010-08-06| 571.61
#2010-08-09| 578.74
#2010-08-10| 566.04
#2010-08-11| 549.36
#2010-08-12| 550.43
#2010-08-13| 549.97
#2010-08-16| 555.79
#2010-08-17| 562.47
#2010-08-18| 560.10
#2010-08-19| 551.93
#2010-08-20| 540.14
#2010-08-23| 541.27
#2010-08-24| 538.84
#2010-08-25| 533.41
#2010-08-26| 544.58
#2010-08-27| 544.36
#2010-08-30| 542.28
#2010-08-31| 542.36
#2010-09-01| 563.91
#2010-09-02| 565.47
#2010-09-03| 571.85
#2010-09-06| .
#2010-09-07| 566.04
#2010-09-08| 573.09
#2010-09-09| 577.84
#2010-09-10| 580.24
#2010-09-13| 588.70
#2010-09-14| 590.08
#2010-09-15| 592.61
#2010-09-16| 592.09
#2010-09-17| 590.98
#2010-09-20| 602.70
#2010-09-21| 602.40
#2010-09-22| 606.41
#2010-09-23| 603.97
#2010-09-24| 622.29
#2010-09-27| 615.91
#2010-09-28| 618.74
#2010-09-29| 620.21
#2010-09-30| 622.92
#2010-10-01| 619.87
#2010-10-04| 616.29
#2010-10-05| 628.19
#2010-10-06| 632.47
#2010-10-07| 635.60
#2010-10-08| 633.27
#2010-10-11| 635.64
#2010-10-12| 634.37
#2010-10-13| 645.91
#2010-10-14| 649.54
#2010-10-15| 647.44
#2010-10-18| 644.19
#2010-10-19| 630.65
#2010-10-20| 639.26
#2010-10-21| 653.32
#2010-10-22| 641.94
#2010-10-25| 650.82
#2010-10-26| 644.94
#2010-10-27| 634.90
#2010-10-28| 641.98
#2010-10-29| 640.64
#2010-11-01| 644.44
#2010-11-02| 655.59
#2010-11-03| 658.64
#2010-11-04| 674.37
#2010-11-05| 670.05
#2010-11-08| 664.57
#2010-11-09| 663.77
#2010-11-10| 654.39
#2010-11-11| 654.98
#2010-11-12| 653.95
#2010-11-15| 652.54
#2010-11-16| 640.68
#2010-11-17| 639.39
#2010-11-18| 652.38
#2010-11-19| 656.55
#2010-11-22| 654.09
#2010-11-23| 636.36
#2010-11-24| 641.54
#2010-11-25| .
#2010-11-26| 636.90
#2010-11-29| 619.03
#2010-11-30| 616.61
#2010-12-01| 625.77
#2010-12-02| 639.04
#2010-12-03| 647.88
#2010-12-06| 644.80
#2010-12-07| 653.60
#2010-12-08| 646.40
#2010-12-09| 641.68
#2010-12-10| 646.60
#2010-12-13| 656.36
#2010-12-14| 659.64
#2010-12-15| 651.98
#2010-12-16| 651.03
#2010-12-17| 648.82
#2010-12-20| 651.18
#2010-12-21| 657.48
#2010-12-22| 659.14
#2010-12-23| 660.42
#2010-12-24| .
#2010-12-27| 658.86
#2010-12-28| 659.15
#2010-12-29| 659.75
#2010-12-30| 657.04
#2010-12-31| 660.70
#2011-01-03| 661.94
#2011-01-04| 660.64
#2011-01-05| 649.71
#2011-01-06| 648.20
#2011-01-07| 643.42
#2011-01-10| 638.19
#2011-01-11| 646.98
#2011-01-12| 651.17
#2011-01-13| 651.15
#2011-01-14| 651.62
#2011-01-17| .
#2011-01-18| 657.95
#2011-01-19| 645.65
#2011-01-20| 632.02
#2011-01-21| 639.22
#2011-01-24| 648.92
#2011-01-25| 648.13
#2011-01-26| 655.05
#2011-01-27| 654.05
#2011-01-28| 640.00
#2011-01-31| 642.81
#2011-02-01| 654.33
#2011-02-02| 658.78
#2011-02-03| 657.63
#2011-02-04| 652.21
#2011-02-07| 663.81
#2011-02-08| 671.81
#2011-02-09| 665.66
#2011-02-10| 661.72
#2011-02-11| 661.43
#2011-02-14| 659.27
#2011-02-15| 662.52
#2011-02-16| 658.85
#2011-02-17| 664.17
#2011-02-18| 670.19
#2011-02-21| .
#2011-02-22| 662.26
#2011-02-23| 660.84
#2011-02-24| 651.87
#2011-02-25| 660.89
#2011-02-28| 667.76
#2011-03-01| 669.04
#2011-03-02| 667.15
#2011-03-03| 672.38
#2011-03-04| 669.30
#2011-03-07| 669.01
#2011-03-08| 670.83
#2011-03-09| 675.03
#2011-03-10| 662.72
#2011-03-11| 654.90
#2011-03-14| 650.24
#2011-03-15| 633.84
#2011-03-16| 620.41
#2011-03-17| 634.34
#2011-03-18| 641.13
#2011-03-21| 654.39
#2011-03-22| 656.69
#2011-03-23| 654.83
#2011-03-24| 662.76
#2011-03-25| 660.18
#2011-03-28| 658.60
#2011-03-29| 660.85
#2011-03-30| 671.60
#2011-03-31| 671.60
#2011-04-01| 677.78
#2011-04-04| 682.93
#2011-04-05| 685.14
#2011-04-06| 689.50
#2011-04-07| 680.09
#2011-04-08| 687.18
#2011-04-11| 683.85
#2011-04-12| 677.00
#2011-04-13| 686.48
#2011-04-14| 682.28
#2011-04-15| 686.83
#2011-04-18| 670.94
#2011-04-19| 685.58
#2011-04-20| 707.29
#2011-04-21| 714.38
#2011-04-22| .
#2011-04-25| 712.44
#2011-04-26| 718.46
#2011-04-27| 718.73
#2011-04-28| 727.92
#2011-04-29| 731.27
#2011-05-02| 734.99
#2011-05-03| 736.34
#2011-05-04| 733.13
#2011-05-05| 727.22
#2011-05-06| 732.48
#2011-05-09| 719.36
#2011-05-10| 730.87
#2011-05-11| 735.96
#2011-05-12| 726.39
#2011-05-13| 725.86
#2011-05-16| 725.43
#2011-05-17| 714.81
#2011-05-18| 720.39
#2011-05-19| 723.81
#2011-05-20| 723.98
#2011-05-23| 707.45
#2011-05-24| 712.81
#2011-05-25| 710.83
#2011-05-26| 712.63
#2011-05-27| 725.28
#2011-05-30| .
#2011-05-31| 735.39
#2011-06-01| 734.17
#2011-06-02| 726.62
#2011-06-03| 728.70
#2011-06-06| 729.07
#2011-06-07| 730.84
#2011-06-08| 719.46
#2011-06-09| 720.47
#2011-06-10| 703.66
#2011-06-13| 705.09
#2011-06-14| 708.82
#2011-06-15| 695.86
#2011-06-16| 684.45
#2011-06-17| 691.93
#2011-06-20| 693.59
#2011-06-21| 703.94
#2011-06-22| 703.96
#2011-06-23| 683.47
#2011-06-24| 688.77
#2011-06-27| 695.22
#2011-06-28| 704.33
#2011-06-29| 713.71
#2011-06-30| 725.13
#2011-07-01| 729.57
#2011-07-04| .
#2011-07-05| 743.26
#2011-07-06| 734.06
#2011-07-07| 740.31
#2011-07-08| 737.46
#2011-07-11| 718.75
#2011-07-12| 714.57
#2011-07-13| 726.83
#2011-07-14| 722.52
#2011-07-15| 724.84
#2011-07-18| 709.41
#2011-07-19| 710.71
#2011-07-20| 716.94
#2011-07-21| 733.38
#2011-07-22| 739.84
#2011-07-25| 742.76
#2011-07-26| 746.10
#2011-07-27| 740.29
#2011-07-28| 737.88
#2011-07-29| 733.40
#2011-08-01| 722.46
#2011-08-02| 711.50
#2011-08-03| 704.42
#2011-08-04| 676.77
#2011-08-05| 668.63
#2011-08-08| 636.68
#2011-08-09| 652.21
#2011-08-10| 636.71
#2011-08-11| 657.31
#2011-08-12| 672.64
#2011-08-15| 683.62
#2011-08-16| 682.76
#2011-08-17| 688.85
#2011-08-18| 657.51
#2011-08-19| 650.08
#2011-08-22| 653.12
#2011-08-23| 661.70
#2011-08-24| 663.26
#2011-08-25| 653.45
#2011-08-26| 654.13
#2011-08-29| 667.39
#2011-08-30| 666.44
#2011-08-31| 680.63
#2011-09-01| 678.67
#2011-09-02| 665.98
#2011-09-05| .
#2011-09-06| 637.52
#2011-09-07| 652.16
#2011-09-08| 655.95
#2011-09-09| 632.72
#2011-09-12| 617.39
#2011-09-13| 624.35
#2011-09-14| 635.85
#2011-09-15| 649.80
#2011-09-16| 652.16
#2011-09-19| 633.69
#2011-09-20| 655.87
#2011-09-21| 645.67
#2011-09-22| 602.53
#2011-09-23| 608.59
#2011-09-26| 614.72
#2011-09-27| 641.60
#2011-09-28| 634.62
#2011-09-29| 625.21
#2011-09-30| 606.35
#2011-10-03| 600.95
#2011-10-04| 590.30
#2011-10-05| 604.57
#2011-10-06| 618.77
#2011-10-07| 632.24
#2011-10-10| 646.12
#2011-10-11| 643.77
#2011-10-12| 655.33
#2011-10-13| 651.98
#2011-10-14| 661.83
#2011-10-17| 654.54
#2011-10-18| 647.95
#2011-10-19| 656.88
#2011-10-20| 650.62
#2011-10-21| 678.99
#2011-10-24| 682.03
#2011-10-25| 678.18
#2011-10-26| 678.01
#2011-10-27| 704.87
#2011-10-28| 712.66
#2011-10-31| 689.78
#2011-11-01| 664.36
#2011-11-02| 673.77
#2011-11-03| 681.19
#2011-11-04| 679.58
#2011-11-07| 673.20
#2011-11-08| 685.83
#2011-11-09| 665.39
#2011-11-10| 663.90
#2011-11-11| 683.35
#2011-11-14| 673.49
#2011-11-15| 666.70
#2011-11-16| 666.58
#2011-11-17| 657.82
#2011-11-18| 651.37
#2011-11-21| 629.97
#2011-11-22| 632.82
#2011-11-23| 620.87
#2011-11-24| .
#2011-11-25| 621.13
#2011-11-28| 640.04
#2011-11-29| 643.70
#2011-11-30| 669.52
#2011-12-01| 667.86
#2011-12-02| 667.75
#2011-12-05| 668.67
#2011-12-06| 663.34
#2011-12-07| 667.59
#2011-12-08| 660.72
#2011-12-09| 666.80
#2011-12-12| 654.18
#2011-12-13| 648.64
#2011-12-14| 632.08
#2011-12-15| 638.62
#2011-12-16| 632.78
#2011-12-19| 635.51
#2011-12-20| 648.43
#2011-12-21| 644.57
#2011-12-22| 649.44
#2011-12-23| 654.80
#2011-12-26| .
#2011-12-27| 656.99
#2011-12-28| 651.06
#2011-12-29| 652.40
#2011-12-30| 659.59
#2012-01-02| .
#2012-01-03| 676.70
#2012-01-04| 667.37
#2012-01-05| 657.77
#2012-01-06| 654.50
#2012-01-09| 658.53
#2012-01-10| 667.59
#2012-01-11| 655.96
#2012-01-12| 659.95
#2012-01-13| 650.63
#2012-01-16| .
#2012-01-17| 663.40
#2012-01-18| 670.58
#2012-01-19| 673.35
#2012-01-20| 677.67
#2012-01-23| 682.05
#2012-01-24| 680.11
#2012-01-25| 680.28
#2012-01-26| 696.45
#2012-01-27| 691.93
#2012-01-30| 687.09
#2012-01-31| 689.33
#2012-02-01| 711.70
#2012-02-02| 709.63
#2012-02-03| 721.29
#2012-02-06| 718.78
#2012-02-07| 720.23
#2012-02-08| 716.52
#2012-02-09| 722.02
#2012-02-10| 716.30
#2012-02-13| 721.84
#2012-02-14| 721.26
#2012-02-15| 725.45
#2012-02-16| 726.86
#2012-02-17| 732.71
#2012-02-20| .
#2012-02-21| 737.08
#2012-02-22| 731.39
#2012-02-23| 737.07
#2012-02-24| 739.95
#2012-02-27| 738.72
#2012-02-28| 744.68
#2012-02-29| 748.33
#2012-03-01| 754.49
#2012-03-02| 747.77
#2012-03-05| 749.10
#2012-03-06| 727.15
#2012-03-07| 732.86
#2012-03-08| 755.88
#2012-03-09| 751.39
#2012-03-12| 756.91
#2012-03-13| 767.83
#2012-03-14| 760.57
#2012-03-15| 762.95
#2012-03-16| 769.91
#2012-03-19| 770.54
#2012-03-20| 760.56
#2012-03-21| 762.61
#2012-03-22| 754.91
#2012-03-23| 756.02
#2012-03-26| 770.02
#2012-03-27| 767.92
#2012-03-28| 759.93
#2012-03-29| 756.14
#2012-03-30| 764.07
#2012-04-02| 779.14
#2012-04-03| 777.23
#2012-04-04| 750.75
#2012-04-05| 751.35
#2012-04-06| .
#2012-04-09| 751.88
#2012-04-10| 736.41
#2012-04-11| 743.27
#2012-04-12| 758.00
#2012-04-13| 744.90
#2012-04-16| 751.01
#2012-04-17| 759.61
#2012-04-18| 758.10
#2012-04-19| 759.81
#2012-04-20| 765.30
#2012-04-23| 748.45
#2012-04-24| 754.12
#2012-04-25| 761.39
#2012-04-26| 767.30
#2012-04-27| 773.55
#2012-04-30| 768.64
#2012-05-01| 773.59
#2012-05-02| 775.03
#2012-05-03| 782.23
#2012-05-04| 765.13
#2012-05-07| 767.59
#2012-05-08| 747.15
#2012-05-09| 748.45
#2012-05-10| 742.39
#2012-05-11| 748.51
#2012-05-14| 735.05
#2012-05-15| 734.31
#2012-05-16| 731.98
#2012-05-17| 726.48
#2012-05-18| 713.17
#2012-05-21| 720.35
#2012-05-22| 728.09
#2012-05-23| 702.43
#2012-05-24| 703.28
#2012-05-25| 703.00
#2012-05-28| .
#2012-05-29| 714.50
#2012-05-30| 695.70
#2012-05-31| 695.28
#2012-06-01| 675.27
#2012-06-04| 675.05
#2012-06-05| 676.50
#2012-06-06| 691.19
#2012-06-07| 707.67
#2012-06-08| 701.57
#2012-06-11| 705.64
#2012-06-12| 706.52
#2012-06-13| 709.86
#2012-06-14| 703.00
#2012-06-15| 706.16
#2012-06-18| 710.83
#2012-06-19| 724.62
#2012-06-20| 726.97
#2012-06-21| 722.21
#2012-06-22| 710.30
#2012-06-25| 699.26
#2012-06-26| 699.54
#2012-06-27| 705.88
#2012-06-28| 696.08
#2012-06-29| 724.77
#2012-07-02| 732.67
#2012-07-03| 741.23
#2012-07-04| .
#2012-07-05| 733.96
#2012-07-06| 727.17
#2012-07-09| 721.27
#2012-07-10| 729.66
#2012-07-11| 719.99
#2012-07-12| 706.68
#2012-07-13| 722.64
#2012-07-16| 723.36
#2012-07-17| 723.09
#2012-07-18| 737.17
#2012-07-19| 750.35
#2012-07-20| 738.14
#2012-07-23| 720.47
#2012-07-24| 721.05
#2012-07-25| 720.28
#2012-07-26| 746.10
#2012-07-27| 757.03
#2012-07-30| 756.42
#2012-07-31| 752.17
#2012-08-01| 755.88
#2012-08-02| 748.25
#2012-08-03| 769.30
#2012-08-06| 777.96
#2012-08-07| 778.61
#2012-08-08| 775.95
#2012-08-09| 782.71
#2012-08-10| 783.90
#2012-08-13| 780.94
#2012-08-14| 782.47
#2012-08-15| 778.57
#2012-08-16| 779.56
#2012-08-17| 777.11
#2012-08-20| 780.04
#2012-08-21| 788.47
#2012-08-22| 775.49
#2012-08-23| 782.22
#2012-08-24| 778.29
#2012-08-27| 781.13
#2012-08-28| 781.24
#2012-08-29| 777.00
#2012-08-30| 772.95
#2012-08-31| 778.63
#2012-09-03| .
#2012-09-04| 776.28
#2012-09-05| 778.24
#2012-09-06| 788.04
#2012-09-07| 791.77
#2012-09-10| 786.05
#2012-09-11| 782.50
#2012-09-12| 776.08
#2012-09-13| 780.82
#2012-09-14| 796.24
#2012-09-17| 791.52
#2012-09-18| 796.99
#2012-09-19| 798.76
#2012-09-20| 795.10
#2012-09-21| 791.82
#2012-09-24| 785.58
#2012-09-25| 791.25
#2012-09-26| 775.54
#2012-09-27| 776.26
#2012-09-28| 767.08
#2012-10-01| 782.21
#2012-10-02| 784.97
#2012-10-03| 779.32
#2012-10-04| 788.87
#2012-10-05| 797.83
#2012-10-08| 781.99
#2012-10-09| 768.64
#2012-10-10| 765.37
#2012-10-11| 781.94
#2012-10-12| 782.76
#2012-10-15| 786.62
#2012-10-16| 802.30
#2012-10-17| 809.59
#2012-10-18| 801.82
#2012-10-19| 794.94
#2012-10-22| 795.72
#2012-10-23| 775.36
#2012-10-24| 781.15
#2012-10-25| 785.53
#2012-10-26| 788.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 786.89
#2012-11-01| 798.86
#2012-11-02| 804.76
#2012-11-05| 798.65
#2012-11-06| 801.82
#2012-11-07| 790.63
#2012-11-08| 791.42
#2012-11-09| 793.16
#2012-11-12| 795.79
#2012-11-13| 799.52
#2012-11-14| 790.85
#2012-11-15| 787.06
#2012-11-16| 775.84
#2012-11-19| 803.90
#2012-11-20| 807.87
#2012-11-21| 811.88
#2012-11-22| .
#2012-11-23| 826.38
#2012-11-26| 828.08
#2012-11-27| 831.46
#2012-11-28| 834.59
#2012-11-29| 842.93
#2012-11-30| 845.49
#2012-12-03| 853.43
#2012-12-04| 856.39
#2012-12-05| 851.60
#2012-12-06| 851.21
#2012-12-07| 848.39
#2012-12-10| 852.20
#2012-12-11| 855.01
#2012-12-12| 852.78
#2012-12-13| 847.13
#2012-12-14| 850.18
#2012-12-17| 850.36
#2012-12-18| 853.78
#2012-12-19| 855.98
#2012-12-20| 855.03
#2012-12-21| 851.00
#2012-12-24| 846.98
#2012-12-25| 846.98
#2012-12-26| 848.08
#2012-12-27| 848.38
#2012-12-28| 846.42
#2012-12-31| 849.26
#2013-01-01| 849.26
#2013-01-02| 860.75
#2013-01-03| 857.39
#2013-01-04| 857.50
#2013-01-07| 856.20
#2013-01-08| 853.88
#2013-01-09| 856.19
#2013-01-10| 858.66
#2013-01-11| 865.93
#2013-01-14| 867.42
#2013-01-15| 875.68
#2013-01-16| 875.92
#2013-01-17| 883.95
#2013-01-18| 877.76
#2013-01-21| 875.27
#2013-01-22| 872.38
#2013-01-23| 869.97
#2013-01-24| 880.11
#2013-01-25| 892.17
#2013-01-28| 888.89
#2013-01-29| 897.50
#2013-01-30| 895.07
#2013-01-31| 890.27
#2013-02-01| 905.15
#2013-02-04| 884.90
#2013-02-05| 887.08
#2013-02-06| 883.26
#2013-02-07| 866.26
#2013-02-08| 877.43
#2013-02-11| 869.71
#2013-02-12| 882.95
#2013-02-13| 885.73
#2013-02-14| 878.02
#2013-02-15| 882.28
#2013-02-18| 880.23
#2013-02-19| 892.24
#2013-02-20| 896.04
#2013-02-21| 874.63
#2013-02-22| 879.39
#2013-02-25| 876.66
#2013-02-26| 863.75
#2013-02-27| 869.78
#2013-02-28| 877.74
#2013-03-01| 877.55
#2013-03-04| 882.52
#2013-03-05| 893.43
#2013-03-06| 885.72
#2013-03-07| 895.43
#2013-03-08| 893.48
#2013-03-11| 900.66
#2013-03-12| 899.97
#2013-03-13| 901.02
#2013-03-14| 906.00
#2013-03-15| 913.13
#2013-03-18| 908.08
#2013-03-19| 899.01
#2013-03-20| 907.71
#2013-03-21| 895.19
#2013-03-22| 901.71
#2013-03-25| 898.25
#2013-03-26| 901.88
#2013-03-27| 897.23
#2013-03-28| 907.99
#2013-03-29| 907.99
#2013-04-01| 909.21
#2013-04-02| 920.61
#2013-04-03| 915.62
#2013-04-04| 903.81
#2013-04-05| 896.15
#2013-04-08| 903.13
#2013-04-09| 897.56
#2013-04-10| 914.72
#2013-04-11| 926.45
#2013-04-12| 917.13
#2013-04-15| 913.22
#2013-04-16| 901.54
#2013-04-17| 887.10
#2013-04-18| 884.91
#2013-04-19| 897.27
#2013-04-22| 891.75
#2013-04-23| 916.20
#2013-04-24| 918.88
#2013-04-25| 928.43
#2013-04-26| 927.54
#2013-04-29| 938.07
#2013-04-30| 940.91
#2013-05-01| 943.68
#2013-05-02| 944.00
#2013-05-03| 954.05
#2013-05-06| 950.48
#2013-05-07| 946.35
#2013-05-08| 962.15
#2013-05-09| 958.66
#2013-05-10| 955.13
#2013-05-13| 955.92
#2013-05-14| 959.70
#2013-05-15| 962.32
#2013-05-16| 979.31
#2013-05-17| 972.30
#2013-05-20| 979.62
#2013-05-21| 985.66
#2013-05-22| 983.54
#2013-05-23| 966.28
#2013-05-24| 969.03
#2013-05-27| 971.16
#2013-05-28| 979.63
#2013-05-29| 961.25
#2013-05-30| 966.97
#2013-05-31| 951.08
#2013-06-03| 949.40
#2013-06-04| 956.54
#2013-06-05| 940.31
#2013-06-06| 939.64
#2013-06-07| 953.27
#2013-06-10| 953.20
#2013-06-11| 946.91
#2013-06-12| 950.93
#2013-06-13| 942.77
#2013-06-14| 949.35
#2013-06-17| 960.47
#2013-06-18| 960.85
#2013-06-19| 964.23
#2013-06-20| 913.94
#2013-06-21| 902.88
#2013-06-24| 885.37
#2013-06-25| 899.03
#2013-06-26| 910.60
#2013-06-27| 917.16
#2013-06-28| 910.26
#2013-07-01| 927.40
#2013-07-02| 922.44
#2013-07-03| 913.24
#2013-07-04| 927.22
#2013-07-05| 910.24
#2013-07-08| 928.05
#2013-07-09| 931.42
#2013-07-10| 935.67
#2013-07-11| 953.07
#2013-07-12| 946.22
#2013-07-15| 951.07
#2013-07-16| 944.53
#2013-07-17| 946.29
#2013-07-18| 950.44
#2013-07-19| 951.57
#2013-07-22| 956.03
#2013-07-23| 949.94
#2013-07-24| 955.75
#2013-07-25| 949.86
#2013-07-26| 952.75
#2013-07-29| 953.49
#2013-07-30| 957.27
#2013-07-31| 960.87
#2013-08-01| 972.26
#2013-08-02| 979.46
#2013-08-05| 980.46
#2013-08-06| 987.07
#2013-08-07| 977.50
#2013-08-08| 981.94
#2013-08-09| 980.85
#2013-08-12| 976.42
#2013-08-13| 976.28
#2013-08-14| 982.42
#2013-08-15| 969.97
#2013-08-16| 976.84
#2013-08-19| 977.63
#2013-08-20| 978.49
#2013-08-21| 970.25
#2013-08-22| 973.91
#2013-08-23| 973.70
#2013-08-26| 972.74
#2013-08-27| 953.86
#2013-08-28| 938.81
#2013-08-29| 938.95
#2013-08-30| 930.68
#2013-09-02| 949.47
#2013-09-03| 943.75
#2013-09-04| 941.78
#2013-09-05| 941.82
#2013-09-06| 950.95
#2013-09-09| 960.74
#2013-09-10| 974.19
#2013-09-11| 974.62
#2013-09-12| 970.94
#2013-09-13| 975.37
#2013-09-16| 991.99
#2013-09-17| 988.11
#2013-09-18| 991.08
#2013-09-19|1015.61
#2013-09-20|1007.57
#2013-09-23|1002.57
#2013-09-24| 999.55
#2013-09-25| 998.90
#2013-09-26| 995.64
#2013-09-27| 998.01
#2013-09-30| 996.35
#2013-10-01| 993.75
#2013-10-02| 987.84
#2013-10-03| 989.53
#2013-10-04| 984.86
#2013-10-07| 980.22
#2013-10-08| 977.05
#2013-10-09| 964.41
#2013-10-10| 978.60
#2013-10-11| 985.86
#2013-10-14| 983.02
#2013-10-15| 978.07
#2013-10-16| 969.91
#2013-10-17| 990.68
#2013-10-18|1011.56
#2013-10-21|1011.70
#2013-10-22|1030.58
#2013-10-23|1029.42
#2013-10-24|1031.37
#2013-10-25|1027.04
#2013-10-28|1032.94
#2013-10-29|1028.82
#2013-10-30|1028.79
#2013-10-31|1022.79
#2013-11-01|1010.80
#2013-11-04|1014.64
#2013-11-05|1012.71
#2013-11-06|1016.02
#2013-11-07|1010.74
#2013-11-08|1007.81
#2013-11-11|1014.32
#2013-11-12|1008.32
#2013-11-13| 995.89
#2013-11-14|1009.49
#2013-11-15|1016.12
#2013-11-18|1026.05
#2013-11-19|1021.69
#2013-11-20|1021.12
#2013-11-21|1011.02
#2013-11-22|1015.40
#2013-11-25|1021.77
#2013-11-26|1017.92
#2013-11-27|1026.79
#2013-11-28|1027.97
#2013-11-29|1026.84
#2013-12-02|1021.14
#2013-12-03|1006.93
#2013-12-04|1000.28
#2013-12-05|1000.20
#2013-12-06|1005.12
#2013-12-09|1009.09
#2013-12-10|1004.44
#2013-12-11|1001.26
#2013-12-12| 985.23
#2013-12-13| 982.88
#2013-12-16| 994.68
#2013-12-17| 985.88
#2013-12-18| 999.57
#2013-12-19|1004.04
#2013-12-20|1005.39
#2013-12-23|1014.99
#2013-12-24|1015.05
#2013-12-25|1015.05
#2013-12-26|1017.49
#2013-12-27|1033.49
#2013-12-30|1035.07
#2013-12-31|1038.08
#2014-01-01|1038.08
#2014-01-02|1020.76
#2014-01-03|1022.67
#2014-01-06|1019.96
#2014-01-07|1009.19
#2014-01-08| 998.46
#2014-01-09| 983.67
#2014-01-10|1000.00
#2014-01-13| 992.85
#2014-01-14| 998.92
#2014-01-15| 997.72
#2014-01-16| 997.37
#2014-01-17| 999.00
#2014-01-20|1004.92
#2014-01-21|1016.36
#2014-01-22|1023.51
#2014-01-23|1018.67
#2014-01-24| 995.85
#2014-01-27| 986.87
#2014-01-28| 985.09
#2014-01-29| 971.60
#2014-01-30| 958.50
#2014-01-31| 968.15
#2014-02-03| 962.56
#2014-02-04| 958.63
#2014-02-05| 962.18
#2014-02-06| 986.96
#2014-02-07| 991.24
#2014-02-10|1001.70
#2014-02-11|1011.72
#2014-02-12|1008.41
#2014-02-13|1022.20
#2014-02-14|1025.83
#2014-02-17|1035.04
#2014-02-18|1039.06
#2014-02-19|1040.21
#2014-02-20|1037.42
#2014-02-21|1040.23
#2014-02-24|1047.16
#2014-02-25|1050.07
#2014-02-26|1040.66
#2014-02-27|1042.62
#2014-02-28|1053.29
#2014-03-03|1032.23
#2014-03-04|1049.01
#2014-03-05|1043.78
#2014-03-06|1047.47
#2014-03-07|1039.76
#2014-03-10|1037.28
#2014-03-11|1037.24
#2014-03-12|1026.69
#2014-03-13|1020.17
#2014-03-14|1015.11
#2014-03-17|1021.17
#2014-03-18|1027.94
#2014-03-19|1025.82
#2014-03-20|1012.80
#2014-03-21|1010.80
#2014-03-24|1003.11
#2014-03-25|1013.73
#2014-03-26|1024.60
#2014-03-27|1025.83
#2014-03-28|1037.05
#2014-03-31|1039.05
#2014-04-01|1041.73
#2014-04-02|1039.59
#2014-04-03|1035.80
#2014-04-04|1037.27
#2014-04-07|1027.23
#2014-04-08|1033.78
#2014-04-09|1043.05
#2014-04-10|1054.02
#2014-04-11|1045.80
#2014-04-14|1056.48
#2014-04-15|1053.88
#2014-04-16|1059.49
#2014-04-17|1062.17
#2014-04-18|1060.49
#2014-04-21|1060.44
#2014-04-22|1069.29
#2014-04-23|1066.64
#2014-04-24|1068.55
#2014-04-25|1068.44
#2014-04-28|1067.79
#2014-04-29|1072.37
#2014-04-30|1074.58
#2014-05-01|1078.79
#2014-05-02|1069.02
#2014-05-05|1067.60
#2014-05-06|1070.75
#2014-05-07|1074.16
#2014-05-08|1083.94
#2014-05-09|1074.49
#2014-05-12|1081.25
#2014-05-13|1082.06
#2014-05-14|1081.89
#2014-05-15|1085.45
#2014-05-16|1092.05
#2014-05-19|1094.23
#2014-05-20|1093.03
#2014-05-21|1094.99
#2014-05-22|1097.37
#2014-05-23|1091.15
#2014-05-26|1095.98
#2014-05-27|1096.91
#2014-05-28|1090.10
#2014-05-29|1096.80
#2014-05-30|1102.42
#2014-06-02|1097.88
#2014-06-03|1095.40
#2014-06-04|1097.10
#2014-06-05|1091.96
#2014-06-06|1090.04
#2014-06-09|1091.18
#2014-06-10|1092.82
#2014-06-11|1091.89
#2014-06-12|1098.04
#2014-06-13|1091.41
#2014-06-16|1090.43
#2014-06-17|1093.68
#2014-06-18|1092.36
#2014-06-19|1106.82
#2014-06-20|1107.65
#2014-06-23|1100.42
#2014-06-24|1099.22
#2014-06-25|1090.17
#2014-06-26|1083.02
#2014-06-27|1088.25
#2014-06-30|1094.57
#2014-07-01|1098.68
#2014-07-02|1097.22
#2014-07-03|1108.26
#2014-07-04|1104.28
#2014-07-07|1093.76
#2014-07-08|1086.38
#2014-07-09|1086.92
#2014-07-10|1080.75
#2014-07-11|1083.87
#2014-07-14|1096.87
#2014-07-15|1079.76
#2014-07-16|1086.61
#2014-07-17|1081.81
#2014-07-18|1084.70
#2014-07-21|1077.72
#2014-07-22|1080.92
#2014-07-23|1082.49
#2014-07-24|1083.32
#2014-07-25|1063.38
#2014-07-28|1067.55
#2014-07-29|1068.31
#2014-07-30|1058.63
#2014-07-31|1038.59
#2014-08-01|1031.23
#2014-08-04|1022.80
#2014-08-05|1031.09
#2014-08-06|1025.36
#2014-08-07|1018.40
#2014-08-08|1014.08
#2014-08-11|1025.59
#2014-08-12|1023.47
#2014-08-13|1029.46
#2014-08-14|1035.11
#2014-08-15|1035.25
#2014-08-18|1042.82
#2014-08-19|1047.29
#2014-08-20|1040.67
#2014-08-21|1041.06
#2014-08-22|1034.03
#2014-08-25|1040.55
#2014-08-26|1045.66
#2014-08-27|1044.47
#2014-08-28|1037.93
#2014-08-29|1040.50
#2014-09-01|1043.74
#2014-09-02|1042.33
#2014-09-03|1048.44
#2014-09-04|1048.52
#2014-09-05|1041.36
#2014-09-08|1036.80
#2014-09-09|1031.09
#2014-09-10|1031.54
#2014-09-11|1035.94
#2014-09-12|1040.44
#2014-09-15|1043.29
#2014-09-16|1040.02
#2014-09-17|1039.39
#2014-09-18|1043.48
#2014-09-19|1036.44
#2014-09-22|1031.21
#2014-09-23|1018.77
#2014-09-24|1023.10
#2014-09-25|1010.79
#2014-09-26|1004.02
#2014-09-29| 998.16
#2014-09-30| 994.89
#2014-10-01| 987.28
#2014-10-02| 974.76
#2014-10-03| 971.32
#2014-10-06| 980.45
#2014-10-07| 974.64
#2014-10-08| 977.71
#2014-10-09| 979.71
#2014-10-10| 957.82
#2014-10-13| 957.35
#2014-10-14| 951.19
#2014-10-15| 942.67
#2014-10-16| 942.84
#2014-10-17| 964.31
#2014-10-20| 966.02
#2014-10-21| 974.40
#2014-10-22| 969.98
#2014-10-23| 970.93
#2014-10-24| 967.18
#2014-10-27| 974.03
#2014-10-28| 982.09
#2014-10-29| 990.24
#2014-10-30| 986.22
#2014-10-31| 996.32
#2014-11-03| 987.31
#2014-11-04| 989.00
#2014-11-05| 996.54
#2014-11-06| 999.58
#2014-11-07| 994.69
#2014-11-10|1006.76
#2014-11-11|1013.71
#2014-11-12|1010.89
#2014-11-13|1020.68
#2014-11-14|1016.10
#2014-11-17|1020.16
#2014-11-18|1024.19
#2014-11-19|1026.99
#2014-11-20|1032.41
#2014-11-21|1036.69
#2014-11-24|1040.23
#2014-11-25|1045.75
#2014-11-26|1047.76
#2014-11-27|1051.49
#2014-11-28|1061.13
#2014-12-01|1055.15
#2014-12-02|1049.58
#2014-12-03|1045.53
#2014-12-04|1046.86
#2014-12-05|1049.49
#2014-12-08|1042.99
#2014-12-09|1032.99
#2014-12-10|1029.34
#2014-12-11|1022.66
#2014-12-12|1002.40
#2014-12-15| 982.30
#2014-12-16| 999.82
#2014-12-17| 992.53
#2014-12-18|1012.77
#2014-12-19|1021.13
#2014-12-22|1026.28
#2014-12-23|1019.12
#2014-12-24|1020.56
#2014-12-25|1020.56
#2014-12-26|1019.85
#2014-12-29|1022.36
#2014-12-30|1013.73
#2014-12-31|1015.04
#2015-01-01|1015.04
#2015-01-02| 996.66
#2015-01-05| 976.22
#2015-01-06| 970.24
#2015-01-07| 963.97
#2015-01-08| 989.78
#2015-01-09| 986.00
#2015-01-12| 995.85
#2015-01-13|1005.76
#2015-01-14| 994.07
#2015-01-15| 994.46
#2015-01-16| 989.01
#2015-01-19|1003.57
#2015-01-20|1004.48
#2015-01-21|1016.34
#2015-01-22|1013.70
#2015-01-23|1026.46
#2015-01-26|1031.90
#2015-01-27|1038.41
#2015-01-28|1041.15
#2015-01-29|1046.57
#2015-01-30|1036.67
#2015-02-02|1040.57
#2015-02-03|1045.74
#2015-02-04|1063.39
#2015-02-05|1059.14
#2015-02-06|1049.99
#2015-02-09|1041.74
#2015-02-10|1055.08
#2015-02-11|1057.07
#2015-02-12|1068.53
#2015-02-13|1066.01
#2015-02-16|1060.85
#2015-02-17|1070.01
#2015-02-18|1069.93
#2015-02-19|1084.15
#2015-02-20|1082.64
#2015-02-23|1096.03
#2015-02-24|1096.86
#2015-02-25|1097.46
#2015-02-26|1099.56
#2015-02-27|1106.30
#2015-03-02|1100.48
#2015-03-03|1094.60
#2015-03-04|1095.38
#2015-03-05|1104.47
#2015-03-06|1085.70
#2015-03-09|1075.99
#2015-03-10|1053.87
#2015-03-11|1053.23
#2015-03-12|1056.44
#2015-03-13|1052.54
#2015-03-16|1072.93
#2015-03-17|1063.76
#2015-03-18|1068.46
#2015-03-19|1069.04
#2015-03-20|1083.59
#2015-03-23|1088.31
#2015-03-24|1087.78
#2015-03-25|1079.47
#2015-03-26|1063.64
#2015-03-27|1066.51
#2015-03-30|1069.13
#2015-03-31|1050.27
#2015-04-01|1054.60
#2015-04-02|1069.41
#2015-04-03|1077.62
#2015-04-06|1081.91
#2015-04-07|1085.68
#2015-04-08|1081.23
#2015-04-09|1085.41
#2015-04-10|1096.32
#2015-04-13|1086.43
#2015-04-14|1094.78
#2015-04-15|1094.39
#2015-04-16|1108.64
#2015-04-17|1100.64
#2015-04-20|1104.35
#2015-04-21|1113.51
#2015-04-22|1107.52
#2015-04-23|1109.08
#2015-04-24|1123.15
#2015-04-27|1132.97
#2015-04-28|1122.62
#2015-04-29|1110.54
#2015-04-30|1112.50
#2015-05-01|1110.02
#2015-05-04|1112.24
#2015-05-05|1093.43
#2015-05-06|1102.31
#2015-05-07|1098.08
#2015-05-08|1131.70
#2015-05-11|1125.53
#2015-05-12|1116.77
#2015-05-13|1123.07
#2015-05-14|1139.06
#2015-05-15|1142.57
#2015-05-18|1141.68
#2015-05-19|1144.99
#2015-05-20|1146.70
#2015-05-21|1150.15
#2015-05-22|1138.73
#2015-05-25|1134.45
#2015-05-26|1120.98
#2015-05-27|1134.50
#2015-05-28|1134.12
#2015-05-29|1117.97
#2015-06-01|1112.92
#2015-06-02|1112.59
#2015-06-03|1128.31
#2015-06-04|1123.62
#2015-06-05|1089.93
#2015-06-08|1092.08
#2015-06-09|1088.16
#2015-06-10|1117.28
#2015-06-11|1121.85
#2015-06-12|1112.98
#2015-06-15|1097.25
#2015-06-16|1111.68
#2015-06-17|1108.59
#2015-06-18|1127.62
#2015-06-19|1122.96
#2015-06-22|1151.75
#2015-06-23|1142.21
#2015-06-24|1139.43
#2015-06-25|1136.30
#2015-06-26|1133.11
#2015-06-29|1105.77
#2015-06-30|1087.36
#2015-07-01|1101.81
#2015-07-02|1093.40
#2015-07-03|1088.32
#2015-07-06|1079.56
#2015-07-07|1054.19
#2015-07-08|1066.02
#2015-07-09|1087.65
#2015-07-10|1123.32
#2015-07-13|1126.22
#2015-07-14|1133.53
#2015-07-15|1134.86
#2015-07-16|1143.55
#2015-07-17|1142.69
#2015-07-20|1147.24
#2015-07-21|1142.71
#2015-07-22|1135.65
#2015-07-23|1142.09
#2015-07-24|1135.27
#2015-07-27|1126.03
#2015-07-28|1136.27
#2015-07-29|1153.53
#2015-07-30|1153.88
#2015-07-31|1170.82
#2015-08-03|1175.15
#2015-08-04|1178.22
#2015-08-05|1183.14
#2015-08-06|1183.95
#2015-08-07|1176.40
#2015-08-10|1186.98
#2015-08-11|1166.17
#2015-08-12|1130.69
#2015-08-13|1139.58
#2015-08-14|1137.71
#2015-08-17|1135.15
#2015-08-18|1129.11
#2015-08-19|1113.11
#2015-08-20|1100.43
#2015-08-21|1080.15
#2015-08-24|1049.05
#2015-08-25|1077.90
#2015-08-26|1057.63
#2015-08-27|1070.42
#2015-08-28|1074.98
#2015-08-31|1071.89
#2015-09-01|1049.13
#2015-09-02|1052.97
#2015-09-03|1064.37
#2015-09-04|1039.33
#2015-09-07|1050.26
#2015-09-08|1060.28
#2015-09-09|1072.20
#2015-09-10|1066.49
#2015-09-11|1062.10
#2015-09-14|1058.66
#2015-09-15|1065.76
#2015-09-16|1100.69
#2015-09-17|1104.04
#2015-09-18|1096.90
#2015-09-21|1092.20
#2015-09-22|1056.38
#2015-09-23|1062.67
#2015-09-24|1059.33
#2015-09-25|1087.22
#2015-09-28|1070.64
#2015-09-29|1057.50
#2015-09-30|1087.51
#2015-10-01|1080.16
#2015-10-02|1089.95
#2015-10-05|1113.50
#2015-10-06|1127.85
#2015-10-07|1125.09
#2015-10-08|1133.63
#2015-10-09|1144.06
#2015-10-12|1149.81
#2015-10-13|1140.76
#2015-10-14|1140.72
#2015-10-15|1157.34
#2015-10-16|1155.48
#2015-10-19|1157.10
#2015-10-20|1153.51
#2015-10-21|1159.66
#2015-10-22|1165.33
#2015-10-23|1170.27
#2015-10-26|1165.87
#2015-10-27|1157.37
#2015-10-28|1170.58
#2015-10-29|1169.57
#2015-10-30|1170.64
#2015-11-02|1162.20
#2015-11-03|1158.79
#2015-11-04|1160.72
#2015-11-05|1163.86
#2015-11-06|1134.53
#2015-11-09|1121.79
#2015-11-10|1122.04
#2015-11-11|1138.42
#2015-11-12|1124.26
#2015-11-13|1103.67
#2015-11-16|1110.12
#2015-11-17|1129.20
#2015-11-18|1122.99
#2015-11-19|1133.01
#2015-11-20|1133.74
#2015-11-23|1126.15
#2015-11-24|1105.51
#2015-11-25|1120.77
#2015-11-26|1129.30
#2015-11-27|1123.98
#2015-11-30|1120.89
#2015-12-01|1127.35
#2015-12-02|1129.45
#2015-12-03|1115.91
#2015-12-04|1117.58
#2015-12-07|1128.97
#2015-12-08|1109.44
#2015-12-09|1108.75
#2015-12-10|1100.04
#2015-12-11|1084.52
#2015-12-14|1073.26
#2015-12-15|1097.27
#2015-12-16|1101.84
#2015-12-17|1100.30
#2015-12-18|1083.19
#2015-12-21|1077.04
#2015-12-22|1080.15
#2015-12-23|1099.88
#2015-12-24|1107.73
#2015-12-25|1107.73
#2015-12-28|1103.70
#2015-12-29|1115.90
#2015-12-30|1113.52
#2015-12-31|1101.02
#2016-01-01|1101.02
#2016-01-04|1065.45
#2016-01-05|1060.93
#2016-01-06|1054.76
#2016-01-07|1044.18
#2016-01-08|1038.65
#2016-01-11|1034.48
#2016-01-12|1046.22
#2016-01-13|1054.21
#2016-01-14|1032.16
#2016-01-15|1023.26
#2016-01-18|1024.63
#2016-01-19|1041.33
#2016-01-20|1012.93
#2016-01-21|1019.09
#2016-01-22|1046.80
#2016-01-25|1052.89
#2016-01-26|1059.72
#2016-01-27|1072.09
#2016-01-28|1070.95
#2016-01-29|1089.93
#2016-02-01|1100.01
#2016-02-02|1092.70
#2016-02-03|1099.29
#2016-02-04|1093.60
#2016-02-05|1079.68
#2016-02-08|1057.26
#2016-02-09|1059.18
#2016-02-10|1058.97
#2016-02-11|1045.29
#2016-02-12|1057.32
#2016-02-15|1083.43
#2016-02-16|1082.21
#2016-02-17|1102.74
#2016-02-18|1100.85
#2016-02-19|1098.02
#2016-02-22|1095.06
#2016-02-23|1083.57
#2016-02-24|1063.80
#2016-02-25|1083.82
#2016-02-26|1083.63
#2016-02-29|1083.75
#2016-03-01|1101.79
#2016-03-02|1089.99
#2016-03-03|1087.51
#2016-03-04|1103.94
#2016-03-07|1097.99
#2016-03-08|1103.93
#2016-03-09|1109.02
#2016-03-10|1104.24
#2016-03-11|1124.14
#2016-03-14|1130.47
#2016-03-15|1120.54
#2016-03-16|1114.25
#2016-03-17|1139.85
#2016-03-18|1137.44
#2016-03-21|1128.57
#2016-03-22|1116.62
#2016-03-23|1125.36
#2016-03-24|1112.01
#2016-03-25|1112.01
#2016-03-28|1118.63
#2016-03-29|1126.84
#2016-03-30|1160.89
#2016-03-31|1148.31
#2016-04-01|1131.84
#2016-04-04|1142.46
#2016-04-05|1131.71
#2016-04-06|1137.41
#2016-04-07|1131.59
#2016-04-08|1137.75
#2016-04-11|1140.91
#2016-04-12|1137.34
#2016-04-13|1149.82
#2016-04-14|1145.91
#2016-04-15|1144.87
#2016-04-18|1158.41
#2016-04-19|1182.73
#2016-04-20|1177.07
#2016-04-21|1153.76
#2016-04-22|1138.21
#2016-04-25|1148.61
#2016-04-26|1151.20
#2016-04-27|1154.18
#2016-04-28|1162.56
#2016-04-29|1157.31
#2016-05-02|1166.31
#2016-05-03|1155.96
#2016-05-04|1147.09
#2016-05-05|1149.01
#2016-05-06|1146.85
#2016-05-09|1156.88
#2016-05-10|1169.28
#2016-05-11|1164.85
#2016-05-12|1158.18
#2016-05-13|1150.12
#2016-05-16|1154.71
#2016-05-17|1148.59
#2016-05-18|1154.12
#2016-05-19|1137.57
#2016-05-20|1147.87
#2016-05-23|1138.89
#2016-05-24|1162.39
#2016-05-25|1165.26
#2016-05-26|1173.13
#2016-05-27|1171.22
#2016-05-30|1174.00
#2016-05-31|1167.03
#2016-06-01|1160.87
#2016-06-02|1160.87
#2016-06-03|1178.35
#2016-06-06|1185.65
#2016-06-07|1197.97
#2016-06-08|1198.52
#2016-06-09|1182.65
#2016-06-10|1152.26
#2016-06-13|1132.38
#2016-06-14|1101.98
#2016-06-15|1114.74
#2016-06-16|1104.20
#2016-06-17|1120.20
#2016-06-20|1175.41
#2016-06-21|1176.80
#2016-06-22|1180.53
#2016-06-23|1199.32
#2016-06-24|1110.76
#2016-06-27|1070.07
#2016-06-28|1103.11
#2016-06-29|1143.34
#2016-06-30|1161.14
#2016-07-01|1168.07
#2016-07-04|1162.83
#2016-07-05|1152.13
#2016-07-06|1127.56
#2016-07-07|1139.01
#2016-07-08|1140.57
#2016-07-11|1156.05
#2016-07-12|1158.77
#2016-07-13|1163.47
#2016-07-14|1164.97
#2016-07-15|1162.15
#2016-07-18|1162.10
#2016-07-19|1147.68
#2016-07-20|1159.02
#2016-07-21|1157.21
#2016-07-22|1154.15
#2016-07-25|1157.67
#2016-07-26|1157.17
#2016-07-27|1162.38
#2016-07-28|1167.52
#2016-07-29|1182.94
#2016-08-01|1175.97
#2016-08-02|1179.74
#2016-08-03|1165.51
#2016-08-04|1167.96
#2016-08-05|1172.96
#2016-08-08|1164.04
#2016-08-09|1175.82
#2016-08-10|1182.11
#2016-08-11|1203.91
#2016-08-12|1203.03
#2016-08-15|1203.93
#2016-08-16|1204.45
#2016-08-17|1201.51
#2016-08-18|1211.17
#2016-08-19|1205.53
#2016-08-22|1205.58
#2016-08-23|1209.66
#2016-08-24|1204.85
#2016-08-25|1203.00
#2016-08-26|1204.51
#2016-08-29|1189.66
#2016-08-30|1185.87
#2016-08-31|1173.49
#2016-09-01|1183.49
#2016-09-02|1212.93
#2016-09-05|1205.44
#2016-09-06|1213.50
#2016-09-07|1211.27
#2016-09-08|1202.38
#2016-09-09|1175.29
#2016-09-12|1175.74
#2016-09-13|1171.49
#2016-09-14|1162.10
#2016-09-15|1170.87
#2016-09-16|1154.93
#2016-09-19|1168.05
#2016-09-20|1170.27
#2016-09-21|1163.87
#2016-09-22|1197.46
#2016-09-23|1191.44
#2016-09-26|1181.24
#2016-09-27|1182.70
#2016-09-28|1188.42
#2016-09-29|1184.22
#2016-09-30|1188.92
#2016-10-03|1187.35
#2016-10-04|1197.18
#2016-10-05|1177.32
#2016-10-06|1166.57
#2016-10-07|1154.11
#2016-10-10|1156.02
#2016-10-11|1154.15
#2016-10-12|1146.44
#2016-10-13|1141.47
#2016-10-14|1150.39
#2016-10-17|1134.13
#2016-10-18|1146.30
#2016-10-19|1144.93
#2016-10-20|1142.67
#2016-10-21|1132.86
#2016-10-24|1132.36
#2016-10-25|1125.98
#2016-10-26|1125.35
#2016-10-27|1125.65
#2016-10-28|1130.07
#2016-10-31|1127.21
#2016-11-01|1127.13
#2016-11-02|1125.79
#2016-11-03|1121.83
#2016-11-04|1120.21
#2016-11-07|1121.65
#2016-11-08|1124.51
#2016-11-09|1110.30
#2016-11-10|1074.07
#2016-11-11|1076.81
#2016-11-14|1059.74
#2016-11-15|1069.18
#2016-11-16|1059.85
#2016-11-17|1070.05
#2016-11-18|1063.15
#2016-11-21|1071.24
#2016-11-22|1065.84
#2016-11-23|1058.46
#2016-11-24|1064.07
#2016-11-25|1074.06
#2016-11-28|1066.95
#2016-11-29|1079.00
#2016-11-30|1079.82
#2016-12-01|1066.24
#2016-12-02|1072.93
#2016-12-05|1083.76
#2016-12-06|1088.45
#2016-12-07|1092.67
#2016-12-08|1087.09
#2016-12-09|1094.97
#2016-12-12|1094.84
#2016-12-13|1116.54
#2016-12-14|1111.02
#2016-12-15|1088.07
#2016-12-16|1089.92
#2016-12-19|1102.77
#2016-12-20|1100.03
#2016-12-21|1102.63
#2016-12-22|1103.28
#2016-12-23|1103.43
#2016-12-26|1103.43
#2016-12-27|1105.31
#2016-12-28|1103.29
#2016-12-29|1110.38
#2016-12-30|1122.80
#2017-01-02|1125.91
#2017-01-03|1102.71
#2017-01-04|1106.04
#2017-01-05|1116.38
#2017-01-06|1112.09
#2017-01-09|1115.18
#2017-01-10|1121.95
#2017-01-11|1114.93
#2017-01-12|1140.52
#2017-01-13|1144.90
#2017-01-16|1142.11
#2017-01-17|1143.87
#2017-01-18|1149.20
#2017-01-19|1147.07
#2017-01-20|1152.85
#2017-01-23|1163.33
#2017-01-24|1166.32
#2017-01-25|1179.29
#2017-01-26|1167.57
#2017-01-27|1169.46
#2017-01-30|1157.22
#2017-01-31|1164.13
#2017-02-01|1163.69
#2017-02-02|1172.99
#2017-02-03|1177.71
#2017-02-06|1161.50
#2017-02-07|1162.22
#2017-02-08|1177.42
#2017-02-09|1178.24
#2017-02-10|1169.94
#2017-02-13|1176.84
#2017-02-14|1166.15
#2017-02-15|1168.90
#2017-02-16|1179.33
#2017-02-17|1207.26
#2017-02-20|1193.64
#2017-02-21|1196.26
#2017-02-22|1213.87
#2017-02-23|1222.40
#2017-02-24|1216.14
#2017-02-27|1219.05
#2017-02-28|1217.38
#2017-03-01|1225.09
#2017-03-02|1218.61
#2017-03-03|1215.86
#2017-03-06|1215.98
#2017-03-07|1214.60
#2017-03-08|1215.58
#2017-03-09|1225.06
#2017-03-10|1237.31
#2017-03-13|1242.50
#2017-03-14|1242.93
#2017-03-15|1243.95
#2017-03-16|1268.13
#2017-03-17|1273.18
#2017-03-20|1272.44
#2017-03-21|1274.38
#2017-03-22|1272.72
#2017-03-23|1277.34
#2017-03-24|1279.96
#2017-03-27|1285.91
#2017-03-28|1282.48
#2017-03-29|1276.08
#2017-03-30|1279.03
#2017-03-31|1278.86
#2017-04-03|1270.14
#2017-04-04|1271.33
#2017-04-05|1271.65
#2017-04-06|1278.60
#2017-04-07|1283.99
#2017-04-10|1284.06
#2017-04-11|1293.26
#2017-04-12|1300.24
#2017-04-13|1302.86
#2017-04-14|1302.86
#2017-04-17|1308.96
#2017-04-18|1298.49
#2017-04-19|1296.85
#2017-04-20|1306.34
#2017-04-21|1294.56
#2017-04-24|1333.38
#2017-04-25|1343.51
#2017-04-26|1347.15
#2017-04-27|1345.11
#2017-04-28|1344.41
#2017-05-01|1345.74
#2017-05-02|1353.04
#2017-05-03|1350.48
#2017-05-04|1361.76
#2017-05-05|1372.25
#2017-05-08|1368.12
#2017-05-09|1369.70
#2017-05-10|1369.15
#2017-05-11|1366.20
#2017-05-12|1368.92
#2017-05-15|1375.04
#2017-05-16|1391.85
#2017-05-17|1387.68
#2017-05-18|1379.50
#2017-05-19|1395.79
#2017-05-22|1404.66
#2017-05-23|1399.35
#2017-05-24|1396.12
#2017-05-25|1407.46
#2017-05-26|1404.73
#2017-05-29|1404.84
#2017-05-30|1402.53
#2017-05-31|1412.12
#2017-06-01|1411.12
#2017-06-02|1425.02
#2017-06-05|1425.50
#2017-06-06|1419.10
#2017-06-07|1417.01
#2017-06-08|1398.20
#2017-06-09|1393.12
#2017-06-12|1350.94
#2017-06-13|1356.04
#2017-06-14|1367.35
#2017-06-15|1352.04
#2017-06-16|1368.67
#2017-06-19|1376.14
#2017-06-20|1365.16
#2017-06-21|1363.30
#2017-06-22|1360.97
#2017-06-23|1363.74
#2017-06-26|1371.82
#2017-06-27|1367.75
#2017-06-28|1369.79
#2017-06-29|1343.19
#2017-06-30|1344.35
#2017-07-03|1345.36
#2017-07-04|1336.29
#2017-07-05|1345.17
#2017-07-06|1336.87
#2017-07-07|1339.19
#2017-07-10|1339.88
#2017-07-11|1332.67
#2017-07-12|1353.91
#2017-07-13|1361.44
#2017-07-14|1373.46
#2017-07-17|1380.04
#2017-07-18|1375.54
#2017-07-19|1385.93
#2017-07-20|1401.75
#2017-07-21|1396.86
#2017-07-24|1386.16
#2017-07-25|1381.20
#2017-07-26|1385.05
#2017-07-27|1388.62
#2017-07-28|1374.09
#2017-07-31|1365.67
#2017-08-01|1379.08
#2017-08-02|1381.15
#2017-08-03|1395.41
#2017-08-04|1394.83
#2017-08-07|1398.69
#2017-08-08|1387.88
#2017-08-09|1380.93
#2017-08-10|1365.14
#2017-08-11|1361.55
#2017-08-14|1370.55
#2017-08-15|1365.06
#2017-08-16|1369.31
#2017-08-17|1369.99
#2017-08-18|1357.68
#2017-08-21|1363.85
#2017-08-22|1367.78
#2017-08-23|1365.21
#2017-08-24|1372.90
#2017-08-25|1378.38
#2017-08-28|1382.86
#2017-08-29|1378.83
#2017-08-30|1373.64
#2017-08-31|1384.52
#2017-09-01|1391.57
#2017-09-04|1386.82
#2017-09-05|1385.08
#2017-09-06|1391.06
#2017-09-07|1411.55
#2017-09-08|1414.44
#2017-09-11|1421.93
#2017-09-12|1414.15
#2017-09-13|1409.95
#2017-09-14|1395.73
#2017-09-15|1413.57
#2017-09-18|1409.85
#2017-09-19|1404.78
#2017-09-20|1404.58
#2017-09-21|1385.96
#2017-09-22|1395.22
#2017-09-25|1388.77
#2017-09-26|1378.96
#2017-09-27|1377.94
#2017-09-28|1379.00
#2017-09-29|1394.11
#2017-10-02|1393.67
#2017-10-03|1393.95
#2017-10-04|1395.15
#2017-10-05|1387.53
#2017-10-06|1379.43
#2017-10-09|1387.43
#2017-10-10|1411.57
#2017-10-11|1417.38
#2017-10-12|1425.60
#2017-10-13|1433.07
#2017-10-16|1424.01
#2017-10-17|1414.44
#2017-10-18|1421.28
#2017-10-19|1401.12
#2017-10-20|1382.34
#2017-10-23|1380.85
#2017-10-24|1374.52
#2017-10-25|1383.73
#2017-10-26|1401.36
#2017-10-27|1403.98
#2017-10-30|1404.47
#2017-10-31|1410.91
#2017-11-01|1404.94
#2017-11-02|1401.64
#2017-11-03|1403.61
#2017-11-06|1400.47
#2017-11-07|1391.89
#2017-11-08|1395.61
#2017-11-09|1383.27
#2017-11-10|1382.44
#2017-11-13|1374.20
#2017-11-14|1372.33
#2017-11-15|1367.53
#2017-11-16|1377.85
#2017-11-17|1375.98
#2017-11-20|1384.73
#2017-11-21|1394.43
#2017-11-22|1388.95
#2017-11-23|1397.03
#2017-11-24|1402.86
#2017-11-27|1394.05
#2017-11-28|1395.69
#2017-11-29|1386.89
#2017-11-30|1388.86
#2017-12-01|1378.76
#2017-12-04|1384.22
#2017-12-05|1387.57
#2017-12-06|1385.00
#2017-12-07|1382.40
#2017-12-08|1382.20
#2017-12-11|1385.84
#2017-12-12|1386.45
#2017-12-13|1382.60
#2017-12-14|1375.21
#2017-12-15|1377.19
#2017-12-18|1397.95
#2017-12-19|1391.35
#2017-12-20|1383.07
#2017-12-21|1389.05
#2017-12-22|1385.01
#2017-12-25|1385.01
#2017-12-26|1386.74
#2017-12-27|1395.09
#2017-12-28|1394.64
#2017-12-29|1403.59
#2018-01-01|1403.59
#2018-01-02|1393.36
#2018-01-03|1393.07
#2018-01-04|1403.00
#2018-01-05|1416.98
#2018-01-08|1409.50
#2018-01-09|1406.80
#2018-01-10|1395.58
#2018-01-11|1396.27
#2018-01-12|1405.15
#2018-01-15|1420.57
#2018-01-16|1418.47
#2018-01-17|1420.36
#2018-01-18|1416.88
#2018-01-19|1437.54
#2018-01-22|1438.78
#2018-01-23|1454.04
#2018-01-24|1451.92
#2018-01-25|1444.82
#2018-01-26|1448.56
#2018-01-29|1434.60
#2018-01-30|1440.60
#2018-01-31|1449.53
#2018-02-01|1450.15
#2018-02-02|1429.52
#2018-02-05|1394.56
#2018-02-06|1352.49
#2018-02-07|1378.20
#2018-02-08|1349.04
#2018-02-09|1326.85
#2018-02-12|1347.13
#2018-02-13|1339.33
#2018-02-14|1354.56
#2018-02-15|1371.09
#2018-02-16|1384.54
#2018-02-19|1359.80
#2018-02-20|1360.85
#2018-02-21|1354.78
#2018-02-22|1346.95
#2018-02-23|1359.87
#2018-02-26|1368.86
#2018-02-27|1346.65
#2018-02-28|1330.51
#2018-03-01|1310.96
#2018-03-02|1306.21
#2018-03-05|1323.89
#2018-03-06|1326.25
#2018-03-07|1330.88
#2018-03-08|1344.43
#2018-03-09|1353.22
#2018-03-12|1351.59
#2018-03-13|1339.73
#2018-03-14|1342.70
#2018-03-15|1344.29
#2018-03-16|1339.32
#2018-03-19|1338.02
#2018-03-20|1337.18
#2018-03-21|1333.92
#2018-03-22|1337.98
#2018-03-23|1337.51
#2018-03-26|1336.39
#2018-03-27|1341.94
#2018-03-28|1363.73
#2018-03-29|1371.86
#2018-03-30|1371.86
#2018-04-02|1373.70
#2018-04-03|1369.91
#2018-04-04|1383.73
#2018-04-05|1405.00
#2018-04-06|1410.76
#2018-04-09|1411.14
#2018-04-10|1424.46
#2018-04-11|1423.40
#2018-04-12|1423.33
#2018-04-13|1426.13
#2018-04-16|1426.95
#2018-04-17|1425.85
#2018-04-18|1425.24
#2018-04-19|1399.66
#2018-04-20|1388.41
#2018-04-23|1382.63
#2018-04-24|1381.37
#2018-04-25|1383.21
#2018-04-26|1394.05
#2018-04-27|1406.56
#2018-04-30|1409.96
#2018-05-01|1391.63
#2018-05-02|1387.37
#2018-05-03|1375.57
#2018-05-04|1379.53
#2018-05-07|1384.11
#2018-05-08|1384.17
#2018-05-09|1397.18
#2018-05-10|1399.65
#2018-05-11|1404.92
#2018-05-14|1408.60
#2018-05-15|1397.07
#2018-05-16|1399.27
#2018-05-17|1406.15
#2018-05-18|1404.26
#2018-05-21|1405.83
#2018-05-22|1407.22
#2018-05-23|1394.78
#2018-05-24|1396.88
#2018-05-25|1398.43
#2018-05-28|1393.92
#2018-05-29|1373.63
#2018-05-30|1382.57
#2018-05-31|1380.27
#2018-06-01|1384.21
#2018-06-04|1391.03
#2018-06-05|1391.90
#2018-06-06|1394.22
#2018-06-07|1380.75
#2018-06-08|1385.93
#2018-06-11|1395.55
#2018-06-12|1384.36
#2018-06-13|1390.06
#2018-06-14|1384.26
#2018-06-15|1378.67
#2018-06-18|1360.67
#2018-06-19|1344.03
#2018-06-20|1350.81
#2018-06-21|1348.86
#2018-06-22|1367.93
#2018-06-25|1342.41
#2018-06-26|1343.29
#2018-06-27|1344.01
#2018-06-28|1335.52
#2018-06-29|1360.35
#2018-07-02|1342.08
#2018-07-03|1360.95
#2018-07-04|1359.86
#2018-07-05|1355.79
#2018-07-06|1364.08
#2018-07-09|1369.88
#2018-07-10|1373.81
#2018-07-11|1361.19
#2018-07-12|1369.45
#2018-07-13|1374.20
#2018-07-16|1373.87
#2018-07-17|1366.28
#2018-07-18|1367.58
#2018-07-19|1373.82
#2018-07-20|1396.35
#2018-07-23|1379.87
#2018-07-24|1387.60
#2018-07-25|1387.41
#2018-07-26|1394.14
#2018-07-27|1395.82
#2018-07-30|1401.32
#2018-07-31|1403.34
#2018-08-01|1400.04
#2018-08-02|1386.19
#2018-08-03|1396.73
#2018-08-06|1393.80
#2018-08-07|1401.98
#2018-08-08|1400.72
#2018-08-09|1406.23
#2018-08-10|1373.57
#2018-08-13|1374.64
#2018-08-14|1378.44
#2018-08-15|1349.82
#2018-08-16|1372.39
#2018-08-17|1373.72
#2018-08-20|1387.52
#2018-08-21|1390.36
#2018-08-22|1398.43
#2018-08-23|1393.56
#2018-08-24|1391.05
#2018-08-27|1402.39
#2018-08-28|1413.57
#2018-08-29|1410.83
#2018-08-30|1406.54
#2018-08-31|1385.23
#2018-09-03|1382.44
#2018-09-04|1354.56
#2018-09-05|1341.38
#2018-09-06|1333.13
#2018-09-07|1335.21
#2018-09-10|1344.08
#2018-09-11|1336.80
#2018-09-12|1362.31
#2018-09-13|1357.09
#2018-09-14|1359.29
#2018-09-17|1358.89
#2018-09-18|1357.50
#2018-09-19|1347.68
#2018-09-20|1368.58
#2018-09-21|1382.28
#2018-09-24|1370.25
#2018-09-25|1368.51
#2018-09-26|1372.18
#2018-09-27|1374.30
#2018-09-28|1362.64
#2018-10-01|1362.19
#2018-10-02|1350.83
#2018-10-03|1358.52
#2018-10-04|1317.70
#2018-10-05|1312.97
#2018-10-08|1297.74
#2018-10-09|1301.66
#2018-10-10|1277.48
#2018-10-11|1259.30
#2018-10-12|1249.15
#2018-10-15|1257.22
#2018-10-16|1268.20
#2018-10-17|1261.49
#2018-10-18|1248.38
#2018-10-19|1261.18
#2018-10-22|1260.66
#2018-10-23|1254.87
#2018-10-24|1256.90
#2018-10-25|1272.59
#2018-10-26|1257.71
#2018-10-29|1254.87
#2018-10-30|1241.37
#2018-10-31|1257.32
#2018-11-01|1274.26
#2018-11-02|1278.50
#2018-11-05|1280.43
#2018-11-06|1277.23
#2018-11-07|1288.88
#2018-11-08|1278.79
#2018-11-09|1266.28
#2018-11-12|1232.49
#2018-11-13|1244.04
#2018-11-14|1243.84
#2018-11-15|1231.52
#2018-11-16|1239.18
#2018-11-19|1229.84
#2018-11-20|1219.65
#2018-11-21|1230.99
#2018-11-22|1227.03
#2018-11-23|1229.01
#2018-11-26|1224.36
#2018-11-27|1221.09
#2018-11-28|1218.41
#2018-11-29|1228.04
#2018-11-30|1212.97
#2018-12-03|1233.08
#2018-12-04|1230.56
#2018-12-05|1217.60
#2018-12-06|1191.72
#2018-12-07|1204.26
#2018-12-10|1184.18
#2018-12-11|1198.26
#2018-12-12|1217.25
#2018-12-13|1212.88
#2018-12-14|1192.68
#2018-12-17|1176.14
#2018-12-18|1173.40
#2018-12-19|1180.56
#2018-12-20|1171.94
#2018-12-21|1176.77
#2018-12-24|1164.10
#2018-12-25|1164.10
#2018-12-26|1162.00
#2018-12-27|1150.69
#2018-12-28|1174.53
#2018-12-31|1180.90
#2019-01-01|1180.90
#2019-01-02|1166.91
#2019-01-03|1154.38
#2019-01-04|1181.55
#2019-01-07|1174.71
#2019-01-08|1186.74
#2019-01-09|1199.89
#2019-01-10|1202.80
#2019-01-11|1210.32
#2019-01-14|1197.07
#2019-01-15|1197.13
#2019-01-16|1185.81
#2019-01-17|1189.39
#2019-01-18|1208.17
#2019-01-21|1205.91
#2019-01-22|1203.11
#2019-01-23|1205.38
#2019-01-24|1193.33
#2019-01-25|1202.50
#2019-01-28|1196.81
#2019-01-29|1212.57
#2019-01-30|1235.10
#2019-01-31|1242.58
#2019-02-01|1250.35
#2019-02-04|1245.30
#2019-02-05|1272.40
#2019-02-06|1256.74
#2019-02-07|1246.63
#2019-02-08|1242.06
#2019-02-11|1249.12
#2019-02-12|1263.35
#2019-02-13|1271.81
#2019-02-14|1261.13
#2019-02-15|1270.21
#2019-02-18|1284.33
#2019-02-19|1285.54
#2019-02-20|1292.70
#2019-02-21|1293.82
#2019-02-22|1291.58
#2019-02-25|1295.06
#2019-02-26|1302.71
#2019-02-27|1290.41
#2019-02-28|1289.33
#2019-03-01|1300.68
#2019-03-04|1297.78
#2019-03-05|1302.06
#2019-03-06|1305.48
#2019-03-07|1304.97
#2019-03-08|1300.30
#2019-03-11|1297.88
#2019-03-12|1305.99
#2019-03-13|1310.77
#2019-03-14|1328.14
#2019-03-15|1345.09
#2019-03-18|1344.19
#2019-03-19|1353.33
#2019-03-20|1347.29
#2019-03-21|1355.43
#2019-03-22|1337.30
#2019-03-25|1341.33
#2019-03-26|1350.09
#2019-03-27|1349.05
#2019-03-28|1351.65
#2019-03-29|1356.23
#2019-04-01|1364.00
#2019-04-02|1358.85
#2019-04-03|1365.85
#2019-04-04|1365.89
#2019-04-05|1361.40
#2019-04-08|1362.29
#2019-04-09|1354.73
#2019-04-10|1351.97
#2019-04-11|1360.51
#2019-04-12|1361.57
#2019-04-15|1361.28
#2019-04-16|1366.96
#2019-04-17|1372.19
#2019-04-18|1375.65
#2019-04-19|1375.65
#2019-04-22|1374.99
#2019-04-23|1373.12
#2019-04-24|1376.86
#2019-04-25|1364.26
#2019-04-26|1371.82
#2019-04-29|1374.99
#2019-04-30|1388.26
#2019-05-01|1387.39
#2019-05-02|1371.18
#2019-05-03|1388.86
#2019-05-06|1379.74
#2019-05-07|1358.52
#2019-05-08|1364.07
#2019-05-09|1356.98
#2019-05-10|1358.37
#2019-05-13|1345.90
#2019-05-14|1351.52
#2019-05-15|1358.43
#2019-05-16|1365.59
#2019-05-17|1368.13
#2019-05-20|1353.36
#2019-05-21|1363.88
#2019-05-22|1365.09
#2019-05-23|1353.90
#2019-05-24|1367.43
#2019-05-27|1369.76
#2019-05-28|1362.59
#2019-05-29|1341.44
#2019-05-30|1347.36
#2019-05-31|1333.52
#2019-06-03|1340.75
#2019-06-04|1352.25
#2019-06-05|1368.79
#2019-06-06|1378.34
#2019-06-07|1401.90
#2019-06-10|1395.83
#2019-06-11|1404.80
#2019-06-12|1404.69
#2019-06-13|1394.14
#2019-06-14|1385.54
#2019-06-17|1383.66
#2019-06-18|1398.46
#2019-06-19|1394.14
#2019-06-20|1404.14
#2019-06-21|1402.17
#2019-06-24|1412.23
#2019-06-25|1409.25
#2019-06-26|1398.84
#2019-06-27|1395.78
#2019-06-28|1411.86
#2019-07-01|1411.70
#2019-07-02|1425.48
#2019-07-03|1440.34
#2019-07-04|1438.86
#2019-07-05|1425.87
#2019-07-08|1432.71
#2019-07-09|1421.16
#2019-07-10|1422.40
#2019-07-11|1425.26
#2019-07-12|1430.52
#2019-07-15|1426.54
#2019-07-16|1435.05
#2019-07-17|1437.58
#2019-07-18|1445.96
#2019-07-19|1441.76
#2019-07-22|1447.38
#2019-07-23|1440.95
#2019-07-24|1432.26
#2019-07-25|1422.09
#2019-07-26|1425.30
#2019-07-29|1429.08
#2019-07-30|1404.04
#2019-07-31|1400.81
#2019-08-01|1409.37
#2019-08-02|1372.94
#2019-08-05|1336.60
#2019-08-06|1337.68
#2019-08-07|1353.33
#2019-08-08|1372.31
#2019-08-09|1360.04
#2019-08-12|1360.85
#2019-08-13|1355.08
#2019-08-14|1337.69
#2019-08-15|1335.80
#2019-08-16|1346.58
#2019-08-19|1364.62
#2019-08-20|1358.56
#2019-08-21|1384.60
#2019-08-22|1371.57
#2019-08-23|1365.69
#2019-08-26|1365.80
#2019-08-27|1379.03
#2019-08-28|1374.50
#2019-08-29|1385.38
#2019-08-30|1389.37
#2019-09-02|1389.44
#2019-09-03|1387.09
#2019-09-04|1410.15
#2019-09-05|1417.07
#2019-09-06|1422.58
#2019-09-09|1409.74
#2019-09-10|1400.79
#2019-09-11|1409.96
#2019-09-12|1419.45
#2019-09-13|1416.87
#2019-09-16|1384.45
#2019-09-17|1400.96
#2019-09-18|1394.89
#2019-09-19|1399.18
#2019-09-20|1391.77
#2019-09-23|1381.78
#2019-09-24|1386.21
#2019-09-25|1371.81
#2019-09-26|1375.80
#2019-09-27|1382.87
#2019-09-30|1382.52
#2019-10-01|1363.85
#2019-10-02|1328.82
#2019-10-03|1335.57
#2019-10-04|1341.86
#2019-10-07|1354.26
#2019-10-08|1336.30
#2019-10-09|1348.54
#2019-10-10|1363.41
#2019-10-11|1376.98
#2019-10-14|1372.50
#2019-10-15|1380.60
#2019-10-16|1383.57
#2019-10-17|1392.91
#2019-10-18|1390.05
#2019-10-21|1387.82
#2019-10-22|1387.98
#2019-10-23|1383.08
#2019-10-24|1384.67
#2019-10-25|1390.92
#2019-10-28|1387.66
#2019-10-29|1390.58
#2019-10-30|1412.23
#2019-10-31|1412.39
#2019-11-01|1421.87
#2019-11-04|1429.43
#2019-11-05|1421.31
#2019-11-06|1428.30
#2019-11-07|1431.43
#2019-11-08|1421.79
#2019-11-11|1420.66
#2019-11-12|1416.29
#2019-11-13|1415.84
#2019-11-14|1414.05
#2019-11-15|1420.59
#2019-11-18|1429.80
#2019-11-19|1425.78
#2019-11-20|1419.86
#2019-11-21|1417.52
#2019-11-22|1413.96
#2019-11-25|1425.51
#2019-11-26|1433.09
#2019-11-27|1445.47
#2019-11-28|1447.44
#2019-11-29|1447.30
#2019-12-02|1428.17
#2019-12-03|1419.28
#2019-12-04|1433.40
#2019-12-05|1430.41
#2019-12-06|1447.33
#2019-12-09|1443.36
#2019-12-10|1443.93
#2019-12-11|1443.85
#2019-12-12|1445.99
#2019-12-13|1474.14
#2019-12-16|1500.09
#2019-12-17|1462.65
#2019-12-18|1457.58
#2019-12-19|1458.51
#2019-12-20|1476.57
#2019-12-23|1478.22
#2019-12-24|1479.50
#2019-12-25|1479.50
#2019-12-26|1481.43
#2019-12-27|1497.16
#2019-12-30|1491.71
#2019-12-31|1494.51
#2020-01-01|1494.51
#2020-01-02|1499.79
#2020-01-03|1496.94
#2020-01-06|1494.82
#2020-01-07|1494.31
#2020-01-08|1498.57
#2020-01-09|1504.95
#2020-01-10|1506.86
#2020-01-13|1510.79
#2020-01-14|1520.12
#2020-01-15|1536.10
#2020-01-16|1535.74
#2020-01-17|1545.57
#2020-01-20|1530.37
#2020-01-21|1526.80
#2020-01-22|1522.05
#2020-01-23|1505.20
#2020-01-24|1520.04
#2020-01-27|1480.98
#2020-01-28|1494.68
#2020-01-29|1489.60
#2020-01-30|1487.25
#2020-01-31|1483.35
#2020-02-03|1484.28
#2020-02-04|1508.75
#2020-02-05|1512.06
#2020-02-06|1515.44
#2020-02-07|1508.19
#2020-02-10|1504.90
#2020-02-11|1508.17
#2020-02-12|1517.44
#2020-02-13|1509.37
#2020-02-14|1499.96
#2020-02-17|1498.48
#2020-02-18|1490.89
#2020-02-19|1505.87
#2020-02-20|1485.16
#2020-02-21|1487.02
#2020-02-24|1432.99
#2020-02-25|1415.45
#2020-02-26|1413.28
#2020-02-27|1379.88
#2020-02-28|1343.68
#2020-03-02|1361.93
#2020-03-03|1390.51
#2020-03-04|1418.91
#2020-03-05|1415.93
#2020-03-06|1388.38
#2020-03-09|1326.53
#2020-03-10|1291.50
#2020-03-11|1265.19
#2020-03-12|1129.48
#2020-03-13|1142.26
#2020-03-16|1100.26
#2020-03-17|1126.71
#2020-03-18|1090.18
#2020-03-19|1105.19
#2020-03-20|1115.22
#2020-03-23|1072.08
#2020-03-24|1141.94
#2020-03-25|1178.76
#2020-03-26|1231.75
#2020-03-27|1196.02
#2020-03-30|1215.55
#2020-03-31|1218.53
#2020-04-01|1187.11
#2020-04-02|1194.83
#2020-04-03|1176.16
#2020-04-06|1206.01
#2020-04-07|1233.30
#2020-04-08|1236.63
#2020-04-09|1264.76
#2020-04-10|1264.76
#2020-04-13|1263.22
#2020-04-14|1284.92
#2020-04-15|1249.39
#2020-04-16|1247.15
#2020-04-17|1272.44
#2020-04-20|1293.29
#2020-04-21|1248.14
#2020-04-22|1256.62
#2020-04-23|1260.09
#2020-04-24|1244.93
#2020-04-27|1265.10
#2020-04-28|1287.79
#2020-04-29|1300.60
#2020-04-30|1306.78
#2020-05-01|1300.37
#2020-05-04|1253.99
#2020-05-05|1258.79
#2020-05-06|1241.61
#2020-05-07|1261.54
#2020-05-08|1286.02
#2020-05-11|1282.63
#2020-05-12|1294.90
#2020-05-13|1258.77
#2020-05-14|1236.59
#2020-05-15|1243.26
#2020-05-18|1292.74
#2020-05-19|1291.81
#2020-05-20|1303.19
#2020-05-21|1292.85
#2020-05-22|1284.77
#2020-05-25|1299.47
#2020-05-26|1321.47
#2020-05-27|1328.62
#2020-05-28|1374.38
#2020-05-29|1367.89
#2020-06-01|1376.13
#2020-06-02|1392.60
#2020-06-03|1430.25
#2020-06-04|1432.79
#2020-06-05|1455.44
#2020-06-08|1437.71
#2020-06-09|1427.08
#2020-06-10|1437.87
#2020-06-11|1393.75
#2020-06-12|1378.69
#2020-06-15|1370.74
#2020-06-16|1408.03
#2020-06-17|1418.35
#2020-06-18|1408.50
#2020-06-19|1418.82
#2020-06-22|1414.18
#2020-06-23|1444.43
#2020-06-24|1404.28
#2020-06-25|1405.08
#2020-06-26|1409.81
#2020-06-29|1411.55
#2020-06-30|1412.31
#2020-07-01|1422.77
#2020-07-02|1448.83
#2020-07-03|1428.62
#2020-07-06|1457.77
#2020-07-07|1444.43
#2020-07-08|1440.17
#2020-07-09|1434.10
#2020-07-10|1437.83
#2020-07-13|1455.89
#2020-07-14|1444.21
#2020-07-15|1466.87
#2020-07-16|1449.16
#2020-07-17|1452.98
#2020-07-20|1459.27
#2020-07-21|1466.68
#2020-07-22|1461.40
#2020-07-23|1489.51
#2020-07-24|1474.44
#2020-07-27|1494.86
#2020-07-28|1487.70
#2020-07-29|1501.87
#2020-07-30|1473.70
#2020-07-31|1453.94
#2020-08-03|1459.44
#2020-08-04|1460.12
#2020-08-05|1479.67
#2020-08-06|1463.28
#2020-08-07|1452.98
#2020-08-10|1452.26
#2020-08-11|1467.76
#2020-08-12|1494.95
#2020-08-13|1497.79
#2020-08-14|1482.45
#2020-08-17|1492.59
#2020-08-18|1496.99
#2020-08-19|1501.48
#2020-08-20|1482.39
#2020-08-21|1470.65
#2020-08-24|1496.67
#2020-08-25|1492.15
#2020-08-26|1506.12
#2020-08-27|1502.88
#2020-08-28|1498.78
#2020-08-31|1501.81
#2020-09-01|1501.68
#2020-09-02|1523.03
#2020-09-03|1511.40
#2020-09-04|1483.51
#2020-09-07|1507.16
#2020-09-08|1492.74
#2020-09-09|1525.13
#2020-09-10|1530.40
#2020-09-11|1540.28
#2020-09-14|1548.05
#2020-09-15|1561.49
#2020-09-16|1564.67
#2020-09-17|1554.03
#2020-09-18|1539.04
#2020-09-21|1471.39
#2020-09-22|1465.51
#2020-09-23|1490.67
#2020-09-24|1476.89
#2020-09-25|1470.42
#2020-09-28|1505.79
#2020-09-29|1519.67
#2020-09-30|1501.28
#2020-10-01|1526.58
#2020-10-02|1516.56
#2020-10-05|1537.63
#2020-10-06|1540.82
#2020-10-07|1537.71
#2020-10-08|1534.91
#2020-10-09|1566.24
#2020-10-12|1581.34
#2020-10-13|1569.19
#2020-10-14|1570.60
#2020-10-15|1529.36
#2020-10-16|1578.29
#2020-10-19|1586.33
#2020-10-20|1588.38
#2020-10-21|1573.92
#2020-10-22|1571.16
#2020-10-23|1582.29
#2020-10-26|1549.77
#2020-10-27|1546.00
#2020-10-28|1482.55
#2020-10-29|1473.26
#2020-10-30|1461.55
#2020-11-02|1475.78
#2020-11-03|1519.04
#2020-11-04|1555.09
#2020-11-05|1605.39
#2020-11-06|1617.81
#2020-11-09|1716.56
#2020-11-10|1712.44
#2020-11-11|1726.09
#2020-11-12|1700.97
#2020-11-13|1693.90
#2020-11-16|1718.76
#2020-11-17|1725.69
#2020-11-18|1739.08
#2020-11-19|1726.71
#2020-11-20|1736.33
#2020-11-23|1723.98
#2020-11-24|1726.04
#2020-11-25|1737.04
#2020-11-26|1737.17
#2020-11-27|1745.79
#2020-11-30|1719.17
#2020-12-01|1757.49
#2020-12-02|1756.89
#2020-12-03|1780.02
#2020-12-04|1771.44
#2020-12-07|1770.25
#2020-12-08|1767.53
#2020-12-09|1778.26
#2020-12-10|1779.42
#2020-12-11|1772.09
#2020-12-14|1798.36
#2020-12-15|1809.42
#2020-12-16|1828.45
#2020-12-17|1837.60
#2020-12-18|1828.94
#2020-12-21|1788.39
#2020-12-22|1802.85
#2020-12-23|1819.88
#2020-12-24|1819.54
#2020-12-25|1819.54
#2020-12-28|1850.84
#2020-12-29|1873.45
#2020-12-30|1881.06
#2020-12-31|1864.64
#2021-01-01|1864.64
#2021-01-04|1873.48
#2021-01-05|1858.61
#2021-01-06|1856.36
#2021-01-07|1867.44
#2021-01-08|1893.52
#2021-01-11|1861.81
#2021-01-12|1847.18
#2021-01-13|1839.43
#2021-01-14|1839.31
#2021-01-15|1804.78
#2021-01-18|1826.66
#2021-01-19|1811.24
#2021-01-20|1832.50
#2021-01-21|1845.75
#2021-01-22|1843.86
#2021-01-25|1811.04
#2021-01-26|1834.60
#2021-01-27|1800.94
#2021-01-28|1811.65
#2021-01-29|1774.45
#2021-02-01|1796.68
#2021-02-02|1827.55
#2021-02-03|1821.68
#2021-02-04|1828.25
#2021-02-05|1859.16
#2021-02-08|1867.68
#2021-02-09|1898.11
#2021-02-10|1873.45
#2021-02-11|1889.87
#2021-02-12|1893.61
#2021-02-15|1919.75
#2021-02-16|1914.16
#2021-02-17|1882.16
#2021-02-18|1883.18
#2021-02-19|1913.80
#2021-02-22|1900.05
#2021-02-23|1897.18
#2021-02-24|1880.11
#2021-02-25|1887.93
#2021-02-26|1848.67
#2021-03-01|1874.61
#2021-03-02|1878.62
#2021-03-03|1892.83
#2021-03-04|1867.60
#2021-03-05|1819.73
#2021-03-08|1849.15
#2021-03-09|1875.37
#2021-03-10|1901.11
#2021-03-11|1943.43
#2021-03-12|1938.50
#2021-03-15|1924.79
#2021-03-16|1931.24
#2021-03-17|1933.36
#2021-03-18|1938.61
#2021-03-19|1909.47
#2021-03-22|1916.47
#2021-03-23|1906.87
#2021-03-24|1887.96
#2021-03-25|1876.90
#2021-03-26|1883.70
#2021-03-29|1880.06
#2021-03-30|1902.27
#2021-03-31|1896.14
#2021-04-01|1914.54
#2021-04-02|1914.54
#2021-04-05|1921.87
#2021-04-06|1958.06
#2021-04-07|1960.46
#2021-04-08|1989.56
#2021-04-09|1995.56
#2021-04-12|1992.71
#2021-04-13|2010.27
#2021-04-14|2039.01
#2021-04-15|2050.94
#2021-04-16|2066.66
#2021-04-19|2069.56
#2021-04-20|2033.20
#2021-04-21|2062.03
#2021-04-22|2080.70
#2021-04-23|2075.85
#2021-04-26|2077.71
#2021-04-27|2075.37
#2021-04-28|2083.38
#2021-04-29|2090.80
#2021-04-30|2059.87
#2021-05-03|2082.20
#2021-05-04|2041.37
#2021-05-05|2069.89
#2021-05-06|2073.80
#2021-05-07|2124.36
#2021-05-10|2122.19
#2021-05-11|2079.03
#2021-05-12|2056.37
#2021-05-13|2066.59
#2021-05-14|2101.42
#2021-05-17|2104.84
#2021-05-18|2117.90
#2021-05-19|2094.69
#2021-05-20|2129.28
#2021-05-21|2144.39
#2021-05-24|2163.73
#2021-05-25|2184.21
#2021-05-26|2193.20
#2021-05-27|2199.79
#2021-05-28|2223.56
#2021-05-31|2224.49
#2021-06-01|2244.22
#2021-06-02|2245.24
#2021-06-03|2219.98
#2021-06-04|2226.72
#2021-06-07|2249.34
#2021-06-08|2252.87
#2021-06-09|2252.05
#2021-06-10|2231.36
#2021-06-11|2243.57
#2021-06-14|2250.90
#2021-06-15|2260.01
#2021-06-16|2269.65
#2021-06-17|2240.58
#2021-06-18|2192.99
#2021-06-21|2209.13
#2021-06-22|2209.24
#2021-06-23|2191.34
#2021-06-24|2208.91
#2021-06-25|2219.86
#2021-06-28|2201.46
#2021-06-29|2211.77
#2021-06-30|2176.17
#2021-07-01|2188.40
#2021-07-02|2186.45
#2021-07-05|2190.47
#2021-07-06|2173.47
#2021-07-07|2191.12
#2021-07-08|2139.59
#2021-07-09|2187.57
#2021-07-12|2202.44
#2021-07-13|2201.98
#2021-07-14|2210.89
#2021-07-15|2182.08
#2021-07-16|2159.24
#2021-07-19|2117.30
#2021-07-20|2122.31
#2021-07-21|2166.73
#2021-07-22|2183.21
#2021-07-23|2213.63
#2021-07-26|2214.15
#2021-07-27|2199.50
#2021-07-28|2221.50
#2021-07-29|2239.52
#2021-07-30|2217.88
#2021-08-02|2258.69
#2021-08-03|2268.55
#2021-08-04|2274.44
#2021-08-05|2269.31
#2021-08-06|2252.93
#2021-08-09|2247.60
#2021-08-10|2244.37
#2021-08-11|2250.79
#2021-08-12|2253.85
#2021-08-13|2267.73
#2021-08-16|2231.20
#2021-08-17|2206.34
#2021-08-18|2151.08
#2021-08-19|2066.21
#2021-08-20|2075.97
#2021-08-23|2123.39
#2021-08-24|2118.19
#2021-08-25|2114.85
#2021-08-26|2108.42
#2021-08-27|2117.21
#2021-08-30|2120.52
#2021-08-31|2118.83
#2021-09-01|2167.39
#2021-09-02|2170.51
#2021-09-03|2143.18
#2021-09-06|2162.34
#2021-09-07|2166.62
#2021-09-08|2140.67
#2021-09-09|2158.11
#2021-09-10|2174.08
#2021-09-13|2155.56
#2021-09-14|2135.09
#2021-09-15|2081.20
#2021-09-16|2074.88
#2021-09-17|2072.48
#2021-09-20|2031.53
#2021-09-21|2064.71
#2021-09-22|2085.33
#2021-09-23|2119.31
#2021-09-24|2079.75
#2021-09-27|2057.53
#2021-09-28|1993.07
#2021-09-29|1998.14
#2021-09-30|1980.49
#2021-10-01|1998.51
#2021-10-04|1985.85
#2021-10-05|1997.51
#2021-10-06|1961.03
#2021-10-07|2004.04
#2021-10-08|1985.61
#2021-10-11|1988.40
#2021-10-12|1985.61
#2021-10-13|2037.02
#2021-10-14|2075.14
#2021-10-15|2088.03
#2021-10-18|2057.47
#2021-10-19|2061.55
#2021-10-20|2083.07
#2021-10-21|2098.25
#2021-10-22|2126.84
#2021-10-25|2107.08
#2021-10-26|2130.12
#2021-10-27|2124.34
#2021-10-28|2159.03
#2021-10-29|2147.32
#2021-11-01|2162.55
#2021-11-02|2165.55
#2021-11-03|2183.34
#2021-11-04|2201.06
#2021-11-05|2237.74
#2021-11-08|2239.75
#2021-11-09|2237.58
#2021-11-10|2208.06
#2021-11-11|2207.29
#2021-11-12|2256.20
#2021-11-15|2267.38
#2021-11-16|2279.04
#2021-11-17|2272.04
#2021-11-18|2283.69
#2021-11-19|2282.30
#2021-11-22|2249.93
#2021-11-23|2220.69
#2021-11-24|2215.27
#2021-11-25|2236.43
#2021-11-26|2154.67
#2021-11-29|2174.71
#2021-11-30|2149.50
#2021-12-01|2200.05
#2021-12-02|2160.48
#2021-12-03|2142.30
#2021-12-06|2158.18
#2021-12-07|2244.33
#2021-12-08|2232.99
#2021-12-09|2217.09
#2021-12-10|2210.47
#2021-12-13|2188.16
#2021-12-14|2160.00
#2021-12-15|2173.02
#2021-12-16|2189.28
#2021-12-17|2146.20
#2021-12-20|2133.16
#2021-12-21|2147.47
#2021-12-22|2193.78
#2021-12-23|2208.31
#2021-12-24|2207.15
#2021-12-27|2217.43
#2021-12-28|2226.27
#2021-12-29|2234.41
#2021-12-30|2230.23
#2021-12-31|2232.92
#2022-01-03|2235.62
#2022-01-04|2267.69
#2022-01-05|2293.58
#2022-01-06|2213.14
#2022-01-07|2189.30
#2022-01-10|2128.43
#2022-01-11|2158.12
#2022-01-12|2172.18
#2022-01-13|2144.95
#2022-01-14|2097.34
#2022-01-17|2122.83
#2022-01-18|2083.26
#2022-01-19|2128.90
#2022-01-20|2143.42
#2022-01-21|2104.76
#2022-01-24|2007.64
#2022-01-25|2002.60
#2022-01-26|2043.69
#2022-01-27|2022.64
#2022-01-28|2022.36
#2022-01-31|2065.03
#2022-02-01|2102.76
#2022-02-02|2114.41
#2022-02-03|2090.08
#2022-02-04|2068.74
#2022-02-07|2082.37
#2022-02-08|2066.60
#2022-02-09|2108.87
#2022-02-10|2077.49
#2022-02-11|2030.84
#2022-02-14|1979.34
#2022-02-15|2037.98
#2022-02-16|2022.26
#2022-02-17|2014.59
#2022-02-18|2001.34
#2022-02-21|1968.41
#2022-02-22|1964.93
#2022-02-23|1952.19
#2022-02-24|1842.96
#2022-02-25|1932.76
#2022-02-28|1933.70
#2022-03-01|1831.91
#2022-03-02|1847.99
#2022-03-03|1796.57
#2022-03-04|1688.80
#2022-03-07|1658.75
#2022-03-08|1616.74
#2022-03-09|1781.46
#2022-03-10|1716.95
#2022-03-11|1725.49
#2022-03-14|1742.37
#2022-03-15|1712.19
#2022-03-16|1817.96
#2022-03-17|1839.06
#2022-03-18|1853.82
#2022-03-21|1829.69
#2022-03-22|1851.13
#2022-03-23|1806.41
#2022-03-24|1790.33
#2022-03-25|1788.13
#2022-03-28|1801.35
#2022-03-29|1907.72
#2022-03-30|1890.99
#2022-03-31|1855.52
#2022-04-01|1837.05
#2022-04-04|1868.76
#2022-04-05|1865.32
#2022-04-06|1800.13
#2022-04-07|1781.95
#2022-04-08|1796.58
#2022-04-11|1767.00
#2022-04-12|1776.65
#2022-04-13|1763.47
#2022-04-14|1778.01
#2022-04-15|1778.01
#2022-04-18|1779.42
#2022-04-19|1758.53
#2022-04-20|1797.24
#2022-04-21|1812.34
#2022-04-22|1757.32
#2022-04-25|1686.55
#2022-04-26|1663.52
#2022-04-27|1658.41
#2022-04-28|1675.15
#2022-04-29|1694.16
#2022-05-02|1657.38
#2022-05-03|1648.58
#2022-05-04|1626.15
#2022-05-05|1586.86
#2022-05-06|1553.42
#2022-05-09|1489.17
#2022-05-10|1507.15
#2022-05-11|1571.15
#2022-05-12|1537.27
#2022-05-13|1575.52
#2022-05-16|1566.20
#2022-05-17|1611.72
#2022-05-18|1569.08
#2022-05-19|1556.79
#2022-05-20|1519.06
#2022-05-23|1551.09
#2022-05-24|1534.82
#2022-05-25|1534.51
#2022-05-26|1576.71
#2022-05-27|1637.45
#2022-05-30|1689.45
#2022-05-31|1663.76
#2022-06-01|1646.50
#2022-06-02|1685.01
#2022-06-03|1682.76
#2022-06-06|1699.56
#2022-06-07|1682.84
#2022-06-08|1676.21
#2022-06-09|1632.51
#2022-06-10|1573.11
#2022-06-13|1503.56
#2022-06-14|1477.99
#2022-06-15|1506.05
#2022-06-16|1481.45
#2022-06-17|1482.73
#2022-06-20|1497.00
#2022-06-21|1521.18
#2022-06-22|1521.48
#2022-06-23|1533.57
#2022-06-24|1588.93
#2022-06-27|1588.94
#2022-06-28|1584.51
#2022-06-29|1573.85
#2022-06-30|1552.24
#2022-07-01|1541.52
#2022-07-04|1554.50
#2022-07-05|1502.87
#2022-07-06|1545.89
#2022-07-07|1557.85
#2022-07-08|1551.89
#2022-07-11|1531.42
#2022-07-12|1549.32
#2022-07-13|1547.06
#2022-07-14|1518.03
#2022-07-15|1538.74
#2022-07-18|1580.38
#2022-07-19|1628.86
#2022-07-20|1618.85
#2022-07-21|1631.59
#2022-07-22|1650.19
#2022-07-25|1653.18
#2022-07-26|1621.44
#2022-07-27|1631.05
#2022-07-28|1683.23
#2022-07-29|1726.98
#2022-08-01|1756.00
#2022-08-02|1715.13
#2022-08-03|1722.17
#2022-08-04|1758.98
#2022-08-05|1717.39
#2022-08-08|1745.34
#2022-08-09|1718.27
#2022-08-10|1769.52
#2022-08-11|1775.55
#2022-08-12|1757.56
#2022-08-15|1758.65
#2022-08-16|1751.04
#2022-08-17|1741.52
#2022-08-18|1745.23
#2022-08-19|1713.05
#2022-08-22|1666.92
#2022-08-23|1659.54
#2022-08-24|1681.53
#2022-08-25|1679.84
#2022-08-26|1638.84
#2022-08-29|1615.92
#2022-08-30|1613.53
#2022-08-31|1598.23
#2022-09-01|1541.16
#2022-09-02|1579.85
#2022-09-05|1545.70
#2022-09-06|1554.38
#2022-09-07|1560.21
#2022-09-08|1561.82
#2022-09-09|1602.46
#2022-09-12|1640.35
#2022-09-13|1596.01
#2022-09-14|1589.72
#2022-09-15|1559.64
#2022-09-16|1542.45
#2022-09-19|1541.38
#2022-09-20|1529.75
#2022-09-21|1534.96
#2022-09-22|1481.13
#2022-09-23|1428.33
#2022-09-26|1421.05
#2022-09-27|1410.15
#2022-09-28|1428.13
#2022-09-29|1420.98
#2022-09-30|1436.71
#2022-10-03|1440.22
#2022-10-04|1535.32
#2022-10-05|1498.46
#2022-10-06|1489.80
#2022-10-07|1447.72
#2022-10-10|1419.42
#2022-10-11|1423.26
#2022-10-12|1432.62
#2022-10-13|1426.43
#2022-10-14|1446.64
#2022-10-17|1488.38
#2022-10-18|1496.59
#2022-10-19|1466.77
#2022-10-20|1492.77
#2022-10-21|1451.51
#2022-10-24|1473.40
#2022-10-25|1524.06
#2022-10-26|1546.91
#2022-10-27|1518.74
#2022-10-28|1494.14
#2022-10-31|1476.77
#2022-11-01|1500.92
#2022-11-02|1475.98
#2022-11-03|1436.09
#2022-11-04|1538.99
#2022-11-07|1548.16
#2022-11-08|1569.43
#2022-11-09|1565.42
#2022-11-10|1655.15
#2022-11-11|1734.34
#2022-11-14|1724.48
#2022-11-15|1733.06
#2022-11-16|1723.14
#2022-11-17|1708.69
#2022-11-18|1727.31
#2022-11-21|1698.76
#2022-11-22|1697.91
#2022-11-23|1728.40
#2022-11-24|1741.29
#2022-11-25|1731.50
#2022-11-28|1733.94
#2022-11-29|1730.07
#2022-11-30|1777.24
#2022-12-01|1806.18
#2022-12-02|1797.78
#2022-12-05|1793.93
#2022-12-06|1791.19
#2022-12-07|1778.60
#2022-12-08|1793.57
#2022-12-09|1801.78
#2022-12-12|1784.80
#2022-12-13|1834.27
#2022-12-14|1838.72
#2022-12-15|1768.09
#2022-12-16|1745.33
#2022-12-19|1733.07
#2022-12-20|1723.72
#2022-12-21|1759.06
#2022-12-22|1734.41
#2022-12-23|1721.75
#2022-12-26|1721.75
#2022-12-27|1757.28
#2022-12-28|1749.09
#2022-12-29|1775.71
#2022-12-30|1743.74
#2023-01-02|1764.74
#2023-01-03|1780.90
#2023-01-04|1857.83
#2023-01-05|1835.13
#2023-01-06|1883.42
#2023-01-09|1929.42
#2023-01-10|1919.66
#2023-01-11|1952.15
#2023-01-12|1970.20
#2023-01-13|1997.84
#2023-01-16|2009.20
#2023-01-17|2021.28
#2023-01-18|2031.40
#2023-01-19|1972.62
#2023-01-20|1993.87
#2023-01-23|2016.06
#2023-01-24|2024.99
#2023-01-25|2025.25
#2023-01-26|2041.01
#2023-01-27|2044.75
#2023-01-30|2050.80
#2023-01-31|2049.62
#2023-02-01|2046.27
#2023-02-02|2096.61
#2023-02-03|2110.83
#2023-02-06|2049.78
#2023-02-07|2026.10
#2023-02-08|2024.84
#2023-02-09|2048.58
#2023-02-10|1994.85
#2023-02-13|2034.75
#2023-02-14|2032.27
#2023-02-15|2049.26
#2023-02-16|2063.70
#2023-02-17|2046.18
#2023-02-20|2039.74
#2023-02-21|2036.11
#2023-02-22|2027.97
#2023-02-23|2019.21
#2023-02-24|1952.05
#2023-02-27|1996.17
#2023-02-28|1990.43
#2023-03-01|1995.71
#2023-03-02|2009.57
#2023-03-03|2026.23
#2023-03-06|2056.24
#2023-03-07|2026.10
#2023-03-08|2011.38
#2023-03-09|2009.68
#2023-03-10|2020.47
#2023-03-13|1980.55
#2023-03-14|2017.81
#2023-03-15|1921.79
#2023-03-16|1989.87
#2023-03-17|1962.71
#2023-03-20|2009.91
#2023-03-21|2036.64
#2023-03-22|2058.36
#2023-03-23|2090.34
#2023-03-24|2051.99
#2023-03-27|2068.08
#2023-03-28|2067.94
#2023-03-29|2098.05
#2023-03-30|2136.55
#2023-03-31|2163.14
#2023-04-03|2163.05
#2023-04-04|2188.92
#2023-04-05|2168.97
#2023-04-06|2136.45
#2023-04-07|2136.45
#2023-04-10|2120.35
#2023-04-11|2158.67
#2023-04-12|2153.84
#2023-04-13|2244.43
#2023-04-14|2260.40
#2023-04-17|2214.66
#2023-04-18|2239.83
#2023-04-19|2243.15
#2023-04-20|2270.14
#2023-04-21|2285.30
#2023-04-24|2298.97
#2023-04-25|2277.74
#2023-04-26|2266.25
#2023-04-27|2270.69
#2023-04-28|2271.42
#2023-05-01|2259.95
#2023-05-02|2252.98
#2023-05-03|2290.37
#2023-05-04|2259.26
#2023-05-05|2272.57
#2023-05-08|2292.47
#2023-05-09|2259.05
#2023-05-10|2242.74
#2023-05-11|2263.51
#2023-05-12|2260.82
#2023-05-15|2265.65
#2023-05-16|2253.45
#2023-05-17|2239.26
#2023-05-18|2229.17
#2023-05-19|2227.87
#2023-05-22|2239.24
#2023-05-23|2154.49
#2023-05-24|2102.72
#2023-05-25|2113.76
#2023-05-26|2145.80
#2023-05-29|2139.05
#2023-05-30|2138.12
#2023-05-31|2074.09
#2023-06-01|2077.55
#2023-06-02|2128.84
#2023-06-05|2098.85
#2023-06-06|2090.87
#2023-06-07|2090.53
#2023-06-08|2107.10
#2023-06-09|2107.62
#2023-06-12|2139.48
#2023-06-13|2167.30
#2023-06-14|2190.44
#2023-06-15|2185.60
#2023-06-16|2232.42
#2023-06-19|2201.60
#2023-06-20|2182.10
#2023-06-21|2173.06
#2023-06-22|2179.37
#2023-06-23|2147.55
#2023-06-26|2160.25
#2023-06-27|2179.52
#2023-06-28|2186.40
#2023-06-29|2197.68
#2023-06-30|2229.14
#2023-07-03|2209.56
#2023-07-04|2214.41
#2023-07-05|2184.13
#2023-07-06|2106.96
#2023-07-07|2130.25
#2023-07-10|2146.26
#2023-07-11|2190.67
#2023-07-12|2259.30
#2023-07-13|2296.16
#2023-07-14|2324.33
#2023-07-17|2239.98
#2023-07-18|2244.08
#2023-07-19|2229.87
#2023-07-20|2216.08
#2023-07-21|2242.14
#2023-07-24|2219.09
#2023-07-25|2211.34
#2023-07-26|2162.81
#2023-07-27|2209.63
#2023-07-28|2231.66
#2023-07-31|2236.93
#2023-08-01|2193.28
#2023-08-02|2146.98
#2023-08-03|2141.23
#2023-08-04|2164.58
#2023-08-07|2154.51
#2023-08-08|2120.01
#2023-08-09|2130.30
#2023-08-10|2194.78
#2023-08-11|2149.28
#2023-08-14|2135.24
#2023-08-15|2115.29
#2023-08-16|2111.41
#2023-08-17|2074.81
#2023-08-18|2050.32
#2023-08-21|2059.74
#2023-08-22|2059.72
#2023-08-23|2063.56
#2023-08-24|2050.40
#2023-08-25|2037.99
#2023-08-28|2069.52
#2023-08-29|2099.96
#2023-08-30|2113.71
#2023-08-31|2069.84
#2023-09-01|2052.05
#2023-09-04|2050.29
#2023-09-05|2012.48
#2023-09-06|1956.22
#2023-09-07|1943.79
#2023-09-08|1971.30
#2023-09-11|1982.66
#2023-09-12|1958.19
#2023-09-13|1953.54
#2023-09-14|1965.95
#2023-09-15|2001.56
#2023-09-18|1965.38
#2023-09-19|1946.47
#2023-09-20|1968.88
#2023-09-21|1922.55
#2023-09-22|1929.87
#2023-09-25|1871.55
#2023-09-26|1843.66
#2023-09-27|1819.89
#2023-09-28|1842.39
#2023-09-29|1870.13
#2023-10-02|1849.12
#2023-10-03|1824.49
#2023-10-04|1838.46
#2023-10-05|1855.25
#2023-10-06|1876.89
#2023-10-09|1849.14
#2023-10-10|1908.81
#2023-10-11|1859.23
#2023-10-12|1826.04
#2023-10-13|1785.62
#2023-10-16|1802.05
#2023-10-17|1805.79
#2023-10-18|1795.61
#2023-10-19|1803.60
#2023-10-20|1786.07
#2023-10-23|1807.50
#2023-10-24|1833.39
#2023-10-25|1832.82
#2023-10-26|1796.97
#2023-10-27|1791.16
#2023-10-30|1808.31
#2023-10-31|1812.72
#2023-11-01|1814.08
#2023-11-02|1874.95
#2023-11-03|1903.10
#2023-11-06|1895.83
#2023-11-07|1887.00
#2023-11-08|1913.86
#2023-11-09|1937.78
#2023-11-10|1877.51
#2023-11-13|1882.30
#2023-11-14|1963.16
#2023-11-15|1988.41
#2023-11-16|1961.81
#2023-11-17|1981.28
#2023-11-20|1997.35
#2023-11-21|1987.57
#2023-11-22|1995.94
#2023-11-23|2001.66
#2023-11-24|1999.83
#2023-11-27|1990.12
#2023-11-28|1971.08
#2023-11-29|1979.93
#2023-11-30|1983.02
#2023-12-01|1979.39
#2023-12-04|1985.00
#2023-12-05|2003.00
#2023-12-06|2016.40
#2023-12-07|2007.06
#2023-12-08|2039.71
#2023-12-11|2043.20
#2023-12-12|2047.34
#2023-12-13|2055.59
#2023-12-14|2123.66
#2023-12-15|2102.06
#2023-12-18|2082.51
#2023-12-19|2103.47
#2023-12-20|2105.00
#2023-12-21|2095.80
#2023-12-22|2076.93
#2023-12-25|2076.93
#2023-12-26|2078.88
#2023-12-27|2097.20
#2023-12-28|2090.87
#2023-12-29|2085.69
#2024-01-01|2085.69
#2024-01-02|2045.11
#2024-01-03|1990.02
#2024-01-04|1995.32
#2024-01-05|1985.02
#2024-01-08|2002.59
#2024-01-09|1983.80
#2024-01-10|1998.50
#2024-01-11|1973.50
#2024-01-12|1977.33
#2024-01-15|1952.01
#2024-01-16|1929.25
#2024-01-17|1884.58
#2024-01-18|1930.37
#2024-01-19|1927.62
#2024-01-22|1936.63
#2024-01-23|1933.74
#2024-01-24|1966.73
#2024-01-25|1965.35
#2024-01-26|2099.58
#2024-01-29|2092.66
#2024-01-30|2110.68
#2024-01-31|2101.47
#2024-02-01|2090.01
#2024-02-02|2091.95
#2024-02-05|2089.61
#2024-02-06|2095.86
#2024-02-07|2101.55
#2024-02-08|2141.22
#2024-02-09|2136.56
#2024-02-12|2159.15
#2024-02-13|2110.81
#2024-02-14|2126.13
#2024-02-15|2164.72
#2024-02-16|2177.47
#2024-02-19|2182.40
#2024-02-20|2195.34
#2024-02-21|2191.53
#2024-02-22|2225.98
#2024-02-23|2240.26
#2024-02-26|2234.39
#2024-02-27|2242.15
#2024-02-28|2235.83
#2024-02-29|2229.09
#2024-03-01|2241.57
#2024-03-04|2234.56
#2024-03-05|2218.01
#2024-03-06|2228.97
#2024-03-07|2256.97
#2024-03-08|2276.32
#2024-03-11|2272.55
#2024-03-12|2296.57
#2024-03-13|2321.88
#2024-03-14|2322.26
#2024-03-15|2300.06
#2024-03-18|2274.61
#2024-03-19|2267.34
#2024-03-20|2231.95
#2024-03-21|2240.39
#2024-03-22|2201.48
#2024-03-25|2209.78
#2024-03-26|2207.26
#2024-03-27|2222.10
#2024-03-28|2225.62
#2024-03-29|2225.62
#2024-04-01|2214.25
#2024-04-02|2187.21
#2024-04-03|2191.58
#2024-04-04|2202.52
#2024-04-05|2153.93
#2024-04-08|2168.21
#2024-04-09|2148.93
#2024-04-10|2125.74
#2024-04-11|2112.33
#2024-04-12|2073.41
#2024-04-15|2096.47
#2024-04-16|2070.65
#2024-04-17|2115.79
#2024-04-18|2114.33
#2024-04-19|2131.53
#2024-04-22|2127.78
#2024-04-23|2160.81
#2024-04-24|2151.47
#2024-04-25|2122.92
#2024-04-26|2149.86
#2024-04-29|2141.27
#2024-04-30|2120.10
#2024-05-01|2115.51
#2024-05-02|2114.90
#2024-05-03|2169.34
#2024-05-06|2172.34
#2024-05-07|2184.73
#2024-05-08|2185.23
#2024-05-09|2198.71
#2024-05-10|2202.21
#2024-05-13|2203.24
#2024-05-14|2229.66
#2024-05-15|2231.19
#2024-05-16|2232.94
#2024-05-17|2240.17
#2024-05-20|2233.36
#2024-05-21|2212.91
#2024-05-22|2177.42
#2024-05-23|2177.84
#2024-05-24|2177.34
#2024-05-27|2189.99
#2024-05-28|2171.69
#2024-05-29|2128.90
#2024-05-30|2156.89
#2024-05-31|2169.77
#2024-06-03|2174.57
#2024-06-04|2178.21
#2024-06-05|2204.71
#2024-06-06|2222.99
#2024-06-07|2211.92
#2024-06-10|2169.33
#2024-06-11|2146.67
#2024-06-12|2187.57
#2024-06-13|2157.15
#2024-06-14|2097.80
#2024-06-17|2106.85
#2024-06-18|2099.42
#2024-06-19|2091.56
#2024-06-20|2105.02
#2024-06-21|2094.84
#2024-06-24|2121.10
#2024-06-25|2127.05
#2024-06-26|2109.26
#2024-06-27|2091.66
#2024-06-28|2066.68
#2024-07-01|2062.03
#2024-07-02|2051.68
#2024-07-03|2071.12
#2024-07-04|2081.52
#2024-07-05|2082.85
#2024-07-08|2055.67
#2024-07-09|2030.84
#2024-07-10|2055.27
#2024-07-11|2093.27
#2024-07-12|2137.12
#2024-07-15|2086.40
#2024-07-16|2056.69
#2024-07-17|2070.46
#2024-07-18|2070.85
#2024-07-19|2044.57
#2024-07-22|2066.27
#2024-07-23|2063.62
#2024-07-24|2021.68
#2024-07-25|1995.69
#2024-07-26|2035.46
#2024-07-29|2008.67
#2024-07-30|2008.93
#2024-07-31|2018.77
#2024-08-01|1987.40
#2024-08-02|1961.88
#2024-08-05|1951.32
#2024-08-06|1937.49
#2024-08-07|1961.43
#2024-08-08|1956.46
#2024-08-09|1960.99
#2024-08-12|1957.26
#2024-08-13|1970.22
#2024-08-14|2007.51
#2024-08-15|2024.72
#2024-08-16|2027.58
#2024-08-19|2070.89
#2024-08-20|2082.15
#2024-08-21|2100.88
#2024-08-22|2106.29
#2024-08-23|2126.62
#2024-08-26|2127.11
#2024-08-27|2100.27
#2024-08-28|2088.48
#2024-08-29|2103.99
#2024-08-30|2104.13
#2024-09-02|2098.89
#2024-09-03|2091.49
#2024-09-04|2036.98
#2024-09-05|1988.62
#2024-09-06|1969.82
#2024-09-09|1956.68
#2024-09-10|1935.84
#2024-09-11|1922.95
#2024-09-12|1933.25
#2024-09-13|1948.47
#2024-09-16|1944.79
#2024-09-17|1957.92
#2024-09-18|1934.49
#2024-09-19|1987.81
#2024-09-20|1933.85
#2024-09-23|1935.80
#2024-09-24|1992.31
#2024-09-25|2006.11
#2024-09-26|2140.50
#2024-09-27|2188.52
#2024-09-30|2156.14
#2024-10-01|2089.13
#2024-10-02|2093.02
#2024-10-03|2066.60
#2024-10-04|2063.20
#2024-10-07|2091.24
#2024-10-08|2047.66
#2024-10-09|2050.62
#2024-10-10|2042.64
#2024-10-11|2052.15
#2024-10-14|2029.20
#2024-10-15|1998.29
#2024-10-16|1958.72
#2024-10-17|1965.29
#2024-10-18|1989.11
#2024-10-21|1954.47
#2024-10-22|1952.52
#2024-10-23|1934.43
#2024-10-24|1959.95
#2024-10-25|1964.83
#2024-10-28|1977.71
#2024-10-29|1971.45
#2024-10-30|1949.64
#2024-10-31|1920.88
#2024-11-01|1932.13
#2024-11-04|1931.51
#2024-11-05|1931.56
#2024-11-06|1892.91
#2024-11-07|1945.70
#2024-11-08|1872.95
#2024-11-11|1865.41
#2024-11-12|1800.83
#2024-11-13|1802.43
#2024-11-14|1827.11
#2024-11-15|1815.63
#2024-11-18|1821.52
#2024-11-19|1802.30
#2024-11-20|1783.59
#2024-11-21|1780.21
#2024-11-22|1787.55
#2024-11-25|1830.71
#2024-11-26|1835.17
#2024-11-27|1844.44
#2024-11-28|1831.54
#2024-11-29|1846.79
#2024-12-02|1874.12
#2024-12-03|1892.28
#2024-12-04|1909.66
#2024-12-05|1917.43
#2024-12-06|1963.75
#2024-12-09|2001.38
#2024-12-10|1960.01
#2024-12-11|1969.26
#2024-12-12|1973.51
#2024-12-13|1962.27
#2024-12-16|1955.31
#2024-12-17|1967.08
#2024-12-18|1960.77
#2024-12-19|1920.78
#2024-12-20|1925.67
#2024-12-23|1926.10
#2024-12-24|1927.78
#2024-12-25|1927.78
#2024-12-26|1929.69
#2024-12-27|1948.94
#2024-12-30|1929.24
#2024-12-31|1938.52
#2025-01-01|1938.52
#2025-01-02|1917.54
#2025-01-03|1871.09
#2025-01-06|1938.91
#2025-01-07|1948.37
#2025-01-08|1924.76
#2025-01-09|1939.42
#2025-01-10|1915.61
#2025-01-13|1897.93
#2025-01-14|1916.43
#2025-01-15|1915.67
#2025-01-16|2033.93
#2025-01-17|2040.57
#2025-01-20|2054.63
#2025-01-21|2085.56
#2025-01-22|2126.34
#2025-01-23|2140.57
#2025-01-24|2181.04
#2025-01-27|2205.27
#2025-01-28|2194.54
#2025-01-29|2157.77
#2025-01-30|2182.48
#2025-01-31|2161.57
#2025-02-03|2127.39
#2025-02-04|2137.24
#2025-02-05|2139.96
#2025-02-06|2148.30
#2025-02-07|2105.86
#2025-02-10|2113.85
#2025-02-11|2123.57
#2025-02-12|2139.86
#2025-02-13|2199.36
#2025-02-14|2217.42
#2025-02-17|2196.90
#2025-02-18|2185.58
#2025-02-19|2140.65
#2025-02-20|2159.56
#2025-02-21|2174.02
#2025-02-24|2155.98
#2025-02-25|2157.51
#2025-02-26|2187.39
#2025-02-27|2152.78
#2025-02-28|2162.15
#2025-03-03|2185.01
#2025-03-04|2149.44
#2025-03-05|2184.65
#2025-03-06|2155.42
#2025-03-07|2114.54
#2025-03-10|2090.29
#2025-03-11|2074.28
#2025-03-12|2064.38
#2025-03-13|2048.30
#2025-03-14|2069.44
#2025-03-17|2070.66
#2025-03-18|2063.01
#2025-03-19|2058.46
#2025-03-20|2030.67
#2025-03-21|2017.80
#2025-03-24|2002.54
#2025-03-25|2009.44
#2025-03-26|1991.72
#2025-03-27|1993.63
#2025-03-28|1985.72
#2025-03-31|1944.18
#2025-04-01|1969.08
#2025-04-02|1977.75
#2025-04-03|1893.15
#2025-04-04|1882.28
#2025-04-07|1780.70
#2025-04-08|1837.53
#2025-04-09|1804.72
#2025-04-10|1904.19
#2025-04-11|1932.85
#2025-04-14|1966.92
#2025-04-15|1916.24
#2025-04-16|1918.22
#2025-04-17|1905.44
#2025-04-18|1905.44
#2025-04-21|1930.64
#2025-04-22|1963.14
#2025-04-23|1982.93
#2025-04-24|2005.70
#2025-04-25|1999.30
#2025-04-28|2014.83
#2025-04-29|2004.04
#2025-04-30|2000.11
#2025-05-01|1983.38
#2025-05-02|2034.62
#2025-05-05|2032.48
#2025-05-06|2020.68
#2025-05-07|2004.87
#2025-05-08|2003.76
#2025-05-09|2020.49
#2025-05-12|2081.39
#2025-05-13|2104.21
#2025-05-14|2081.09
#2025-05-15|2065.50
#2025-05-16|2081.49
#2025-05-19|2093.40
#2025-05-20|2110.43
#2025-05-21|2105.13
#2025-05-22|2061.13
#2025-05-23|2041.80
#2025-05-26|2064.61
#2025-05-27|2058.58
#2025-05-28|2033.78
#2025-05-29|2040.62
#2025-05-30|2043.87
#2025-06-02|2043.77
#2025-06-03|2030.77
#2025-06-04|2054.74
#2025-06-05|2033.61
#2025-06-06|2019.75
#2025-06-09|2022.46
#2025-06-10|2042.74
#2025-06-11|2042.38
#2025-06-12|2043.96
#2025-06-13|2002.43
#2025-06-16|2028.75
#2025-06-17|1997.35
#2025-06-18|1989.94
#2025-06-19|1942.74
#2025-06-20|1959.10
#2025-06-23|1956.40
#2025-06-24|1990.00
#2025-06-25|1965.94
#2025-06-26|1952.16
#2025-06-27|1996.07
#2025-06-30|2001.56
#2025-07-01|2059.67
#2025-07-02|2081.99
#2025-07-03|2078.22
#2025-07-04|2062.09
#2025-07-07|2069.69
#2025-07-08|2073.35
#2025-07-09|2089.63
#2025-07-10|2122.42
#2025-07-11|2077.29
#2025-07-14|2056.89
#2025-07-15|2036.19
#2025-07-16|2029.51
#2025-07-17|2014.90
#2025-07-18|2014.97
#2025-07-21|2012.95
#2025-07-22|2027.04
#2025-07-23|2064.82
#2025-07-24|2049.55
#2025-07-25|2068.71
#2025-07-28|2044.66
#2025-07-29|2009.44
#2025-07-30|1994.15
#2025-07-31|1954.09
#2025-08-01|1934.70
#2025-08-04|1939.17
#2025-08-05|1924.48
#2025-08-06|1930.44
#2025-08-07|1949.93
#2025-08-08|1954.16
#2025-08-11|1917.87
#2025-08-12|1929.66
#2025-08-13|1972.09
#2025-08-14|1966.57
#2025-08-15|1969.59
#2025-08-18|1960.81
#2025-08-19|2006.20
#2025-08-20|2018.71
#2025-08-21|1985.55
#2025-08-22|2025.96
#2025-08-25|2006.23
#2025-08-26|1989.67
#2025-08-27|2018.88
#2025-08-28|2048.08
#2025-08-29|2024.96
#2025-09-01|2018.87
#2025-09-02|2015.30
#2025-09-03|2037.55
#2025-09-04|2015.95
#2025-09-05|2042.26
#2025-09-08|2050.14
#2025-09-09|2048.04
#2025-09-10|2036.96
#2025-09-11|2044.59
#2025-09-12|2039.85
#2025-09-15|2081.52
#2025-09-16|2086.04
#2025-09-17|2091.69
#2025-09-18|2095.22
#2025-09-19|2067.42
#2025-09-22|2051.25
#2025-09-23|2095.47
#2025-09-24|2048.15
#2025-09-25|2024.75
#2025-09-26|2045.48
#2025-09-29|2073.66
#2025-09-30|2070.88
#2025-10-01|2077.35
#2025-10-02|2114.10
#2025-10-03|2143.18
#2025-10-06|2107.82
#2025-10-07|2134.94
#2025-10-08|2171.64
#2025-10-09|2117.79
#2025-10-10|2078.99
#2025-10-13|2073.46
#2025-10-14|2059.88
#2025-10-15|2191.63
#2025-10-16|2213.40
#2025-10-17|2222.76
#2025-10-20|2247.53
#2025-10-21|2251.25
#2025-10-22|2223.55
#2025-10-23|2235.42
#2025-10-24|2223.03
#2025-10-27|2224.61
#2025-10-28|2224.33
#2025-10-29|2203.55
#2025-10-30|2169.76
#2025-10-31|2148.33
#2025-11-03|2144.59
#2025-11-04|2117.78
#2025-11-05|2121.66
#2025-11-06|2094.02
#2025-11-07|2105.61
#2025-11-10|2128.83
#2025-11-11|2184.40
#2025-11-12|2210.79
#2025-11-13|2197.94
#2025-11-14|2205.47
#2025-11-17|2173.74
#2025-11-18|2123.72
#2025-11-19|2113.45
#2025-11-20|2126.45
#2025-11-21|2134.49
#2025-11-24|2145.14
#2025-11-25|2158.28
#2025-11-26|2181.85
#2025-11-27|2179.08
#2025-11-28|2192.96
#2025-12-01|2219.51
#2025-12-02|2197.24
#2025-12-03|2197.97
#2025-12-04|2208.40
#2025-12-05|2212.13
#2025-12-08|2181.82
#2025-12-09|2169.04
#2025-12-10|2178.20
#2025-12-11|2211.69
#2025-12-12|2200.74
#2025-12-15|2218.81
#2025-12-16|2240.38
#2025-12-17|2226.16
#2025-12-18|2240.63
#2025-12-19|2212.86
#2025-12-22|2218.18
#2025-12-23|2211.53
#2025-12-24|2220.77
#2025-12-25|2220.77
#2025-12-26|2220.64
#2025-12-29|2223.73
#2025-12-30|2236.81
#2025-12-31|2238.88
#2026-01-01|2238.88
#2026-01-02|2231.24
#2026-01-05|2225.04
#2026-01-06|2233.23
#2026-01-07|2182.12
#2026-01-08|2216.20
#2026-01-09|2267.65
#2026-01-12|2276.61
#2026-01-13|2263.60
#2026-01-14|2255.99
#2026-01-15|2214.31
#2026-01-16|2163.92
#2026-01-19|2112.67
#2026-01-20|2104.43
#2026-01-21|2118.70
#2026-01-22|2147.45
#2026-01-23|2133.08
#2026-01-26|2154.64
#2026-01-27|2157.86
#2026-01-28|2086.60
#2026-01-29|2080.52
#2026-01-30|2093.04
#2026-02-02|2081.36
#2026-02-03|2059.04
#2026-02-04|2095.78
#2026-02-05|2093.12
#2026-02-06|2097.24
#2026-02-09|2107.91
#2026-02-10|2145.44
#2026-02-11|2112.91
#2026-02-12|2124.99
#2026-02-13|2085.18
#2026-02-16|2084.24
#2026-02-17|2099.75
#2026-02-18|2124.91
#2026-02-19|2101.34
#2026-02-20|2164.10
#2026-02-23|2164.63
#2026-02-24|2171.36
#2026-02-25|2152.64
#2026-02-26|2163.05
#2026-02-27|2140.86
#2026-03-02|2028.74
#2026-03-03|1937.67
#2026-03-04|1975.11
#2026-03-05|1960.70
#2026-03-06|1952.45
#2026-03-09|1926.41
#2026-03-10|1960.81
#2026-03-11|1931.60
#2026-03-12|1912.52
#2026-03-13|1856.25
#2026-03-16|1869.90
#2026-03-17|1859.79
#2026-03-18|1839.65
#2026-03-19|1782.43
#2026-03-20|1775.41
#2026-03-23|1806.23
#2026-03-24|1803.39
#2026-03-25|1820.64
#2026-03-26|1799.91
#2026-03-27|1778.32
#2026-03-30|1784.68
#2026-03-31|1790.83
#2026-04-01|1859.75
#2026-04-02|1845.83
#2026-04-03|1845.83
#2026-04-06|1845.27
#2026-04-07|1815.21
#2026-04-08|1946.64
#2026-04-09|1911.00
#2026-04-10|1919.06
#2026-04-13|1907.31
#2026-04-14|1942.47