Table Data - Nasdaq Developed Markets: Europe Consumer Products and Services Net Total Return Index
| Title | Nasdaq Developed Markets: Europe Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 253.41 |
| 2001-04-02 | 251.98 |
| 2001-04-03 | 244.48 |
| 2001-04-04 | 247.40 |
| 2001-04-05 | 253.74 |
| 2001-04-06 | 252.85 |
| 2001-04-09 | 256.08 |
| 2001-04-10 | 260.82 |
| 2001-04-11 | 264.54 |
| 2001-04-12 | 265.54 |
| 2001-04-13 | . |
| 2001-04-16 | 263.19 |
| 2001-04-17 | 257.82 |
| 2001-04-18 | 264.77 |
| 2001-04-19 | 268.40 |
| 2001-04-20 | 270.87 |
| 2001-04-23 | 268.38 |
| 2001-04-24 | 269.80 |
| 2001-04-25 | 270.41 |
| 2001-04-26 | 274.43 |
| 2001-04-27 | 278.41 |
| 2001-04-30 | 279.69 |
| 2001-05-01 | 282.09 |
| 2001-05-02 | 283.43 |
| 2001-05-03 | 280.85 |
| 2001-05-04 | 282.78 |
| 2001-05-07 | 284.76 |
| 2001-05-08 | 283.30 |
| 2001-05-09 | 279.92 |
| 2001-05-10 | 285.67 |
| 2001-05-11 | 282.28 |
| 2001-05-14 | 275.89 |
| 2001-05-15 | 279.28 |
| 2001-05-16 | 279.39 |
| 2001-05-17 | 284.71 |
| 2001-05-18 | 288.09 |
| 2001-05-21 | 286.03 |
| 2001-05-22 | 285.63 |
| 2001-05-23 | 279.06 |
| 2001-05-24 | 277.04 |
| 2001-05-25 | 274.64 |
| 2001-05-28 | . |
| 2001-05-29 | 271.40 |
| 2001-05-30 | 268.06 |
| 2001-05-31 | 265.79 |
| 2001-06-01 | 265.08 |
| 2001-06-04 | 265.47 |
| 2001-06-05 | 270.56 |
| 2001-06-06 | 270.80 |
| 2001-06-07 | 268.83 |
| 2001-06-08 | 269.32 |
| 2001-06-11 | 263.68 |
| 2001-06-12 | 259.75 |
| 2001-06-13 | 261.33 |
| 2001-06-14 | 259.16 |
| 2001-06-15 | 254.85 |
| 2001-06-18 | 255.28 |
| 2001-06-19 | 254.71 |
| 2001-06-20 | 251.07 |
| 2001-06-21 | 252.84 |
| 2001-06-22 | 257.60 |
| 2001-06-25 | 259.62 |
| 2001-06-26 | 254.03 |
| 2001-06-27 | 254.48 |
| 2001-06-28 | 256.58 |
| 2001-06-29 | 257.64 |
| 2001-07-02 | 261.49 |
| 2001-07-03 | 258.92 |
| 2001-07-04 | . |
| 2001-07-05 | 251.73 |
| 2001-07-06 | 247.47 |
| 2001-07-09 | 251.60 |
| 2001-07-10 | 253.64 |
| 2001-07-11 | 254.31 |
| 2001-07-12 | 255.17 |
| 2001-07-13 | 255.91 |
| 2001-07-16 | 256.03 |
| 2001-07-17 | 252.67 |
| 2001-07-18 | 256.73 |
| 2001-07-19 | 260.80 |
| 2001-07-20 | 259.24 |
| 2001-07-23 | 260.06 |
| 2001-07-24 | 260.16 |
| 2001-07-25 | 257.22 |
| 2001-07-26 | 259.58 |
| 2001-07-27 | 262.30 |
| 2001-07-30 | 266.41 |
| 2001-07-31 | 267.95 |
| 2001-08-01 | 271.51 |
| 2001-08-02 | 273.88 |
| 2001-08-03 | 272.94 |
| 2001-08-06 | 270.14 |
| 2001-08-07 | 268.82 |
| 2001-08-08 | 265.70 |
| 2001-08-09 | 262.78 |
| 2001-08-10 | 263.01 |
| 2001-08-13 | 266.23 |
| 2001-08-14 | 267.35 |
| 2001-08-15 | 269.78 |
| 2001-08-16 | 266.93 |
| 2001-08-17 | 263.20 |
| 2001-08-20 | 262.43 |
| 2001-08-21 | 265.28 |
| 2001-08-22 | 266.93 |
| 2001-08-23 | 268.76 |
| 2001-08-24 | 273.81 |
| 2001-08-27 | 273.72 |
| 2001-08-28 | 269.65 |
| 2001-08-29 | 268.88 |
| 2001-08-30 | 263.77 |
| 2001-08-31 | 263.95 |
| 2001-09-03 | . |
| 2001-09-04 | 263.33 |
| 2001-09-05 | 257.75 |
| 2001-09-06 | 251.91 |
| 2001-09-07 | 250.30 |
| 2001-09-10 | 248.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 227.38 |
| 2001-09-18 | 223.86 |
| 2001-09-19 | 221.87 |
| 2001-09-20 | 214.52 |
| 2001-09-21 | 203.14 |
| 2001-09-24 | 213.01 |
| 2001-09-25 | 219.07 |
| 2001-09-26 | 222.27 |
| 2001-09-27 | 220.79 |
| 2001-09-28 | 223.43 |
| 2001-10-01 | 222.96 |
| 2001-10-02 | 224.77 |
| 2001-10-03 | 228.64 |
| 2001-10-04 | 237.15 |
| 2001-10-05 | 235.20 |
| 2001-10-08 | 235.50 |
| 2001-10-09 | 234.27 |
| 2001-10-10 | 235.57 |
| 2001-10-11 | 237.87 |
| 2001-10-12 | 239.25 |
| 2001-10-15 | 232.92 |
| 2001-10-16 | 237.73 |
| 2001-10-17 | 241.90 |
| 2001-10-18 | 239.47 |
| 2001-10-19 | 233.37 |
| 2001-10-22 | 234.71 |
| 2001-10-23 | 239.05 |
| 2001-10-24 | 240.00 |
| 2001-10-25 | 237.36 |
| 2001-10-26 | 240.42 |
| 2001-10-29 | 238.73 |
| 2001-10-30 | 234.01 |
| 2001-10-31 | 237.09 |
| 2001-11-01 | 239.98 |
| 2001-11-02 | 239.89 |
| 2001-11-05 | 243.68 |
| 2001-11-06 | 244.17 |
| 2001-11-07 | 247.47 |
| 2001-11-08 | 249.81 |
| 2001-11-09 | 246.43 |
| 2001-11-12 | 241.05 |
| 2001-11-13 | 246.31 |
| 2001-11-14 | 248.23 |
| 2001-11-15 | 251.48 |
| 2001-11-16 | 252.47 |
| 2001-11-19 | 253.76 |
| 2001-11-20 | 250.72 |
| 2001-11-21 | 248.34 |
| 2001-11-22 | . |
| 2001-11-23 | 250.72 |
| 2001-11-26 | 252.80 |
| 2001-11-27 | 251.10 |
| 2001-11-28 | 247.01 |
| 2001-11-29 | 247.30 |
| 2001-11-30 | 250.73 |
| 2001-12-03 | 249.87 |
| 2001-12-04 | 255.19 |
| 2001-12-05 | 262.42 |
| 2001-12-06 | 264.24 |
| 2001-12-07 | 264.07 |
| 2001-12-10 | 258.99 |
| 2001-12-11 | 260.06 |
| 2001-12-12 | 261.00 |
| 2001-12-13 | 256.39 |
| 2001-12-14 | 253.72 |
| 2001-12-17 | 261.41 |
| 2001-12-18 | 261.56 |
| 2001-12-19 | 262.26 |
| 2001-12-20 | 257.96 |
| 2001-12-21 | 258.73 |
| 2001-12-24 | 257.35 |
| 2001-12-25 | . |
| 2001-12-26 | 257.80 |
| 2001-12-27 | 262.83 |
| 2001-12-28 | 263.75 |
| 2001-12-31 | 265.89 |
| 2002-01-01 | . |
| 2002-01-02 | 267.03 |
| 2002-01-03 | 272.16 |
| 2002-01-04 | 270.65 |
| 2002-01-07 | 269.26 |
| 2002-01-08 | 266.32 |
| 2002-01-09 | 270.57 |
| 2002-01-10 | 266.77 |
| 2002-01-11 | 267.87 |
| 2002-01-14 | 265.16 |
| 2002-01-15 | 267.15 |
| 2002-01-16 | 261.43 |
| 2002-01-17 | 263.65 |
| 2002-01-18 | 262.94 |
| 2002-01-21 | . |
| 2002-01-22 | 261.85 |
| 2002-01-23 | 260.76 |
| 2002-01-24 | 264.23 |
| 2002-01-25 | 259.56 |
| 2002-01-28 | 260.98 |
| 2002-01-29 | 259.40 |
| 2002-01-30 | 257.60 |
| 2002-01-31 | 260.27 |
| 2002-02-01 | 261.81 |
| 2002-02-04 | 261.27 |
| 2002-02-05 | 258.94 |
| 2002-02-06 | 256.13 |
| 2002-02-07 | 257.40 |
| 2002-02-08 | 257.93 |
| 2002-02-11 | 263.53 |
| 2002-02-12 | 263.67 |
| 2002-02-13 | 265.47 |
| 2002-02-14 | 268.29 |
| 2002-02-15 | 267.14 |
| 2002-02-18 | . |
| 2002-02-19 | 262.22 |
| 2002-02-20 | 261.76 |
| 2002-02-21 | 262.96 |
| 2002-02-22 | 262.99 |
| 2002-02-25 | 263.98 |
| 2002-02-26 | 265.36 |
| 2002-02-27 | 268.60 |
| 2002-02-28 | 269.13 |
| 2002-03-01 | 271.16 |
| 2002-03-04 | 278.63 |
| 2002-03-05 | 278.86 |
| 2002-03-06 | 279.57 |
| 2002-03-07 | 285.32 |
| 2002-03-08 | 287.95 |
| 2002-03-11 | 285.80 |
| 2002-03-12 | 282.52 |
| 2002-03-13 | 282.55 |
| 2002-03-14 | 285.83 |
| 2002-03-15 | 289.89 |
| 2002-03-18 | 290.41 |
| 2002-03-19 | 292.49 |
| 2002-03-20 | 290.19 |
| 2002-03-21 | 290.15 |
| 2002-03-22 | 291.83 |
| 2002-03-25 | 290.57 |
| 2002-03-26 | 292.29 |
| 2002-03-27 | 291.55 |
| 2002-03-28 | 294.67 |
| 2002-03-29 | . |
| 2002-04-01 | 297.38 |
| 2002-04-02 | 295.37 |
| 2002-04-03 | 295.18 |
| 2002-04-04 | 292.88 |
| 2002-04-05 | 292.23 |
| 2002-04-08 | 285.44 |
| 2002-04-09 | 288.99 |
| 2002-04-10 | 293.78 |
| 2002-04-11 | 291.23 |
| 2002-04-12 | 291.92 |
| 2002-04-15 | 293.15 |
| 2002-04-16 | 298.74 |
| 2002-04-17 | 300.57 |
| 2002-04-18 | 300.35 |
| 2002-04-19 | 301.01 |
| 2002-04-22 | 299.32 |
| 2002-04-23 | 301.92 |
| 2002-04-24 | 302.08 |
| 2002-04-25 | 300.68 |
| 2002-04-26 | 300.85 |
| 2002-04-29 | 302.38 |
| 2002-04-30 | 304.24 |
| 2002-05-01 | 306.97 |
| 2002-05-02 | 307.94 |
| 2002-05-03 | 307.30 |
| 2002-05-06 | 309.13 |
| 2002-05-07 | 304.32 |
| 2002-05-08 | 308.10 |
| 2002-05-09 | 306.29 |
| 2002-05-10 | 307.81 |
| 2002-05-13 | 309.40 |
| 2002-05-14 | 310.72 |
| 2002-05-15 | 312.73 |
| 2002-05-16 | 312.63 |
| 2002-05-17 | 317.14 |
| 2002-05-20 | 315.72 |
| 2002-05-21 | 314.85 |
| 2002-05-22 | 314.78 |
| 2002-05-23 | 315.05 |
| 2002-05-24 | 315.59 |
| 2002-05-27 | . |
| 2002-05-28 | 315.43 |
| 2002-05-29 | 316.22 |
| 2002-05-30 | 314.55 |
| 2002-05-31 | 317.05 |
| 2002-06-03 | 314.66 |
| 2002-06-04 | 308.73 |
| 2002-06-05 | 304.84 |
| 2002-06-06 | 308.15 |
| 2002-06-07 | 301.23 |
| 2002-06-10 | 302.12 |
| 2002-06-11 | 305.60 |
| 2002-06-12 | 301.26 |
| 2002-06-13 | 299.07 |
| 2002-06-14 | 290.96 |
| 2002-06-17 | 296.38 |
| 2002-06-18 | 298.12 |
| 2002-06-19 | 296.70 |
| 2002-06-20 | 291.80 |
| 2002-06-21 | 292.12 |
| 2002-06-24 | 285.91 |
| 2002-06-25 | 289.64 |
| 2002-06-26 | 289.54 |
| 2002-06-27 | 292.25 |
| 2002-06-28 | 303.16 |
| 2002-07-01 | 303.36 |
| 2002-07-02 | 297.98 |
| 2002-07-03 | 288.08 |
| 2002-07-04 | . |
| 2002-07-05 | 298.02 |
| 2002-07-08 | 298.87 |
| 2002-07-09 | 297.64 |
| 2002-07-10 | 289.21 |
| 2002-07-11 | 282.00 |
| 2002-07-12 | 280.67 |
| 2002-07-15 | 271.77 |
| 2002-07-16 | 271.35 |
| 2002-07-17 | 278.59 |
| 2002-07-18 | 286.83 |
| 2002-07-19 | 275.17 |
| 2002-07-22 | 264.89 |
| 2002-07-23 | 257.27 |
| 2002-07-24 | 252.77 |
| 2002-07-25 | 259.53 |
| 2002-07-26 | 260.50 |
| 2002-07-29 | 271.07 |
| 2002-07-30 | 272.68 |
| 2002-07-31 | 274.22 |
| 2002-08-01 | 264.31 |
| 2002-08-02 | 262.24 |
| 2002-08-05 | 253.81 |
| 2002-08-06 | 257.96 |
| 2002-08-07 | 260.14 |
| 2002-08-08 | 264.46 |
| 2002-08-09 | 268.21 |
| 2002-08-12 | 265.40 |
| 2002-08-13 | 269.52 |
| 2002-08-14 | 266.71 |
| 2002-08-15 | 273.67 |
| 2002-08-16 | 274.70 |
| 2002-08-19 | 281.29 |
| 2002-08-20 | 277.37 |
| 2002-08-21 | 279.92 |
| 2002-08-22 | 284.17 |
| 2002-08-23 | 280.91 |
| 2002-08-26 | 276.98 |
| 2002-08-27 | 284.12 |
| 2002-08-28 | 276.59 |
| 2002-08-29 | 273.42 |
| 2002-08-30 | 273.30 |
| 2002-09-02 | . |
| 2002-09-03 | 266.94 |
| 2002-09-04 | 266.58 |
| 2002-09-05 | 264.69 |
| 2002-09-06 | 267.04 |
| 2002-09-09 | 263.09 |
| 2002-09-10 | 269.07 |
| 2002-09-11 | 273.76 |
| 2002-09-12 | 264.31 |
| 2002-09-13 | 262.62 |
| 2002-09-16 | 258.34 |
| 2002-09-17 | 257.75 |
| 2002-09-18 | 253.80 |
| 2002-09-19 | 251.22 |
| 2002-09-20 | 249.82 |
| 2002-09-23 | 245.00 |
| 2002-09-24 | 241.51 |
| 2002-09-25 | 244.67 |
| 2002-09-26 | 252.93 |
| 2002-09-27 | 249.37 |
| 2002-09-30 | 244.53 |
| 2002-10-01 | 243.30 |
| 2002-10-02 | 249.00 |
| 2002-10-03 | 246.13 |
| 2002-10-04 | 244.81 |
| 2002-10-07 | 237.69 |
| 2002-10-08 | 232.91 |
| 2002-10-09 | 231.37 |
| 2002-10-10 | 236.12 |
| 2002-10-11 | 245.90 |
| 2002-10-14 | 244.15 |
| 2002-10-15 | 255.62 |
| 2002-10-16 | 249.97 |
| 2002-10-17 | 253.68 |
| 2002-10-18 | 252.39 |
| 2002-10-21 | 254.73 |
| 2002-10-22 | 255.52 |
| 2002-10-23 | 250.62 |
| 2002-10-24 | 254.03 |
| 2002-10-25 | 253.65 |
| 2002-10-28 | 256.84 |
| 2002-10-29 | 249.12 |
| 2002-10-30 | 255.67 |
| 2002-10-31 | 260.47 |
| 2002-11-01 | 260.77 |
| 2002-11-04 | 265.11 |
| 2002-11-05 | 266.02 |
| 2002-11-06 | 263.62 |
| 2002-11-07 | 259.18 |
| 2002-11-08 | 256.02 |
| 2002-11-11 | 254.41 |
| 2002-11-12 | 257.13 |
| 2002-11-13 | 253.11 |
| 2002-11-14 | 259.52 |
| 2002-11-15 | 261.62 |
| 2002-11-18 | 263.25 |
| 2002-11-19 | 263.30 |
| 2002-11-20 | 260.48 |
| 2002-11-21 | 266.86 |
| 2002-11-22 | 266.42 |
| 2002-11-25 | 263.55 |
| 2002-11-26 | 258.91 |
| 2002-11-27 | 265.59 |
| 2002-11-28 | . |
| 2002-11-29 | 266.78 |
| 2002-12-02 | 265.34 |
| 2002-12-03 | 262.01 |
| 2002-12-04 | 263.42 |
| 2002-12-05 | 260.51 |
| 2002-12-06 | 261.81 |
| 2002-12-09 | 257.64 |
| 2002-12-10 | 259.97 |
| 2002-12-11 | 262.25 |
| 2002-12-12 | 260.79 |
| 2002-12-13 | 259.48 |
| 2002-12-16 | 262.54 |
| 2002-12-17 | 261.32 |
| 2002-12-18 | 257.57 |
| 2002-12-19 | 257.98 |
| 2002-12-20 | 261.94 |
| 2002-12-23 | 262.49 |
| 2002-12-24 | 261.83 |
| 2002-12-25 | . |
| 2002-12-26 | 262.22 |
| 2002-12-27 | 259.48 |
| 2002-12-30 | 262.79 |
| 2002-12-31 | 264.34 |
| 2003-01-01 | . |
| 2003-01-02 | 269.26 |
| 2003-01-03 | 271.25 |
| 2003-01-06 | 270.43 |
| 2003-01-07 | 267.97 |
| 2003-01-08 | 262.08 |
| 2003-01-09 | 263.87 |
| 2003-01-10 | 264.94 |
| 2003-01-13 | 263.89 |
| 2003-01-14 | 265.63 |
| 2003-01-15 | 261.05 |
| 2003-01-16 | 259.90 |
| 2003-01-17 | 255.95 |
| 2003-01-20 | . |
| 2003-01-21 | 255.12 |
| 2003-01-22 | 250.27 |
| 2003-01-23 | 249.31 |
| 2003-01-24 | 250.46 |
| 2003-01-27 | 242.32 |
| 2003-01-28 | 241.22 |
| 2003-01-29 | 243.49 |
| 2003-01-30 | 247.43 |
| 2003-01-31 | 248.92 |
| 2003-02-03 | 249.73 |
| 2003-02-04 | 246.77 |
| 2003-02-05 | 250.50 |
| 2003-02-06 | 246.76 |
| 2003-02-07 | 244.07 |
| 2003-02-10 | 240.78 |
| 2003-02-11 | 243.86 |
| 2003-02-12 | 239.46 |
| 2003-02-13 | 242.17 |
| 2003-02-14 | 244.78 |
| 2003-02-17 | . |
| 2003-02-18 | 249.73 |
| 2003-02-19 | 245.22 |
| 2003-02-20 | 245.40 |
| 2003-02-21 | 247.74 |
| 2003-02-24 | 244.41 |
| 2003-02-25 | 238.45 |
| 2003-02-26 | 240.23 |
| 2003-02-27 | 242.26 |
| 2003-02-28 | 246.07 |
| 2003-03-03 | 248.65 |
| 2003-03-04 | 244.59 |
| 2003-03-05 | 243.73 |
| 2003-03-06 | 242.69 |
| 2003-03-07 | 238.63 |
| 2003-03-10 | 234.63 |
| 2003-03-11 | 235.23 |
| 2003-03-12 | 228.36 |
| 2003-03-13 | 238.43 |
| 2003-03-14 | 243.59 |
| 2003-03-17 | 248.67 |
| 2003-03-18 | 246.93 |
| 2003-03-19 | 249.00 |
| 2003-03-20 | 247.27 |
| 2003-03-21 | 251.37 |
| 2003-03-24 | 242.39 |
| 2003-03-25 | 248.05 |
| 2003-03-26 | 247.76 |
| 2003-03-27 | 243.91 |
| 2003-03-28 | 243.90 |
| 2003-03-31 | 239.36 |
| 2003-04-01 | 237.74 |
| 2003-04-02 | 242.44 |
| 2003-04-03 | 244.44 |
| 2003-04-04 | 244.81 |
| 2003-04-07 | 252.29 |
| 2003-04-08 | 250.05 |
| 2003-04-09 | 252.55 |
| 2003-04-10 | 252.35 |
| 2003-04-11 | 251.71 |
| 2003-04-14 | 253.43 |
| 2003-04-15 | 256.65 |
| 2003-04-16 | 257.03 |
| 2003-04-17 | 259.81 |
| 2003-04-18 | . |
| 2003-04-21 | 258.15 |
| 2003-04-22 | 261.82 |
| 2003-04-23 | 263.44 |
| 2003-04-24 | 261.62 |
| 2003-04-25 | 256.56 |
| 2003-04-28 | 259.98 |
| 2003-04-29 | 261.49 |
| 2003-04-30 | 264.02 |
| 2003-05-01 | 266.21 |
| 2003-05-02 | 265.70 |
| 2003-05-05 | 268.56 |
| 2003-05-06 | 272.07 |
| 2003-05-07 | 270.01 |
| 2003-05-08 | 266.78 |
| 2003-05-09 | 269.34 |
| 2003-05-12 | 271.34 |
| 2003-05-13 | 270.90 |
| 2003-05-14 | 270.32 |
| 2003-05-15 | 271.46 |
| 2003-05-16 | 273.66 |
| 2003-05-19 | 269.12 |
| 2003-05-20 | 269.70 |
| 2003-05-21 | 274.89 |
| 2003-05-22 | 274.87 |
| 2003-05-23 | 275.70 |
| 2003-05-26 | . |
| 2003-05-27 | 277.81 |
| 2003-05-28 | 281.12 |
| 2003-05-29 | 283.17 |
| 2003-05-30 | 285.58 |
| 2003-06-02 | 288.60 |
| 2003-06-03 | 286.22 |
| 2003-06-04 | 286.46 |
| 2003-06-05 | 289.53 |
| 2003-06-06 | 292.72 |
| 2003-06-09 | 290.28 |
| 2003-06-10 | 289.88 |
| 2003-06-11 | 294.92 |
| 2003-06-12 | 294.37 |
| 2003-06-13 | 290.34 |
| 2003-06-16 | 294.60 |
| 2003-06-17 | 295.72 |
| 2003-06-18 | 294.74 |
| 2003-06-19 | 293.99 |
| 2003-06-20 | 293.96 |
| 2003-06-23 | 287.31 |
| 2003-06-24 | 283.91 |
| 2003-06-25 | 284.89 |
| 2003-06-26 | 282.59 |
| 2003-06-27 | 284.33 |
| 2003-06-30 | 282.98 |
| 2003-07-01 | 281.08 |
| 2003-07-02 | 283.54 |
| 2003-07-03 | 284.24 |
| 2003-07-04 | . |
| 2003-07-07 | 287.02 |
| 2003-07-08 | 285.24 |
| 2003-07-09 | 283.16 |
| 2003-07-10 | 281.87 |
| 2003-07-11 | 284.29 |
| 2003-07-14 | 287.95 |
| 2003-07-15 | 285.25 |
| 2003-07-16 | 282.38 |
| 2003-07-17 | 278.10 |
| 2003-07-18 | 280.54 |
| 2003-07-21 | 279.97 |
| 2003-07-22 | 282.37 |
| 2003-07-23 | 282.87 |
| 2003-07-24 | 287.02 |
| 2003-07-25 | 286.67 |
| 2003-07-28 | 289.09 |
| 2003-07-29 | 287.46 |
| 2003-07-30 | 286.26 |
| 2003-07-31 | 284.89 |
| 2003-08-01 | 284.45 |
| 2003-08-04 | 284.79 |
| 2003-08-05 | 286.00 |
| 2003-08-06 | 283.80 |
| 2003-08-07 | 283.34 |
| 2003-08-08 | 283.22 |
| 2003-08-11 | 284.23 |
| 2003-08-12 | 284.80 |
| 2003-08-13 | 286.53 |
| 2003-08-14 | 287.59 |
| 2003-08-15 | 289.64 |
| 2003-08-18 | 288.73 |
| 2003-08-19 | 290.72 |
| 2003-08-20 | 291.87 |
| 2003-08-21 | 295.05 |
| 2003-08-22 | 295.09 |
| 2003-08-25 | 293.48 |
| 2003-08-26 | 292.67 |
| 2003-08-27 | 296.05 |
| 2003-08-28 | 297.89 |
| 2003-08-29 | 301.24 |
| 2003-09-01 | . |
| 2003-09-02 | 301.85 |
| 2003-09-03 | 301.72 |
| 2003-09-04 | 302.57 |
| 2003-09-05 | 304.23 |
| 2003-09-08 | 306.68 |
| 2003-09-09 | 308.16 |
| 2003-09-10 | 304.49 |
| 2003-09-11 | 305.52 |
| 2003-09-12 | 306.12 |
| 2003-09-15 | 308.87 |
| 2003-09-16 | 309.25 |
| 2003-09-17 | 312.00 |
| 2003-09-18 | 313.19 |
| 2003-09-19 | 313.29 |
| 2003-09-22 | 311.71 |
| 2003-09-23 | 311.58 |
| 2003-09-24 | 312.21 |
| 2003-09-25 | 310.49 |
| 2003-09-26 | 308.12 |
| 2003-09-29 | 308.90 |
| 2003-09-30 | 306.56 |
| 2003-10-01 | 310.43 |
| 2003-10-02 | 312.07 |
| 2003-10-03 | 317.51 |
| 2003-10-06 | 318.59 |
| 2003-10-07 | 319.02 |
| 2003-10-08 | 320.19 |
| 2003-10-09 | 324.29 |
| 2003-10-10 | 324.20 |
| 2003-10-13 | 327.75 |
| 2003-10-14 | 324.44 |
| 2003-10-15 | 329.72 |
| 2003-10-16 | 329.74 |
| 2003-10-17 | 327.40 |
| 2003-10-20 | 327.66 |
| 2003-10-21 | 328.35 |
| 2003-10-22 | 325.21 |
| 2003-10-23 | 323.28 |
| 2003-10-24 | 325.53 |
| 2003-10-27 | 326.74 |
| 2003-10-28 | 332.67 |
| 2003-10-29 | 335.60 |
| 2003-10-30 | 336.86 |
| 2003-10-31 | 333.91 |
| 2003-11-03 | 335.66 |
| 2003-11-04 | 333.89 |
| 2003-11-05 | 331.80 |
| 2003-11-06 | 334.07 |
| 2003-11-07 | 337.35 |
| 2003-11-10 | 335.84 |
| 2003-11-11 | 333.89 |
| 2003-11-12 | 338.53 |
| 2003-11-13 | 341.26 |
| 2003-11-14 | 343.48 |
| 2003-11-17 | 337.79 |
| 2003-11-18 | 339.74 |
| 2003-11-19 | 336.84 |
| 2003-11-20 | 336.56 |
| 2003-11-21 | 337.56 |
| 2003-11-24 | 340.11 |
| 2003-11-25 | 342.32 |
| 2003-11-26 | 343.91 |
| 2003-11-27 | . |
| 2003-11-28 | 347.60 |
| 2003-12-01 | 353.75 |
| 2003-12-02 | 356.79 |
| 2003-12-03 | 358.64 |
| 2003-12-04 | 356.74 |
| 2003-12-05 | 355.07 |
| 2003-12-08 | 353.89 |
| 2003-12-09 | 353.94 |
| 2003-12-10 | 352.06 |
| 2003-12-11 | 351.30 |
| 2003-12-12 | 354.00 |
| 2003-12-15 | 354.36 |
| 2003-12-16 | 353.40 |
| 2003-12-17 | 352.63 |
| 2003-12-18 | 355.81 |
| 2003-12-19 | 356.50 |
| 2003-12-22 | 357.51 |
| 2003-12-23 | 358.44 |
| 2003-12-24 | 360.70 |
| 2003-12-25 | . |
| 2003-12-26 | 360.67 |
| 2003-12-29 | 362.51 |
| 2003-12-30 | 365.35 |
| 2003-12-31 | 367.93 |
| 2004-01-01 | . |
| 2004-01-02 | 372.69 |
| 2004-01-05 | 374.71 |
| 2004-01-06 | 375.19 |
| 2004-01-07 | 371.97 |
| 2004-01-08 | 377.09 |
| 2004-01-09 | 380.08 |
| 2004-01-12 | 377.34 |
| 2004-01-13 | 377.62 |
| 2004-01-14 | 377.50 |
| 2004-01-15 | 375.67 |
| 2004-01-16 | 376.26 |
| 2004-01-19 | . |
| 2004-01-20 | 380.76 |
| 2004-01-21 | 385.92 |
| 2004-01-22 | 387.09 |
| 2004-01-23 | 383.56 |
| 2004-01-26 | 379.94 |
| 2004-01-27 | 379.44 |
| 2004-01-28 | 380.46 |
| 2004-01-29 | 373.08 |
| 2004-01-30 | 371.66 |
| 2004-02-02 | 374.56 |
| 2004-02-03 | 378.11 |
| 2004-02-04 | 377.55 |
| 2004-02-05 | 380.72 |
| 2004-02-06 | 386.50 |
| 2004-02-09 | 388.85 |
| 2004-02-10 | 391.76 |
| 2004-02-11 | 392.08 |
| 2004-02-12 | 395.23 |
| 2004-02-13 | 392.91 |
| 2004-02-16 | . |
| 2004-02-17 | 397.83 |
| 2004-02-18 | 398.37 |
| 2004-02-19 | 398.51 |
| 2004-02-20 | 392.98 |
| 2004-02-23 | 391.02 |
| 2004-02-24 | 389.85 |
| 2004-02-25 | 388.88 |
| 2004-02-26 | 385.12 |
| 2004-02-27 | 387.69 |
| 2004-03-01 | 393.34 |
| 2004-03-02 | 392.16 |
| 2004-03-03 | 385.38 |
| 2004-03-04 | 388.44 |
| 2004-03-05 | 392.97 |
| 2004-03-08 | 393.74 |
| 2004-03-09 | 391.21 |
| 2004-03-10 | 384.06 |
| 2004-03-11 | 375.13 |
| 2004-03-12 | 373.15 |
| 2004-03-15 | 369.34 |
| 2004-03-16 | 375.24 |
| 2004-03-17 | 376.68 |
| 2004-03-18 | 378.89 |
| 2004-03-19 | 381.89 |
| 2004-03-22 | 374.90 |
| 2004-03-23 | 372.75 |
| 2004-03-24 | 368.82 |
| 2004-03-25 | 371.75 |
| 2004-03-26 | 371.55 |
| 2004-03-29 | 376.96 |
| 2004-03-30 | 379.43 |
| 2004-03-31 | 384.34 |
| 2004-04-01 | 390.78 |
| 2004-04-02 | 390.59 |
| 2004-04-05 | 387.91 |
| 2004-04-06 | 387.88 |
| 2004-04-07 | 390.51 |
| 2004-04-08 | 390.49 |
| 2004-04-09 | . |
| 2004-04-12 | 389.75 |
| 2004-04-13 | 386.42 |
| 2004-04-14 | 382.65 |
| 2004-04-15 | 381.20 |
| 2004-04-16 | 387.82 |
| 2004-04-19 | 389.59 |
| 2004-04-20 | 389.13 |
| 2004-04-21 | 385.66 |
| 2004-04-22 | 388.24 |
| 2004-04-23 | 388.14 |
| 2004-04-26 | 389.66 |
| 2004-04-27 | 391.15 |
| 2004-04-28 | 383.70 |
| 2004-04-29 | 383.61 |
| 2004-04-30 | 380.60 |
| 2004-05-03 | 381.86 |
| 2004-05-04 | 388.12 |
| 2004-05-05 | 390.19 |
| 2004-05-06 | 384.21 |
| 2004-05-07 | 377.11 |
| 2004-05-10 | 365.21 |
| 2004-05-11 | 367.53 |
| 2004-05-12 | 367.70 |
| 2004-05-13 | 367.92 |
| 2004-05-14 | 364.97 |
| 2004-05-17 | 363.65 |
| 2004-05-18 | 365.30 |
| 2004-05-19 | 374.71 |
| 2004-05-20 | 369.82 |
| 2004-05-21 | 372.56 |
| 2004-05-24 | 373.83 |
| 2004-05-25 | 374.28 |
| 2004-05-26 | 377.82 |
| 2004-05-27 | 385.43 |
| 2004-05-28 | 382.35 |
| 2004-05-31 | . |
| 2004-06-01 | 379.76 |
| 2004-06-02 | 383.44 |
| 2004-06-03 | 383.09 |
| 2004-06-04 | 385.61 |
| 2004-06-07 | 389.58 |
| 2004-06-08 | 388.73 |
| 2004-06-09 | 383.96 |
| 2004-06-10 | 382.84 |
| 2004-06-11 | . |
| 2004-06-14 | 376.77 |
| 2004-06-15 | 379.25 |
| 2004-06-16 | 380.07 |
| 2004-06-17 | 381.53 |
| 2004-06-18 | 384.03 |
| 2004-06-21 | 383.67 |
| 2004-06-22 | 378.49 |
| 2004-06-23 | 385.59 |
| 2004-06-24 | 389.67 |
| 2004-06-25 | 389.46 |
| 2004-06-28 | 395.01 |
| 2004-06-29 | 390.57 |
| 2004-06-30 | 388.76 |
| 2004-07-01 | 388.24 |
| 2004-07-02 | 390.21 |
| 2004-07-05 | . |
| 2004-07-06 | 386.06 |
| 2004-07-07 | 387.63 |
| 2004-07-08 | 390.22 |
| 2004-07-09 | 387.29 |
| 2004-07-12 | 386.07 |
| 2004-07-13 | 385.34 |
| 2004-07-14 | 385.55 |
| 2004-07-15 | 380.23 |
| 2004-07-16 | 385.25 |
| 2004-07-19 | 383.19 |
| 2004-07-20 | 382.24 |
| 2004-07-21 | 378.89 |
| 2004-07-22 | 374.09 |
| 2004-07-23 | 369.41 |
| 2004-07-26 | 367.47 |
| 2004-07-27 | 367.20 |
| 2004-07-28 | 365.18 |
| 2004-07-29 | 369.83 |
| 2004-07-30 | 369.68 |
| 2004-08-02 | 368.76 |
| 2004-08-03 | 369.87 |
| 2004-08-04 | 366.79 |
| 2004-08-05 | 368.69 |
| 2004-08-06 | 366.53 |
| 2004-08-09 | 362.53 |
| 2004-08-10 | 366.08 |
| 2004-08-11 | 359.86 |
| 2004-08-12 | 356.70 |
| 2004-08-13 | 357.60 |
| 2004-08-16 | 360.81 |
| 2004-08-17 | 360.79 |
| 2004-08-18 | 359.92 |
| 2004-08-19 | 363.07 |
| 2004-08-20 | 360.65 |
| 2004-08-23 | 364.70 |
| 2004-08-24 | 362.45 |
| 2004-08-25 | 361.71 |
| 2004-08-26 | 365.09 |
| 2004-08-27 | 364.24 |
| 2004-08-30 | 363.32 |
| 2004-08-31 | 364.34 |
| 2004-09-01 | 366.31 |
| 2004-09-02 | 366.61 |
| 2004-09-03 | 364.36 |
| 2004-09-06 | . |
| 2004-09-07 | 367.22 |
| 2004-09-08 | 369.71 |
| 2004-09-09 | 368.21 |
| 2004-09-10 | 372.20 |
| 2004-09-13 | 374.60 |
| 2004-09-14 | 373.83 |
| 2004-09-15 | 368.45 |
| 2004-09-16 | 369.34 |
| 2004-09-17 | 371.91 |
| 2004-09-20 | 368.38 |
| 2004-09-21 | 371.76 |
| 2004-09-22 | 369.53 |
| 2004-09-23 | 367.94 |
| 2004-09-24 | 366.97 |
| 2004-09-27 | 365.42 |
| 2004-09-28 | 366.29 |
| 2004-09-29 | 367.28 |
| 2004-09-30 | 367.94 |
| 2004-10-01 | 372.46 |
| 2004-10-04 | 372.00 |
| 2004-10-05 | 372.78 |
| 2004-10-06 | 371.18 |
| 2004-10-07 | 369.45 |
| 2004-10-08 | 372.74 |
| 2004-10-11 | 370.87 |
| 2004-10-12 | 365.84 |
| 2004-10-13 | 366.38 |
| 2004-10-14 | 367.11 |
| 2004-10-15 | 368.73 |
| 2004-10-18 | 368.53 |
| 2004-10-19 | 374.85 |
| 2004-10-20 | 374.60 |
| 2004-10-21 | 375.70 |
| 2004-10-22 | 376.16 |
| 2004-10-25 | 375.14 |
| 2004-10-26 | 376.73 |
| 2004-10-27 | 380.61 |
| 2004-10-28 | 379.97 |
| 2004-10-29 | 378.05 |
| 2004-11-01 | 382.13 |
| 2004-11-02 | 384.41 |
| 2004-11-03 | 388.49 |
| 2004-11-04 | 388.44 |
| 2004-11-05 | 391.23 |
| 2004-11-08 | 392.94 |
| 2004-11-09 | 392.85 |
| 2004-11-10 | 395.94 |
| 2004-11-11 | 397.84 |
| 2004-11-12 | 400.78 |
| 2004-11-15 | 400.77 |
| 2004-11-16 | 399.68 |
| 2004-11-17 | 407.32 |
| 2004-11-18 | 406.37 |
| 2004-11-19 | 405.45 |
| 2004-11-22 | 401.26 |
| 2004-11-23 | 402.08 |
| 2004-11-24 | 404.67 |
| 2004-11-25 | . |
| 2004-11-26 | 411.71 |
| 2004-11-29 | 412.77 |
| 2004-11-30 | 411.13 |
| 2004-12-01 | 414.82 |
| 2004-12-02 | 417.04 |
| 2004-12-03 | 418.24 |
| 2004-12-06 | 417.47 |
| 2004-12-07 | 418.93 |
| 2004-12-08 | 413.45 |
| 2004-12-09 | 410.72 |
| 2004-12-10 | 414.20 |
| 2004-12-13 | 417.92 |
| 2004-12-14 | 419.39 |
| 2004-12-15 | 423.00 |
| 2004-12-16 | 420.46 |
| 2004-12-17 | 416.05 |
| 2004-12-20 | 422.86 |
| 2004-12-21 | 421.78 |
| 2004-12-22 | 424.21 |
| 2004-12-23 | 427.59 |
| 2004-12-24 | . |
| 2004-12-27 | 431.14 |
| 2004-12-28 | 430.93 |
| 2004-12-29 | 429.88 |
| 2004-12-30 | 431.67 |
| 2004-12-31 | 430.56 |
| 2005-01-03 | 429.37 |
| 2005-01-04 | 425.27 |
| 2005-01-05 | 419.72 |
| 2005-01-06 | 417.30 |
| 2005-01-07 | 416.09 |
| 2005-01-10 | 416.71 |
| 2005-01-11 | 415.60 |
| 2005-01-12 | 415.24 |
| 2005-01-13 | 414.04 |
| 2005-01-14 | 413.30 |
| 2005-01-17 | . |
| 2005-01-18 | 415.50 |
| 2005-01-19 | 416.39 |
| 2005-01-20 | 411.64 |
| 2005-01-21 | 412.07 |
| 2005-01-24 | 413.25 |
| 2005-01-25 | 412.28 |
| 2005-01-26 | 416.72 |
| 2005-01-27 | 417.56 |
#2005-01-28| 416.61
#2005-01-31| 421.05
#2005-02-01| 423.23
#2005-02-02| 425.25
#2005-02-03| 423.23
#2005-02-04| 426.70
#2005-02-07| 426.85
#2005-02-08| 426.69
#2005-02-09| 424.15
#2005-02-10| 426.44
#2005-02-11| 428.67
#2005-02-14| 433.27
#2005-02-15| 434.82
#2005-02-16| 432.80
#2005-02-17| 436.12
#2005-02-18| 437.63
#2005-02-21| .
#2005-02-22| 438.03
#2005-02-23| 434.54
#2005-02-24| 434.13
#2005-02-25| 437.28
#2005-02-28| 440.29
#2005-03-01| 442.20
#2005-03-02| 440.57
#2005-03-03| 440.04
#2005-03-04| 446.41
#2005-03-07| 443.68
#2005-03-08| 447.18
#2005-03-09| 444.37
#2005-03-10| 444.32
#2005-03-11| 448.05
#2005-03-14| 444.54
#2005-03-15| 443.93
#2005-03-16| 443.61
#2005-03-17| 442.04
#2005-03-18| 439.98
#2005-03-21| 436.82
#2005-03-22| 439.81
#2005-03-23| 432.83
#2005-03-24| 435.63
#2005-03-25| .
#2005-03-28| 433.41
#2005-03-29| 434.29
#2005-03-30| 436.57
#2005-03-31| 437.84
#2005-04-01| 437.05
#2005-04-04| 429.93
#2005-04-05| 434.50
#2005-04-06| 436.82
#2005-04-07| 438.62
#2005-04-08| 438.64
#2005-04-11| 443.07
#2005-04-12| 439.69
#2005-04-13| 442.57
#2005-04-14| 437.63
#2005-04-15| 433.34
#2005-04-18| 427.70
#2005-04-19| 431.79
#2005-04-20| 432.38
#2005-04-21| 433.23
#2005-04-22| 433.39
#2005-04-25| 433.68
#2005-04-26| 428.24
#2005-04-27| 424.42
#2005-04-28| 422.35
#2005-04-29| 423.07
#2005-05-02| 422.50
#2005-05-03| 425.36
#2005-05-04| 430.32
#2005-05-05| 432.69
#2005-05-06| 429.52
#2005-05-09| 429.18
#2005-05-10| 430.71
#2005-05-11| 428.31
#2005-05-12| 429.33
#2005-05-13| 429.30
#2005-05-16| 427.96
#2005-05-17| 427.64
#2005-05-18| 432.82
#2005-05-19| 434.19
#2005-05-20| 432.57
#2005-05-23| 435.25
#2005-05-24| 434.83
#2005-05-25| 433.50
#2005-05-26| 433.43
#2005-05-27| 434.17
#2005-05-30| .
#2005-05-31| 430.74
#2005-06-01| 435.99
#2005-06-02| 438.57
#2005-06-03| 439.49
#2005-06-06| 438.85
#2005-06-07| 443.20
#2005-06-08| 443.48
#2005-06-09| 440.77
#2005-06-10| 441.08
#2005-06-13| 440.16
#2005-06-14| 441.59
#2005-06-15| 439.55
#2005-06-16| 438.29
#2005-06-17| 442.35
#2005-06-20| 438.35
#2005-06-21| 440.74
#2005-06-22| 440.80
#2005-06-23| 439.05
#2005-06-24| 435.57
#2005-06-27| 435.06
#2005-06-28| 434.71
#2005-06-29| 434.48
#2005-06-30| 434.96
#2005-07-01| 433.51
#2005-07-04| .
#2005-07-05| 428.70
#2005-07-06| 432.00
#2005-07-07| 423.75
#2005-07-08| 428.55
#2005-07-11| 435.55
#2005-07-12| 441.40
#2005-07-13| 438.79
#2005-07-14| 441.23
#2005-07-15| 439.37
#2005-07-18| 436.79
#2005-07-19| 436.42
#2005-07-20| 436.36
#2005-07-21| 444.19
#2005-07-22| 442.98
#2005-07-25| 444.86
#2005-07-26| 444.28
#2005-07-27| 446.94
#2005-07-28| 450.14
#2005-07-29| 452.72
#2005-08-01| 455.92
#2005-08-02| 457.14
#2005-08-03| 461.86
#2005-08-04| 461.44
#2005-08-05| 455.92
#2005-08-08| 457.96
#2005-08-09| 459.99
#2005-08-10| 465.67
#2005-08-11| 463.68
#2005-08-12| 461.68
#2005-08-15| 459.12
#2005-08-16| 458.98
#2005-08-17| 457.33
#2005-08-18| 452.58
#2005-08-19| 454.79
#2005-08-22| 458.57
#2005-08-23| 458.28
#2005-08-24| 457.97
#2005-08-25| 455.90
#2005-08-26| 454.75
#2005-08-29| 453.38
#2005-08-30| 449.82
#2005-08-31| 457.58
#2005-09-01| 468.19
#2005-09-02| 469.51
#2005-09-05| .
#2005-09-06| 471.62
#2005-09-07| 473.00
#2005-09-08| 471.01
#2005-09-09| 474.94
#2005-09-12| 472.52
#2005-09-13| 470.35
#2005-09-14| 474.19
#2005-09-15| 472.32
#2005-09-16| 475.13
#2005-09-19| 472.61
#2005-09-20| 472.77
#2005-09-21| 468.16
#2005-09-22| 461.06
#2005-09-23| 462.21
#2005-09-26| 465.10
#2005-09-27| 460.16
#2005-09-28| 463.36
#2005-09-29| 461.27
#2005-09-30| 466.17
#2005-10-03| 463.90
#2005-10-04| 468.39
#2005-10-05| 464.97
#2005-10-06| 463.09
#2005-10-07| 460.01
#2005-10-10| 459.13
#2005-10-11| 458.68
#2005-10-12| 454.90
#2005-10-13| 447.43
#2005-10-14| 455.34
#2005-10-17| 453.95
#2005-10-18| 451.28
#2005-10-19| 446.23
#2005-10-20| 449.49
#2005-10-21| 449.67
#2005-10-24| 453.31
#2005-10-25| 455.58
#2005-10-26| 455.14
#2005-10-27| 453.60
#2005-10-28| 451.50
#2005-10-31| 458.15
#2005-11-01| 456.31
#2005-11-02| 463.90
#2005-11-03| 467.53
#2005-11-04| 461.02
#2005-11-07| 464.14
#2005-11-08| 462.44
#2005-11-09| 462.46
#2005-11-10| 465.92
#2005-11-11| 469.71
#2005-11-14| 472.59
#2005-11-15| 471.87
#2005-11-16| 466.35
#2005-11-17| 470.24
#2005-11-18| 472.21
#2005-11-21| 475.41
#2005-11-22| 473.81
#2005-11-23| 478.30
#2005-11-24| .
#2005-11-25| 473.70
#2005-11-28| 474.93
#2005-11-29| 475.73
#2005-11-30| 476.65
#2005-12-01| 480.14
#2005-12-02| 483.50
#2005-12-05| 485.27
#2005-12-06| 489.77
#2005-12-07| 486.73
#2005-12-08| 490.12
#2005-12-09| 490.44
#2005-12-12| 496.67
#2005-12-13| 498.10
#2005-12-14| 499.94
#2005-12-15| 501.88
#2005-12-16| 508.03
#2005-12-19| 507.36
#2005-12-20| 504.55
#2005-12-21| 501.54
#2005-12-22| 502.04
#2005-12-23| 502.47
#2005-12-26| .
#2005-12-27| 504.72
#2005-12-28| 507.09
#2005-12-29| 508.47
#2005-12-30| 502.46
#2006-01-02| .
#2006-01-03| 513.99
#2006-01-04| 520.31
#2006-01-05| 517.44
#2006-01-06| 522.88
#2006-01-09| 519.12
#2006-01-10| 516.82
#2006-01-11| 517.75
#2006-01-12| 513.63
#2006-01-13| 513.68
#2006-01-16| .
#2006-01-17| 510.21
#2006-01-18| 508.82
#2006-01-19| 514.64
#2006-01-20| 509.96
#2006-01-23| 517.54
#2006-01-24| 516.92
#2006-01-25| 521.97
#2006-01-26| 525.81
#2006-01-27| 524.55
#2006-01-30| 521.83
#2006-01-31| 526.85
#2006-02-01| 531.11
#2006-02-02| 528.22
#2006-02-03| 525.49
#2006-02-06| 525.10
#2006-02-07| 521.20
#2006-02-08| 522.33
#2006-02-09| 528.75
#2006-02-10| 525.26
#2006-02-13| 527.45
#2006-02-14| 525.17
#2006-02-15| 530.68
#2006-02-16| 531.51
#2006-02-17| 534.12
#2006-02-20| .
#2006-02-21| 533.70
#2006-02-22| 537.85
#2006-02-23| 541.69
#2006-02-24| 538.43
#2006-02-27| 539.82
#2006-02-28| 539.19
#2006-03-01| 543.05
#2006-03-02| 546.13
#2006-03-03| 550.27
#2006-03-06| 553.96
#2006-03-07| 546.11
#2006-03-08| 541.26
#2006-03-09| 547.65
#2006-03-10| 547.75
#2006-03-13| 550.72
#2006-03-14| 555.91
#2006-03-15| 557.14
#2006-03-16| 565.45
#2006-03-17| 564.68
#2006-03-20| 568.14
#2006-03-21| 562.24
#2006-03-22| 561.67
#2006-03-23| 556.79
#2006-03-24| 560.21
#2006-03-27| 557.03
#2006-03-28| 557.01
#2006-03-29| 553.78
#2006-03-30| 563.95
#2006-03-31| 558.26
#2006-04-03| 562.61
#2006-04-04| 568.46
#2006-04-05| 567.74
#2006-04-06| 568.05
#2006-04-07| 559.96
#2006-04-10| 559.01
#2006-04-11| 553.57
#2006-04-12| 554.52
#2006-04-13| 555.55
#2006-04-14| .
#2006-04-17| 563.79
#2006-04-18| 561.03
#2006-04-19| 575.51
#2006-04-20| 575.26
#2006-04-21| 580.63
#2006-04-24| 579.64
#2006-04-25| 580.89
#2006-04-26| 585.35
#2006-04-27| 588.20
#2006-04-28| 586.60
#2006-05-01| 589.32
#2006-05-02| 593.37
#2006-05-03| 586.25
#2006-05-04| 593.20
#2006-05-05| 599.62
#2006-05-08| 598.82
#2006-05-09| 600.57
#2006-05-10| 597.09
#2006-05-11| 596.87
#2006-05-12| 587.77
#2006-05-15| 574.10
#2006-05-16| 575.29
#2006-05-17| 558.44
#2006-05-18| 556.96
#2006-05-19| 553.50
#2006-05-22| 543.74
#2006-05-23| 559.32
#2006-05-24| 548.36
#2006-05-25| 554.52
#2006-05-26| 566.04
#2006-05-29| .
#2006-05-30| 559.46
#2006-05-31| 560.56
#2006-06-01| 562.66
#2006-06-02| 571.98
#2006-06-05| 567.00
#2006-06-06| 550.05
#2006-06-07| 550.99
#2006-06-08| 525.09
#2006-06-09| 533.56
#2006-06-12| 528.90
#2006-06-13| 516.28
#2006-06-14| 519.61
#2006-06-15| 534.15
#2006-06-16| 528.71
#2006-06-19| 530.02
#2006-06-20| 533.48
#2006-06-21| 538.93
#2006-06-22| 538.14
#2006-06-23| 534.83
#2006-06-26| 535.87
#2006-06-27| 532.72
#2006-06-28| 528.69
#2006-06-29| 537.94
#2006-06-30| 558.96
#2006-07-03| 561.95
#2006-07-04| .
#2006-07-05| 552.87
#2006-07-06| 561.10
#2006-07-07| 561.35
#2006-07-10| 562.20
#2006-07-11| 555.89
#2006-07-12| 553.45
#2006-07-13| 547.97
#2006-07-14| 536.34
#2006-07-17| 531.51
#2006-07-18| 532.38
#2006-07-19| 547.76
#2006-07-20| 554.13
#2006-07-21| 552.53
#2006-07-24| 562.23
#2006-07-25| 563.62
#2006-07-26| 568.51
#2006-07-27| 575.59
#2006-07-28| 581.94
#2006-07-31| 580.26
#2006-08-01| 576.45
#2006-08-02| 589.39
#2006-08-03| 582.20
#2006-08-04| 590.35
#2006-08-07| 584.11
#2006-08-08| 582.90
#2006-08-09| 586.48
#2006-08-10| 576.36
#2006-08-11| 577.20
#2006-08-14| 582.81
#2006-08-15| 588.86
#2006-08-16| 593.68
#2006-08-17| 594.99
#2006-08-18| 593.62
#2006-08-21| 597.00
#2006-08-22| 594.40
#2006-08-23| 593.44
#2006-08-24| 594.13
#2006-08-25| 591.53
#2006-08-28| 595.55
#2006-08-29| 595.73
#2006-08-30| 605.49
#2006-08-31| 602.68
#2006-09-01| 603.98
#2006-09-04| .
#2006-09-05| 604.12
#2006-09-06| 596.96
#2006-09-07| 589.83
#2006-09-08| 588.55
#2006-09-11| 589.75
#2006-09-12| 600.02
#2006-09-13| 601.01
#2006-09-14| 606.36
#2006-09-15| 605.82
#2006-09-18| 607.31
#2006-09-19| 605.07
#2006-09-20| 610.18
#2006-09-21| 611.84
#2006-09-22| 609.51
#2006-09-25| 604.42
#2006-09-26| 608.90
#2006-09-27| 611.84
#2006-09-28| 610.06
#2006-09-29| 607.84
#2006-10-02| 609.52
#2006-10-03| 607.16
#2006-10-04| 608.58
#2006-10-05| 612.05
#2006-10-06| 607.76
#2006-10-09| 607.29
#2006-10-10| 605.94
#2006-10-11| 606.31
#2006-10-12| 608.65
#2006-10-13| 606.67
#2006-10-16| 608.61
#2006-10-17| 603.06
#2006-10-18| 607.44
#2006-10-19| 611.33
#2006-10-20| 613.42
#2006-10-23| 614.71
#2006-10-24| 616.76
#2006-10-25| 624.49
#2006-10-26| 627.14
#2006-10-27| 624.70
#2006-10-30| 621.41
#2006-10-31| 623.03
#2006-11-01| 625.37
#2006-11-02| 622.78
#2006-11-03| 622.15
#2006-11-06| 628.43
#2006-11-07| 635.52
#2006-11-08| 632.53
#2006-11-09| 630.77
#2006-11-10| 633.14
#2006-11-13| 634.49
#2006-11-14| 633.36
#2006-11-15| 639.15
#2006-11-16| 639.73
#2006-11-17| 640.64
#2006-11-20| 643.57
#2006-11-21| 646.47
#2006-11-22| 649.91
#2006-11-23| .
#2006-11-24| 651.51
#2006-11-27| 643.54
#2006-11-28| 645.58
#2006-11-29| 653.08
#2006-11-30| 653.50
#2006-12-01| 652.74
#2006-12-04| 654.90
#2006-12-05| 657.70
#2006-12-06| 656.39
#2006-12-07| 665.49
#2006-12-08| 665.80
#2006-12-11| 661.89
#2006-12-12| 665.22
#2006-12-13| 669.03
#2006-12-14| 669.85
#2006-12-15| 669.42
#2006-12-18| 665.86
#2006-12-19| 670.64
#2006-12-20| 673.80
#2006-12-21| 671.57
#2006-12-22| 666.84
#2006-12-25| .
#2006-12-26| 665.63
#2006-12-27| 674.04
#2006-12-28| 673.43
#2006-12-29| 674.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 682.88
#2007-01-04| 675.69
#2007-01-05| 665.40
#2007-01-08| 661.87
#2007-01-09| 667.03
#2007-01-10| 664.25
#2007-01-11| 671.80
#2007-01-12| 677.44
#2007-01-15| .
#2007-01-16| 676.88
#2007-01-17| 681.79
#2007-01-18| 682.13
#2007-01-19| 683.14
#2007-01-22| 680.93
#2007-01-23| 684.94
#2007-01-24| 683.51
#2007-01-25| 682.27
#2007-01-26| 679.35
#2007-01-29| 686.61
#2007-01-30| 689.90
#2007-01-31| 688.75
#2007-02-01| 695.68
#2007-02-02| 697.61
#2007-02-05| 693.92
#2007-02-06| 699.19
#2007-02-07| 706.19
#2007-02-08| 702.58
#2007-02-09| 703.29
#2007-02-12| 698.02
#2007-02-13| 700.65
#2007-02-14| 714.36
#2007-02-15| 716.30
#2007-02-16| 712.79
#2007-02-19| .
#2007-02-20| 711.85
#2007-02-21| 710.52
#2007-02-22| 712.14
#2007-02-23| 718.12
#2007-02-26| 722.37
#2007-02-27| 704.20
#2007-02-28| 691.11
#2007-03-01| 684.09
#2007-03-02| 685.10
#2007-03-05| 671.76
#2007-03-06| 674.38
#2007-03-07| 680.84
#2007-03-08| 685.61
#2007-03-09| 690.73
#2007-03-12| 690.95
#2007-03-13| 686.18
#2007-03-14| 673.00
#2007-03-15| 691.44
#2007-03-16| 700.61
#2007-03-19| 708.50
#2007-03-20| 713.03
#2007-03-21| 716.78
#2007-03-22| 722.78
#2007-03-23| 719.71
#2007-03-26| 717.09
#2007-03-27| 720.01
#2007-03-28| 716.21
#2007-03-29| 725.24
#2007-03-30| 722.98
#2007-04-02| 728.98
#2007-04-03| 735.47
#2007-04-04| 736.29
#2007-04-05| 740.83
#2007-04-06| .
#2007-04-09| 736.62
#2007-04-10| 745.22
#2007-04-11| 745.23
#2007-04-12| 745.09
#2007-04-13| 748.11
#2007-04-16| 760.61
#2007-04-17| 761.22
#2007-04-18| 760.27
#2007-04-19| 757.96
#2007-04-20| 762.26
#2007-04-23| 760.04
#2007-04-24| 755.06
#2007-04-25| 761.76
#2007-04-26| 759.94
#2007-04-27| 757.34
#2007-04-30| 759.97
#2007-05-01| 755.98
#2007-05-02| 761.75
#2007-05-03| 757.95
#2007-05-04| 765.60
#2007-05-07| 767.76
#2007-05-08| 759.17
#2007-05-09| 761.89
#2007-05-10| 753.99
#2007-05-11| 756.37
#2007-05-14| 756.00
#2007-05-15| 761.33
#2007-05-16| 764.46
#2007-05-17| 762.22
#2007-05-18| 765.27
#2007-05-21| 761.35
#2007-05-22| 761.08
#2007-05-23| 767.45
#2007-05-24| 758.49
#2007-05-25| 758.69
#2007-05-28| .
#2007-05-29| 767.71
#2007-05-30| 763.68
#2007-05-31| 773.03
#2007-06-01| 774.37
#2007-06-04| 776.15
#2007-06-05| 771.63
#2007-06-06| 760.37
#2007-06-07| 747.22
#2007-06-08| 742.44
#2007-06-11| 745.20
#2007-06-12| 742.99
#2007-06-13| 742.29
#2007-06-14| 752.54
#2007-06-15| 764.65
#2007-06-18| 761.53
#2007-06-19| 757.45
#2007-06-20| 761.83
#2007-06-21| 757.41
#2007-06-22| 756.70
#2007-06-25| 758.55
#2007-06-26| 757.11
#2007-06-27| 753.83
#2007-06-28| 760.93
#2007-06-29| 768.09
#2007-07-02| 768.03
#2007-07-03| 772.56
#2007-07-04| .
#2007-07-05| 776.15
#2007-07-06| 777.56
#2007-07-09| 778.81
#2007-07-10| 775.69
#2007-07-11| 778.48
#2007-07-12| 785.56
#2007-07-13| 783.60
#2007-07-16| 781.01
#2007-07-17| 782.12
#2007-07-18| 775.66
#2007-07-19| 782.94
#2007-07-20| 780.72
#2007-07-23| 783.97
#2007-07-24| 780.30
#2007-07-25| 768.52
#2007-07-26| 746.39
#2007-07-27| 741.69
#2007-07-30| 742.06
#2007-07-31| 756.22
#2007-08-01| 745.88
#2007-08-02| 747.76
#2007-08-03| 744.70
#2007-08-06| 743.14
#2007-08-07| 748.98
#2007-08-08| 769.46
#2007-08-09| 756.00
#2007-08-10| 734.65
#2007-08-13| 742.41
#2007-08-14| 731.82
#2007-08-15| 725.60
#2007-08-16| 699.38
#2007-08-17| 716.56
#2007-08-20| 716.15
#2007-08-21| 713.37
#2007-08-22| 723.61
#2007-08-23| 730.62
#2007-08-24| 736.34
#2007-08-27| 738.70
#2007-08-28| 724.49
#2007-08-29| 725.94
#2007-08-30| 735.14
#2007-08-31| 748.24
#2007-09-03| .
#2007-09-04| 750.08
#2007-09-05| 741.47
#2007-09-06| 744.24
#2007-09-07| 734.57
#2007-09-10| 732.70
#2007-09-11| 747.43
#2007-09-12| 759.30
#2007-09-13| 763.03
#2007-09-14| 754.37
#2007-09-17| 743.29
#2007-09-18| 751.86
#2007-09-19| 768.40
#2007-09-20| 771.53
#2007-09-21| 777.86
#2007-09-24| 775.36
#2007-09-25| 769.67
#2007-09-26| 775.80
#2007-09-27| 787.14
#2007-09-28| 791.13
#2007-10-01| 791.98
#2007-10-02| 789.99
#2007-10-03| 792.90
#2007-10-04| 790.90
#2007-10-05| 787.96
#2007-10-08| 782.16
#2007-10-09| 786.24
#2007-10-10| 795.29
#2007-10-11| 799.86
#2007-10-12| 798.31
#2007-10-15| 794.46
#2007-10-16| 787.07
#2007-10-17| 800.92
#2007-10-18| 799.24
#2007-10-19| 796.15
#2007-10-22| 777.70
#2007-10-23| 789.21
#2007-10-24| 780.27
#2007-10-25| 789.83
#2007-10-26| 797.17
#2007-10-29| 801.65
#2007-10-30| 798.85
#2007-10-31| 810.07
#2007-11-01| 803.42
#2007-11-02| 799.59
#2007-11-05| 795.87
#2007-11-06| 801.73
#2007-11-07| 797.59
#2007-11-08| 794.72
#2007-11-09| 780.08
#2007-11-12| 770.75
#2007-11-13| 776.56
#2007-11-14| 788.85
#2007-11-15| 783.93
#2007-11-16| 782.76
#2007-11-19| 769.57
#2007-11-20| 783.32
#2007-11-21| 769.37
#2007-11-22| .
#2007-11-23| 784.92
#2007-11-26| 784.82
#2007-11-27| 778.15
#2007-11-28| 795.33
#2007-11-29| 792.52
#2007-11-30| 799.53
#2007-12-03| 797.14
#2007-12-04| 791.57
#2007-12-05| 798.97
#2007-12-06| 799.37
#2007-12-07| 803.47
#2007-12-10| 817.05
#2007-12-11| 813.46
#2007-12-12| 817.59
#2007-12-13| 796.94
#2007-12-14| 794.52
#2007-12-17| 787.20
#2007-12-18| 786.63
#2007-12-19| 783.76
#2007-12-20| 788.97
#2007-12-21| 794.18
#2007-12-24| 794.22
#2007-12-25| .
#2007-12-26| 798.78
#2007-12-27| 803.23
#2007-12-28| 809.11
#2007-12-31| 805.57
#2008-01-01| .
#2008-01-02| 798.92
#2008-01-03| 790.69
#2008-01-04| 776.88
#2008-01-07| 770.73
#2008-01-08| 769.44
#2008-01-09| 755.52
#2008-01-10| 754.00
#2008-01-11| 737.91
#2008-01-14| 738.88
#2008-01-15| 715.75
#2008-01-16| 707.86
#2008-01-17| 709.09
#2008-01-18| 700.64
#2008-01-21| .
#2008-01-22| 680.08
#2008-01-23| 652.82
#2008-01-24| 692.75
#2008-01-25| 698.57
#2008-01-28| 691.91
#2008-01-29| 703.85
#2008-01-30| 701.56
#2008-01-31| 707.23
#2008-02-01| 717.50
#2008-02-04| 719.49
#2008-02-05| 691.11
#2008-02-06| 702.67
#2008-02-07| 682.04
#2008-02-08| 687.38
#2008-02-11| 684.36
#2008-02-12| 706.23
#2008-02-13| 708.82
#2008-02-14| 709.18
#2008-02-15| 700.64
#2008-02-18| .
#2008-02-19| 710.75
#2008-02-20| 699.78
#2008-02-21| 711.43
#2008-02-22| 710.25
#2008-02-25| 720.42
#2008-02-26| 729.93
#2008-02-27| 742.30
#2008-02-28| 732.56
#2008-02-29| 723.00
#2008-03-03| 717.36
#2008-03-04| 714.17
#2008-03-05| 720.45
#2008-03-06| 720.45
#2008-03-07| 714.14
#2008-03-10| 716.20
#2008-03-11| 721.09
#2008-03-12| 737.83
#2008-03-13| 733.98
#2008-03-14| 726.43
#2008-03-17| 698.28
#2008-03-18| 717.11
#2008-03-19| 707.33
#2008-03-20| 701.42
#2008-03-21| .
#2008-03-24| 700.55
#2008-03-25| 722.39
#2008-03-26| 722.13
#2008-03-27| 737.01
#2008-03-28| 728.46
#2008-03-31| 737.96
#2008-04-01| 750.06
#2008-04-02| 748.94
#2008-04-03| 745.88
#2008-04-04| 747.26
#2008-04-07| 749.27
#2008-04-08| 737.65
#2008-04-09| 733.29
#2008-04-10| 729.94
#2008-04-11| 721.98
#2008-04-14| 717.48
#2008-04-15| 721.68
#2008-04-16| 736.90
#2008-04-17| 733.62
#2008-04-18| 743.98
#2008-04-21| 742.69
#2008-04-22| 740.32
#2008-04-23| 741.54
#2008-04-24| 741.26
#2008-04-25| 745.18
#2008-04-28| 746.15
#2008-04-29| 731.08
#2008-04-30| 733.32
#2008-05-01| 731.81
#2008-05-02| 738.12
#2008-05-05| 739.10
#2008-05-06| 743.75
#2008-05-07| 748.50
#2008-05-08| 752.92
#2008-05-09| 746.63
#2008-05-12| 750.50
#2008-05-13| 749.04
#2008-05-14| 747.21
#2008-05-15| 751.19
#2008-05-16| 757.72
#2008-05-19| 761.19
#2008-05-20| 749.89
#2008-05-21| 750.61
#2008-05-22| 746.06
#2008-05-23| 742.36
#2008-05-26| .
#2008-05-27| 733.88
#2008-05-28| 738.38
#2008-05-29| 735.66
#2008-05-30| 735.90
#2008-06-02| 724.38
#2008-06-03| 731.01
#2008-06-04| 724.42
#2008-06-05| 729.54
#2008-06-06| 723.23
#2008-06-09| 717.77
#2008-06-10| 704.30
#2008-06-11| 702.21
#2008-06-12| 699.87
#2008-06-13| 697.82
#2008-06-16| 701.88
#2008-06-17| 702.21
#2008-06-18| 692.69
#2008-06-19| 682.08
#2008-06-20| 673.55
#2008-06-23| 668.06
#2008-06-24| 664.25
#2008-06-25| 670.42
#2008-06-26| 655.28
#2008-06-27| 651.26
#2008-06-30| 657.95
#2008-07-01| 647.76
#2008-07-02| 639.07
#2008-07-03| 641.44
#2008-07-04| .
#2008-07-07| 639.55
#2008-07-08| 639.12
#2008-07-09| 650.33
#2008-07-10| 632.63
#2008-07-11| 616.69
#2008-07-14| 620.01
#2008-07-15| 616.82
#2008-07-16| 623.38
#2008-07-17| 643.94
#2008-07-18| 650.05
#2008-07-21| 652.64
#2008-07-22| 656.31
#2008-07-23| 662.87
#2008-07-24| 660.13
#2008-07-25| 661.21
#2008-07-28| 653.98
#2008-07-29| 653.15
#2008-07-30| 668.07
#2008-07-31| 664.80
#2008-08-01| 655.90
#2008-08-04| 656.86
#2008-08-05| 676.00
#2008-08-06| 683.03
#2008-08-07| 668.48
#2008-08-08| 663.96
#2008-08-11| 675.14
#2008-08-12| 667.62
#2008-08-13| 648.38
#2008-08-14| 648.24
#2008-08-15| 650.11
#2008-08-18| 648.42
#2008-08-19| 632.47
#2008-08-20| 631.58
#2008-08-21| 627.17
#2008-08-22| 635.40
#2008-08-25| 629.58
#2008-08-26| 626.62
#2008-08-27| 626.34
#2008-08-28| 634.39
#2008-08-29| 635.69
#2008-09-01| .
#2008-09-02| 647.94
#2008-09-03| 635.01
#2008-09-04| 619.44
#2008-09-05| 604.60
#2008-09-08| 618.97
#2008-09-09| 621.08
#2008-09-10| 608.69
#2008-09-11| 596.44
#2008-09-12| 609.91
#2008-09-15| 598.89
#2008-09-16| 589.27
#2008-09-17| 577.55
#2008-09-18| 597.07
#2008-09-19| 620.24
#2008-09-22| 612.07
#2008-09-23| 607.51
#2008-09-24| 603.07
#2008-09-25| 617.10
#2008-09-26| 606.01
#2008-09-29| 571.58
#2008-09-30| 564.70
#2008-10-01| 569.12
#2008-10-02| 559.43
#2008-10-03| 563.07
#2008-10-06| 512.96
#2008-10-07| 522.12
#2008-10-08| 493.80
#2008-10-09| 479.84
#2008-10-10| 446.60
#2008-10-13| 489.35
#2008-10-14| 502.00
#2008-10-15| 474.29
#2008-10-16| 449.70
#2008-10-17| 470.13
#2008-10-20| 479.18
#2008-10-21| 463.06
#2008-10-22| 433.87
#2008-10-23| 429.46
#2008-10-24| 413.72
#2008-10-27| 402.74
#2008-10-28| 418.14
#2008-10-29| 453.99
#2008-10-30| 446.94
#2008-10-31| 447.08
#2008-11-03| 454.61
#2008-11-04| 481.21
#2008-11-05| 473.26
#2008-11-06| 444.92
#2008-11-07| 452.48
#2008-11-10| 449.93
#2008-11-11| 421.91
#2008-11-12| 412.33
#2008-11-13| 409.70
#2008-11-14| 409.78
#2008-11-17| 407.12
#2008-11-18| 408.19
#2008-11-19| 401.20
#2008-11-20| 386.05
#2008-11-21| 375.79
#2008-11-24| 420.57
#2008-11-25| 426.00
#2008-11-26| 418.91
#2008-11-27| .
#2008-11-28| 420.45
#2008-12-01| 394.23
#2008-12-02| 403.83
#2008-12-03| 412.25
#2008-12-04| 410.17
#2008-12-05| 396.63
#2008-12-08| 421.49
#2008-12-09| 424.14
#2008-12-10| 423.44
#2008-12-11| 425.88
#2008-12-12| 419.18
#2008-12-15| 427.92
#2008-12-16| 433.46
#2008-12-17| 441.74
#2008-12-18| 454.16
#2008-12-19| 438.07
#2008-12-22| 430.81
#2008-12-23| 431.35
#2008-12-24| 433.77
#2008-12-25| .
#2008-12-26| 434.66
#2008-12-29| 441.23
#2008-12-30| 441.66
#2008-12-31| 438.89
#2009-01-01| .
#2009-01-02| 455.05
#2009-01-05| 452.58
#2009-01-06| 452.74
#2009-01-07| 456.54
#2009-01-08| 458.61
#2009-01-09| 454.21
#2009-01-12| 443.96
#2009-01-13| 431.72
#2009-01-14| 410.84
#2009-01-15| 411.71
#2009-01-16| 420.54
#2009-01-19| .
#2009-01-20| 404.06
#2009-01-21| 399.45
#2009-01-22| 399.84
#2009-01-23| 392.89
#2009-01-26| 414.23
#2009-01-27| 419.58
#2009-01-28| 430.74
#2009-01-29| 419.59
#2009-01-30| 415.73
#2009-02-02| 408.10
#2009-02-03| 420.38
#2009-02-04| 423.25
#2009-02-05| 420.62
#2009-02-06| 432.29
#2009-02-09| 443.87
#2009-02-10| 426.63
#2009-02-11| 424.83
#2009-02-12| 416.61
#2009-02-13| 422.17
#2009-02-16| .
#2009-02-17| 403.46
#2009-02-18| 398.77
#2009-02-19| 403.95
#2009-02-20| 391.11
#2009-02-23| 389.93
#2009-02-24| 385.37
#2009-02-25| 385.33
#2009-02-26| 393.26
#2009-02-27| 391.00
#2009-03-02| 373.60
#2009-03-03| 364.71
#2009-03-04| 373.14
#2009-03-05| 366.29
#2009-03-06| 365.59
#2009-03-09| 361.85
#2009-03-10| 382.30
#2009-03-11| 385.04
#2009-03-12| 385.60
#2009-03-13| 387.17
#2009-03-16| 397.12
#2009-03-17| 389.55
#2009-03-18| 388.74
#2009-03-19| 400.33
#2009-03-20| 396.36
#2009-03-23| 401.89
#2009-03-24| 408.49
#2009-03-25| 407.99
#2009-03-26| 404.28
#2009-03-27| 391.54
#2009-03-30| 382.17
#2009-03-31| 397.89
#2009-04-01| 402.61
#2009-04-02| 425.80
#2009-04-03| 422.92
#2009-04-06| 418.64
#2009-04-07| 415.90
#2009-04-08| 416.60
#2009-04-09| 417.51
#2009-04-10| .
#2009-04-13| 421.34
#2009-04-14| 419.19
#2009-04-15| 426.77
#2009-04-16| 429.75
#2009-04-17| 426.79
#2009-04-20| 411.72
#2009-04-21| 415.41
#2009-04-22| 420.64
#2009-04-23| 425.00
#2009-04-24| 440.20
#2009-04-27| 435.22
#2009-04-28| 431.63
#2009-04-29| 440.80
#2009-04-30| 444.89
#2009-05-01| 442.00
#2009-05-04| 455.46
#2009-05-05| 453.99
#2009-05-06| 462.01
#2009-05-07| 461.76
#2009-05-08| 469.02
#2009-05-11| 468.06
#2009-05-12| 470.26
#2009-05-13| 461.97
#2009-05-14| 462.62
#2009-05-15| 468.07
#2009-05-18| 475.83
#2009-05-19| 483.64
#2009-05-20| 490.60
#2009-05-21| 484.02
#2009-05-22| 486.60
#2009-05-25| .
#2009-05-26| 494.43
#2009-05-27| 493.61
#2009-05-28| 488.01
#2009-05-29| 492.12
#2009-06-01| 504.94
#2009-06-02| 511.11
#2009-06-03| 504.09
#2009-06-04| 500.30
#2009-06-05| 494.28
#2009-06-08| 487.98
#2009-06-09| 492.09
#2009-06-10| 499.51
#2009-06-11| 505.47
#2009-06-12| 500.34
#2009-06-15| 484.62
#2009-06-16| 487.24
#2009-06-17| 480.49
#2009-06-18| 485.51
#2009-06-19| 491.59
#2009-06-22| 480.65
#2009-06-23| 483.07
#2009-06-24| 493.32
#2009-06-25| 485.80
#2009-06-26| 491.04
#2009-06-29| 497.20
#2009-06-30| 490.81
#2009-07-01| 502.96
#2009-07-02| 489.55
#2009-07-03| .
#2009-07-06| 489.48
#2009-07-07| 487.83
#2009-07-08| 478.78
#2009-07-09| 483.87
#2009-07-10| 479.08
#2009-07-13| 486.77
#2009-07-14| 490.79
#2009-07-15| 505.23
#2009-07-16| 510.37
#2009-07-17| 510.74
#2009-07-20| 518.95
#2009-07-21| 524.45
#2009-07-22| 529.25
#2009-07-23| 536.68
#2009-07-24| 537.11
#2009-07-27| 535.37
#2009-07-28| 531.61
#2009-07-29| 536.07
#2009-07-30| 548.90
#2009-07-31| 554.38
#2009-08-03| 563.68
#2009-08-04| 562.56
#2009-08-05| 562.35
#2009-08-06| 560.21
#2009-08-07| 563.67
#2009-08-10| 557.61
#2009-08-11| 553.52
#2009-08-12| 560.44
#2009-08-13| 567.34
#2009-08-14| 570.22
#2009-08-17| 551.32
#2009-08-18| 558.64
#2009-08-19| 560.68
#2009-08-20| 567.22
#2009-08-21| 579.49
#2009-08-24| 579.34
#2009-08-25| 581.59
#2009-08-26| 577.67
#2009-08-27| 573.15
#2009-08-28| 585.55
#2009-08-31| 580.14
#2009-09-01| 571.81
#2009-09-02| 571.52
#2009-09-03| 568.67
#2009-09-04| 573.75
#2009-09-07| .
#2009-09-08| 597.00
#2009-09-09| 605.76
#2009-09-10| 607.91
#2009-09-11| 612.90
#2009-09-14| 611.23
#2009-09-15| 607.31
#2009-09-16| 614.45
#2009-09-17| 621.69
#2009-09-18| 613.19
#2009-09-21| 606.99
#2009-09-22| 614.16
#2009-09-23| 617.52
#2009-09-24| 602.35
#2009-09-25| 599.93
#2009-09-28| 607.09
#2009-09-29| 605.03
#2009-09-30| 605.78
#2009-10-01| 597.50
#2009-10-02| 589.02
#2009-10-05| 592.16
#2009-10-06| 605.61
#2009-10-07| 602.43
#2009-10-08| 618.11
#2009-10-09| 615.57
#2009-10-12| 620.69
#2009-10-13| 617.29
#2009-10-14| 629.02
#2009-10-15| 638.50
#2009-10-16| 636.30
#2009-10-19| 647.50
#2009-10-20| 641.57
#2009-10-21| 645.15
#2009-10-22| 637.57
#2009-10-23| 633.77
#2009-10-26| 630.10
#2009-10-27| 625.20
#2009-10-28| 610.43
#2009-10-29| 623.77
#2009-10-30| 615.62
#2009-11-02| 616.61
#2009-11-03| 605.30
#2009-11-04| 621.62
#2009-11-05| 629.58
#2009-11-06| 631.84
#2009-11-09| 644.78
#2009-11-10| 645.27
#2009-11-11| 648.21
#2009-11-12| 646.04
#2009-11-13| 651.78
#2009-11-16| 663.22
#2009-11-17| 654.13
#2009-11-18| 652.66
#2009-11-19| 639.35
#2009-11-20| 634.08
#2009-11-23| 650.89
#2009-11-24| 645.89
#2009-11-25| 655.11
#2009-11-26| .
#2009-11-27| 634.85
#2009-11-30| 628.21
#2009-12-01| 650.91
#2009-12-02| 654.97
#2009-12-03| 654.09
#2009-12-04| 657.81
#2009-12-07| 652.26
#2009-12-08| 639.96
#2009-12-09| 635.40
#2009-12-10| 639.62
#2009-12-11| 644.96
#2009-12-14| 648.07
#2009-12-15| 647.22
#2009-12-16| 649.54
#2009-12-17| 636.82
#2009-12-18| 631.89
#2009-12-21| 641.69
#2009-12-22| 641.23
#2009-12-23| 649.55
#2009-12-24| 649.36
#2009-12-25| .
#2009-12-28| 654.47
#2009-12-29| 657.49
#2009-12-30| 653.28
#2009-12-31| 657.73
#2010-01-01| .
#2010-01-04| 667.13
#2010-01-05| 663.41
#2010-01-06| 662.29
#2010-01-07| 662.96
#2010-01-08| 663.64
#2010-01-11| 673.72
#2010-01-12| 667.29
#2010-01-13| 672.29
#2010-01-14| 675.08
#2010-01-15| 672.77
#2010-01-18| .
#2010-01-19| 685.60
#2010-01-20| 670.71
#2010-01-21| 660.69
#2010-01-22| 655.72
#2010-01-25| 656.68
#2010-01-26| 659.92
#2010-01-27| 662.58
#2010-01-28| 652.30
#2010-01-29| 655.31
#2010-02-01| 655.24
#2010-02-02| 663.13
#2010-02-03| 660.06
#2010-02-04| 640.25
#2010-02-05| 622.58
#2010-02-08| 630.26
#2010-02-09| 631.04
#2010-02-10| 634.21
#2010-02-11| 639.54
#2010-02-12| 640.49
#2010-02-15| .
#2010-02-16| 638.93
#2010-02-17| 647.52
#2010-02-18| 654.09
#2010-02-19| 653.90
#2010-02-22| 654.94
#2010-02-23| 650.39
#2010-02-24| 651.31
#2010-02-25| 637.08
#2010-02-26| 650.15
#2010-03-01| 656.20
#2010-03-02| 663.58
#2010-03-03| 670.49
#2010-03-04| 668.95
#2010-03-05| 678.29
#2010-03-08| 678.25
#2010-03-09| 670.46
#2010-03-10| 677.76
#2010-03-11| 679.63
#2010-03-12| 684.88
#2010-03-15| 676.16
#2010-03-16| 685.24
#2010-03-17| 685.70
#2010-03-18| 686.66
#2010-03-19| 680.18
#2010-03-22| 684.48
#2010-03-23| 687.87
#2010-03-24| 678.23
#2010-03-25| 684.59
#2010-03-26| 684.48
#2010-03-29| 685.88
#2010-03-30| 683.85
#2010-03-31| 687.54
#2010-04-01| 697.32
#2010-04-02| .
#2010-04-05| 696.17
#2010-04-06| 690.41
#2010-04-07| 686.29
#2010-04-08| 678.91
#2010-04-09| 693.01
#2010-04-12| 701.21
#2010-04-13| 700.73
#2010-04-14| 703.11
#2010-04-15| 700.05
#2010-04-16| 684.99
#2010-04-19| 682.33
#2010-04-20| 694.35
#2010-04-21| 689.09
#2010-04-22| 682.77
#2010-04-23| 696.41
#2010-04-26| 705.12
#2010-04-27| 682.34
#2010-04-28| 665.02
#2010-04-29| 673.96
#2010-04-30| 668.99
#2010-05-03| 666.93
#2010-05-04| 651.98
#2010-05-05| 637.16
#2010-05-06| 624.90
#2010-05-07| 595.94
#2010-05-10| 639.64
#2010-05-11| 635.92
#2010-05-12| 647.58
#2010-05-13| 643.27
#2010-05-14| 618.67
#2010-05-17| 612.16
#2010-05-18| 619.25
#2010-05-19| 598.97
#2010-05-20| 585.14
#2010-05-21| 592.70
#2010-05-24| 591.53
#2010-05-25| 571.62
#2010-05-26| 588.66
#2010-05-27| 602.17
#2010-05-28| 603.28
#2010-05-31| .
#2010-06-01| 615.04
#2010-06-02| 615.86
#2010-06-03| 626.20
#2010-06-04| 610.16
#2010-06-07| 602.81
#2010-06-08| 599.55
#2010-06-09| 618.64
#2010-06-10| 629.86
#2010-06-11| 626.63
#2010-06-14| 643.85
#2010-06-15| 645.40
#2010-06-16| 648.47
#2010-06-17| 651.51
#2010-06-18| 651.64
#2010-06-21| 658.10
#2010-06-22| 650.89
#2010-06-23| 645.24
#2010-06-24| 635.83
#2010-06-25| 635.51
#2010-06-28| 647.34
#2010-06-29| 622.67
#2010-06-30| 626.91
#2010-07-01| 617.02
#2010-07-02| 623.85
#2010-07-05| .
#2010-07-06| 640.86
#2010-07-07| 640.93
#2010-07-08| 646.50
#2010-07-09| 651.09
#2010-07-12| 649.76
#2010-07-13| 668.06
#2010-07-14| 671.07
#2010-07-15| 676.19
#2010-07-16| 668.60
#2010-07-19| 658.24
#2010-07-20| 656.36
#2010-07-21| 663.09
#2010-07-22| 676.82
#2010-07-23| 680.83
#2010-07-26| 687.15
#2010-07-27| 679.41
#2010-07-28| 678.75
#2010-07-29| 673.29
#2010-07-30| 671.80
#2010-08-02| 689.77
#2010-08-03| 693.30
#2010-08-04| 693.39
#2010-08-05| 690.60
#2010-08-06| 689.84
#2010-08-09| 697.85
#2010-08-10| 682.40
#2010-08-11| 662.30
#2010-08-12| 663.11
#2010-08-13| 662.19
#2010-08-16| 669.07
#2010-08-17| 677.17
#2010-08-18| 674.15
#2010-08-19| 664.75
#2010-08-20| 650.30
#2010-08-23| 651.76
#2010-08-24| 648.57
#2010-08-25| 641.95
#2010-08-26| 655.29
#2010-08-27| 655.26
#2010-08-30| 652.89
#2010-08-31| 652.90
#2010-09-01| 678.43
#2010-09-02| 680.41
#2010-09-03| 687.92
#2010-09-06| .
#2010-09-07| 680.78
#2010-09-08| 689.27
#2010-09-09| 694.97
#2010-09-10| 697.66
#2010-09-13| 707.96
#2010-09-14| 709.73
#2010-09-15| 712.83
#2010-09-16| 712.34
#2010-09-17| 711.11
#2010-09-20| 724.99
#2010-09-21| 725.23
#2010-09-22| 730.39
#2010-09-23| 727.28
#2010-09-24| 749.01
#2010-09-27| 742.07
#2010-09-28| 745.60
#2010-09-29| 747.23
#2010-09-30| 750.47
#2010-10-01| 747.27
#2010-10-04| 743.33
#2010-10-05| 757.58
#2010-10-06| 762.51
#2010-10-07| 766.03
#2010-10-08| 763.16
#2010-10-11| 766.24
#2010-10-12| 764.32
#2010-10-13| 778.22
#2010-10-14| 782.81
#2010-10-15| 780.04
#2010-10-18| 776.47
#2010-10-19| 760.24
#2010-10-20| 770.15
#2010-10-21| 786.60
#2010-10-22| 773.42
#2010-10-25| 784.10
#2010-10-26| 777.29
#2010-10-27| 765.23
#2010-10-28| 773.75
#2010-10-29| 772.27
#2010-11-01| 776.44
#2010-11-02| 789.50
#2010-11-03| 792.74
#2010-11-04| 812.24
#2010-11-05| 806.86
#2010-11-08| 800.18
#2010-11-09| 799.56
#2010-11-10| 788.09
#2010-11-11| 788.57
#2010-11-12| 786.89
#2010-11-15| 784.74
#2010-11-16| 769.82
#2010-11-17| 768.43
#2010-11-18| 783.85
#2010-11-19| 788.60
#2010-11-22| 785.72
#2010-11-23| 764.46
#2010-11-24| 770.54
#2010-11-25| .
#2010-11-26| 765.05
#2010-11-29| 743.81
#2010-11-30| 740.69
#2010-12-01| 751.93
#2010-12-02| 768.03
#2010-12-03| 779.17
#2010-12-06| 775.87
#2010-12-07| 787.26
#2010-12-08| 778.72
#2010-12-09| 773.65
#2010-12-10| 779.47
#2010-12-13| 790.67
#2010-12-14| 794.46
#2010-12-15| 784.93
#2010-12-16| 783.68
#2010-12-17| 780.97
#2010-12-20| 783.67
#2010-12-21| 791.26
#2010-12-22| 793.35
#2010-12-23| 794.95
#2010-12-24| .
#2010-12-27| 793.00
#2010-12-28| 793.24
#2010-12-29| 794.73
#2010-12-30| 791.86
#2010-12-31| 796.77
#2011-01-03| 798.38
#2011-01-04| 797.35
#2011-01-05| 784.27
#2011-01-06| 782.58
#2011-01-07| 776.78
#2011-01-10| 769.90
#2011-01-11| 780.49
#2011-01-12| 785.90
#2011-01-13| 786.95
#2011-01-14| 787.60
#2011-01-17| .
#2011-01-18| 796.08
#2011-01-19| 781.88
#2011-01-20| 764.86
#2011-01-21| 774.04
#2011-01-24| 785.25
#2011-01-25| 783.30
#2011-01-26| 792.10
#2011-01-27| 790.85
#2011-01-28| 774.36
#2011-01-31| 777.51
#2011-02-01| 791.03
#2011-02-02| 795.99
#2011-02-03| 793.69
#2011-02-04| 788.22
#2011-02-07| 801.72
#2011-02-08| 811.11
#2011-02-09| 804.29
#2011-02-10| 799.28
#2011-02-11| 799.19
#2011-02-14| 796.58
#2011-02-15| 800.38
#2011-02-16| 796.27
#2011-02-17| 802.63
#2011-02-18| 809.52
#2011-02-21| .
#2011-02-22| 799.88
#2011-02-23| 798.31
#2011-02-24| 787.81
#2011-02-25| 798.99
#2011-02-28| 808.04
#2011-03-01| 809.42
#2011-03-02| 807.29
#2011-03-03| 813.28
#2011-03-04| 810.11
#2011-03-07| 810.05
#2011-03-08| 811.48
#2011-03-09| 817.09
#2011-03-10| 801.86
#2011-03-11| 792.13
#2011-03-14| 787.39
#2011-03-15| 767.61
#2011-03-16| 751.91
#2011-03-17| 769.01
#2011-03-18| 777.54
#2011-03-21| 793.96
#2011-03-22| 796.46
#2011-03-23| 794.16
#2011-03-24| 803.89
#2011-03-25| 800.44
#2011-03-28| 798.56
#2011-03-29| 800.95
#2011-03-30| 813.44
#2011-03-31| 813.35
#2011-04-01| 820.50
#2011-04-04| 826.60
#2011-04-05| 828.88
#2011-04-06| 834.27
#2011-04-07| 823.27
#2011-04-08| 831.69
#2011-04-11| 827.55
#2011-04-12| 819.00
#2011-04-13| 830.25
#2011-04-14| 825.17
#2011-04-15| 830.15
#2011-04-18| 810.70
#2011-04-19| 828.25
#2011-04-20| 854.21
#2011-04-21| 862.71
#2011-04-22| .
#2011-04-25| 860.41
#2011-04-26| 867.93
#2011-04-27| 868.44
#2011-04-28| 879.86
#2011-04-29| 883.73
#2011-05-02| 888.27
#2011-05-03| 889.24
#2011-05-04| 885.38
#2011-05-05| 877.67
#2011-05-06| 883.63
#2011-05-09| 868.24
#2011-05-10| 881.90
#2011-05-11| 887.77
#2011-05-12| 876.12
#2011-05-13| 875.20
#2011-05-16| 874.93
#2011-05-17| 861.87
#2011-05-18| 868.54
#2011-05-19| 872.57
#2011-05-20| 871.95
#2011-05-23| 851.88
#2011-05-24| 858.49
#2011-05-25| 856.37
#2011-05-26| 858.63
#2011-05-27| 873.67
#2011-05-30| .
#2011-05-31| 886.01
#2011-06-01| 884.72
#2011-06-02| 876.03
#2011-06-03| 878.42
#2011-06-06| 878.62
#2011-06-07| 880.68
#2011-06-08| 866.62
#2011-06-09| 867.62
#2011-06-10| 847.82
#2011-06-13| 849.26
#2011-06-14| 854.05
#2011-06-15| 838.28
#2011-06-16| 824.16
#2011-06-17| 833.15
#2011-06-20| 834.51
#2011-06-21| 847.02
#2011-06-22| 847.14
#2011-06-23| 822.15
#2011-06-24| 828.43
#2011-06-27| 836.13
#2011-06-28| 846.99
#2011-06-29| 858.51
#2011-06-30| 872.44
#2011-07-01| 877.71
#2011-07-04| .
#2011-07-05| 893.52
#2011-07-06| 882.28
#2011-07-07| 889.72
#2011-07-08| 885.54
#2011-07-11| 862.02
#2011-07-12| 857.15
#2011-07-13| 872.12
#2011-07-14| 866.57
#2011-07-15| 868.75
#2011-07-18| 849.87
#2011-07-19| 852.58
#2011-07-20| 860.28
#2011-07-21| 879.70
#2011-07-22| 887.29
#2011-07-25| 890.26
#2011-07-26| 894.24
#2011-07-27| 886.85
#2011-07-28| 883.55
#2011-07-29| 878.51
#2011-08-01| 865.23
#2011-08-02| 851.73
#2011-08-03| 843.05
#2011-08-04| 809.02
#2011-08-05| 799.46
#2011-08-08| 761.41
#2011-08-09| 779.84
#2011-08-10| 762.19
#2011-08-11| 786.46
#2011-08-12| 804.76
#2011-08-15| 817.75
#2011-08-16| 816.20
#2011-08-17| 823.47
#2011-08-18| 785.49
#2011-08-19| 776.44
#2011-08-22| 780.19
#2011-08-23| 789.93
#2011-08-24| 792.28
#2011-08-25| 781.43
#2011-08-26| 782.02
#2011-08-29| 798.49
#2011-08-30| 797.67
#2011-08-31| 814.78
#2011-09-01| 812.47
#2011-09-02| 797.18
#2011-09-05| .
#2011-09-06| 762.71
#2011-09-07| 780.37
#2011-09-08| 784.63
#2011-09-09| 756.74
#2011-09-12| 737.62
#2011-09-13| 745.53
#2011-09-14| 759.20
#2011-09-15| 776.22
#2011-09-16| 779.26
#2011-09-19| 757.07
#2011-09-20| 782.74
#2011-09-21| 771.24
#2011-09-22| 720.28
#2011-09-23| 727.09
#2011-09-26| 734.00
#2011-09-27| 765.88
#2011-09-28| 758.05
#2011-09-29| 747.47
#2011-09-30| 724.57
#2011-10-03| 717.64
#2011-10-04| 704.15
#2011-10-05| 720.90
#2011-10-06| 738.19
#2011-10-07| 753.94
#2011-10-10| 770.77
#2011-10-11| 768.00
#2011-10-12| 782.39
#2011-10-13| 778.03
#2011-10-14| 790.04
#2011-10-17| 781.11
#2011-10-18| 773.53
#2011-10-19| 784.24
#2011-10-20| 776.09
#2011-10-21| 809.22
#2011-10-24| 813.47
#2011-10-25| 809.09
#2011-10-26| 808.87
#2011-10-27| 841.53
#2011-10-28| 850.45
#2011-10-31| 823.19
#2011-11-01| 791.85
#2011-11-02| 803.45
#2011-11-03| 812.47
#2011-11-04| 810.52
#2011-11-07| 802.98
#2011-11-08| 817.68
#2011-11-09| 793.23
#2011-11-10| 790.56
#2011-11-11| 813.80
#2011-11-14| 802.42
#2011-11-15| 793.65
#2011-11-16| 793.24
#2011-11-17| 782.90
#2011-11-18| 775.35
#2011-11-21| 749.58
#2011-11-22| 752.67
#2011-11-23| 738.14
#2011-11-24| .
#2011-11-25| 738.58
#2011-11-28| 761.28
#2011-11-29| 765.52
#2011-11-30| 796.10
#2011-12-01| 793.90
#2011-12-02| 794.11
#2011-12-05| 795.28
#2011-12-06| 788.44
#2011-12-07| 793.02
#2011-12-08| 783.89
#2011-12-09| 791.30
#2011-12-12| 776.04
#2011-12-13| 769.56
#2011-12-14| 749.85
#2011-12-15| 757.68
#2011-12-16| 751.14
#2011-12-19| 753.82
#2011-12-20| 769.47
#2011-12-21| 764.77
#2011-12-22| 770.67
#2011-12-23| 776.94
#2011-12-26| .
#2011-12-27| 779.41
#2011-12-28| 772.11
#2011-12-29| 773.47
#2011-12-30| 782.38
#2012-01-02| .
#2012-01-03| 803.28
#2012-01-04| 792.01
#2012-01-05| 780.35
#2012-01-06| 776.55
#2012-01-09| 781.21
#2012-01-10| 792.10
#2012-01-11| 778.76
#2012-01-12| 784.37
#2012-01-13| 773.59
#2012-01-16| .
#2012-01-17| 788.76
#2012-01-18| 797.40
#2012-01-19| 801.26
#2012-01-20| 806.28
#2012-01-23| 811.49
#2012-01-24| 808.64
#2012-01-25| 808.71
#2012-01-26| 828.04
#2012-01-27| 822.89
#2012-01-30| 817.03
#2012-01-31| 820.21
#2012-02-01| 846.79
#2012-02-02| 844.89
#2012-02-03| 858.63
#2012-02-06| 855.59
#2012-02-07| 857.56
#2012-02-08| 853.37
#2012-02-09| 859.80
#2012-02-10| 852.80
#2012-02-13| 859.37
#2012-02-14| 858.55
#2012-02-15| 863.64
#2012-02-16| 864.88
#2012-02-17| 872.88
#2012-02-20| .
#2012-02-21| 878.27
#2012-02-22| 871.74
#2012-02-23| 878.12
#2012-02-24| 881.88
#2012-02-27| 880.05
#2012-02-28| 887.12
#2012-02-29| 891.21
#2012-03-01| 898.32
#2012-03-02| 890.40
#2012-03-05| 891.59
#2012-03-06| 865.10
#2012-03-07| 872.01
#2012-03-08| 899.20
#2012-03-09| 893.60
#2012-03-12| 899.91
#2012-03-13| 913.31
#2012-03-14| 904.90
#2012-03-15| 907.65
#2012-03-16| 916.18
#2012-03-19| 917.18
#2012-03-20| 905.10
#2012-03-21| 907.62
#2012-03-22| 898.21
#2012-03-23| 899.77
#2012-03-26| 916.56
#2012-03-27| 914.00
#2012-03-28| 904.15
#2012-03-29| 898.99
#2012-03-30| 908.10
#2012-04-02| 925.30
#2012-04-03| 923.31
#2012-04-04| 891.88
#2012-04-05| 892.50
#2012-04-06| .
#2012-04-09| 893.09
#2012-04-10| 874.93
#2012-04-11| 883.30
#2012-04-12| 900.78
#2012-04-13| 885.46
#2012-04-16| 892.15
#2012-04-17| 902.49
#2012-04-18| 900.54
#2012-04-19| 902.13
#2012-04-20| 907.73
#2012-04-23| 887.29
#2012-04-24| 894.87
#2012-04-25| 903.45
#2012-04-26| 910.13
#2012-04-27| 917.48
#2012-04-30| 911.98
#2012-05-01| 917.57
#2012-05-02| 918.70
#2012-05-03| 926.50
#2012-05-04| 906.25
#2012-05-07| 909.15
#2012-05-08| 884.94
#2012-05-09| 885.84
#2012-05-10| 879.44
#2012-05-11| 886.35
#2012-05-14| 870.17
#2012-05-15| 868.62
#2012-05-16| 865.70
#2012-05-17| 859.26
#2012-05-18| 843.53
#2012-05-21| 851.66
#2012-05-22| 861.01
#2012-05-23| 830.90
#2012-05-24| 831.77
#2012-05-25| 830.93
#2012-05-28| .
#2012-05-29| 844.77
#2012-05-30| 822.84
#2012-05-31| 822.30
#2012-06-01| 798.72
#2012-06-04| 798.35
#2012-06-05| 799.98
#2012-06-06| 817.28
#2012-06-07| 836.94
#2012-06-08| 829.74
#2012-06-11| 834.51
#2012-06-12| 834.97
#2012-06-13| 838.67
#2012-06-14| 830.48
#2012-06-15| 834.63
#2012-06-18| 839.76
#2012-06-19| 855.97
#2012-06-20| 859.05
#2012-06-21| 853.40
#2012-06-22| 839.43
#2012-06-25| 826.06
#2012-06-26| 826.22
#2012-06-27| 833.40
#2012-06-28| 822.05
#2012-06-29| 855.99
#2012-07-02| 864.52
#2012-07-03| 874.34
#2012-07-04| .
#2012-07-05| 865.49
#2012-07-06| 857.06
#2012-07-09| 850.06
#2012-07-10| 859.56
#2012-07-11| 848.38
#2012-07-12| 832.89
#2012-07-13| 851.47
#2012-07-16| 852.51
#2012-07-17| 852.14
#2012-07-18| 868.26
#2012-07-19| 884.01
#2012-07-20| 869.78
#2012-07-23| 848.86
#2012-07-24| 849.39
#2012-07-25| 848.70
#2012-07-26| 879.09
#2012-07-27| 891.78
#2012-07-30| 890.99
#2012-07-31| 885.82
#2012-08-01| 890.00
#2012-08-02| 880.48
#2012-08-03| 905.44
#2012-08-06| 915.89
#2012-08-07| 916.77
#2012-08-08| 913.81
#2012-08-09| 921.57
#2012-08-10| 923.14
#2012-08-13| 919.75
#2012-08-14| 921.41
#2012-08-15| 917.06
#2012-08-16| 918.43
#2012-08-17| 916.08
#2012-08-20| 919.52
#2012-08-21| 929.84
#2012-08-22| 914.81
#2012-08-23| 922.38
#2012-08-24| 917.71
#2012-08-27| 921.02
#2012-08-28| 921.10
#2012-08-29| 916.25
#2012-08-30| 911.27
#2012-08-31| 918.28
#2012-09-03| .
#2012-09-04| 916.02
#2012-09-05| 918.49
#2012-09-06| 930.13
#2012-09-07| 935.35
#2012-09-10| 929.01
#2012-09-11| 924.84
#2012-09-12| 917.99
#2012-09-13| 923.28
#2012-09-14| 941.82
#2012-09-17| 936.45
#2012-09-18| 941.97
#2012-09-19| 944.20
#2012-09-20| 939.64
#2012-09-21| 936.18
#2012-09-24| 928.62
#2012-09-25| 935.34
#2012-09-26| 916.47
#2012-09-27| 917.29
#2012-09-28| 906.76
#2012-10-01| 924.41
#2012-10-02| 927.86
#2012-10-03| 921.26
#2012-10-04| 932.73
#2012-10-05| 943.37
#2012-10-08| 924.98
#2012-10-09| 909.44
#2012-10-10| 905.51
#2012-10-11| 924.79
#2012-10-12| 925.81
#2012-10-15| 930.37
#2012-10-16| 948.80
#2012-10-17| 957.54
#2012-10-18| 948.88
#2012-10-19| 940.79
#2012-10-22| 941.75
#2012-10-23| 917.97
#2012-10-24| 924.60
#2012-10-25| 930.25
#2012-10-26| 933.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.31
#2012-11-01| 946.39
#2012-11-02| 953.12
#2012-11-05| 945.85
#2012-11-06| 950.04
#2012-11-07| 936.61
#2012-11-08| 937.73
#2012-11-09| 939.25
#2012-11-12| 942.15
#2012-11-13| 946.33
#2012-11-14| 936.32
#2012-11-15| 931.92
#2012-11-16| 918.41
#2012-11-19| 951.15
#2012-11-20| 956.01
#2012-11-21| 960.67
#2012-11-22| .
#2012-11-23| 977.80
#2012-11-26| 979.61
#2012-11-27| 983.59
#2012-11-28| 987.20
#2012-11-29| 997.01
#2012-11-30|1000.00
#2012-12-03|1009.30
#2012-12-04|1012.74
#2012-12-05|1007.33
#2012-12-06|1006.89
#2012-12-07|1003.63
#2012-12-10|1008.07
#2012-12-11|1011.74
#2012-12-12|1009.22
#2012-12-13|1002.67
#2012-12-14|1006.33
#2012-12-17|1006.57
#2012-12-18|1010.74
#2012-12-19|1013.91
#2012-12-20|1012.90
#2012-12-21|1008.07
#2012-12-24|1003.68
#2012-12-25|1003.68
#2012-12-26|1004.97
#2012-12-27|1005.28
#2012-12-28|1002.85
#2012-12-31|1006.37
#2013-01-01|1006.37
#2013-01-02|1020.31
#2013-01-03|1016.13
#2013-01-04|1016.22
#2013-01-07|1015.10
#2013-01-08|1012.64
#2013-01-09|1015.32
#2013-01-10|1018.51
#2013-01-11|1027.49
#2013-01-14|1029.07
#2013-01-15|1038.44
#2013-01-16|1038.44
#2013-01-17|1047.78
#2013-01-18|1040.79
#2013-01-21|1038.18
#2013-01-22|1034.62
#2013-01-23|1031.58
#2013-01-24|1043.43
#2013-01-25|1057.72
#2013-01-28|1053.76
#2013-01-29|1063.24
#2013-01-30|1060.59
#2013-01-31|1055.34
#2013-02-01|1073.16
#2013-02-04|1049.31
#2013-02-05|1052.04
#2013-02-06|1048.39
#2013-02-07|1029.00
#2013-02-08|1042.30
#2013-02-11|1032.99
#2013-02-12|1048.81
#2013-02-13|1051.89
#2013-02-14|1042.74
#2013-02-15|1047.93
#2013-02-18|1045.08
#2013-02-19|1059.26
#2013-02-20|1063.70
#2013-02-21|1038.25
#2013-02-22|1044.06
#2013-02-25|1040.63
#2013-02-26|1025.34
#2013-02-27|1032.36
#2013-02-28|1041.68
#2013-03-01|1041.06
#2013-03-04|1046.36
#2013-03-05|1059.49
#2013-03-06|1050.70
#2013-03-07|1061.94
#2013-03-08|1059.41
#2013-03-11| .
#2013-03-12|1065.94
#2013-03-13|1068.00
#2013-03-14|1073.08
#2013-03-15|1079.93
#2013-03-18|1076.62
#2013-03-19|1065.78
#2013-03-20|1076.58
#2013-03-21|1060.68
#2013-03-22|1070.01
#2013-03-25|1065.77
#2013-03-26|1069.73
#2013-03-27|1063.23
#2013-03-28|1076.20
#2013-03-29| .
#2013-04-01|1077.65
#2013-04-02|1090.30
#2013-04-03|1084.43
#2013-04-04|1070.48
#2013-04-05|1061.58
#2013-04-08|1069.34
#2013-04-09|1063.27
#2013-04-10|1083.76
#2013-04-11|1097.57
#2013-04-12|1086.73
#2013-04-15|1081.93
#2013-04-16|1068.03
#2013-04-17|1051.08
#2013-04-18|1048.67
#2013-04-19|1062.81
#2013-04-22|1058.71
#2013-04-23|1084.92
#2013-04-24|1088.10
#2013-04-25|1099.45
#2013-04-26|1098.42
#2013-04-29|1110.94
#2013-04-30|1114.32
#2013-05-01|1117.63
#2013-05-02|1117.67
#2013-05-03|1129.47
#2013-05-06|1125.26
#2013-05-07|1120.13
#2013-05-08|1138.68
#2013-05-09|1134.34
#2013-05-10|1130.17
#2013-05-13|1130.83
#2013-05-14|1135.12
#2013-05-15|1138.41
#2013-05-16|1158.36
#2013-05-17|1150.42
#2013-05-20|1159.03
#2013-05-21|1165.80
#2013-05-22|1163.29
#2013-05-23|1142.99
#2013-05-24|1145.93
#2013-05-27|1148.28
#2013-05-28|1158.20
#2013-05-29|1137.05
#2013-05-30|1144.13
#2013-05-31|1125.62
#2013-06-03|1123.70
#2013-06-04|1132.20
#2013-06-05|1113.68
#2013-06-06|1113.08
#2013-06-07|1129.02
#2013-06-10|1129.03
#2013-06-11|1121.93
#2013-06-12|1126.76
#2013-06-13|1117.18
#2013-06-14|1125.49
#2013-06-17|1138.29
#2013-06-18|1138.77
#2013-06-19|1142.73
#2013-06-20|1084.10
#2013-06-21|1070.76
#2013-06-24|1049.82
#2013-06-25|1065.86
#2013-06-26|1079.56
#2013-06-27|1087.10
#2013-06-28|1079.14
#2013-07-01|1099.62
#2013-07-02|1093.70
#2013-07-03|1082.95
#2013-07-04|1099.29
#2013-07-05|1079.72
#2013-07-08|1100.63
#2013-07-09|1104.45
#2013-07-10|1109.46
#2013-07-11|1130.11
#2013-07-12|1122.58
#2013-07-15|1128.46
#2013-07-16|1120.78
#2013-07-17|1122.86
#2013-07-18|1128.00
#2013-07-19|1129.63
#2013-07-22|1134.92
#2013-07-23|1127.95
#2013-07-24|1134.63
#2013-07-25|1127.84
#2013-07-26|1131.23
#2013-07-29|1132.12
#2013-07-30|1136.44
#2013-07-31|1140.58
#2013-08-01|1154.01
#2013-08-02|1162.65
#2013-08-05|1164.40
#2013-08-06|1172.07
#2013-08-07|1161.26
#2013-08-08|1166.71
#2013-08-09|1165.27
#2013-08-12|1160.17
#2013-08-13|1159.79
#2013-08-14|1166.84
#2013-08-15|1151.59
#2013-08-16|1160.31
#2013-08-19|1161.47
#2013-08-20|1162.10
#2013-08-21|1152.59
#2013-08-22|1156.64
#2013-08-23|1156.98
#2013-08-26|1155.72
#2013-08-27|1133.44
#2013-08-28|1115.64
#2013-08-29|1115.82
#2013-08-30|1106.03
#2013-09-02|1128.29
#2013-09-03|1121.54
#2013-09-04|1119.16
#2013-09-05|1119.32
#2013-09-06|1129.93
#2013-09-09|1141.87
#2013-09-10|1158.01
#2013-09-11|1158.48
#2013-09-12|1154.00
#2013-09-13|1158.86
#2013-09-16|1177.93
#2013-09-17|1173.18
#2013-09-18|1176.54
#2013-09-19|1205.47
#2013-09-20|1196.13
#2013-09-23|1190.27
#2013-09-24|1187.15
#2013-09-25|1186.50
#2013-09-26|1182.57
#2013-09-27|1185.19
#2013-09-30|1183.74
#2013-10-01|1181.30
#2013-10-02|1174.51
#2013-10-03|1176.13
#2013-10-04|1170.65
#2013-10-07|1164.83
#2013-10-08|1161.26
#2013-10-09|1146.72
#2013-10-10|1163.38
#2013-10-11|1172.28
#2013-10-14|1169.25
#2013-10-15|1163.67
#2013-10-16|1153.77
#2013-10-17|1178.52
#2013-10-18|1202.88
#2013-10-21|1203.57
#2013-10-22|1225.11
#2013-10-23|1223.58
#2013-10-24|1225.81
#2013-10-25|1220.56
#2013-10-28|1227.00
#2013-10-29|1222.65
#2013-10-30|1222.77
#2013-10-31|1216.34
#2013-11-01|1200.47
#2013-11-04|1206.33
#2013-11-05|1203.56
#2013-11-06|1207.55
#2013-11-07|1201.29
#2013-11-08|1197.77
#2013-11-11|1205.54
#2013-11-12|1198.68
#2013-11-13|1183.91
#2013-11-14|1200.17
#2013-11-15|1207.54
#2013-11-18|1219.47
#2013-11-19|1214.47
#2013-11-20|1213.29
#2013-11-21|1201.95
#2013-11-22|1207.54
#2013-11-25|1215.19
#2013-11-26|1211.24
#2013-11-27|1222.20
#2013-11-28|1222.65
#2013-11-29|1221.59
#2013-12-02|1215.00
#2013-12-03|1198.32
#2013-12-04|1190.18
#2013-12-05|1190.28
#2013-12-06|1196.45
#2013-12-09|1201.73
#2013-12-10|1196.63
#2013-12-11|1192.46
#2013-12-12|1173.71
#2013-12-13|1171.54
#2013-12-16|1184.38
#2013-12-17|1174.17
#2013-12-18|1190.40
#2013-12-19|1195.71
#2013-12-20|1197.50
#2013-12-23|1208.75
#2013-12-24|1208.92
#2013-12-25|1208.92
#2013-12-26|1211.83
#2013-12-27|1230.76
#2013-12-30|1232.82
#2013-12-31|1236.38
#2014-01-01|1236.38
#2014-01-02|1216.81
#2014-01-03|1219.43
#2014-01-06|1216.72
#2014-01-07|1204.75
#2014-01-08|1192.88
#2014-01-09|1175.93
#2014-01-10|1195.57
#2014-01-13|1187.30
#2014-01-14|1193.76
#2014-01-15|1192.61
#2014-01-16|1191.53
#2014-01-17|1193.38
#2014-01-20|1200.02
#2014-01-21|1212.78
#2014-01-22|1221.16
#2014-01-23|1215.51
#2014-01-24|1188.24
#2014-01-27|1177.20
#2014-01-28|1176.11
#2014-01-29|1160.53
#2014-01-30|1145.65
#2014-01-31|1156.70
#2014-02-03|1149.87
#2014-02-04|1145.25
#2014-02-05|1149.56
#2014-02-06|1179.19
#2014-02-07|1184.68
#2014-02-10|1196.83
#2014-02-11|1208.90
#2014-02-12|1205.22
#2014-02-13|1221.16
#2014-02-14|1225.88
#2014-02-17|1236.75
#2014-02-18|1241.20
#2014-02-19|1242.47
#2014-02-20|1239.03
#2014-02-21|1242.78
#2014-02-24|1250.83
#2014-02-25|1254.40
#2014-02-26|1243.13
#2014-02-27|1245.46
#2014-02-28|1258.50
#2014-03-03|1232.94
#2014-03-04|1252.86
#2014-03-05|1246.68
#2014-03-06|1251.62
#2014-03-07|1242.98
#2014-03-10|1239.51
#2014-03-11|1239.63
#2014-03-12|1227.05
#2014-03-13|1219.20
#2014-03-14|1213.36
#2014-03-17|1221.51
#2014-03-18|1229.85
#2014-03-19|1227.48
#2014-03-20|1211.46
#2014-03-21|1208.52
#2014-03-24|1199.18
#2014-03-25|1211.80
#2014-03-26|1224.67
#2014-03-27|1225.73
#2014-03-28|1239.22
#2014-03-31|1242.03
#2014-04-01|1245.50
#2014-04-02|1243.09
#2014-04-03|1238.09
#2014-04-04|1239.92
#2014-04-07|1227.65
#2014-04-08|1234.41
#2014-04-09|1245.67
#2014-04-10|1258.06
#2014-04-11|1247.29
#2014-04-14|1257.84
#2014-04-15|1254.77
#2014-04-16|1261.64
#2014-04-17|1265.51
#2014-04-18|1263.52
#2014-04-21|1263.44
#2014-04-22|1273.95
#2014-04-23|1270.75
#2014-04-24|1273.09
#2014-04-25|1272.94
#2014-04-28|1272.21
#2014-04-29|1277.33
#2014-04-30|1280.15
#2014-05-01|1285.21
#2014-05-02|1274.44
#2014-05-05|1272.63
#2014-05-06|1276.67
#2014-05-07|1280.11
#2014-05-08|1291.13
#2014-05-09|1279.24
#2014-05-12|1286.91
#2014-05-13|1287.70
#2014-05-14|1286.67
#2014-05-15|1289.62
#2014-05-16|1296.93
#2014-05-19|1299.03
#2014-05-20|1297.91
#2014-05-21|1300.54
#2014-05-22|1303.14
#2014-05-23|1296.23
#2014-05-26|1302.09
#2014-05-27|1303.07
#2014-05-28|1295.03
#2014-05-29|1302.63
#2014-05-30|1309.12
#2014-06-02|1304.37
#2014-06-03|1301.36
#2014-06-04|1303.63
#2014-06-05|1297.89
#2014-06-06|1296.30
#2014-06-09|1297.57
#2014-06-10|1299.11
#2014-06-11|1297.76
#2014-06-12|1304.80
#2014-06-13|1296.04
#2014-06-16|1294.17
#2014-06-17|1297.69
#2014-06-18|1296.21
#2014-06-19|1313.17
#2014-06-20|1314.41
#2014-06-23|1305.94
#2014-06-24|1304.26
#2014-06-25|1293.98
#2014-06-26|1286.43
#2014-06-27|1292.73
#2014-06-30|1299.97
#2014-07-01|1304.82
#2014-07-02|1303.32
#2014-07-03|1316.22
#2014-07-04|1311.69
#2014-07-07|1299.37
#2014-07-08|1290.09
#2014-07-09|1290.59
#2014-07-10|1282.81
#2014-07-11|1286.23
#2014-07-14|1301.45
#2014-07-15|1281.41
#2014-07-16|1289.93
#2014-07-17|1284.22
#2014-07-18|1287.34
#2014-07-21|1279.15
#2014-07-22|1283.00
#2014-07-23|1284.82
#2014-07-24|1286.30
#2014-07-25|1263.53
#2014-07-28|1267.90
#2014-07-29|1268.48
#2014-07-30|1257.34
#2014-07-31|1233.99
#2014-08-01|1225.39
#2014-08-04|1215.25
#2014-08-05|1224.31
#2014-08-06|1217.09
#2014-08-07|1209.07
#2014-08-08|1203.49
#2014-08-11|1217.39
#2014-08-12|1215.04
#2014-08-13|1221.82
#2014-08-14|1228.51
#2014-08-15|1228.90
#2014-08-18|1238.20
#2014-08-19|1243.86
#2014-08-20|1236.07
#2014-08-21|1237.00
#2014-08-22|1228.94
#2014-08-25|1236.54
#2014-08-26|1242.82
#2014-08-27|1241.88
#2014-08-28|1233.78
#2014-08-29|1236.46
#2014-09-01|1240.16
#2014-09-02|1238.29
#2014-09-03|1245.16
#2014-09-04|1244.83
#2014-09-05|1236.64
#2014-09-08|1231.04
#2014-09-09|1224.27
#2014-09-10|1224.63
#2014-09-11|1229.79
#2014-09-12|1235.12
#2014-09-15|1238.37
#2014-09-16|1234.37
#2014-09-17|1234.14
#2014-09-18|1239.09
#2014-09-19|1230.30
#2014-09-22|1223.92
#2014-09-23|1209.21
#2014-09-24|1214.11
#2014-09-25|1199.57
#2014-09-26|1191.67
#2014-09-29|1184.93
#2014-09-30|1180.75
#2014-10-01|1171.52
#2014-10-02|1156.84
#2014-10-03|1153.00
#2014-10-06|1163.44
#2014-10-07|1156.53
#2014-10-08|1159.31
#2014-10-09|1161.19
#2014-10-10|1135.19
#2014-10-13|1134.36
#2014-10-14|1127.46
#2014-10-15|1117.35
#2014-10-16|1117.47
#2014-10-17|1143.08
#2014-10-20|1145.22
#2014-10-21|1155.65
#2014-10-22|1150.76
#2014-10-23|1151.67
#2014-10-24|1147.36
#2014-10-27|1155.12
#2014-10-28|1164.60
#2014-10-29|1173.90
#2014-10-30|1169.08
#2014-10-31|1181.05
#2014-11-03|1170.78
#2014-11-04|1172.67
#2014-11-05|1181.25
#2014-11-06|1184.59
#2014-11-07|1178.64
#2014-11-10|1192.63
#2014-11-11|1200.47
#2014-11-12|1196.65
#2014-11-13|1207.95
#2014-11-14|1202.61
#2014-11-17|1207.50
#2014-11-18|1212.23
#2014-11-19|1215.47
#2014-11-20|1221.67
#2014-11-21|1226.76
#2014-11-24|1231.33
#2014-11-25|1237.97
#2014-11-26|1240.44
#2014-11-27|1244.64
#2014-11-28|1255.83
#2014-12-01|1249.00
#2014-12-02|1242.06
#2014-12-03|1237.45
#2014-12-04|1239.53
#2014-12-05|1242.71
#2014-12-08|1235.00
#2014-12-09|1223.03
#2014-12-10|1218.65
#2014-12-11|1210.45
#2014-12-12|1186.92
#2014-12-15|1163.60
#2014-12-16|1183.99
#2014-12-17|1175.80
#2014-12-18|1199.57
#2014-12-19|1209.18
#2014-12-22|1215.08
#2014-12-23|1206.77
#2014-12-24|1208.60
#2014-12-25|1208.60
#2014-12-26|1207.77
#2014-12-29|1210.45
#2014-12-30|1200.53
#2014-12-31|1202.11
#2015-01-01|1202.11
#2015-01-02|1180.61
#2015-01-05|1156.51
#2015-01-06|1149.44
#2015-01-07|1141.76
#2015-01-08|1171.60
#2015-01-09|1167.28
#2015-01-12|1178.59
#2015-01-13|1190.52
#2015-01-14|1176.91
#2015-01-15|1176.76
#2015-01-16|1170.11
#2015-01-19|1187.52
#2015-01-20|1188.63
#2015-01-21|1202.33
#2015-01-22|1199.27
#2015-01-23|1214.04
#2015-01-26|1220.35
#2015-01-27|1228.23
#2015-01-28|1231.67
#2015-01-29|1237.77
#2015-01-30|1226.34
#2015-02-02|1231.04
#2015-02-03|1238.06
#2015-02-04|1258.66
#2015-02-05|1254.64
#2015-02-06|1243.90
#2015-02-09|1233.90
#2015-02-10|1249.66
#2015-02-11|1252.19
#2015-02-12|1266.41
#2015-02-13|1263.53
#2015-02-16|1257.54
#2015-02-17|1267.80
#2015-02-18|1268.10
#2015-02-19|1284.47
#2015-02-20|1282.47
#2015-02-23|1298.04
#2015-02-24|1299.43
#2015-02-25|1300.28
#2015-02-26|1302.04
#2015-02-27|1309.99
#2015-03-02|1303.13
#2015-03-03|1296.03
#2015-03-04|1296.26
#2015-03-05|1306.88
#2015-03-06|1284.90
#2015-03-09|1273.55
#2015-03-10|1247.59
#2015-03-11|1246.58
#2015-03-12|1250.32
#2015-03-13|1245.48
#2015-03-16|1269.30
#2015-03-17|1258.62
#2015-03-18|1263.96
#2015-03-19|1264.86
#2015-03-20|1282.53
#2015-03-23|1288.06
#2015-03-24|1287.77
#2015-03-25|1278.44
#2015-03-26|1259.70
#2015-03-27|1262.93
#2015-03-30|1266.08
#2015-03-31|1244.38
#2015-04-01|1249.24
#2015-04-02|1266.72
#2015-04-03|1276.50
#2015-04-06|1281.55
#2015-04-07|1285.68
#2015-04-08|1280.72
#2015-04-09|1285.47
#2015-04-10|1298.35
#2015-04-13|1287.10
#2015-04-14|1296.67
#2015-04-15|1296.12
#2015-04-16|1312.27
#2015-04-17|1302.63
#2015-04-20|1306.78
#2015-04-21|1317.25
#2015-04-22|1310.35
#2015-04-23|1312.72
#2015-04-24|1329.30
#2015-04-27|1340.81
#2015-04-28|1328.91
#2015-04-29|1315.11
#2015-04-30|1317.41
#2015-05-01|1314.36
#2015-05-04|1316.99
#2015-05-05|1294.72
#2015-05-06|1305.39
#2015-05-07|1300.53
#2015-05-08|1339.75
#2015-05-11|1333.02
#2015-05-12|1322.93
#2015-05-13|1330.88
#2015-05-14|1349.46
#2015-05-15|1353.96
#2015-05-18|1352.61
#2015-05-19|1356.09
#2015-05-20|1358.18
#2015-05-21|1362.12
#2015-05-22|1348.64
#2015-05-25|1343.41
#2015-05-26|1327.74
#2015-05-27|1343.36
#2015-05-28|1343.16
#2015-05-29|1324.91
#2015-06-01|1318.84
#2015-06-02|1319.24
#2015-06-03|1337.71
#2015-06-04|1331.86
#2015-06-05|1292.38
#2015-06-08|1294.82
#2015-06-09|1290.41
#2015-06-10|1324.41
#2015-06-11|1330.20
#2015-06-12|1319.94
#2015-06-15|1300.89
#2015-06-16|1317.56
#2015-06-17|1314.13
#2015-06-18|1336.65
#2015-06-19|1331.14
#2015-06-22|1365.04
#2015-06-23|1353.81
#2015-06-24|1350.31
#2015-06-25|1347.08
#2015-06-26|1343.19
#2015-06-29|1311.43
#2015-06-30|1290.67
#2015-07-01|1307.36
#2015-07-02|1297.77
#2015-07-03|1291.78
#2015-07-06|1281.37
#2015-07-07|1251.16
#2015-07-08|1263.96
#2015-07-09|1289.54
#2015-07-10|1331.81
#2015-07-13|1335.76
#2015-07-14|1344.04
#2015-07-15|1345.65
#2015-07-16|1355.58
#2015-07-17|1354.41
#2015-07-20|1359.98
#2015-07-21|1354.50
#2015-07-22|1346.45
#2015-07-23|1353.95
#2015-07-24|1345.88
#2015-07-27|1335.12
#2015-07-28|1346.89
#2015-07-29|1367.74
#2015-07-30|1367.90
#2015-07-31|1387.89
#2015-08-03|1392.90
#2015-08-04|1396.49
#2015-08-05|1402.06
#2015-08-06|1402.87
#2015-08-07|1394.02
#2015-08-10|1406.53
#2015-08-11|1382.81
#2015-08-12|1341.83
#2015-08-13|1352.50
#2015-08-14|1350.55
#2015-08-17|1347.43
#2015-08-18|1340.43
#2015-08-19|1321.72
#2015-08-20|1306.45
#2015-08-21|1282.23
#2015-08-24|1245.10
#2015-08-25|1279.72
#2015-08-26|1256.07
#2015-08-27|1271.02
#2015-08-28|1276.58
#2015-08-31|1273.07
#2015-09-01|1246.30
#2015-09-02|1250.87
#2015-09-03|1263.94
#2015-09-04|1234.71
#2015-09-07|1247.51
#2015-09-08|1259.28
#2015-09-09|1273.28
#2015-09-10|1266.94
#2015-09-11|1261.96
#2015-09-14|1257.69
#2015-09-15|1265.60
#2015-09-16|1305.62
#2015-09-17|1309.59
#2015-09-18|1301.03
#2015-09-21|1295.07
#2015-09-22|1253.19
#2015-09-23|1260.27
#2015-09-24|1256.62
#2015-09-25|1289.01
#2015-09-28|1269.60
#2015-09-29|1253.86
#2015-09-30|1288.80
#2015-10-01|1280.77
#2015-10-02|1291.67
#2015-10-05|1319.17
#2015-10-06|1336.21
#2015-10-07|1332.89
#2015-10-08|1343.05
#2015-10-09|1354.87
#2015-10-12|1361.36
#2015-10-13|1350.89
#2015-10-14|1350.88
#2015-10-15|1370.88
#2015-10-16|1368.49
#2015-10-19|1370.61
#2015-10-20|1367.05
#2015-10-21|1374.53
#2015-10-22|1380.42
#2015-10-23|1386.24
#2015-10-26|1381.35
#2015-10-27|1371.45
#2015-10-28|1386.51
#2015-10-29|1384.91
#2015-10-30|1386.83
#2015-11-02|1377.22
#2015-11-03|1372.78
#2015-11-04|1374.57
#2015-11-05|1378.76
#2015-11-06|1345.10
#2015-11-09|1330.44
#2015-11-10|1330.25
#2015-11-11|1349.32
#2015-11-12|1332.94
#2015-11-13|1309.18
#2015-11-16|1316.70
#2015-11-17|1339.03
#2015-11-18|1331.89
#2015-11-19|1343.45
#2015-11-20|1344.21
#2015-11-23|1335.31
#2015-11-24|1311.07
#2015-11-25|1328.91
#2015-11-26|1339.18
#2015-11-27|1333.04
#2015-11-30|1330.00
#2015-12-01|1337.63
#2015-12-02|1339.92
#2015-12-03|1325.07
#2015-12-04|1327.41
#2015-12-07|1340.49
#2015-12-08|1317.54
#2015-12-09|1316.67
#2015-12-10|1306.25
#2015-12-11|1288.19
#2015-12-14|1274.51
#2015-12-15|1301.94
#2015-12-16|1307.61
#2015-12-17|1305.84
#2015-12-18|1286.50
#2015-12-21|1279.37
#2015-12-22|1283.19
#2015-12-23|1305.96
#2015-12-24|1315.02
#2015-12-25|1315.02
#2015-12-28|1310.48
#2015-12-29|1324.93
#2015-12-30|1322.25
#2015-12-31|1307.57
#2016-01-01|1307.57
#2016-01-04|1265.99
#2016-01-05|1260.23
#2016-01-06|1252.24
#2016-01-07|1239.55
#2016-01-08|1233.46
#2016-01-11|1227.96
#2016-01-12|1241.87
#2016-01-13|1251.68
#2016-01-14|1225.33
#2016-01-15|1214.60
#2016-01-18|1214.89
#2016-01-19|1234.55
#2016-01-20|1200.95
#2016-01-21|1207.85
#2016-01-22|1240.77
#2016-01-25|1248.61
#2016-01-26|1256.74
#2016-01-27|1270.92
#2016-01-28|1269.44
#2016-01-29|1291.26
#2016-02-01|1303.45
#2016-02-02|1294.93
#2016-02-03|1302.57
#2016-02-04|1295.85
#2016-02-05|1279.11
#2016-02-08|1250.88
#2016-02-09|1252.95
#2016-02-10|1253.33
#2016-02-11|1236.54
#2016-02-12|1250.06
#2016-02-15|1280.98
#2016-02-16|1279.35
#2016-02-17|1303.95
#2016-02-18|1302.85
#2016-02-19|1299.78
#2016-02-22|1295.78
#2016-02-23|1282.89
#2016-02-24|1259.84
#2016-02-25|1283.39
#2016-02-26|1283.43
#2016-02-29|1283.60
#2016-03-01|1305.05
#2016-03-02|1291.58
#2016-03-03|1288.86
#2016-03-04|1307.86
#2016-03-07|1300.45
#2016-03-08|1306.37
#2016-03-09|1312.19
#2016-03-10|1306.79
#2016-03-11|1330.29
#2016-03-14|1337.73
#2016-03-15|1326.12
#2016-03-16|1319.19
#2016-03-17|1349.58
#2016-03-18|1346.95
#2016-03-21|1336.31
#2016-03-22|1322.44
#2016-03-23|1332.46
#2016-03-24|1316.84
#2016-03-25|1316.84
#2016-03-28|1324.69
#2016-03-29|1334.12
#2016-03-30|1374.05
#2016-03-31|1359.36
#2016-04-01|1339.82
#2016-04-04|1352.02
#2016-04-05|1339.24
#2016-04-06|1345.81
#2016-04-07|1338.52
#2016-04-08|1345.76
#2016-04-11|1349.22
#2016-04-12|1344.64
#2016-04-13|1359.26
#2016-04-14|1354.30
#2016-04-15|1352.65
#2016-04-18|1368.26
#2016-04-19|1396.15
#2016-04-20|1389.56
#2016-04-21|1362.57
#2016-04-22|1344.82
#2016-04-25|1357.36
#2016-04-26|1360.59
#2016-04-27|1364.41
#2016-04-28|1373.78
#2016-04-29|1366.95
#2016-05-02|1377.45
#2016-05-03|1365.37
#2016-05-04|1354.88
#2016-05-05|1356.86
#2016-05-06|1354.23
#2016-05-09|1365.81
#2016-05-10|1380.25
#2016-05-11|1374.97
#2016-05-12|1367.47
#2016-05-13|1357.49
#2016-05-16|1363.03
#2016-05-17|1356.63
#2016-05-18|1363.22
#2016-05-19|1343.94
#2016-05-20|1356.12
#2016-05-23|1345.98
#2016-05-24|1373.58
#2016-05-25|1377.22
#2016-05-26|1386.33
#2016-05-27|1384.03
#2016-05-30|1387.18
#2016-05-31|1378.96
#2016-06-01|1371.15
#2016-06-02|1371.39
#2016-06-03|1391.65
#2016-06-06|1399.73
#2016-06-07|1414.15
#2016-06-08|1414.71
#2016-06-09|1396.28
#2016-06-10|1360.33
#2016-06-13|1336.65
#2016-06-14|1300.56
#2016-06-15|1315.46
#2016-06-16|1302.31
#2016-06-17|1322.50
#2016-06-20|1387.92
#2016-06-21|1389.28
#2016-06-22|1393.75
#2016-06-23|1416.07
#2016-06-24|1308.56
#2016-06-27|1257.81
#2016-06-28|1296.43
#2016-06-29|1343.97
#2016-06-30|1364.36
#2016-07-01|1372.95
#2016-07-04|1366.23
#2016-07-05|1352.64
#2016-07-06|1323.65
#2016-07-07|1337.19
#2016-07-08|1339.76
#2016-07-11|1358.64
#2016-07-12|1362.34
#2016-07-13|1367.94
#2016-07-14|1369.75
#2016-07-15|1366.09
#2016-07-18|1366.50
#2016-07-19|1349.77
#2016-07-20|1363.21
#2016-07-21|1361.12
#2016-07-22|1357.29
#2016-07-25|1361.67
#2016-07-26|1360.90
#2016-07-27|1367.81
#2016-07-28|1373.75
#2016-07-29|1391.93
#2016-08-01|1383.24
#2016-08-02|1387.70
#2016-08-03|1371.19
#2016-08-04|1373.76
#2016-08-05|1379.80
#2016-08-08|1369.64
#2016-08-09|1383.19
#2016-08-10|1390.71
#2016-08-11|1415.81
#2016-08-12|1414.95
#2016-08-15|1415.77
#2016-08-16|1416.39
#2016-08-17|1413.11
#2016-08-18|1424.69
#2016-08-19|1417.84
#2016-08-22|1418.51
#2016-08-23|1423.61
#2016-08-24|1418.43
#2016-08-25|1415.98
#2016-08-26|1417.83
#2016-08-29|1400.38
#2016-08-30|1396.02
#2016-08-31|1381.85
#2016-09-01|1394.17
#2016-09-02|1428.06
#2016-09-05|1419.46
#2016-09-06|1429.63
#2016-09-07|1426.95
#2016-09-08|1417.04
#2016-09-09|1385.22
#2016-09-12|1385.44
#2016-09-13|1380.32
#2016-09-14|1369.46
#2016-09-15|1379.70
#2016-09-16|1361.33
#2016-09-19|1376.26
#2016-09-20|1378.65
#2016-09-21|1370.81
#2016-09-22|1409.81
#2016-09-23|1402.83
#2016-09-26|1390.65
#2016-09-27|1392.07
#2016-09-28|1398.99
#2016-09-29|1393.93
#2016-09-30|1399.66
#2016-10-03|1397.94
#2016-10-04|1409.27
#2016-10-05|1386.47
#2016-10-06|1373.82
#2016-10-07|1358.64
#2016-10-10|1360.50
#2016-10-11|1358.15
#2016-10-12|1349.01
#2016-10-13|1343.30
#2016-10-14|1353.67
#2016-10-17|1334.66
#2016-10-18|1349.13
#2016-10-19|1347.91
#2016-10-20|1345.09
#2016-10-21|1333.44
#2016-10-24|1332.78
#2016-10-25|1325.07
#2016-10-26|1324.50
#2016-10-27|1324.28
#2016-10-28|1329.82
#2016-10-31|1326.53
#2016-11-01|1326.81
#2016-11-02|1325.30
#2016-11-03|1321.07
#2016-11-04|1318.77
#2016-11-07|1320.28
#2016-11-08|1323.43
#2016-11-09|1307.31
#2016-11-10|1265.93
#2016-11-11|1268.95
#2016-11-14|1249.02
#2016-11-15|1259.71
#2016-11-16|1248.96
#2016-11-17|1260.93
#2016-11-18|1253.06
#2016-11-21|1262.34
#2016-11-22|1256.46
#2016-11-23|1247.69
#2016-11-24|1254.14
#2016-11-25|1265.56
#2016-11-28|1257.04
#2016-11-29|1270.96
#2016-11-30|1271.83
#2016-12-01|1256.42
#2016-12-02|1264.08
#2016-12-05|1276.84
#2016-12-06|1282.65
#2016-12-07|1287.60
#2016-12-08|1281.17
#2016-12-09|1290.22
#2016-12-12|1290.07
#2016-12-13|1315.23
#2016-12-14|1308.93
#2016-12-15|1282.01
#2016-12-16|1284.22
#2016-12-19|1299.06
#2016-12-20|1295.84
#2016-12-21|1298.96
#2016-12-22|1300.01
#2016-12-23|1300.26
#2016-12-26|1300.26
#2016-12-27|1302.53
#2016-12-28|1300.03
#2016-12-29|1308.33
#2016-12-30|1322.99
#2017-01-02|1326.62
#2017-01-03|1299.60
#2017-01-04|1303.68
#2017-01-05|1316.44
#2017-01-06|1311.28
#2017-01-09|1314.50
#2017-01-10|1322.79
#2017-01-11|1314.53
#2017-01-12|1344.32
#2017-01-13|1349.41
#2017-01-16|1345.78
#2017-01-17|1348.36
#2017-01-18|1354.53
#2017-01-19|1351.76
#2017-01-20|1358.24
#2017-01-23|1370.56
#2017-01-24|1373.72
#2017-01-25|1388.70
#2017-01-26|1375.16
#2017-01-27|1377.34
#2017-01-30|1362.97
#2017-01-31|1371.49
#2017-02-01|1371.30
#2017-02-02|1381.88
#2017-02-03|1387.61
#2017-02-06|1368.61
#2017-02-07|1369.68
#2017-02-08|1387.79
#2017-02-09|1388.42
#2017-02-10|1378.94
#2017-02-13|1386.76
#2017-02-14|1374.59
#2017-02-15|1377.83
#2017-02-16|1389.97
#2017-02-17|1421.81
#2017-02-20|1405.81
#2017-02-21|1408.66
#2017-02-22|1428.82
#2017-02-23|1438.56
#2017-02-24|1431.14
#2017-02-27|1434.79
#2017-02-28|1432.94
#2017-03-01|1442.04
#2017-03-02|1434.44
#2017-03-03|1431.35
#2017-03-06|1431.62
#2017-03-07|1429.92
#2017-03-08|1430.97
#2017-03-09|1442.05
#2017-03-10|1456.45
#2017-03-13|1463.00
#2017-03-14|1463.31
#2017-03-15|1464.39
#2017-03-16|1492.60
#2017-03-17|1498.71
#2017-03-20|1498.00
#2017-03-21|1500.37
#2017-03-22|1498.48
#2017-03-23|1503.77
#2017-03-24|1506.56
#2017-03-27|1513.56
#2017-03-28|1509.91
#2017-03-29|1501.89
#2017-03-30|1505.43
#2017-03-31|1505.35
#2017-04-03|1495.33
#2017-04-04|1496.69
#2017-04-05|1497.19
#2017-04-06|1505.01
#2017-04-07|1510.76
#2017-04-10|1511.00
#2017-04-11|1521.66
#2017-04-12|1529.85
#2017-04-13|1533.26
#2017-04-14|1533.26
#2017-04-17|1540.44
#2017-04-18|1528.68
#2017-04-19|1526.87
#2017-04-20|1537.86
#2017-04-21|1523.84
#2017-04-24|1569.37
#2017-04-25|1581.21
#2017-04-26|1585.60
#2017-04-27|1583.45
#2017-04-28|1582.08
#2017-05-01|1583.66
#2017-05-02|1592.63
#2017-05-03|1589.25
#2017-05-04|1602.30
#2017-05-05|1614.34
#2017-05-08|1609.18
#2017-05-09|1611.05
#2017-05-10|1610.64
#2017-05-11|1606.90
#2017-05-12|1610.01
#2017-05-15|1617.30
#2017-05-16|1636.41
#2017-05-17|1631.51
#2017-05-18|1621.51
#2017-05-19|1640.76
#2017-05-22|1651.03
#2017-05-23|1644.99
#2017-05-24|1641.15
#2017-05-25|1654.24
#2017-05-26|1650.49
#2017-05-29|1650.68
#2017-05-30|1648.03
#2017-05-31|1659.19
#2017-06-01|1657.97
#2017-06-02|1674.11
#2017-06-05|1674.44
#2017-06-06|1666.63
#2017-06-07|1664.40
#2017-06-08|1642.92
#2017-06-09|1636.52
#2017-06-12|1588.28
#2017-06-13|1594.61
#2017-06-14|1608.24
#2017-06-15|1589.38
#2017-06-16|1608.72
#2017-06-19|1617.40
#2017-06-20|1604.61
#2017-06-21|1602.35
#2017-06-22|1599.89
#2017-06-23|1603.28
#2017-06-26|1612.74
#2017-06-27|1607.90
#2017-06-28|1610.35
#2017-06-29|1579.61
#2017-06-30|1581.04
#2017-07-03|1582.02
#2017-07-04|1571.43
#2017-07-05|1582.01
#2017-07-06|1572.74
#2017-07-07|1575.40
#2017-07-10|1576.13
#2017-07-11|1567.69
#2017-07-12|1592.20
#2017-07-13|1601.04
#2017-07-14|1614.87
#2017-07-17|1622.67
#2017-07-18|1617.70
#2017-07-19|1629.93
#2017-07-20|1648.08
#2017-07-21|1642.25
#2017-07-24|1630.05
#2017-07-25|1624.70
#2017-07-26|1629.04
#2017-07-27|1633.13
#2017-07-28|1616.54
#2017-07-31|1607.58
#2017-08-01|1623.17
#2017-08-02|1625.58
#2017-08-03|1641.69
#2017-08-04|1640.27
#2017-08-07|1644.63
#2017-08-08|1632.27
#2017-08-09|1624.22
#2017-08-10|1605.66
#2017-08-11|1601.29
#2017-08-14|1612.02
#2017-08-15|1605.18
#2017-08-16|1610.54
#2017-08-17|1611.35
#2017-08-18|1597.11
#2017-08-21|1604.47
#2017-08-22|1608.86
#2017-08-23|1605.80
#2017-08-24|1614.69
#2017-08-25|1621.25
#2017-08-28|1626.50
#2017-08-29|1621.85
#2017-08-30|1615.81
#2017-08-31|1628.41
#2017-09-01|1636.87
#2017-09-04|1631.17
#2017-09-05|1629.75
#2017-09-06|1636.39
#2017-09-07|1660.54
#2017-09-08|1663.80
#2017-09-11|1672.63
#2017-09-12|1663.69
#2017-09-13|1658.76
#2017-09-14|1642.31
#2017-09-15|1663.00
#2017-09-18|1658.72
#2017-09-19|1653.22
#2017-09-20|1652.75
#2017-09-21|1631.29
#2017-09-22|1642.24
#2017-09-25|1634.46
#2017-09-26|1622.83
#2017-09-27|1621.98
#2017-09-28|1623.76
#2017-09-29|1641.28
#2017-10-02|1640.73
#2017-10-03|1641.18
#2017-10-04|1642.41
#2017-10-05|1633.64
#2017-10-06|1624.30
#2017-10-09|1633.19
#2017-10-10|1660.92
#2017-10-11|1667.57
#2017-10-12|1676.85
#2017-10-13|1685.93
#2017-10-16|1675.40
#2017-10-17|1663.87
#2017-10-18|1671.95
#2017-10-19|1649.48
#2017-10-20|1628.27
#2017-10-23|1626.28
#2017-10-24|1619.23
#2017-10-25|1629.67
#2017-10-26|1649.65
#2017-10-27|1651.66
#2017-10-30|1652.86
#2017-10-31|1660.62
#2017-11-01|1653.87
#2017-11-02|1649.45
#2017-11-03|1651.37
#2017-11-06|1647.86
#2017-11-07|1637.79
#2017-11-08|1641.77
#2017-11-09|1626.34
#2017-11-10|1625.28
#2017-11-13|1614.86
#2017-11-14|1612.89
#2017-11-15|1607.07
#2017-11-16|1619.36
#2017-11-17|1617.49
#2017-11-20|1627.43
#2017-11-21|1638.66
#2017-11-22|1632.74
#2017-11-23|1642.22
#2017-11-24|1649.10
#2017-11-27|1638.83
#2017-11-28|1640.51
#2017-11-29|1631.44
#2017-11-30|1634.06
#2017-12-01|1622.28
#2017-12-04|1628.85
#2017-12-05|1632.16
#2017-12-06|1629.14
#2017-12-07|1626.35
#2017-12-08|1626.62
#2017-12-11|1631.01
#2017-12-12|1631.49
#2017-12-13|1627.15
#2017-12-14|1618.84
#2017-12-15|1620.65
#2017-12-18|1645.41
#2017-12-19|1638.00
#2017-12-20|1629.00
#2017-12-21|1635.41
#2017-12-22|1631.10
#2017-12-25|1631.10
#2017-12-26|1633.14
#2017-12-27|1643.15
#2017-12-28|1643.18
#2017-12-29|1654.01
#2018-01-01|1654.01
#2018-01-02|1642.51
#2018-01-03|1642.69
#2018-01-04|1654.40
#2018-01-05|1670.48
#2018-01-08|1661.99
#2018-01-09|1658.83
#2018-01-10|1645.72
#2018-01-11|1646.46
#2018-01-12|1657.35
#2018-01-15|1675.13
#2018-01-16|1672.58
#2018-01-17|1674.52
#2018-01-18|1670.18
#2018-01-19|1693.55
#2018-01-22|1695.45
#2018-01-23|1713.15
#2018-01-24|1711.20
#2018-01-25|1703.28
#2018-01-26|1707.31
#2018-01-29|1690.85
#2018-01-30|1696.94
#2018-01-31|1706.83
#2018-02-01|1707.90
#2018-02-02|1683.43
#2018-02-05|1642.33
#2018-02-06|1593.48
#2018-02-07|1623.94
#2018-02-08|1589.98
#2018-02-09|1565.09
#2018-02-12|1588.30
#2018-02-13|1579.80
#2018-02-14|1597.21
#2018-02-15|1616.93
#2018-02-16|1632.49
#2018-02-19|1604.06
#2018-02-20|1605.23
#2018-02-21|1598.10
#2018-02-22|1588.59
#2018-02-23|1603.42
#2018-02-26|1613.63
#2018-02-27|1588.16
#2018-02-28|1568.99
#2018-03-01|1545.94
#2018-03-02|1540.44
#2018-03-05|1561.28
#2018-03-06|1564.34
#2018-03-07|1569.84
#2018-03-08|1585.33
#2018-03-09|1595.80
#2018-03-12|1594.34
#2018-03-13|1581.06
#2018-03-14|1584.01
#2018-03-15|1585.36
#2018-03-16|1578.90
#2018-03-19|1577.54
#2018-03-20|1576.47
#2018-03-21|1572.59
#2018-03-22|1575.76
#2018-03-23|1575.54
#2018-03-26|1574.21
#2018-03-27|1580.81
#2018-03-28|1604.90
#2018-03-29|1613.56
#2018-03-30|1613.56
#2018-04-02|1615.71
#2018-04-03|1611.49
#2018-04-04|1626.80
#2018-04-05|1651.67
#2018-04-06|1658.64
#2018-04-09|1658.86
#2018-04-10|1674.05
#2018-04-11|1672.79
#2018-04-12|1672.61
#2018-04-13|1675.65
#2018-04-16|1676.87
#2018-04-17|1674.89
#2018-04-18|1674.59
#2018-04-19|1645.41
#2018-04-20|1632.21
#2018-04-23|1625.12
#2018-04-24|1623.56
#2018-04-25|1624.55
#2018-04-26|1636.10
#2018-04-27|1650.42
#2018-04-30|1654.31
#2018-05-01|1633.01
#2018-05-02|1628.41
#2018-05-03|1614.73
#2018-05-04|1619.12
#2018-05-07|1624.49
#2018-05-08|1624.52
#2018-05-09|1639.23
#2018-05-10|1640.81
#2018-05-11|1647.61
#2018-05-14|1652.16
#2018-05-15|1638.84
#2018-05-16|1640.45
#2018-05-17|1648.89
#2018-05-18|1646.46
#2018-05-21|1648.53
#2018-05-22|1650.73
#2018-05-23|1635.61
#2018-05-24|1637.92
#2018-05-25|1639.79
#2018-05-28|1634.07
#2018-05-29|1609.70
#2018-05-30|1620.15
#2018-05-31|1617.65
#2018-06-01|1622.78
#2018-06-04|1630.67
#2018-06-05|1631.65
#2018-06-06|1635.09
#2018-06-07|1619.86
#2018-06-08|1625.10
#2018-06-11|1636.16
#2018-06-12|1622.76
#2018-06-13|1629.21
#2018-06-14|1622.54
#2018-06-15|1615.19
#2018-06-18|1594.74
#2018-06-19|1574.81
#2018-06-20|1582.46
#2018-06-21|1579.79
#2018-06-22|1601.88
#2018-06-25|1572.53
#2018-06-26|1573.23
#2018-06-27|1573.43
#2018-06-28|1562.96
#2018-06-29|1591.93
#2018-07-02|1570.66
#2018-07-03|1591.90
#2018-07-04|1590.17
#2018-07-05|1585.78
#2018-07-06|1595.85
#2018-07-09|1603.85
#2018-07-10|1608.42
#2018-07-11|1593.62
#2018-07-12|1603.31
#2018-07-13|1609.32
#2018-07-16|1609.12
#2018-07-17|1600.56
#2018-07-18|1601.63
#2018-07-19|1608.60
#2018-07-20|1633.83
#2018-07-23|1614.39
#2018-07-24|1623.24
#2018-07-25|1623.17
#2018-07-26|1630.58
#2018-07-27|1633.01
#2018-07-30|1638.93
#2018-07-31|1641.06
#2018-08-01|1637.27
#2018-08-02|1620.62
#2018-08-03|1632.68
#2018-08-06|1629.40
#2018-08-07|1638.77
#2018-08-08|1637.30
#2018-08-09|1643.46
#2018-08-10|1605.53
#2018-08-13|1606.13
#2018-08-14|1609.98
#2018-08-15|1577.02
#2018-08-16|1603.25
#2018-08-17|1605.20
#2018-08-20|1620.93
#2018-08-21|1625.12
#2018-08-22|1634.70
#2018-08-23|1629.20
#2018-08-24|1626.53
#2018-08-27|1639.92
#2018-08-28|1652.93
#2018-08-29|1649.85
#2018-08-30|1644.96
#2018-08-31|1620.51
#2018-09-03|1616.59
#2018-09-04|1584.28
#2018-09-05|1569.76
#2018-09-06|1560.62
#2018-09-07|1562.91
#2018-09-10|1573.39
#2018-09-11|1566.26
#2018-09-12|1595.55
#2018-09-13|1589.88
#2018-09-14|1592.51
#2018-09-17|1592.53
#2018-09-18|1591.18
#2018-09-19|1579.36
#2018-09-20|1603.59
#2018-09-21|1618.51
#2018-09-24|1604.91
#2018-09-25|1602.96
#2018-09-26|1606.87
#2018-09-27|1608.58
#2018-09-28|1594.31
#2018-10-01|1593.91
#2018-10-02|1580.42
#2018-10-03|1588.75
#2018-10-04|1542.27
#2018-10-05|1536.14
#2018-10-08|1517.79
#2018-10-09|1521.54
#2018-10-10|1493.56
#2018-10-11|1472.12
#2018-10-12|1461.57
#2018-10-15|1469.85
#2018-10-16|1483.49
#2018-10-17|1475.19
#2018-10-18|1460.19
#2018-10-19|1472.92
#2018-10-22|1472.02
#2018-10-23|1463.93
#2018-10-24|1465.90
#2018-10-25|1482.43
#2018-10-26|1465.72
#2018-10-29|1463.68
#2018-10-30|1448.16
#2018-10-31|1466.77
#2018-11-01|1487.51
#2018-11-02|1493.37
#2018-11-05|1495.12
#2018-11-06|1491.41
#2018-11-07|1505.11
#2018-11-08|1493.57
#2018-11-09|1478.64
#2018-11-12|1439.05
#2018-11-13|1452.64
#2018-11-14|1452.52
#2018-11-15|1436.43
#2018-11-16|1445.29
#2018-11-19|1434.62
#2018-11-20|1421.93
#2018-11-21|1435.44
#2018-11-22|1431.73
#2018-11-23|1434.26
#2018-11-26|1429.55
#2018-11-27|1425.55
#2018-11-28|1422.71
#2018-11-29|1433.91
#2018-11-30|1416.22
#2018-12-03|1439.19
#2018-12-04|1435.01
#2018-12-05|1420.57
#2018-12-06|1389.93
#2018-12-07|1404.31
#2018-12-10|1379.05
#2018-12-11|1395.40
#2018-12-12|1417.96
#2018-12-13|1412.32
#2018-12-14|1388.78
#2018-12-17|1368.80
#2018-12-18|1365.68
#2018-12-19|1374.48
#2018-12-20|1363.83
#2018-12-21|1369.13
#2018-12-24|1354.83
#2018-12-25|1354.83
#2018-12-26|1352.36
#2018-12-27|1339.33
#2018-12-28|1367.78
#2018-12-31|1375.73
#2019-01-01|1375.73
#2019-01-02|1359.49
#2019-01-03|1345.17
#2019-01-04|1376.85
#2019-01-07|1370.96
#2019-01-08|1385.20
#2019-01-09|1401.45
#2019-01-10|1404.66
#2019-01-11|1413.64
#2019-01-14|1398.28
#2019-01-15|1398.18
#2019-01-16|1385.76
#2019-01-17|1389.53
#2019-01-18|1411.42
#2019-01-21|1408.69
#2019-01-22|1405.06
#2019-01-23|1408.09
#2019-01-24|1394.33
#2019-01-25|1405.27
#2019-01-28|1398.52
#2019-01-29|1415.91
#2019-01-30|1441.29
#2019-01-31|1450.14
#2019-02-01|1458.95
#2019-02-04|1453.18
#2019-02-05|1483.79
#2019-02-06|1466.10
#2019-02-07|1453.44
#2019-02-08|1448.29
#2019-02-11|1456.43
#2019-02-12|1472.59
#2019-02-13|1482.66
#2019-02-14|1470.04
#2019-02-15|1480.43
#2019-02-18|1496.67
#2019-02-19|1498.18
#2019-02-20|1506.46
#2019-02-21|1507.79
#2019-02-22|1505.23
#2019-02-25|1509.42
#2019-02-26|1518.97
#2019-02-27|1505.65
#2019-02-28|1504.28
#2019-03-01|1517.89
#2019-03-04|1514.57
#2019-03-05|1519.43
#2019-03-06|1522.81
#2019-03-07|1520.69
#2019-03-08|1514.85
#2019-03-11|1512.34
#2019-03-12|1521.99
#2019-03-13|1527.84
#2019-03-14|1547.34
#2019-03-15|1566.59
#2019-03-18|1565.45
#2019-03-19|1576.15
#2019-03-20|1568.39
#2019-03-21|1576.62
#2019-03-22|1555.64
#2019-03-25|1559.90
#2019-03-26|1569.41
#2019-03-27|1568.25
#2019-03-28|1570.81
#2019-03-29|1576.43
#2019-04-01|1585.70
#2019-04-02|1579.64
#2019-04-03|1588.66
#2019-04-04|1588.52
#2019-04-05|1582.86
#2019-04-08|1584.15
#2019-04-09|1574.99
#2019-04-10|1571.50
#2019-04-11|1581.56
#2019-04-12|1583.73
#2019-04-15|1583.91
#2019-04-16|1590.53
#2019-04-17|1596.83
#2019-04-18|1600.33
#2019-04-19|1600.33
#2019-04-22|1599.54
#2019-04-23|1597.24
#2019-04-24|1601.89
#2019-04-25|1586.12
#2019-04-26|1594.45
#2019-04-29|1598.86
#2019-04-30|1614.09
#2019-05-01|1613.41
#2019-05-02|1594.32
#2019-05-03|1614.10
#2019-05-06|1603.24
#2019-05-07|1578.87
#2019-05-08|1584.12
#2019-05-09|1574.99
#2019-05-10|1576.84
#2019-05-13|1561.70
#2019-05-14|1568.75
#2019-05-15|1576.22
#2019-05-16|1584.45
#2019-05-17|1586.98
#2019-05-20|1569.35
#2019-05-21|1582.34
#2019-05-22|1583.04
#2019-05-23|1569.69
#2019-05-24|1585.51
#2019-05-27|1587.85
#2019-05-28|1580.30
#2019-05-29|1556.00
#2019-05-30|1562.65
#2019-05-31|1546.99
#2019-06-03|1554.64
#2019-06-04|1568.03
#2019-06-05|1587.09
#2019-06-06|1597.48
#2019-06-07|1624.46
#2019-06-10|1617.96
#2019-06-11|1628.35
#2019-06-12|1628.02
#2019-06-13|1615.93
#2019-06-14|1606.04
#2019-06-17|1603.85
#2019-06-18|1620.62
#2019-06-19|1615.87
#2019-06-20|1628.00
#2019-06-21|1625.87
#2019-06-24|1636.87
#2019-06-25|1633.19
#2019-06-26|1621.55
#2019-06-27|1618.49
#2019-06-28|1637.19
#2019-07-01|1636.44
#2019-07-02|1651.67
#2019-07-03|1668.38
#2019-07-04|1667.03
#2019-07-05|1651.99
#2019-07-08|1659.14
#2019-07-09|1645.55
#2019-07-10|1647.26
#2019-07-11|1650.75
#2019-07-12|1657.39
#2019-07-15|1652.72
#2019-07-16|1661.68
#2019-07-17|1664.06
#2019-07-18|1672.95
#2019-07-19|1668.53
#2019-07-22|1675.59
#2019-07-23|1668.02
#2019-07-24|1658.76
#2019-07-25|1647.39
#2019-07-26|1651.09
#2019-07-29|1654.43
#2019-07-30|1625.23
#2019-07-31|1621.85
#2019-08-01|1631.22
#2019-08-02|1589.88
#2019-08-05|1548.51
#2019-08-06|1549.70
#2019-08-07|1567.07
#2019-08-08|1588.36
#2019-08-09|1574.15
#2019-08-12|1574.47
#2019-08-13|1567.90
#2019-08-14|1547.52
#2019-08-15|1544.69
#2019-08-16|1556.98
#2019-08-19|1577.98
#2019-08-20|1571.31
#2019-08-21|1601.18
#2019-08-22|1586.88
#2019-08-23|1580.26
#2019-08-26|1580.12
#2019-08-27|1594.71
#2019-08-28|1588.76
#2019-08-29|1601.44
#2019-08-30|1605.66
#2019-09-02|1605.24
#2019-09-03|1602.42
#2019-09-04|1628.99
#2019-09-05|1637.78
#2019-09-06|1644.06
#2019-09-09|1629.99
#2019-09-10|1619.97
#2019-09-11|1631.35
#2019-09-12|1641.98
#2019-09-13|1640.75
#2019-09-16|1603.68
#2019-09-17|1621.72
#2019-09-18|1614.33
#2019-09-19|1619.40
#2019-09-20|1610.97
#2019-09-23|1598.94
#2019-09-24|1603.70
#2019-09-25|1586.58
#2019-09-26|1590.48
#2019-09-27|1599.02
#2019-09-30|1598.74
#2019-10-01|1577.60
#2019-10-02|1537.65
#2019-10-03|1544.81
#2019-10-04|1552.07
#2019-10-07|1565.72
#2019-10-08|1544.86
#2019-10-09|1558.43
#2019-10-10|1575.64
#2019-10-11|1593.97
#2019-10-14|1588.19
#2019-10-15|1598.58
#2019-10-16|1601.88
#2019-10-17|1612.76
#2019-10-18|1609.95
#2019-10-21|1608.05
#2019-10-22|1607.89
#2019-10-23|1602.01
#2019-10-24|1603.30
#2019-10-25|1610.34
#2019-10-28|1606.96
#2019-10-29|1610.34
#2019-10-30|1633.98
#2019-10-31|1633.79
#2019-11-01|1644.66
#2019-11-04|1653.15
#2019-11-05|1644.07
#2019-11-06|1652.09
#2019-11-07|1656.00
#2019-11-08|1645.51
#2019-11-11|1644.79
#2019-11-12|1639.87
#2019-11-13|1639.05
#2019-11-14|1636.97
#2019-11-15|1645.00
#2019-11-18|1655.20
#2019-11-19|1650.41
#2019-11-20|1643.87
#2019-11-21|1640.96
#2019-11-22|1637.23
#2019-11-25|1650.91
#2019-11-26|1660.12
#2019-11-27|1674.81
#2019-11-28|1677.49
#2019-11-29|1677.06
#2019-12-02|1655.12
#2019-12-03|1644.88
#2019-12-04|1661.71
#2019-12-05|1659.17
#2019-12-06|1677.47
#2019-12-09|1672.93
#2019-12-10|1673.42
#2019-12-11|1673.20
#2019-12-12|1675.63
#2019-12-13|1709.74
#2019-12-16|1739.72
#2019-12-17|1697.32
#2019-12-18|1691.51
#2019-12-19|1692.60
#2019-12-20|1712.49
#2019-12-23|1714.80
#2019-12-24|1716.88
#2019-12-25|1716.88
#2019-12-26|1719.11
#2019-12-27|1736.93
#2019-12-30|1730.85
#2019-12-31|1734.22
#2020-01-01|1734.22
#2020-01-02|1740.94
#2020-01-03|1736.95
#2020-01-06|1734.21
#2020-01-07|1733.78
#2020-01-08|1738.25
#2020-01-09|1745.47
#2020-01-10|1747.03
#2020-01-13|1751.49
#2020-01-14|1762.73
#2020-01-15|1780.07
#2020-01-16|1780.04
#2020-01-17|1791.60
#2020-01-20|1774.88
#2020-01-21|1770.67
#2020-01-22|1765.72
#2020-01-23|1746.01
#2020-01-24|1762.82
#2020-01-27|1718.06
#2020-01-28|1733.79
#2020-01-29|1728.32
#2020-01-30|1725.57
#2020-01-31|1721.34
#2020-02-03|1721.81
#2020-02-04|1750.31
#2020-02-05|1754.19
#2020-02-06|1757.19
#2020-02-07|1748.71
#2020-02-10|1744.53
#2020-02-11|1749.14
#2020-02-12|1760.02
#2020-02-13|1751.09
#2020-02-14|1740.62
#2020-02-17|1739.34
#2020-02-18|1730.54
#2020-02-19|1747.53
#2020-02-20|1723.76
#2020-02-21|1725.72
#2020-02-24|1661.92
#2020-02-25|1641.20
#2020-02-26|1638.66
#2020-02-27|1599.26
#2020-02-28|1557.77
#2020-03-02|1577.79
#2020-03-03|1611.92
#2020-03-04|1643.00
#2020-03-05|1637.84
#2020-03-06|1606.17
#2020-03-09|1533.74
#2020-03-10|1493.71
#2020-03-11|1463.48
#2020-03-12|1304.94
#2020-03-13|1318.18
#2020-03-16|1267.35
#2020-03-17|1292.96
#2020-03-18|1248.09
#2020-03-19|1263.61
#2020-03-20|1276.81
#2020-03-23|1228.29
#2020-03-24|1308.78
#2020-03-25|1350.43
#2020-03-26|1411.66
#2020-03-27|1370.25
#2020-03-30|1391.97
#2020-03-31|1396.09
#2020-04-01|1359.64
#2020-04-02|1367.47
#2020-04-03|1345.27
#2020-04-06|1381.06
#2020-04-07|1413.78
#2020-04-08|1418.61
#2020-04-09|1451.39
#2020-04-10|1451.39
#2020-04-13|1449.57
#2020-04-14|1474.18
#2020-04-15|1431.90
#2020-04-16|1429.56
#2020-04-17|1459.51
#2020-04-20|1482.40
#2020-04-21|1431.14
#2020-04-22|1440.92
#2020-04-23|1446.44
#2020-04-24|1430.30
#2020-04-27|1453.80
#2020-04-28|1479.21
#2020-04-29|1495.25
#2020-04-30|1501.45
#2020-05-01|1494.55
#2020-05-04|1440.92
#2020-05-05|1446.65
#2020-05-06|1427.57
#2020-05-07|1450.27
#2020-05-08|1478.17
#2020-05-11|1474.15
#2020-05-12|1487.68
#2020-05-13|1446.54
#2020-05-14|1420.06
#2020-05-15|1428.33
#2020-05-18|1485.08
#2020-05-19|1485.43
#2020-05-20|1498.26
#2020-05-21|1486.51
#2020-05-22|1477.86
#2020-05-25|1494.96
#2020-05-26|1521.70
#2020-05-27|1530.30
#2020-05-28|1582.64
#2020-05-29|1575.39
#2020-06-01|1584.85
#2020-06-02|1604.60
#2020-06-03|1647.76
#2020-06-04|1650.70
#2020-06-05|1677.64
#2020-06-08|1658.65
#2020-06-09|1645.97
#2020-06-10|1656.83
#2020-06-11|1604.96
#2020-06-12|1588.83
#2020-06-15|1580.09
#2020-06-16|1622.78
#2020-06-17|1634.48
#2020-06-18|1622.47
#2020-06-19|1633.35
#2020-06-22|1628.92
#2020-06-23|1663.04
#2020-06-24|1616.86
#2020-06-25|1625.41
#2020-06-26|1630.20
#2020-06-29|1633.02
#2020-06-30|1634.03
#2020-07-01|1645.96
#2020-07-02|1675.10
#2020-07-03|1652.13
#2020-07-06|1686.09
#2020-07-07|1670.66
#2020-07-08|1665.74
#2020-07-09|1658.57
#2020-07-10|1663.11
#2020-07-13|1684.00
#2020-07-14|1670.23
#2020-07-15|1697.09
#2020-07-16|1677.25
#2020-07-17|1681.13
#2020-07-20|1688.80
#2020-07-21|1698.27
#2020-07-22|1693.15
#2020-07-23|1723.95
#2020-07-24|1706.06
#2020-07-27|1730.05
#2020-07-28|1722.66
#2020-07-29|1738.54
#2020-07-30|1707.20
#2020-07-31|1685.22
#2020-08-03|1692.82
#2020-08-04|1693.50
#2020-08-05|1716.64
#2020-08-06|1697.95
#2020-08-07|1686.64
#2020-08-10|1686.08
#2020-08-11|1704.59
#2020-08-12|1735.00
#2020-08-13|1739.00
#2020-08-14|1720.41
#2020-08-17|1732.61
#2020-08-18|1737.90
#2020-08-19|1742.81
#2020-08-20|1720.84
#2020-08-21|1707.15
#2020-08-24|1736.78
#2020-08-25|1731.92
#2020-08-26|1748.54
#2020-08-27|1744.90
#2020-08-28|1741.42
#2020-08-31|1745.25
#2020-09-01|1744.60
#2020-09-02|1768.71
#2020-09-03|1753.73
#2020-09-04|1722.05
#2020-09-07|1749.87
#2020-09-08|1732.45
#2020-09-09|1768.40
#2020-09-10|1775.44
#2020-09-11|1786.27
#2020-09-14|1795.90
#2020-09-15|1811.43
#2020-09-16|1814.64
#2020-09-17|1802.69
#2020-09-18|1786.13
#2020-09-21|1705.28
#2020-09-22|1698.97
#2020-09-23|1726.44
#2020-09-24|1710.64
#2020-09-25|1705.16
#2020-09-28|1746.38
#2020-09-29|1761.55
#2020-09-30|1744.10
#2020-10-01|1771.37
#2020-10-02|1760.12
#2020-10-05|1784.89
#2020-10-06|1789.33
#2020-10-07|1785.36
#2020-10-08|1783.20
#2020-10-09|1818.52
#2020-10-12|1836.11
#2020-10-13|1820.52
#2020-10-14|1822.88
#2020-10-15|1775.18
#2020-10-16|1828.19
#2020-10-19|1837.30
#2020-10-20|1839.45
#2020-10-21|1823.67
#2020-10-22|1820.98
#2020-10-23|1835.57
#2020-10-26|1797.18
#2020-10-27|1791.42
#2020-10-28|1718.30
#2020-10-29|1706.74
#2020-10-30|1694.19
#2020-11-02|1710.36
#2020-11-03|1761.19
#2020-11-04|1801.67
#2020-11-05|1858.74
#2020-11-06|1874.03
#2020-11-09|1983.25
#2020-11-10|1978.15
#2020-11-11|1993.70
#2020-11-12|1966.38
#2020-11-13|1960.38
#2020-11-16|1991.04
#2020-11-17|2000.07
#2020-11-18|2015.52
#2020-11-19|2001.11
#2020-11-20|2012.44
#2020-11-23|2000.17
#2020-11-24|2004.27
#2020-11-25|2015.56
#2020-11-26|2015.47
#2020-11-27|2026.84
#2020-11-30|1997.98
#2020-12-01|2042.50
#2020-12-02|2040.62
#2020-12-03|2069.31
#2020-12-04|2060.19
#2020-12-07|2057.25
#2020-12-08|2054.79
#2020-12-09|2067.24
#2020-12-10|2066.09
#2020-12-11|2056.93
#2020-12-14|2088.08
#2020-12-15|2102.31
#2020-12-16|2125.59
#2020-12-17|2138.31
#2020-12-18|2128.77
#2020-12-21|2080.71
#2020-12-22|2097.82
#2020-12-23|2119.50
#2020-12-24|2121.57
#2020-12-25|2121.57
#2020-12-28|2155.11
#2020-12-29|2181.36
#2020-12-30|2189.25
#2020-12-31|2170.76
#2021-01-01|2170.76
#2021-01-04|2180.09
#2021-01-05|2166.06
#2021-01-06|2164.34
#2021-01-07|2175.27
#2021-01-08|2204.73
#2021-01-11|2167.86
#2021-01-12|2151.41
#2021-01-13|2142.81
#2021-01-14|2144.31
#2021-01-15|2103.30
#2021-01-18|2127.31
#2021-01-19|2111.23
#2021-01-20|2135.49
#2021-01-21|2151.38
#2021-01-22|2147.62
#2021-01-25|2109.53
#2021-01-26|2137.01
#2021-01-27|2100.10
#2021-01-28|2112.53
#2021-01-29|2071.55
#2021-02-01|2096.84
#2021-02-02|2131.71
#2021-02-03|2125.67
#2021-02-04|2133.69
#2021-02-05|2167.73
#2021-02-08|2177.30
#2021-02-09|2209.98
#2021-02-10|2183.37
#2021-02-11|2203.82
#2021-02-12|2208.87
#2021-02-15|2240.13
#2021-02-16|2232.84
#2021-02-17|2195.78
#2021-02-18|2195.88
#2021-02-19|2230.95
#2021-02-22|2215.93
#2021-02-23|2212.58
#2021-02-24|2196.46
#2021-02-25|2206.28
#2021-02-26|2160.78
#2021-03-01|2191.57
#2021-03-02|2195.76
#2021-03-03|2214.83
#2021-03-04|2185.74
#2021-03-05|2131.08
#2021-03-08|2164.41
#2021-03-09|2195.87
#2021-03-10|2224.19
#2021-03-11|2273.40
#2021-03-12|2267.54
#2021-03-15|2252.84
#2021-03-16|2263.52
#2021-03-17|2263.10
#2021-03-18|2269.23
#2021-03-19|2236.71
#2021-03-22|2244.98
#2021-03-23|2233.20
#2021-03-24|2211.82
#2021-03-25|2199.71
#2021-03-26|2208.87
#2021-03-29|2203.39
#2021-03-30|2228.08
#2021-03-31|2221.54
#2021-04-01|2243.97
#2021-04-02|2243.97
#2021-04-05|2252.54
#2021-04-06|2294.64
#2021-04-07|2297.73
#2021-04-08|2329.87
#2021-04-09|2337.91
#2021-04-12|2335.20
#2021-04-13|2356.86
#2021-04-14|2388.80
#2021-04-15|2404.06
#2021-04-16|2422.95
#2021-04-19|2426.05
#2021-04-20|2381.78
#2021-04-21|2414.19
#2021-04-22|2435.99
#2021-04-23|2431.85
#2021-04-26|2435.81
#2021-04-27|2431.42
#2021-04-28|2439.76
#2021-04-29|2447.05
#2021-04-30|2411.98
#2021-05-03|2437.15
#2021-05-04|2390.31
#2021-05-05|2424.18
#2021-05-06|2428.71
#2021-05-07|2487.66
#2021-05-10|2485.43
#2021-05-11|2434.43
#2021-05-12|2408.99
#2021-05-13|2419.20
#2021-05-14|2458.83
#2021-05-17|2461.89
#2021-05-18|2478.61
#2021-05-19|2451.24
#2021-05-20|2491.36
#2021-05-21|2508.18
#2021-05-24|2530.40
#2021-05-25|2552.94
#2021-05-26|2562.94
#2021-05-27|2570.63
#2021-05-28|2598.86
#2021-05-31|2600.96
#2021-06-01|2624.56
#2021-06-02|2624.53
#2021-06-03|2594.70
#2021-06-04|2603.22
#2021-06-07|2628.70
#2021-06-08|2632.23
#2021-06-09|2629.02
#2021-06-10|2605.56
#2021-06-11|2617.99
#2021-06-14|2626.35
#2021-06-15|2635.26
#2021-06-16|2645.31
#2021-06-17|2610.49
#2021-06-18|2554.62
#2021-06-21|2573.91
#2021-06-22|2574.64
#2021-06-23|2555.77
#2021-06-24|2575.28
#2021-06-25|2587.42
#2021-06-28|2565.94
#2021-06-29|2578.32
#2021-06-30|2538.11
#2021-07-01|2553.46
#2021-07-02|2553.24
#2021-07-05|2559.18
#2021-07-06|2539.54
#2021-07-07|2559.25
#2021-07-08|2500.67
#2021-07-09|2555.38
#2021-07-12|2571.91
#2021-07-13|2570.89
#2021-07-14|2581.08
#2021-07-15|2546.55
#2021-07-16|2519.49
#2021-07-19|2470.27
#2021-07-20|2475.12
#2021-07-21|2529.25
#2021-07-22|2551.66
#2021-07-23|2586.23
#2021-07-26|2587.61
#2021-07-27|2570.11
#2021-07-28|2594.35
#2021-07-29|2616.36
#2021-07-30|2592.38
#2021-08-02|2639.06
#2021-08-03|2649.78
#2021-08-04|2655.38
#2021-08-05|2649.75
#2021-08-06|2631.57
#2021-08-09|2624.87
#2021-08-10|2621.64
#2021-08-11|2629.76
#2021-08-12|2632.47
#2021-08-13|2648.48
#2021-08-16|2607.26
#2021-08-17|2578.08
#2021-08-18|2520.10
#2021-08-19|2423.11
#2021-08-20|2433.67
#2021-08-23|2488.13
#2021-08-24|2483.59
#2021-08-25|2480.02
#2021-08-26|2473.22
#2021-08-27|2483.41
#2021-08-30|2487.76
#2021-08-31|2485.59
#2021-09-01|2539.21
#2021-09-02|2543.12
#2021-09-03|2513.66
#2021-09-06|2535.39
#2021-09-07|2539.27
#2021-09-08|2507.38
#2021-09-09|2527.97
#2021-09-10|2545.40
#2021-09-13|2524.68
#2021-09-14|2501.92
#2021-09-15|2440.64
#2021-09-16|2435.27
#2021-09-17|2432.70
#2021-09-20|2384.48
#2021-09-21|2420.75
#2021-09-22|2444.69
#2021-09-23|2485.29
#2021-09-24|2439.02
#2021-09-27|2413.37
#2021-09-28|2338.38
#2021-09-29|2343.15
#2021-09-30|2323.50
#2021-10-01|2342.97
#2021-10-04|2327.18
#2021-10-05|2340.34
#2021-10-06|2297.43
#2021-10-07|2347.33
#2021-10-08|2326.97
#2021-10-11|2329.58
#2021-10-12|2327.45
#2021-10-13|2386.58
#2021-10-14|2429.68
#2021-10-15|2444.69
#2021-10-18|2410.60
#2021-10-19|2416.33
#2021-10-20|2439.90
#2021-10-21|2456.89
#2021-10-22|2487.66
#2021-10-25|2465.74
#2021-10-26|2492.80
#2021-10-27|2485.11
#2021-10-28|2524.54
#2021-10-29|2510.21
#2021-11-01|2527.89
#2021-11-02|2530.18
#2021-11-03|2550.17
#2021-11-04|2570.73
#2021-11-05|2611.20
#2021-11-08|2614.61
#2021-11-09|2612.31
#2021-11-10|2578.90
#2021-11-11|2577.89
#2021-11-12|2631.28
#2021-11-15|2643.64
#2021-11-16|2655.42
#2021-11-17|2646.74
#2021-11-18|2660.24
#2021-11-19|2657.35
#2021-11-22|2620.85
#2021-11-23|2586.18
#2021-11-24|2579.18
#2021-11-25|2603.14
#2021-11-26|2509.52
#2021-11-29|2532.95
#2021-11-30|2502.75
#2021-12-01|2561.38
#2021-12-02|2516.40
#2021-12-03|2495.11
#2021-12-06|2513.56
#2021-12-07|2611.19
#2021-12-08|2599.00
#2021-12-09|2581.05
#2021-12-10|2573.84
#2021-12-13|2547.39
#2021-12-14|2514.72
#2021-12-15|2529.35
#2021-12-16|2548.44
#2021-12-17|2500.82
#2021-12-20|2485.91
#2021-12-21|2503.26
#2021-12-22|2557.69
#2021-12-23|2574.42
#2021-12-24|2573.16
#2021-12-27|2585.31
#2021-12-28|2595.43
#2021-12-29|2606.29
#2021-12-30|2601.14
#2021-12-31|2604.63
#2022-01-03|2607.27
#2022-01-04|2643.55
#2022-01-05|2672.21
#2022-01-06|2581.76
#2022-01-07|2553.72
#2022-01-10|2481.74
#2022-01-11|2515.99
#2022-01-12|2531.51
#2022-01-13|2500.82
#2022-01-14|2446.35
#2022-01-17|2474.57
#2022-01-18|2428.60
#2022-01-19|2478.89
#2022-01-20|2495.29
#2022-01-21|2449.93
#2022-01-24|2338.18
#2022-01-25|2332.15
#2022-01-26|2379.46
#2022-01-27|2354.16
#2022-01-28|2353.74
#2022-01-31|2403.98
#2022-02-01|2448.03
#2022-02-02|2462.00
#2022-02-03|2433.76
#2022-02-04|2408.44
#2022-02-07|2423.34
#2022-02-08|2405.87
#2022-02-09|2455.32
#2022-02-10|2418.84
#2022-02-11|2366.33
#2022-02-14|2306.43
#2022-02-15|2373.34
#2022-02-16|2356.00
#2022-02-17|2345.52
#2022-02-18|2328.45
#2022-02-21|2290.25
#2022-02-22|2286.42
#2022-02-23|2271.91
#2022-02-24|2145.40
#2022-02-25|2248.60
#2022-02-28|2251.16
#2022-03-01|2134.05
#2022-03-02|2151.76
#2022-03-03|2092.00
#2022-03-04|1967.87
#2022-03-07|1932.47
#2022-03-08|1885.60
#2022-03-09|2072.47
#2022-03-10|1999.36
#2022-03-11|2010.43
#2022-03-14|2031.36
#2022-03-15|1996.18
#2022-03-16|2117.49
#2022-03-17|2141.75
#2022-03-18|2158.95
#2022-03-21|2131.92
#2022-03-22|2155.30
#2022-03-23|2104.60
#2022-03-24|2085.73
#2022-03-25|2081.24
#2022-03-28|2095.99
#2022-03-29|2216.89
#2022-03-30|2198.61
#2022-03-31|2157.45
#2022-04-01|2136.46
#2022-04-04|2172.15
#2022-04-05|2166.86
#2022-04-06|2093.20
#2022-04-07|2071.65
#2022-04-08|2089.07
#2022-04-11|2056.31
#2022-04-12|2067.25
#2022-04-13|2052.29
#2022-04-14|2067.71
#2022-04-15|2067.71
#2022-04-18|2069.10
#2022-04-19|2046.50
#2022-04-20|2089.37
#2022-04-21|2106.75
#2022-04-22|2043.65
#2022-04-25|1962.71
#2022-04-26|1932.53
#2022-04-27|1923.07
#2022-04-28|1942.93
#2022-04-29|1965.94
#2022-05-02|1925.52
#2022-05-03|1914.58
#2022-05-04|1887.83
#2022-05-05|1842.52
#2022-05-06|1803.87
#2022-05-09|1729.99
#2022-05-10|1750.40
#2022-05-11|1821.55
#2022-05-12|1783.30
#2022-05-13|1827.02
#2022-05-16|1816.99
#2022-05-17|1869.42
#2022-05-18|1821.19
#2022-05-19|1807.41
#2022-05-20|1766.54
#2022-05-23|1803.16
#2022-05-24|1782.96
#2022-05-25|1782.34
#2022-05-26|1830.46
#2022-05-27|1897.89
#2022-05-30|1957.73
#2022-05-31|1928.75
#2022-06-01|1908.72
#2022-06-02|1951.23
#2022-06-03|1948.30
#2022-06-06|1967.64
#2022-06-07|1949.30
#2022-06-08|1942.38
#2022-06-09|1892.76
#2022-06-10|1822.93
#2022-06-13|1741.69
#2022-06-14|1712.82
#2022-06-15|1745.02
#2022-06-16|1714.20
#2022-06-17|1716.02
#2022-06-20|1732.28
#2022-06-21|1758.83
#2022-06-22|1758.75
#2022-06-23|1770.99
#2022-06-24|1833.14
#2022-06-27|1834.71
#2022-06-28|1828.93
#2022-06-29|1815.36
#2022-06-30|1789.39
#2022-07-01|1776.97
#2022-07-04|1791.12
#2022-07-05|1731.86
#2022-07-06|1780.54
#2022-07-07|1795.71
#2022-07-08|1790.01
#2022-07-11|1766.45
#2022-07-12|1786.27
#2022-07-13|1783.83
#2022-07-14|1750.33
#2022-07-15|1775.32
#2022-07-18|1823.89
#2022-07-19|1878.51
#2022-07-20|1867.79
#2022-07-21|1884.94
#2022-07-22|1906.54
#2022-07-25|1909.05
#2022-07-26|1871.46
#2022-07-27|1882.06
#2022-07-28|1941.20
#2022-07-29|1990.93
#2022-08-01|2023.35
#2022-08-02|1974.95
#2022-08-03|1985.58
#2022-08-04|2027.19
#2022-08-05|1980.16
#2022-08-08|2010.96
#2022-08-09|1979.24
#2022-08-10|2039.82
#2022-08-11|2045.62
#2022-08-12|2025.29
#2022-08-15|2025.74
#2022-08-16|2016.46
#2022-08-17|2004.55
#2022-08-18|2008.99
#2022-08-19|1970.08
#2022-08-22|1916.76
#2022-08-23|1907.88
#2022-08-24|1931.63
#2022-08-25|1929.59
#2022-08-26|1883.16
#2022-08-29|1857.25
#2022-08-30|1854.47
#2022-08-31|1837.34
#2022-09-01|1771.02
#2022-09-02|1814.70
#2022-09-05|1775.83
#2022-09-06|1787.25
#2022-09-07|1793.57
#2022-09-08|1795.78
#2022-09-09|1842.25
#2022-09-12|1885.12
#2022-09-13|1832.78
#2022-09-14|1823.94
#2022-09-15|1791.41
#2022-09-16|1771.52
#2022-09-19|1770.29
#2022-09-20|1754.58
#2022-09-21|1757.41
#2022-09-22|1696.48
#2022-09-23|1636.49
#2022-09-26|1626.88
#2022-09-27|1613.31
#2022-09-28|1633.63
#2022-09-29|1623.20
#2022-09-30|1644.07
#2022-10-03|1650.10
#2022-10-04|1756.09
#2022-10-05|1712.66
#2022-10-06|1703.42
#2022-10-07|1655.24
#2022-10-10|1623.53
#2022-10-11|1627.79
#2022-10-12|1636.24
#2022-10-13|1633.09
#2022-10-14|1656.40
#2022-10-17|1703.88
#2022-10-18|1713.92
#2022-10-19|1679.29
#2022-10-20|1708.53
#2022-10-21|1662.60
#2022-10-24|1689.12
#2022-10-25|1748.83
#2022-10-26|1774.86
#2022-10-27|1744.79
#2022-10-28|1718.01
#2022-10-31|1698.16
#2022-11-01|1723.99
#2022-11-02|1698.04
#2022-11-03|1651.21
#2022-11-04|1764.96
#2022-11-07|1778.00
#2022-11-08|1804.08
#2022-11-09|1798.84
#2022-11-10|1902.86
#2022-11-11|1993.14
#2022-11-14|1982.35
#2022-11-15|1991.42
#2022-11-16|1976.17
#2022-11-17|1958.66
#2022-11-18|1981.22
#2022-11-21|1949.00
#2022-11-22|1949.08
#2022-11-23|1985.62
#2022-11-24|2001.48
#2022-11-25|1990.82
#2022-11-28|1990.67
#2022-11-29|1985.95
#2022-11-30|2036.50
#2022-12-01|2073.82
#2022-12-02|2064.20
#2022-12-05|2060.42
#2022-12-06|2055.32
#2022-12-07|2041.69
#2022-12-08|2056.71
#2022-12-09|2067.31
#2022-12-12|2047.94
#2022-12-13|2105.38
#2022-12-14|2109.08
#2022-12-15|2029.15
#2022-12-16|2003.72
#2022-12-19|1989.40
#2022-12-20|1978.56
#2022-12-21|2018.49
#2022-12-22|1991.01
#2022-12-23|1978.38
#2022-12-26|1978.38
#2022-12-27|2017.15
#2022-12-28|2008.18
#2022-12-29|2038.47
#2022-12-30|2002.57
#2023-01-02|2026.31
#2023-01-03|2044.71
#2023-01-04|2129.17
#2023-01-05|2105.45
#2023-01-06|2159.48
#2023-01-09|2212.67
#2023-01-10|2199.57
#2023-01-11|2235.49
#2023-01-12|2256.96
#2023-01-13|2286.83
#2023-01-16|2300.31
#2023-01-17|2311.51
#2023-01-18|2324.70
#2023-01-19|2257.55
#2023-01-20|2282.41
#2023-01-23|2307.76
#2023-01-24|2316.90
#2023-01-25|2316.44
#2023-01-26|2333.22
#2023-01-27|2339.54
#2023-01-30|2344.87
#2023-01-31|2342.28
#2023-02-01|2341.25
#2023-02-02|2398.66
#2023-02-03|2411.46
#2023-02-06|2342.54
#2023-02-07|2316.45
#2023-02-08|2316.82
#2023-02-09|2344.82
#2023-02-10|2283.00
#2023-02-13|2325.83
#2023-02-14|2322.92
#2023-02-15|2341.35
#2023-02-16|2357.57
#2023-02-17|2337.78
#2023-02-20|2332.33
#2023-02-21|2328.12
#2023-02-22|2317.17
#2023-02-23|2308.59
#2023-02-24|2235.31
#2023-02-27|2285.34
#2023-02-28|2279.87
#2023-03-01|2283.89
#2023-03-02|2297.97
#2023-03-03|2317.31
#2023-03-06|2349.55
#2023-03-07|2314.10
#2023-03-08|2298.04
#2023-03-09|2295.89
#2023-03-10|2306.97
#2023-03-13|2261.44
#2023-03-14|2302.90
#2023-03-15|2193.23
#2023-03-16|2268.71
#2023-03-17|2237.59
#2023-03-20|2290.26
#2023-03-21|2319.73
#2023-03-22|2342.07
#2023-03-23|2378.36
#2023-03-24|2333.42
#2023-03-27|2351.81
#2023-03-28|2351.65
#2023-03-29|2387.38
#2023-03-30|2433.04
#2023-03-31|2462.60
#2023-04-03|2461.66
#2023-04-04|2490.73
#2023-04-05|2465.43
#2023-04-06|2431.26
#2023-04-07|2431.26
#2023-04-10|2412.83
#2023-04-11|2457.26
#2023-04-12|2453.78
#2023-04-13|2552.97
#2023-04-14|2571.75
#2023-04-17|2522.57
#2023-04-18|2551.11
#2023-04-19|2554.14
#2023-04-20|2582.42
#2023-04-21|2598.08
#2023-04-24|2612.98
#2023-04-25|2586.27
#2023-04-26|2575.08
#2023-04-27|2581.22
#2023-04-28|2586.46
#2023-05-01|2573.41
#2023-05-02|2565.04
#2023-05-03|2606.02
#2023-05-04|2571.21
#2023-05-05|2587.61
#2023-05-08|2608.74
#2023-05-09|2572.03
#2023-05-10|2554.17
#2023-05-11|2576.35
#2023-05-12|2572.81
#2023-05-15|2578.79
#2023-05-16|2563.70
#2023-05-17|2546.47
#2023-05-18|2535.75
#2023-05-19|2534.62
#2023-05-22|2546.77
#2023-05-23|2454.81
#2023-05-24|2393.79
#2023-05-25|2403.17
#2023-05-26|2437.90
#2023-05-29|2430.19
#2023-05-30|2429.02
#2023-05-31|2359.30
#2023-06-01|2365.84
#2023-06-02|2423.59
#2023-06-05|2389.78
#2023-06-06|2381.51
#2023-06-07|2381.42
#2023-06-08|2399.04
#2023-06-09|2399.52
#2023-06-12|2434.75
#2023-06-13|2466.07
#2023-06-14|2493.52
#2023-06-15|2488.00
#2023-06-16|2537.75
#2023-06-19|2503.01
#2023-06-20|2480.28
#2023-06-21|2470.59
#2023-06-22|2475.47
#2023-06-23|2439.53
#2023-06-26|2453.40
#2023-06-27|2473.77
#2023-06-28|2482.89
#2023-06-29|2494.77
#2023-06-30|2530.46
#2023-07-03|2509.78
#2023-07-04|2516.11
#2023-07-05|2481.46
#2023-07-06|2395.08
#2023-07-07|2422.60
#2023-07-10|2440.58
#2023-07-11|2489.93
#2023-07-12|2569.60
#2023-07-13|2610.76
#2023-07-14|2641.09
#2023-07-17|2549.89
#2023-07-18|2556.82
#2023-07-19|2544.65
#2023-07-20|2525.16
#2023-07-21|2552.84
#2023-07-24|2528.75
#2023-07-25|2521.32
#2023-07-26|2469.39
#2023-07-27|2520.40
#2023-07-28|2543.48
#2023-07-31|2549.05
#2023-08-01|2499.91
#2023-08-02|2447.53
#2023-08-03|2440.56
#2023-08-04|2467.88
#2023-08-07|2456.27
#2023-08-08|2417.61
#2023-08-09|2428.67
#2023-08-10|2499.01
#2023-08-11|2447.98
#2023-08-14|2432.60
#2023-08-15|2411.06
#2023-08-16|2405.36
#2023-08-17|2364.41
#2023-08-18|2336.31
#2023-08-21|2344.97
#2023-08-22|2346.06
#2023-08-23|2349.91
#2023-08-24|2333.94
#2023-08-25|2317.95
#2023-08-28|2353.44
#2023-08-29|2388.65
#2023-08-30|2404.82
#2023-08-31|2357.91
#2023-09-01|2337.46
#2023-09-04|2335.00
#2023-09-05|2292.58
#2023-09-06|2231.11
#2023-09-07|2215.55
#2023-09-08|2245.49
#2023-09-11|2259.27
#2023-09-12|2231.56
#2023-09-13|2227.70
#2023-09-14|2241.71
#2023-09-15|2280.13
#2023-09-18|2238.48
#2023-09-19|2217.80
#2023-09-20|2241.47
#2023-09-21|2189.84
#2023-09-22|2197.79
#2023-09-25|2133.84
#2023-09-26|2102.94
#2023-09-27|2077.03
#2023-09-28|2100.26
#2023-09-29|2133.25
#2023-10-02|2107.38
#2023-10-03|2076.51
#2023-10-04|2089.33
#2023-10-05|2108.88
#2023-10-06|2132.12
#2023-10-09|2101.49
#2023-10-10|2169.05
#2023-10-11|2115.95
#2023-10-12|2079.96
#2023-10-13|2033.15
#2023-10-16|2051.47
#2023-10-17|2056.03
#2023-10-18|2041.76
#2023-10-19|2049.71
#2023-10-20|2028.50
#2023-10-23|2050.16
#2023-10-24|2077.77
#2023-10-25|2074.18
#2023-10-26|2036.13
#2023-10-27|2029.65
#2023-10-30|2048.80
#2023-10-31|2054.42
#2023-11-01|2056.03
#2023-11-02|2125.71
#2023-11-03|2160.97
#2023-11-06|2152.06
#2023-11-07|2143.95
#2023-11-08|2173.08
#2023-11-09|2202.12
#2023-11-10|2134.80
#2023-11-13|2140.82
#2023-11-14|2235.80
#2023-11-15|2263.97
#2023-11-16|2232.91
#2023-11-17|2256.57
#2023-11-20|2275.43
#2023-11-21|2263.42
#2023-11-22|2271.50
#2023-11-23|2278.35
#2023-11-24|2277.59
#2023-11-27|2266.69
#2023-11-28|2246.17
#2023-11-29|2257.11
#2023-11-30|2257.38
#2023-12-01|2255.32
#2023-12-04|2259.01
#2023-12-05|2279.09
#2023-12-06|2294.74
#2023-12-07|2283.82
#2023-12-08|2318.61
#2023-12-11|2322.61
#2023-12-12|2326.16
#2023-12-13|2333.61
#2023-12-14|2417.37
#2023-12-15|2393.50
#2023-12-18|2372.06
#2023-12-19|2397.60
#2023-12-20|2400.36
#2023-12-21|2390.16
#2023-12-22|2372.00
#2023-12-25|2372.00
#2023-12-26|2373.98
#2023-12-27|2395.19
#2023-12-28|2387.61
#2023-12-29|2381.68
#2024-01-01|2381.68
#2024-01-02|2335.58
#2024-01-03|2272.17
#2024-01-04|2279.02
#2024-01-05|2267.40
#2024-01-08|2290.81
#2024-01-09|2268.87
#2024-01-10|2286.11
#2024-01-11|2256.27
#2024-01-12|2260.97
#2024-01-15|2232.43
#2024-01-16|2205.95
#2024-01-17|2155.20
#2024-01-18|2203.04
#2024-01-19|2199.35
#2024-01-22|2212.09
#2024-01-23|2207.90
#2024-01-24|2245.12
#2024-01-25|2243.63
#2024-01-26|2386.39
#2024-01-29|2378.05
#2024-01-30|2397.16
#2024-01-31|2388.66
#2024-02-01|2374.50
#2024-02-02|2375.71
#2024-02-05|2369.43
#2024-02-06|2378.33
#2024-02-07|2385.23
#2024-02-08|2428.10
#2024-02-09|2425.37
#2024-02-12|2450.73
#2024-02-13|2395.43
#2024-02-14|2413.03
#2024-02-15|2454.41
#2024-02-16|2468.26
#2024-02-19|2473.44
#2024-02-20|2486.89
#2024-02-21|2483.09
#2024-02-22|2520.51
#2024-02-23|2535.64
#2024-02-26|2527.54
#2024-02-27|2536.28
#2024-02-28|2525.84
#2024-02-29|2519.59
#2024-03-01|2536.11
#2024-03-04|2527.32
#2024-03-05|2508.82
#2024-03-06|2520.73
#2024-03-07|2551.42
#2024-03-08|2572.54
#2024-03-11|2567.87
#2024-03-12|2594.00
#2024-03-13|2620.77
#2024-03-14|2620.38
#2024-03-15|2595.74
#2024-03-18|2568.85
#2024-03-19|2560.58
#2024-03-20|2523.10
#2024-03-21|2534.69
#2024-03-22|2492.60
#2024-03-25|2500.93
#2024-03-26|2499.62
#2024-03-27|2516.47
#2024-03-28|2521.48
#2024-03-29|2521.48
#2024-04-01|2508.33
#2024-04-02|2477.26
#2024-04-03|2483.67
#2024-04-04|2497.25
#2024-04-05|2442.71
#2024-04-08|2459.27
#2024-04-09|2438.31
#2024-04-10|2411.58
#2024-04-11|2396.44
#2024-04-12|2351.84
#2024-04-15|2376.04
#2024-04-16|2345.36
#2024-04-17|2392.98
#2024-04-18|2393.00
#2024-04-19|2409.61
#2024-04-22|2406.50
#2024-04-23|2443.74
#2024-04-24|2431.88
#2024-04-25|2399.87
#2024-04-26|2429.18
#2024-04-29|2423.82
#2024-04-30|2400.38
#2024-05-01|2394.65
#2024-05-02|2391.90
#2024-05-03|2451.73
#2024-05-06|2455.40
#2024-05-07|2470.62
#2024-05-08|2470.93
#2024-05-09|2485.86
#2024-05-10|2491.90
#2024-05-13|2492.97
#2024-05-14|2523.21
#2024-05-15|2526.73
#2024-05-16|2529.50
#2024-05-17|2537.21
#2024-05-20|2532.46
#2024-05-21|2509.25
#2024-05-22|2469.84
#2024-05-23|2468.92
#2024-05-24|2469.47
#2024-05-27|2484.31
#2024-05-28|2464.16
#2024-05-29|2414.98
#2024-05-30|2448.27
#2024-05-31|2463.10
#2024-06-03|2469.53
#2024-06-04|2471.87
#2024-06-05|2499.60
#2024-06-06|2518.91
#2024-06-07|2505.50
#2024-06-10|2459.12
#2024-06-11|2433.74
#2024-06-12|2481.55
#2024-06-13|2443.61
#2024-06-14|2375.46
#2024-06-17|2385.82
#2024-06-18|2378.58
#2024-06-19|2370.19
#2024-06-20|2386.02
#2024-06-21|2373.00
#2024-06-24|2403.36
#2024-06-25|2405.56
#2024-06-26|2385.38
#2024-06-27|2366.45
#2024-06-28|2338.85
#2024-07-01|2334.57
#2024-07-02|2322.96
#2024-07-03|2347.96
#2024-07-04|2359.40
#2024-07-05|2362.77
#2024-07-08|2335.03
#2024-07-09|2306.20
#2024-07-10|2332.80
#2024-07-11|2377.23
#2024-07-12|2425.80
#2024-07-15|2370.29
#2024-07-16|2338.01
#2024-07-17|2353.76
#2024-07-18|2354.16
#2024-07-19|2322.63
#2024-07-22|2346.20
#2024-07-23|2342.81
#2024-07-24|2298.68
#2024-07-25|2269.74
#2024-07-26|2314.21
#2024-07-29|2284.82
#2024-07-30|2285.84
#2024-07-31|2297.00
#2024-08-01|2261.51
#2024-08-02|2231.26
#2024-08-05|2216.77
#2024-08-06|2201.85
#2024-08-07|2229.99
#2024-08-08|2223.03
#2024-08-09|2229.35
#2024-08-12|2225.37
#2024-08-13|2240.03
#2024-08-14|2281.60
#2024-08-15|2300.23
#2024-08-16|2303.49
#2024-08-19|2352.90
#2024-08-20|2364.42
#2024-08-21|2385.68
#2024-08-22|2391.71
#2024-08-23|2416.41
#2024-08-26|2417.07
#2024-08-27|2387.43
#2024-08-28|2374.26
#2024-08-29|2390.23
#2024-08-30|2391.25
#2024-09-02|2383.50
#2024-09-03|2373.05
#2024-09-04|2315.32
#2024-09-05|2266.23
#2024-09-06|2243.07
#2024-09-09|2228.84
#2024-09-10|2206.86
#2024-09-11|2189.73
#2024-09-12|2203.23
#2024-09-13|2222.64
#2024-09-16|2218.66
#2024-09-17|2233.19
#2024-09-18|2208.79
#2024-09-19|2267.24
#2024-09-20|2206.49
#2024-09-23|2209.33
#2024-09-24|2269.48
#2024-09-25|2283.76
#2024-09-26|2428.86
#2024-09-27|2483.46
#2024-09-30|2447.37
#2024-10-01|2375.02
#2024-10-02|2378.13
#2024-10-03|2348.92
#2024-10-04|2350.25
#2024-10-07|2377.72
#2024-10-08|2327.79
#2024-10-09|2332.36
#2024-10-10|2320.87
#2024-10-11|2331.90
#2024-10-14|2307.58
#2024-10-15|2277.29
#2024-10-16|2235.78
#2024-10-17|2243.38
#2024-10-18|2269.33
#2024-10-21|2230.48
#2024-10-22|2229.36
#2024-10-23|2212.74
#2024-10-24|2241.01
#2024-10-25|2246.06
#2024-10-28|2260.37
#2024-10-29|2253.34
#2024-10-30|2229.80
#2024-10-31|2196.30
#2024-11-01|2209.21
#2024-11-04|2209.02
#2024-11-05|2206.71
#2024-11-06|2159.83
#2024-11-07|2220.49
#2024-11-08|2140.12
#2024-11-11|2132.19
#2024-11-12|2057.51
#2024-11-13|2059.23
#2024-11-14|2088.55
#2024-11-15|2073.74
#2024-11-18|2078.02
#2024-11-19|2056.29
#2024-11-20|2033.41
#2024-11-21|2028.68
#2024-11-22|2040.97
#2024-11-25|2088.96
#2024-11-26|2091.90
#2024-11-27|2102.88
#2024-11-28|2089.30
#2024-11-29|2106.26
#2024-12-02|2128.90
#2024-12-03|2147.62
#2024-12-04|2169.72
#2024-12-05|2180.05
#2024-12-06|2230.31
#2024-12-09|2272.28
#2024-12-10|2225.11
#2024-12-11|2235.63
#2024-12-12|2240.15
#2024-12-13|2226.40
#2024-12-16|2217.74
#2024-12-17|2228.52
#2024-12-18|2221.98
#2024-12-19|2175.20
#2024-12-20|2180.77
#2024-12-23|2180.95
#2024-12-24|2181.16
#2024-12-25|2181.16
#2024-12-26|2183.36
#2024-12-27|2204.66
#2024-12-30|2183.08
#2024-12-31|2193.90
#2025-01-01|2193.90
#2025-01-02|2171.51
#2025-01-03|2122.05
#2025-01-06|2195.26
#2025-01-07|2203.97
#2025-01-08|2174.89
#2025-01-09|2189.62
#2025-01-10|2162.50
#2025-01-13|2142.04
#2025-01-14|2162.22
#2025-01-15|2166.61
#2025-01-16|2290.10
#2025-01-17|2299.60
#2025-01-20|2315.64
#2025-01-21|2348.95
#2025-01-22|2392.04
#2025-01-23|2408.01
#2025-01-24|2454.94
#2025-01-27|2479.61
#2025-01-28|2468.59
#2025-01-29|2431.94
#2025-01-30|2459.91
#2025-01-31|2436.86
#2025-02-03|2398.55
#2025-02-04|2406.49
#2025-02-05|2410.67
#2025-02-06|2420.04
#2025-02-07|2377.80
#2025-02-10|2388.30
#2025-02-11|2399.03
#2025-02-12|2414.29
#2025-02-13|2481.87
#2025-02-14|2502.30
#2025-02-17|2481.72
#2025-02-18|2468.08
#2025-02-19|2415.79
#2025-02-20|2435.16
#2025-02-21|2449.77
#2025-02-24|2429.56
#2025-02-25|2431.51
#2025-02-26|2465.92
#2025-02-27|2426.23
#2025-02-28|2433.76
#2025-03-03|2459.83
#2025-03-04|2415.65
#2025-03-05|2460.66
#2025-03-06|2433.54
#2025-03-07|2391.07
#2025-03-10|2362.69
#2025-03-11|2343.70
#2025-03-12|2332.75
#2025-03-13|2311.65
#2025-03-14|2334.93
#2025-03-17|2337.43
#2025-03-18|2330.61
#2025-03-19|2325.03
#2025-03-20|2295.37
#2025-03-21|2278.66
#2025-03-24|2263.80
#2025-03-25|2271.93
#2025-03-26|2250.77
#2025-03-27|2251.42
#2025-03-28|2243.01
#2025-03-31|2195.60
#2025-04-01|2222.67
#2025-04-02|2230.60
#2025-04-03|2138.18
#2025-04-04|2097.95
#2025-04-07|1987.43
#2025-04-08|2050.64
#2025-04-09|2010.40
#2025-04-10|2121.02
#2025-04-11|2151.44
#2025-04-14|2193.29
#2025-04-15|2145.19
#2025-04-16|2147.96
#2025-04-17|2136.02
#2025-04-18|2136.02
#2025-04-21|2163.98
#2025-04-22|2199.49
#2025-04-23|2222.28
#2025-04-24|2245.11
#2025-04-25|2239.58
#2025-04-28|2258.36
#2025-04-29|2245.05
#2025-04-30|2242.26
#2025-05-01|2225.98
#2025-05-02|2282.51
#2025-05-05|2277.31
#2025-05-06|2266.47
#2025-05-07|2249.89
#2025-05-08|2249.50
#2025-05-09|2265.89
#2025-05-12|2329.29
#2025-05-13|2356.15
#2025-05-14|2333.47
#2025-05-15|2316.70
#2025-05-16|2332.95
#2025-05-19|2347.66
#2025-05-20|2368.30
#2025-05-21|2361.61
#2025-05-22|2310.22
#2025-05-23|2290.48
#2025-05-26|2316.92
#2025-05-27|2312.92
#2025-05-28|2286.54
#2025-05-29|2296.49
#2025-05-30|2299.51
#2025-06-02|2298.92
#2025-06-03|2283.30
#2025-06-04|2311.48
#2025-06-05|2290.51
#2025-06-06|2275.23
#2025-06-09|2280.25
#2025-06-10|2306.46
#2025-06-11|2308.53
#2025-06-12|2310.80
#2025-06-13|2265.01
#2025-06-16|2292.27
#2025-06-17|2257.05
#2025-06-18|2248.07
#2025-06-19|2196.44
#2025-06-20|2212.10
#2025-06-23|2209.18
#2025-06-24|2248.92
#2025-06-25|2223.64
#2025-06-26|2213.63
#2025-06-27|2264.22
#2025-06-30|2266.81
#2025-07-01|2327.14
#2025-07-02|2344.61
#2025-07-03|2342.63
#2025-07-04|2325.10
#2025-07-07|2331.50
#2025-07-08|2335.12
#2025-07-09|2352.64
#2025-07-10|2388.34
#2025-07-11|2339.28
#2025-07-14|2316.58
#2025-07-15|2294.73
#2025-07-16|2286.33
#2025-07-17|2273.44
#2025-07-18|2274.45
#2025-07-21|2273.33
#2025-07-22|2286.74
#2025-07-23|2328.52
#2025-07-24|2312.86
#2025-07-25|2329.92
#2025-07-28|2302.01
#2025-07-29|2263.32
#2025-07-30|2244.37
#2025-07-31|2202.67
#2025-08-01|2181.71
#2025-08-04|2187.59
#2025-08-05|2174.00
#2025-08-06|2180.88
#2025-08-07|2200.81
#2025-08-08|2205.64
#2025-08-11|2164.94
#2025-08-12|2178.83
#2025-08-13|2223.17
#2025-08-14|2214.83
#2025-08-15|2218.08
#2025-08-18|2208.42
#2025-08-19|2258.59
#2025-08-20|2270.84
#2025-08-21|2235.44
#2025-08-22|2282.96
#2025-08-25|2262.43
#2025-08-26|2240.50
#2025-08-27|2269.44
#2025-08-28|2299.61
#2025-08-29|2273.68
#2025-09-01|2267.43
#2025-09-02|2256.77
#2025-09-03|2280.53
#2025-09-04|2259.72
#2025-09-05|2290.66
#2025-09-08|2299.62
#2025-09-09|2293.77
#2025-09-10|2280.64
#2025-09-11|2289.14
#2025-09-12|2283.51
#2025-09-15|2326.14
#2025-09-16|2331.95
#2025-09-17|2339.54
#2025-09-18|2342.46
#2025-09-19|2311.79
#2025-09-22|2295.06
#2025-09-23|2341.83
#2025-09-24|2292.54
#2025-09-25|2263.49
#2025-09-26|2285.73
#2025-09-29|2318.04
#2025-09-30|2316.85
#2025-10-01|2325.56
#2025-10-02|2360.75
#2025-10-03|2393.41
#2025-10-06|2353.88
#2025-10-07|2379.08
#2025-10-08|2416.83
#2025-10-09|2360.21
#2025-10-10|2317.14
#2025-10-13|2315.26
#2025-10-14|2301.41
#2025-10-15|2433.45
#2025-10-16|2458.19
#2025-10-17|2465.41
#2025-10-20|2490.99
#2025-10-21|2496.51
#2025-10-22|2474.52
#2025-10-23|2487.71
#2025-10-24|2477.24
#2025-10-27|2477.64
#2025-10-28|2474.69
#2025-10-29|2451.08
#2025-10-30|2415.23
#2025-10-31|2391.43
#2025-11-03|2386.05
#2025-11-04|2355.35
#2025-11-05|2359.23
#2025-11-06|2330.51
#2025-11-07|2340.22
#2025-11-10|2366.79
#2025-11-11|2427.74
#2025-11-12|2455.02
#2025-11-13|2441.16
#2025-11-14|2444.85
#2025-11-17|2409.21
#2025-11-18|2356.04
#2025-11-19|2344.31
#2025-11-20|2357.68
#2025-11-21|2369.42
#2025-11-24|2383.03
#2025-11-25|2402.34
#2025-11-26|2427.39
#2025-11-27|2430.16
#2025-11-28|2443.89
#2025-12-01|2469.41
#2025-12-02|2443.43
#2025-12-03|2445.73
#2025-12-04|2458.84
#2025-12-05|2462.84
#2025-12-08|2427.25
#2025-12-09|2414.55
#2025-12-10|2424.46
#2025-12-11|2462.95
#2025-12-12|2452.18
#2025-12-15|2471.20
#2025-12-16|2493.47
#2025-12-17|2480.01
#2025-12-18|2496.73
#2025-12-19|2465.57
#2025-12-22|2472.73
#2025-12-23|2466.00
#2025-12-24|2475.28
#2025-12-25|2475.28
#2025-12-26|2475.19
#2025-12-29|2480.10
#2025-12-30|2494.82
#2025-12-31|2496.09
#2026-01-01|2496.09
#2026-01-02|2488.30
#2026-01-05|2482.16
#2026-01-06|2490.24
#2026-01-07|2443.11
#2026-01-08|2476.06
#2026-01-09|2528.23
#2026-01-12|2537.27
#2026-01-13|2521.09
#2026-01-14|2510.14
#2026-01-15|2471.08
#2026-01-16|2421.70
#2026-01-19|2365.95
#2026-01-20|2357.37
#2026-01-21|2373.46
#2026-01-22|2406.09
#2026-01-23|2389.39
#2026-01-26|2414.56
#2026-01-27|2419.48
#2026-01-28|2348.94
#2026-01-29|2340.44
#2026-01-30|2351.86
#2026-02-02|2340.60
#2026-02-03|2318.57
#2026-02-04|2357.38
#2026-02-05|2350.26
#2026-02-06|2355.91
#2026-02-09|2367.69
#2026-02-10|2412.43
#2026-02-11|2378.12
#2026-02-12|2391.22
#2026-02-13|2351.87
#2026-02-16|2347.67
#2026-02-17|2363.39
#2026-02-18|2389.60
#2026-02-19|2361.94
#2026-02-20|2427.38
#2026-02-23|2425.43
#2026-02-24|2432.07
#2026-02-25|2412.80
#2026-02-26|2425.45
#2026-02-27|2401.01
#2026-03-02|2278.84
#2026-03-03|2175.00
#2026-03-04|2213.22
#2026-03-05|2196.66
#2026-03-06|2185.62
#2026-03-09|2152.92
#2026-03-10|2193.43
#2026-03-11|2160.77
#2026-03-12|2134.87
#2026-03-13|2076.31
#2026-03-16|2089.50
#2026-03-17|2081.20
#2026-03-18|2060.35
#2026-03-19|1995.72
#2026-03-20|1985.69
#2026-03-23|2023.16
#2026-03-24|2018.22
#2026-03-25|2038.42
#2026-03-26|2015.75
#2026-03-27|1989.30
#2026-03-30|1996.12
#2026-03-31|2004.27
#2026-04-01|2078.68
#2026-04-02|2062.62
#2026-04-03|2062.62
#2026-04-06|2061.98