Table Data - Nasdaq DM Europe Consumer Products and Services TR Index
| Title | Nasdaq DM Europe Consumer Products and Services TR Index |
|---|---|
| Series ID | NASDAQNQDMEU4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-10 |
| Last Updated | 2026-02-10 10:43 PM CST |
| Notes | For more information about this series, see: NQDMEU4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 239.05 |
| 2001-04-02 | 237.70 |
| 2001-04-03 | 230.63 |
| 2001-04-04 | 233.39 |
| 2001-04-05 | 239.36 |
| 2001-04-06 | 238.52 |
| 2001-04-09 | 241.66 |
| 2001-04-10 | 246.13 |
| 2001-04-11 | 249.64 |
| 2001-04-12 | 250.59 |
| 2001-04-13 | . |
| 2001-04-16 | 248.37 |
| 2001-04-17 | 243.30 |
| 2001-04-18 | 249.86 |
| 2001-04-19 | 253.29 |
| 2001-04-20 | 255.61 |
| 2001-04-23 | 253.27 |
| 2001-04-24 | 254.61 |
| 2001-04-25 | 255.28 |
| 2001-04-26 | 259.08 |
| 2001-04-27 | 262.83 |
| 2001-04-30 | 264.05 |
| 2001-05-01 | 266.30 |
| 2001-05-02 | 267.61 |
| 2001-05-03 | 265.18 |
| 2001-05-04 | 267.00 |
| 2001-05-07 | 268.87 |
| 2001-05-08 | 267.49 |
| 2001-05-09 | 264.30 |
| 2001-05-10 | 269.73 |
| 2001-05-11 | 266.54 |
| 2001-05-14 | 260.51 |
| 2001-05-15 | 263.71 |
| 2001-05-16 | 263.82 |
| 2001-05-17 | 268.84 |
| 2001-05-18 | 272.03 |
| 2001-05-21 | 270.11 |
| 2001-05-22 | 269.74 |
| 2001-05-23 | 263.54 |
| 2001-05-24 | 261.63 |
| 2001-05-25 | 259.36 |
| 2001-05-28 | . |
| 2001-05-29 | 256.30 |
| 2001-05-30 | 253.15 |
| 2001-05-31 | 251.01 |
| 2001-06-01 | 250.34 |
| 2001-06-04 | 250.70 |
| 2001-06-05 | 255.57 |
| 2001-06-06 | 255.79 |
| 2001-06-07 | 253.94 |
| 2001-06-08 | 254.45 |
| 2001-06-11 | 249.12 |
| 2001-06-12 | 245.41 |
| 2001-06-13 | 246.91 |
| 2001-06-14 | 244.86 |
| 2001-06-15 | 240.79 |
| 2001-06-18 | 241.20 |
| 2001-06-19 | 240.66 |
| 2001-06-20 | 237.22 |
| 2001-06-21 | 238.89 |
| 2001-06-22 | 243.39 |
| 2001-06-25 | 245.29 |
| 2001-06-26 | 240.02 |
| 2001-06-27 | 240.44 |
| 2001-06-28 | 242.43 |
| 2001-06-29 | 243.42 |
| 2001-07-02 | 247.07 |
| 2001-07-03 | 244.64 |
| 2001-07-04 | . |
| 2001-07-05 | 237.85 |
| 2001-07-06 | 233.82 |
| 2001-07-09 | 237.73 |
| 2001-07-10 | 239.65 |
| 2001-07-11 | 240.29 |
| 2001-07-12 | 241.10 |
| 2001-07-13 | 241.79 |
| 2001-07-16 | 241.91 |
| 2001-07-17 | 238.74 |
| 2001-07-18 | 242.57 |
| 2001-07-19 | 246.42 |
| 2001-07-20 | 244.95 |
| 2001-07-23 | 245.72 |
| 2001-07-24 | 245.82 |
| 2001-07-25 | 243.04 |
| 2001-07-26 | 245.27 |
| 2001-07-27 | 247.84 |
| 2001-07-30 | 251.72 |
| 2001-07-31 | 253.18 |
| 2001-08-01 | 256.54 |
| 2001-08-02 | 258.78 |
| 2001-08-03 | 257.90 |
| 2001-08-06 | 255.25 |
| 2001-08-07 | 254.00 |
| 2001-08-08 | 251.06 |
| 2001-08-09 | 248.30 |
| 2001-08-10 | 248.55 |
| 2001-08-13 | 251.59 |
| 2001-08-14 | 252.65 |
| 2001-08-15 | 254.94 |
| 2001-08-16 | 252.26 |
| 2001-08-17 | 248.73 |
| 2001-08-20 | 248.00 |
| 2001-08-21 | 250.70 |
| 2001-08-22 | 252.26 |
| 2001-08-23 | 253.98 |
| 2001-08-24 | 258.76 |
| 2001-08-27 | 258.67 |
| 2001-08-28 | 254.82 |
| 2001-08-29 | 254.10 |
| 2001-08-30 | 249.27 |
| 2001-08-31 | 249.44 |
| 2001-09-03 | . |
| 2001-09-04 | 248.86 |
| 2001-09-05 | 243.58 |
| 2001-09-06 | 238.06 |
| 2001-09-07 | 236.54 |
| 2001-09-10 | 234.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.88 |
| 2001-09-18 | 211.56 |
| 2001-09-19 | 209.67 |
| 2001-09-20 | 202.73 |
| 2001-09-21 | 191.97 |
| 2001-09-24 | 201.30 |
| 2001-09-25 | 207.02 |
| 2001-09-26 | 210.05 |
| 2001-09-27 | 208.65 |
| 2001-09-28 | 211.15 |
| 2001-10-01 | 210.78 |
| 2001-10-02 | 212.49 |
| 2001-10-03 | 216.15 |
| 2001-10-04 | 224.20 |
| 2001-10-05 | 222.35 |
| 2001-10-08 | 222.63 |
| 2001-10-09 | 221.47 |
| 2001-10-10 | 222.70 |
| 2001-10-11 | 224.88 |
| 2001-10-12 | 226.18 |
| 2001-10-15 | 220.19 |
| 2001-10-16 | 224.75 |
| 2001-10-17 | 228.68 |
| 2001-10-18 | 226.39 |
| 2001-10-19 | 220.62 |
| 2001-10-22 | 221.89 |
| 2001-10-23 | 225.99 |
| 2001-10-24 | 226.89 |
| 2001-10-25 | 224.39 |
| 2001-10-26 | 227.28 |
| 2001-10-29 | 225.69 |
| 2001-10-30 | 221.22 |
| 2001-10-31 | 224.14 |
| 2001-11-01 | 226.87 |
| 2001-11-02 | 226.78 |
| 2001-11-05 | 230.37 |
| 2001-11-06 | 230.83 |
| 2001-11-07 | 233.95 |
| 2001-11-08 | 236.16 |
| 2001-11-09 | 232.97 |
| 2001-11-12 | 227.88 |
| 2001-11-13 | 232.85 |
| 2001-11-14 | 234.67 |
| 2001-11-15 | 237.74 |
| 2001-11-16 | 238.68 |
| 2001-11-19 | 239.89 |
| 2001-11-20 | 237.02 |
| 2001-11-21 | 234.78 |
| 2001-11-22 | . |
| 2001-11-23 | 237.02 |
| 2001-11-26 | 238.99 |
| 2001-11-27 | 237.38 |
| 2001-11-28 | 233.52 |
| 2001-11-29 | 233.79 |
| 2001-11-30 | 237.03 |
| 2001-12-03 | 236.22 |
| 2001-12-04 | 241.28 |
| 2001-12-05 | 248.11 |
| 2001-12-06 | 249.83 |
| 2001-12-07 | 249.67 |
| 2001-12-10 | 244.87 |
| 2001-12-11 | 245.89 |
| 2001-12-12 | 246.77 |
| 2001-12-13 | 242.41 |
| 2001-12-14 | 239.89 |
| 2001-12-17 | 247.16 |
| 2001-12-18 | 247.30 |
| 2001-12-19 | 247.97 |
| 2001-12-20 | 243.90 |
| 2001-12-21 | 244.63 |
| 2001-12-24 | 243.32 |
| 2001-12-25 | . |
| 2001-12-26 | 243.75 |
| 2001-12-27 | 248.50 |
| 2001-12-28 | 249.37 |
| 2001-12-31 | 251.39 |
| 2002-01-01 | . |
| 2002-01-02 | 252.47 |
| 2002-01-03 | 257.32 |
| 2002-01-04 | 255.90 |
| 2002-01-07 | 254.58 |
| 2002-01-08 | 251.80 |
| 2002-01-09 | 255.82 |
| 2002-01-10 | 252.23 |
| 2002-01-11 | 253.26 |
| 2002-01-14 | 250.70 |
| 2002-01-15 | 252.58 |
| 2002-01-16 | 247.18 |
| 2002-01-17 | 249.27 |
| 2002-01-18 | 248.61 |
| 2002-01-21 | . |
| 2002-01-22 | 247.58 |
| 2002-01-23 | 246.55 |
| 2002-01-24 | 249.83 |
| 2002-01-25 | 245.41 |
| 2002-01-28 | 246.76 |
| 2002-01-29 | 245.26 |
| 2002-01-30 | 243.56 |
| 2002-01-31 | 246.08 |
| 2002-02-01 | 247.53 |
| 2002-02-04 | 247.02 |
| 2002-02-05 | 244.82 |
| 2002-02-06 | 242.16 |
| 2002-02-07 | 243.37 |
| 2002-02-08 | 243.87 |
| 2002-02-11 | 249.17 |
| 2002-02-12 | 249.30 |
| 2002-02-13 | 251.00 |
| 2002-02-14 | 253.67 |
| 2002-02-15 | 252.58 |
| 2002-02-18 | . |
| 2002-02-19 | 247.93 |
| 2002-02-20 | 247.50 |
| 2002-02-21 | 248.63 |
| 2002-02-22 | 248.66 |
| 2002-02-25 | 249.60 |
| 2002-02-26 | 250.90 |
| 2002-02-27 | 253.96 |
| 2002-02-28 | 254.47 |
| 2002-03-01 | 256.38 |
| 2002-03-04 | 263.45 |
| 2002-03-05 | 263.66 |
| 2002-03-06 | 264.33 |
| 2002-03-07 | 269.77 |
| 2002-03-08 | 272.25 |
| 2002-03-11 | 270.22 |
| 2002-03-12 | 267.12 |
| 2002-03-13 | 267.15 |
| 2002-03-14 | 270.25 |
| 2002-03-15 | 274.09 |
| 2002-03-18 | 274.58 |
| 2002-03-19 | 276.55 |
| 2002-03-20 | 274.37 |
| 2002-03-21 | 274.34 |
| 2002-03-22 | 275.93 |
| 2002-03-25 | 274.74 |
| 2002-03-26 | 276.37 |
| 2002-03-27 | 275.68 |
| 2002-03-28 | 278.63 |
| 2002-03-29 | . |
| 2002-04-01 | 281.19 |
| 2002-04-02 | 279.37 |
| 2002-04-03 | 279.19 |
| 2002-04-04 | 277.02 |
| 2002-04-05 | 276.40 |
| 2002-04-08 | 269.98 |
| 2002-04-09 | 273.34 |
| 2002-04-10 | 277.87 |
| 2002-04-11 | 275.46 |
| 2002-04-12 | 276.20 |
| 2002-04-15 | 277.37 |
| 2002-04-16 | 282.66 |
| 2002-04-17 | 284.38 |
| 2002-04-18 | 284.18 |
| 2002-04-19 | 284.89 |
| 2002-04-22 | 283.29 |
| 2002-04-23 | 285.75 |
| 2002-04-24 | 285.93 |
| 2002-04-25 | 284.60 |
| 2002-04-26 | 284.76 |
| 2002-04-29 | 286.22 |
| 2002-04-30 | 287.97 |
| 2002-05-01 | 290.56 |
| 2002-05-02 | 291.48 |
| 2002-05-03 | 290.87 |
| 2002-05-06 | 292.61 |
| 2002-05-07 | 288.09 |
| 2002-05-08 | 291.67 |
| 2002-05-09 | 289.98 |
| 2002-05-10 | 291.42 |
| 2002-05-13 | 292.92 |
| 2002-05-14 | 294.17 |
| 2002-05-15 | 296.07 |
| 2002-05-16 | 295.98 |
| 2002-05-17 | 300.25 |
| 2002-05-20 | 298.92 |
| 2002-05-21 | 298.10 |
| 2002-05-22 | 298.04 |
| 2002-05-23 | 298.30 |
| 2002-05-24 | 298.80 |
| 2002-05-27 | . |
| 2002-05-28 | 298.66 |
| 2002-05-29 | 299.40 |
| 2002-05-30 | 297.82 |
| 2002-05-31 | 300.20 |
| 2002-06-03 | 297.94 |
| 2002-06-04 | 292.44 |
| 2002-06-05 | 288.78 |
| 2002-06-06 | 291.91 |
| 2002-06-07 | 285.36 |
| 2002-06-10 | 286.20 |
| 2002-06-11 | 289.49 |
| 2002-06-12 | 285.39 |
| 2002-06-13 | 283.33 |
| 2002-06-14 | 275.65 |
| 2002-06-17 | 280.78 |
| 2002-06-18 | 282.43 |
| 2002-06-19 | 281.08 |
| 2002-06-20 | 276.45 |
| 2002-06-21 | 276.75 |
| 2002-06-24 | 270.87 |
| 2002-06-25 | 274.40 |
| 2002-06-26 | 274.31 |
| 2002-06-27 | 276.87 |
| 2002-06-28 | 287.21 |
| 2002-07-01 | 287.40 |
| 2002-07-02 | 282.31 |
| 2002-07-03 | 272.93 |
| 2002-07-04 | . |
| 2002-07-05 | 282.34 |
| 2002-07-08 | 283.15 |
| 2002-07-09 | 281.98 |
| 2002-07-10 | 273.99 |
| 2002-07-11 | 267.17 |
| 2002-07-12 | 265.90 |
| 2002-07-15 | 257.47 |
| 2002-07-16 | 257.08 |
| 2002-07-17 | 263.94 |
| 2002-07-18 | 271.74 |
| 2002-07-19 | 260.69 |
| 2002-07-22 | 250.96 |
| 2002-07-23 | 243.74 |
| 2002-07-24 | 239.47 |
| 2002-07-25 | 245.87 |
| 2002-07-26 | 246.80 |
| 2002-07-29 | 256.81 |
| 2002-07-30 | 258.34 |
| 2002-07-31 | 259.79 |
| 2002-08-01 | 250.41 |
| 2002-08-02 | 248.45 |
| 2002-08-05 | 240.46 |
| 2002-08-06 | 244.39 |
| 2002-08-07 | 246.45 |
| 2002-08-08 | 250.55 |
| 2002-08-09 | 254.10 |
| 2002-08-12 | 251.44 |
| 2002-08-13 | 255.35 |
| 2002-08-14 | 252.68 |
| 2002-08-15 | 259.27 |
| 2002-08-16 | 260.25 |
| 2002-08-19 | 266.49 |
| 2002-08-20 | 262.78 |
| 2002-08-21 | 265.20 |
| 2002-08-22 | 269.22 |
| 2002-08-23 | 266.14 |
| 2002-08-26 | 262.41 |
| 2002-08-27 | 269.17 |
| 2002-08-28 | 262.04 |
| 2002-08-29 | 259.03 |
| 2002-08-30 | 258.93 |
| 2002-09-02 | . |
| 2002-09-03 | 252.90 |
| 2002-09-04 | 252.56 |
| 2002-09-05 | 250.77 |
| 2002-09-06 | 252.99 |
| 2002-09-09 | 249.25 |
| 2002-09-10 | 254.92 |
| 2002-09-11 | 259.35 |
| 2002-09-12 | 250.40 |
| 2002-09-13 | 248.81 |
| 2002-09-16 | 244.75 |
| 2002-09-17 | 244.19 |
| 2002-09-18 | 240.44 |
| 2002-09-19 | 238.01 |
| 2002-09-20 | 236.68 |
| 2002-09-23 | 232.11 |
| 2002-09-24 | 228.80 |
| 2002-09-25 | 231.80 |
| 2002-09-26 | 239.62 |
| 2002-09-27 | 236.26 |
| 2002-09-30 | 231.75 |
| 2002-10-01 | 230.59 |
| 2002-10-02 | 235.99 |
| 2002-10-03 | 233.27 |
| 2002-10-04 | 232.02 |
| 2002-10-07 | 225.27 |
| 2002-10-08 | 220.73 |
| 2002-10-09 | 219.28 |
| 2002-10-10 | 223.78 |
| 2002-10-11 | 233.05 |
| 2002-10-14 | 231.40 |
| 2002-10-15 | 242.26 |
| 2002-10-16 | 236.91 |
| 2002-10-17 | 240.43 |
| 2002-10-18 | 239.20 |
| 2002-10-21 | 241.42 |
| 2002-10-22 | 242.17 |
| 2002-10-23 | 237.53 |
| 2002-10-24 | 240.76 |
| 2002-10-25 | 240.40 |
| 2002-10-28 | 243.43 |
| 2002-10-29 | 236.10 |
| 2002-10-30 | 242.31 |
| 2002-10-31 | 246.86 |
| 2002-11-01 | 247.15 |
| 2002-11-04 | 251.26 |
| 2002-11-05 | 252.12 |
| 2002-11-06 | 249.85 |
| 2002-11-07 | 245.64 |
| 2002-11-08 | 242.64 |
| 2002-11-11 | 241.12 |
| 2002-11-12 | 243.70 |
| 2002-11-13 | 239.89 |
| 2002-11-14 | 245.96 |
| 2002-11-15 | 247.96 |
| 2002-11-18 | 249.50 |
| 2002-11-19 | 249.54 |
| 2002-11-20 | 246.87 |
| 2002-11-21 | 252.92 |
| 2002-11-22 | 252.50 |
| 2002-11-25 | 249.78 |
| 2002-11-26 | 245.38 |
| 2002-11-27 | 251.71 |
| 2002-11-28 | . |
| 2002-11-29 | 252.84 |
| 2002-12-02 | 251.47 |
| 2002-12-03 | 248.35 |
| 2002-12-04 | 249.69 |
| 2002-12-05 | 246.93 |
| 2002-12-06 | 248.16 |
| 2002-12-09 | 244.21 |
| 2002-12-10 | 246.42 |
| 2002-12-11 | 248.58 |
| 2002-12-12 | 247.19 |
| 2002-12-13 | 245.96 |
| 2002-12-16 | 248.85 |
| 2002-12-17 | 247.70 |
| 2002-12-18 | 244.15 |
| 2002-12-19 | 244.54 |
| 2002-12-20 | 248.28 |
| 2002-12-23 | 248.81 |
| 2002-12-24 | 248.18 |
| 2002-12-25 | . |
| 2002-12-26 | 248.55 |
| 2002-12-27 | 245.95 |
| 2002-12-30 | 249.09 |
| 2002-12-31 | 250.56 |
| 2003-01-01 | . |
| 2003-01-02 | 255.22 |
| 2003-01-03 | 257.11 |
| 2003-01-06 | 256.33 |
| 2003-01-07 | 254.00 |
| 2003-01-08 | 248.41 |
| 2003-01-09 | 250.11 |
| 2003-01-10 | 251.13 |
| 2003-01-13 | 250.13 |
| 2003-01-14 | 251.79 |
| 2003-01-15 | 247.44 |
| 2003-01-16 | 246.36 |
| 2003-01-17 | 242.61 |
| 2003-01-20 | . |
| 2003-01-21 | 241.82 |
| 2003-01-22 | 237.22 |
| 2003-01-23 | 236.31 |
| 2003-01-24 | 237.40 |
| 2003-01-27 | 229.68 |
| 2003-01-28 | 228.64 |
| 2003-01-29 | 230.80 |
| 2003-01-30 | 234.53 |
| 2003-01-31 | 235.94 |
| 2003-02-03 | 236.71 |
| 2003-02-04 | 233.91 |
| 2003-02-05 | 237.44 |
| 2003-02-06 | 233.90 |
| 2003-02-07 | 231.35 |
| 2003-02-10 | 228.23 |
| 2003-02-11 | 231.15 |
| 2003-02-12 | 226.98 |
| 2003-02-13 | 229.55 |
| 2003-02-14 | 232.03 |
| 2003-02-17 | . |
| 2003-02-18 | 236.72 |
| 2003-02-19 | 232.44 |
| 2003-02-20 | 232.61 |
| 2003-02-21 | 234.83 |
| 2003-02-24 | 231.68 |
| 2003-02-25 | 226.03 |
| 2003-02-26 | 227.71 |
| 2003-02-27 | 229.64 |
| 2003-02-28 | 233.25 |
| 2003-03-03 | 235.69 |
| 2003-03-04 | 231.84 |
| 2003-03-05 | 231.03 |
| 2003-03-06 | 230.04 |
| 2003-03-07 | 226.19 |
| 2003-03-10 | 222.40 |
| 2003-03-11 | 222.97 |
| 2003-03-12 | 216.46 |
| 2003-03-13 | 226.01 |
| 2003-03-14 | 230.90 |
| 2003-03-17 | 235.71 |
| 2003-03-18 | 234.06 |
| 2003-03-19 | 236.03 |
| 2003-03-20 | 234.38 |
| 2003-03-21 | 238.29 |
| 2003-03-24 | 229.78 |
| 2003-03-25 | 235.14 |
| 2003-03-26 | 234.87 |
| 2003-03-27 | 231.22 |
| 2003-03-28 | 231.31 |
| 2003-03-31 | 227.01 |
| 2003-04-01 | 225.47 |
| 2003-04-02 | 229.93 |
| 2003-04-03 | 231.82 |
| 2003-04-04 | 232.29 |
| 2003-04-07 | 239.39 |
| 2003-04-08 | 237.26 |
| 2003-04-09 | 239.64 |
| 2003-04-10 | 239.45 |
| 2003-04-11 | 238.84 |
| 2003-04-14 | 240.48 |
| 2003-04-15 | 243.58 |
| 2003-04-16 | 243.93 |
| 2003-04-17 | 246.58 |
| 2003-04-18 | . |
| 2003-04-21 | 245.01 |
| 2003-04-22 | 248.48 |
| 2003-04-23 | 250.13 |
| 2003-04-24 | 248.42 |
| 2003-04-25 | 243.62 |
| 2003-04-28 | 246.89 |
| 2003-04-29 | 248.33 |
| 2003-04-30 | 250.74 |
| 2003-05-01 | 252.81 |
| 2003-05-02 | 252.33 |
| 2003-05-05 | 255.04 |
| 2003-05-06 | 258.38 |
| 2003-05-07 | 256.42 |
| 2003-05-08 | 253.35 |
| 2003-05-09 | 255.81 |
| 2003-05-12 | 257.72 |
| 2003-05-13 | 257.30 |
| 2003-05-14 | 256.75 |
| 2003-05-15 | 257.83 |
| 2003-05-16 | 259.92 |
| 2003-05-19 | 255.63 |
| 2003-05-20 | 256.18 |
| 2003-05-21 | 261.12 |
| 2003-05-22 | 261.10 |
| 2003-05-23 | 261.88 |
| 2003-05-26 | . |
| 2003-05-27 | 263.98 |
| 2003-05-28 | 267.22 |
| 2003-05-29 | 269.16 |
| 2003-05-30 | 271.46 |
| 2003-06-02 | 274.33 |
| 2003-06-03 | 272.13 |
| 2003-06-04 | 272.36 |
| 2003-06-05 | 275.29 |
| 2003-06-06 | 278.32 |
| 2003-06-09 | 276.00 |
| 2003-06-10 | 275.62 |
| 2003-06-11 | 280.41 |
| 2003-06-12 | 279.91 |
| 2003-06-13 | 276.08 |
| 2003-06-16 | 280.13 |
| 2003-06-17 | 281.20 |
| 2003-06-18 | 280.27 |
| 2003-06-19 | 279.55 |
| 2003-06-20 | 279.52 |
| 2003-06-23 | 273.20 |
| 2003-06-24 | 269.96 |
| 2003-06-25 | 270.90 |
| 2003-06-26 | 268.71 |
| 2003-06-27 | 270.36 |
| 2003-06-30 | 269.09 |
| 2003-07-01 | 267.29 |
| 2003-07-02 | 269.62 |
| 2003-07-03 | 270.28 |
| 2003-07-04 | . |
| 2003-07-07 | 272.93 |
| 2003-07-08 | 271.24 |
| 2003-07-09 | 269.26 |
| 2003-07-10 | 268.04 |
| 2003-07-11 | 270.34 |
| 2003-07-14 | 273.82 |
| 2003-07-15 | 271.25 |
| 2003-07-16 | 268.52 |
| 2003-07-17 | 264.45 |
| 2003-07-18 | 266.77 |
| 2003-07-21 | 266.23 |
| 2003-07-22 | 268.51 |
| 2003-07-23 | 268.99 |
| 2003-07-24 | 272.93 |
| 2003-07-25 | 272.60 |
| 2003-07-28 | 274.90 |
| 2003-07-29 | 273.35 |
| 2003-07-30 | 272.21 |
| 2003-07-31 | 270.91 |
| 2003-08-01 | 270.48 |
| 2003-08-04 | 270.81 |
| 2003-08-05 | 271.96 |
| 2003-08-06 | 269.87 |
| 2003-08-07 | 269.44 |
| 2003-08-08 | 269.32 |
| 2003-08-11 | 270.27 |
| 2003-08-12 | 270.82 |
| 2003-08-13 | 272.46 |
| 2003-08-14 | 273.47 |
| 2003-08-15 | 275.42 |
| 2003-08-18 | 274.56 |
| 2003-08-19 | 276.45 |
| 2003-08-20 | 277.55 |
| 2003-08-21 | 280.57 |
| 2003-08-22 | 280.61 |
| 2003-08-25 | 279.08 |
| 2003-08-26 | 278.30 |
| 2003-08-27 | 281.52 |
| 2003-08-28 | 283.27 |
| 2003-08-29 | 286.46 |
| 2003-09-01 | . |
| 2003-09-02 | 287.03 |
| 2003-09-03 | 286.91 |
| 2003-09-04 | 287.72 |
| 2003-09-05 | 289.30 |
| 2003-09-08 | 291.62 |
| 2003-09-09 | 293.03 |
| 2003-09-10 | 289.54 |
| 2003-09-11 | 290.53 |
| 2003-09-12 | 291.10 |
| 2003-09-15 | 293.71 |
| 2003-09-16 | 294.08 |
| 2003-09-17 | 296.68 |
| 2003-09-18 | 297.82 |
| 2003-09-19 | 297.91 |
| 2003-09-22 | 296.41 |
| 2003-09-23 | 296.29 |
| 2003-09-24 | 296.89 |
| 2003-09-25 | 295.25 |
| 2003-09-26 | 293.00 |
| 2003-09-29 | 293.84 |
| 2003-09-30 | 291.62 |
| 2003-10-01 | 295.30 |
| 2003-10-02 | 296.86 |
| 2003-10-03 | 302.03 |
| 2003-10-06 | 303.06 |
| 2003-10-07 | 303.47 |
| 2003-10-08 | 304.58 |
| 2003-10-09 | 308.48 |
| 2003-10-10 | 308.40 |
| 2003-10-13 | 311.78 |
| 2003-10-14 | 308.63 |
| 2003-10-15 | 313.65 |
| 2003-10-16 | 313.68 |
| 2003-10-17 | 311.45 |
| 2003-10-20 | 311.70 |
| 2003-10-21 | 312.35 |
| 2003-10-22 | 309.36 |
| 2003-10-23 | 307.52 |
| 2003-10-24 | 309.66 |
| 2003-10-27 | 310.82 |
| 2003-10-28 | 316.46 |
| 2003-10-29 | 319.25 |
| 2003-10-30 | 320.44 |
| 2003-10-31 | 317.64 |
| 2003-11-03 | 319.30 |
| 2003-11-04 | 317.62 |
| 2003-11-05 | 315.64 |
| 2003-11-06 | 317.79 |
| 2003-11-07 | 320.91 |
| 2003-11-10 | 319.47 |
| 2003-11-11 | 317.62 |
| 2003-11-12 | 322.03 |
| 2003-11-13 | 324.63 |
| 2003-11-14 | 326.75 |
| 2003-11-17 | 321.33 |
| 2003-11-18 | 323.18 |
| 2003-11-19 | 320.43 |
| 2003-11-20 | 320.16 |
| 2003-11-21 | 321.11 |
| 2003-11-24 | 323.53 |
| 2003-11-25 | 325.63 |
| 2003-11-26 | 327.16 |
| 2003-11-27 | . |
| 2003-11-28 | 330.66 |
| 2003-12-01 | 336.51 |
| 2003-12-02 | 339.40 |
| 2003-12-03 | 341.16 |
| 2003-12-04 | 339.40 |
| 2003-12-05 | 337.80 |
| 2003-12-08 | 336.68 |
| 2003-12-09 | 336.73 |
| 2003-12-10 | 334.94 |
| 2003-12-11 | 334.22 |
| 2003-12-12 | 336.79 |
| 2003-12-15 | 337.13 |
| 2003-12-16 | 336.22 |
| 2003-12-17 | 335.48 |
| 2003-12-18 | 338.51 |
| 2003-12-19 | 339.17 |
| 2003-12-22 | 340.13 |
| 2003-12-23 | 341.01 |
| 2003-12-24 | 343.16 |
| 2003-12-25 | . |
| 2003-12-26 | 343.13 |
| 2003-12-29 | 344.88 |
| 2003-12-30 | 347.59 |
| 2003-12-31 | 350.04 |
| 2004-01-01 | . |
| 2004-01-02 | 354.57 |
| 2004-01-05 | 356.49 |
| 2004-01-06 | 356.95 |
| 2004-01-07 | 353.89 |
| 2004-01-08 | 358.75 |
| 2004-01-09 | 361.60 |
| 2004-01-12 | 358.99 |
| 2004-01-13 | 359.26 |
| 2004-01-14 | 359.15 |
| 2004-01-15 | 357.40 |
| 2004-01-16 | 357.97 |
| 2004-01-19 | . |
| 2004-01-20 | 362.25 |
| 2004-01-21 | 367.16 |
| 2004-01-22 | 368.27 |
| 2004-01-23 | 364.92 |
| 2004-01-26 | 361.47 |
| 2004-01-27 | 360.99 |
| 2004-01-28 | 361.96 |
| 2004-01-29 | 354.95 |
| 2004-01-30 | 353.59 |
| 2004-02-02 | 356.35 |
| 2004-02-03 | 359.73 |
| 2004-02-04 | 359.19 |
| 2004-02-05 | 362.21 |
| 2004-02-06 | 367.72 |
| 2004-02-09 | 369.95 |
| 2004-02-10 | 372.72 |
| 2004-02-11 | 373.03 |
| 2004-02-12 | 376.02 |
| 2004-02-13 | 373.82 |
| 2004-02-16 | . |
| 2004-02-17 | 378.49 |
| 2004-02-18 | 379.00 |
| 2004-02-19 | 379.14 |
| 2004-02-20 | 373.88 |
| 2004-02-23 | 372.01 |
| 2004-02-24 | 370.90 |
| 2004-02-25 | 369.98 |
| 2004-02-26 | 366.40 |
| 2004-02-27 | 368.85 |
| 2004-03-01 | 374.22 |
| 2004-03-02 | 373.10 |
| 2004-03-03 | 366.65 |
| 2004-03-04 | 369.56 |
| 2004-03-05 | 373.87 |
| 2004-03-08 | 374.60 |
| 2004-03-09 | 372.19 |
| 2004-03-10 | 365.39 |
| 2004-03-11 | 356.89 |
| 2004-03-12 | 355.01 |
| 2004-03-15 | 351.38 |
| 2004-03-16 | 357.00 |
| 2004-03-17 | 358.38 |
| 2004-03-18 | 360.50 |
| 2004-03-19 | 363.34 |
| 2004-03-22 | 356.70 |
| 2004-03-23 | 354.65 |
| 2004-03-24 | 350.91 |
| 2004-03-25 | 353.70 |
| 2004-03-26 | 353.63 |
| 2004-03-29 | 358.78 |
| 2004-03-30 | 361.13 |
| 2004-03-31 | 365.80 |
| 2004-04-01 | 371.94 |
| 2004-04-02 | 371.92 |
| 2004-04-05 | 369.37 |
| 2004-04-06 | 369.34 |
| 2004-04-07 | 371.84 |
| 2004-04-08 | 371.82 |
| 2004-04-09 | . |
| 2004-04-12 | 371.11 |
| 2004-04-13 | 367.95 |
| 2004-04-14 | 364.36 |
| 2004-04-15 | 362.98 |
| 2004-04-16 | 369.28 |
| 2004-04-19 | 370.96 |
| 2004-04-20 | 370.59 |
| 2004-04-21 | 367.29 |
| 2004-04-22 | 369.86 |
| 2004-04-23 | 369.77 |
| 2004-04-26 | 371.22 |
| 2004-04-27 | 372.67 |
| 2004-04-28 | 365.57 |
| 2004-04-29 | 365.50 |
| 2004-04-30 | 362.63 |
| 2004-05-03 | 363.83 |
| 2004-05-04 | 369.79 |
| 2004-05-05 | 371.77 |
| 2004-05-06 | 366.07 |
| 2004-05-07 | 359.33 |
| 2004-05-10 | 347.98 |
| 2004-05-11 | 350.20 |
| 2004-05-12 | 350.36 |
| 2004-05-13 | 350.57 |
| 2004-05-14 | 347.88 |
| 2004-05-17 | 346.63 |
| 2004-05-18 | 348.21 |
| 2004-05-19 | 357.28 |
| 2004-05-20 | 352.62 |
| 2004-05-21 | 355.23 |
| 2004-05-24 | 356.49 |
| 2004-05-25 | 356.91 |
| 2004-05-26 | 360.29 |
| 2004-05-27 | 367.59 |
| 2004-05-28 | 364.65 |
| 2004-05-31 | . |
| 2004-06-01 | 362.18 |
| 2004-06-02 | 365.71 |
| 2004-06-03 | 365.38 |
| 2004-06-04 | 367.81 |
| 2004-06-07 | 371.61 |
| 2004-06-08 | 370.79 |
| 2004-06-09 | 366.25 |
| 2004-06-10 | 365.19 |
| 2004-06-11 | . |
| 2004-06-14 | 359.40 |
| 2004-06-15 | 361.76 |
| 2004-06-16 | 362.55 |
| 2004-06-17 | 363.94 |
| 2004-06-18 | 366.33 |
| 2004-06-21 | 365.99 |
| 2004-06-22 | 361.05 |
| 2004-06-23 | 367.82 |
| 2004-06-24 | 371.71 |
| 2004-06-25 | 371.52 |
| 2004-06-28 | 376.82 |
| 2004-06-29 | 372.57 |
| 2004-06-30 | 370.85 |
| 2004-07-01 | 370.35 |
| 2004-07-02 | 372.23 |
| 2004-07-05 | . |
| 2004-07-06 | 368.27 |
| 2004-07-07 | 369.77 |
| 2004-07-08 | 372.24 |
| 2004-07-09 | 369.45 |
| 2004-07-12 | 368.28 |
| 2004-07-13 | 367.59 |
| 2004-07-14 | 367.79 |
| 2004-07-15 | 362.71 |
| 2004-07-16 | 367.50 |
| 2004-07-19 | 365.54 |
| 2004-07-20 | 364.63 |
| 2004-07-21 | 361.44 |
| 2004-07-22 | 356.85 |
| 2004-07-23 | 352.39 |
| 2004-07-26 | 350.54 |
| 2004-07-27 | 350.28 |
| 2004-07-28 | 348.36 |
| 2004-07-29 | 352.79 |
| 2004-07-30 | 352.65 |
| 2004-08-02 | 351.77 |
| 2004-08-03 | 352.83 |
| 2004-08-04 | 349.90 |
| 2004-08-05 | 351.70 |
| 2004-08-06 | 349.65 |
| 2004-08-09 | 345.83 |
| 2004-08-10 | 349.22 |
| 2004-08-11 | 343.28 |
| 2004-08-12 | 340.26 |
| 2004-08-13 | 341.12 |
| 2004-08-16 | 344.19 |
| 2004-08-17 | 344.17 |
| 2004-08-18 | 343.34 |
| 2004-08-19 | 346.34 |
| 2004-08-20 | 344.03 |
| 2004-08-23 | 347.90 |
| 2004-08-24 | 345.75 |
| 2004-08-25 | 345.05 |
| 2004-08-26 | 348.27 |
| 2004-08-27 | 347.46 |
| 2004-08-30 | 346.58 |
| 2004-08-31 | 347.56 |
| 2004-09-01 | 349.43 |
| 2004-09-02 | 349.72 |
| 2004-09-03 | 347.58 |
| 2004-09-06 | . |
| 2004-09-07 | 350.30 |
| 2004-09-08 | 352.68 |
| 2004-09-09 | 351.24 |
| 2004-09-10 | 355.05 |
| 2004-09-13 | 357.34 |
| 2004-09-14 | 356.61 |
| 2004-09-15 | 351.48 |
| 2004-09-16 | 352.32 |
| 2004-09-17 | 354.78 |
| 2004-09-20 | 351.41 |
| 2004-09-21 | 354.64 |
| 2004-09-22 | 352.50 |
| 2004-09-23 | 350.99 |
| 2004-09-24 | 350.06 |
| 2004-09-27 | 348.73 |
| 2004-09-28 | 349.56 |
| 2004-09-29 | 350.50 |
| 2004-09-30 | 351.14 |
| 2004-10-01 | 355.45 |
| 2004-10-04 | 355.01 |
| 2004-10-05 | 355.75 |
| 2004-10-06 | 354.23 |
| 2004-10-07 | 352.57 |
| 2004-10-08 | 355.71 |
| 2004-10-11 | 353.93 |
| 2004-10-12 | 349.13 |
| 2004-10-13 | 349.64 |
| 2004-10-14 | 350.34 |
| 2004-10-15 | 351.89 |
| 2004-10-18 | 351.70 |
| 2004-10-19 | 357.73 |
| 2004-10-20 | 357.50 |
| 2004-10-21 | 358.54 |
| 2004-10-22 | 358.98 |
| 2004-10-25 | 358.00 |
| 2004-10-26 | 359.52 |
| 2004-10-27 | 363.22 |
| 2004-10-28 | 362.62 |
| 2004-10-29 | 360.78 |
| 2004-11-01 | 364.68 |
| 2004-11-02 | 366.85 |
| 2004-11-03 | 370.76 |
| 2004-11-04 | 370.70 |
| 2004-11-05 | 373.37 |
| 2004-11-08 | 375.00 |
| 2004-11-09 | 374.92 |
| 2004-11-10 | 377.87 |
| 2004-11-11 | 379.68 |
| 2004-11-12 | 382.49 |
| 2004-11-15 | 382.47 |
| 2004-11-16 | 381.44 |
| 2004-11-17 | 388.73 |
| 2004-11-18 | 387.82 |
| 2004-11-19 | 386.94 |
| 2004-11-22 | 382.94 |
| 2004-11-23 | 383.72 |
| 2004-11-24 | 386.20 |
| 2004-11-25 | . |
| 2004-11-26 | 392.91 |
| 2004-11-29 | 393.93 |
| 2004-11-30 | 392.36 |
| 2004-12-01 | 395.88 |
| 2004-12-02 | 398.05 |
| 2004-12-03 | 399.20 |
| 2004-12-06 | 398.46 |
| 2004-12-07 | 399.85 |
| 2004-12-08 | 394.62 |
| 2004-12-09 | 392.02 |
| 2004-12-10 | 395.34 |
| 2004-12-13 | 398.89 |
| 2004-12-14 | 400.29 |
| 2004-12-15 | 403.74 |
| 2004-12-16 | 401.31 |
| 2004-12-17 | 397.11 |
| 2004-12-20 | 403.61 |
| 2004-12-21 | 402.58 |
| 2004-12-22 | 404.90 |
| 2004-12-23 | 408.12 |
| 2004-12-24 | . |
| 2004-12-27 | 411.51 |
| 2004-12-28 | 411.30 |
| 2004-12-29 | 410.30 |
| 2004-12-30 | 412.01 |
| 2004-12-31 | 410.95 |
| 2005-01-03 | 409.81 |
| 2005-01-04 | 405.90 |
| 2005-01-05 | 400.60 |
| 2005-01-06 | 398.30 |
| 2005-01-07 | 397.14 |
| 2005-01-10 | 397.74 |
| 2005-01-11 | 396.67 |
| 2005-01-12 | 396.33 |
| 2005-01-13 | 395.19 |
| 2005-01-14 | 394.48 |
| 2005-01-17 | . |
| 2005-01-18 | 396.58 |
| 2005-01-19 | 397.43 |
| 2005-01-20 | 392.90 |
| 2005-01-21 | 393.31 |
| 2005-01-24 | 394.43 |
| 2005-01-25 | 393.51 |
| 2005-01-26 | 397.75 |
| 2005-01-27 | 398.54 |
#2005-01-28| 397.64
#2005-01-31| 401.87
#2005-02-01| 403.96
#2005-02-02| 405.89
#2005-02-03| 403.96
#2005-02-04| 407.28
#2005-02-07| 407.42
#2005-02-08| 407.26
#2005-02-09| 404.84
#2005-02-10| 407.03
#2005-02-11| 409.16
#2005-02-14| 413.55
#2005-02-15| 415.02
#2005-02-16| 413.09
#2005-02-17| 416.27
#2005-02-18| 417.71
#2005-02-21| .
#2005-02-22| 418.09
#2005-02-23| 414.76
#2005-02-24| 414.37
#2005-02-25| 417.38
#2005-02-28| 420.25
#2005-03-01| 422.07
#2005-03-02| 420.52
#2005-03-03| 420.01
#2005-03-04| 426.09
#2005-03-07| 423.48
#2005-03-08| 426.82
#2005-03-09| 424.14
#2005-03-10| 424.10
#2005-03-11| 427.65
#2005-03-14| 424.30
#2005-03-15| 423.72
#2005-03-16| 423.41
#2005-03-17| 421.94
#2005-03-18| 419.97
#2005-03-21| 416.95
#2005-03-22| 419.81
#2005-03-23| 413.15
#2005-03-24| 415.82
#2005-03-25| .
#2005-03-28| 413.70
#2005-03-29| 414.54
#2005-03-30| 416.71
#2005-03-31| 417.94
#2005-04-01| 417.32
#2005-04-04| 410.52
#2005-04-05| 414.89
#2005-04-06| 417.27
#2005-04-07| 418.99
#2005-04-08| 419.01
#2005-04-11| 423.24
#2005-04-12| 420.01
#2005-04-13| 422.76
#2005-04-14| 418.05
#2005-04-15| 413.95
#2005-04-18| 408.56
#2005-04-19| 412.54
#2005-04-20| 413.11
#2005-04-21| 414.05
#2005-04-22| 414.20
#2005-04-25| 414.48
#2005-04-26| 409.28
#2005-04-27| 405.63
#2005-04-28| 403.71
#2005-04-29| 404.41
#2005-05-02| 403.87
#2005-05-03| 406.60
#2005-05-04| 411.34
#2005-05-05| 413.64
#2005-05-06| 410.61
#2005-05-09| 410.28
#2005-05-10| 411.75
#2005-05-11| 409.58
#2005-05-12| 410.58
#2005-05-13| 410.55
#2005-05-16| 409.27
#2005-05-17| 408.97
#2005-05-18| 414.04
#2005-05-19| 415.38
#2005-05-20| 413.85
#2005-05-23| 416.48
#2005-05-24| 416.09
#2005-05-25| 414.82
#2005-05-26| 414.75
#2005-05-27| 415.53
#2005-05-30| .
#2005-05-31| 412.24
#2005-06-01| 417.27
#2005-06-02| 419.75
#2005-06-03| 420.63
#2005-06-06| 420.03
#2005-06-07| 424.19
#2005-06-08| 424.46
#2005-06-09| 421.87
#2005-06-10| 422.17
#2005-06-13| 421.29
#2005-06-14| 422.66
#2005-06-15| 420.70
#2005-06-16| 419.50
#2005-06-17| 423.39
#2005-06-20| 419.57
#2005-06-21| 421.85
#2005-06-22| 421.91
#2005-06-23| 420.24
#2005-06-24| 416.91
#2005-06-27| 416.42
#2005-06-28| 416.09
#2005-06-29| 415.86
#2005-06-30| 416.33
#2005-07-01| 414.94
#2005-07-04| .
#2005-07-05| 410.33
#2005-07-06| 413.49
#2005-07-07| 405.59
#2005-07-08| 410.19
#2005-07-11| 416.90
#2005-07-12| 422.50
#2005-07-13| 420.00
#2005-07-14| 422.33
#2005-07-15| 420.55
#2005-07-18| 418.08
#2005-07-19| 417.72
#2005-07-20| 417.66
#2005-07-21| 425.17
#2005-07-22| 424.01
#2005-07-25| 425.80
#2005-07-26| 425.25
#2005-07-27| 427.79
#2005-07-28| 430.86
#2005-07-29| 433.33
#2005-08-01| 436.39
#2005-08-02| 437.55
#2005-08-03| 442.07
#2005-08-04| 441.68
#2005-08-05| 436.39
#2005-08-08| 438.34
#2005-08-09| 440.29
#2005-08-10| 445.72
#2005-08-11| 443.82
#2005-08-12| 441.90
#2005-08-15| 439.45
#2005-08-16| 439.32
#2005-08-17| 437.74
#2005-08-18| 433.19
#2005-08-19| 435.31
#2005-08-22| 438.93
#2005-08-23| 438.65
#2005-08-24| 438.35
#2005-08-25| 436.37
#2005-08-26| 435.27
#2005-08-29| 433.96
#2005-08-30| 430.55
#2005-08-31| 437.98
#2005-09-01| 448.13
#2005-09-02| 449.40
#2005-09-05| .
#2005-09-06| 451.42
#2005-09-07| 452.74
#2005-09-08| 450.84
#2005-09-09| 454.59
#2005-09-12| 452.28
#2005-09-13| 450.21
#2005-09-14| 453.88
#2005-09-15| 452.08
#2005-09-16| 454.77
#2005-09-19| 452.71
#2005-09-20| 452.86
#2005-09-21| 448.45
#2005-09-22| 441.65
#2005-09-23| 442.75
#2005-09-26| 445.52
#2005-09-27| 440.79
#2005-09-28| 443.85
#2005-09-29| 441.86
#2005-09-30| 446.55
#2005-10-03| 444.38
#2005-10-04| 448.67
#2005-10-05| 445.40
#2005-10-06| 443.60
#2005-10-07| 440.65
#2005-10-10| 439.81
#2005-10-11| 439.37
#2005-10-12| 435.75
#2005-10-13| 428.61
#2005-10-14| 436.18
#2005-10-17| 434.85
#2005-10-18| 432.29
#2005-10-19| 427.45
#2005-10-20| 430.57
#2005-10-21| 430.75
#2005-10-24| 434.24
#2005-10-25| 436.41
#2005-10-26| 435.98
#2005-10-27| 434.51
#2005-10-28| 432.50
#2005-10-31| 438.87
#2005-11-01| 437.10
#2005-11-02| 444.38
#2005-11-03| 447.86
#2005-11-04| 441.62
#2005-11-07| 444.61
#2005-11-08| 442.98
#2005-11-09| 443.00
#2005-11-10| 446.31
#2005-11-11| 449.94
#2005-11-14| 452.70
#2005-11-15| 452.01
#2005-11-16| 446.72
#2005-11-17| 450.46
#2005-11-18| 452.34
#2005-11-21| 455.41
#2005-11-22| 453.87
#2005-11-23| 458.17
#2005-11-24| .
#2005-11-25| 453.77
#2005-11-28| 454.95
#2005-11-29| 455.71
#2005-11-30| 456.59
#2005-12-01| 459.94
#2005-12-02| 463.19
#2005-12-05| 464.89
#2005-12-06| 469.20
#2005-12-07| 466.29
#2005-12-08| 469.54
#2005-12-09| 469.84
#2005-12-12| 475.82
#2005-12-13| 477.19
#2005-12-14| 478.95
#2005-12-15| 480.81
#2005-12-16| 486.70
#2005-12-19| 486.06
#2005-12-20| 483.36
#2005-12-21| 480.49
#2005-12-22| 480.96
#2005-12-23| 481.37
#2005-12-26| .
#2005-12-27| 483.53
#2005-12-28| 485.80
#2005-12-29| 487.12
#2005-12-30| 481.36
#2006-01-02| .
#2006-01-03| 492.41
#2006-01-04| 498.46
#2006-01-05| 495.72
#2006-01-06| 500.93
#2006-01-09| 497.32
#2006-01-10| 495.12
#2006-01-11| 496.01
#2006-01-12| 492.07
#2006-01-13| 492.12
#2006-01-16| .
#2006-01-17| 488.80
#2006-01-18| 487.46
#2006-01-19| 493.04
#2006-01-20| 488.56
#2006-01-23| 495.81
#2006-01-24| 495.22
#2006-01-25| 500.06
#2006-01-26| 503.73
#2006-01-27| 502.53
#2006-01-30| 499.93
#2006-01-31| 504.73
#2006-02-01| 508.81
#2006-02-02| 506.05
#2006-02-03| 503.43
#2006-02-06| 503.05
#2006-02-07| 499.32
#2006-02-08| 500.40
#2006-02-09| 506.55
#2006-02-10| 503.21
#2006-02-13| 505.31
#2006-02-14| 503.13
#2006-02-15| 508.41
#2006-02-16| 509.21
#2006-02-17| 511.71
#2006-02-20| .
#2006-02-21| 511.30
#2006-02-22| 515.27
#2006-02-23| 518.95
#2006-02-24| 515.83
#2006-02-27| 517.16
#2006-02-28| 516.56
#2006-03-01| 520.26
#2006-03-02| 523.21
#2006-03-03| 527.18
#2006-03-06| 530.71
#2006-03-07| 523.19
#2006-03-08| 518.54
#2006-03-09| 524.67
#2006-03-10| 524.76
#2006-03-13| 527.60
#2006-03-14| 532.58
#2006-03-15| 533.76
#2006-03-16| 541.74
#2006-03-17| 541.00
#2006-03-20| 544.31
#2006-03-21| 538.67
#2006-03-22| 538.12
#2006-03-23| 533.45
#2006-03-24| 536.72
#2006-03-27| 533.68
#2006-03-28| 533.66
#2006-03-29| 530.56
#2006-03-30| 540.31
#2006-03-31| 535.02
#2006-04-03| 539.19
#2006-04-04| 544.80
#2006-04-05| 544.10
#2006-04-06| 544.41
#2006-04-07| 536.82
#2006-04-10| 535.91
#2006-04-11| 530.76
#2006-04-12| 531.68
#2006-04-13| 532.66
#2006-04-14| .
#2006-04-17| 540.56
#2006-04-18| 537.91
#2006-04-19| 551.79
#2006-04-20| 551.55
#2006-04-21| 556.75
#2006-04-24| 555.80
#2006-04-25| 557.15
#2006-04-26| 561.43
#2006-04-27| 564.16
#2006-04-28| 562.63
#2006-05-01| 565.24
#2006-05-02| 569.13
#2006-05-03| 562.30
#2006-05-04| 568.96
#2006-05-05| 575.12
#2006-05-08| 574.36
#2006-05-09| 576.04
#2006-05-10| 572.86
#2006-05-11| 572.66
#2006-05-12| 563.97
#2006-05-15| 550.88
#2006-05-16| 552.02
#2006-05-17| 535.85
#2006-05-18| 534.63
#2006-05-19| 531.32
#2006-05-22| 522.04
#2006-05-23| 537.02
#2006-05-24| 526.55
#2006-05-25| 532.46
#2006-05-26| 543.52
#2006-05-29| .
#2006-05-30| 537.20
#2006-05-31| 538.26
#2006-06-01| 540.30
#2006-06-02| 549.25
#2006-06-05| 544.47
#2006-06-06| 528.19
#2006-06-07| 529.10
#2006-06-08| 505.50
#2006-06-09| 513.66
#2006-06-12| 509.17
#2006-06-13| 497.02
#2006-06-14| 500.23
#2006-06-15| 514.23
#2006-06-16| 508.99
#2006-06-19| 510.27
#2006-06-20| 513.61
#2006-06-21| 518.85
#2006-06-22| 518.09
#2006-06-23| 514.91
#2006-06-26| 515.90
#2006-06-27| 512.88
#2006-06-28| 508.99
#2006-06-29| 517.89
#2006-06-30| 538.14
#2006-07-03| 541.01
#2006-07-04| .
#2006-07-05| 532.27
#2006-07-06| 540.20
#2006-07-07| 540.44
#2006-07-10| 541.25
#2006-07-11| 535.18
#2006-07-12| 532.83
#2006-07-13| 527.56
#2006-07-14| 516.36
#2006-07-17| 511.71
#2006-07-18| 512.55
#2006-07-19| 527.35
#2006-07-20| 533.50
#2006-07-21| 531.96
#2006-07-24| 541.30
#2006-07-25| 542.64
#2006-07-26| 547.35
#2006-07-27| 554.16
#2006-07-28| 560.28
#2006-07-31| 558.66
#2006-08-01| 554.99
#2006-08-02| 567.45
#2006-08-03| 560.52
#2006-08-04| 568.37
#2006-08-07| 562.36
#2006-08-08| 561.21
#2006-08-09| 564.65
#2006-08-10| 554.91
#2006-08-11| 555.71
#2006-08-14| 561.12
#2006-08-15| 566.94
#2006-08-16| 571.58
#2006-08-17| 572.84
#2006-08-18| 571.53
#2006-08-21| 574.77
#2006-08-22| 572.27
#2006-08-23| 571.35
#2006-08-24| 572.01
#2006-08-25| 569.51
#2006-08-28| 573.38
#2006-08-29| 573.56
#2006-08-30| 582.95
#2006-08-31| 580.24
#2006-09-01| 581.50
#2006-09-04| .
#2006-09-05| 581.63
#2006-09-06| 574.73
#2006-09-07| 567.87
#2006-09-08| 566.64
#2006-09-11| 567.79
#2006-09-12| 577.68
#2006-09-13| 578.63
#2006-09-14| 583.79
#2006-09-15| 583.27
#2006-09-18| 585.14
#2006-09-19| 582.98
#2006-09-20| 587.90
#2006-09-21| 589.50
#2006-09-22| 587.26
#2006-09-25| 582.35
#2006-09-26| 586.67
#2006-09-27| 589.50
#2006-09-28| 587.78
#2006-09-29| 585.66
#2006-10-02| 587.28
#2006-10-03| 585.01
#2006-10-04| 586.38
#2006-10-05| 589.72
#2006-10-06| 585.58
#2006-10-09| 585.14
#2006-10-10| 583.83
#2006-10-11| 584.19
#2006-10-12| 586.44
#2006-10-13| 584.54
#2006-10-16| 586.40
#2006-10-17| 581.05
#2006-10-18| 585.28
#2006-10-19| 589.02
#2006-10-20| 591.04
#2006-10-23| 592.28
#2006-10-24| 594.26
#2006-10-25| 601.71
#2006-10-26| 604.26
#2006-10-27| 601.91
#2006-10-30| 598.74
#2006-10-31| 600.30
#2006-11-01| 602.56
#2006-11-02| 600.06
#2006-11-03| 599.46
#2006-11-06| 605.50
#2006-11-07| 612.34
#2006-11-08| 609.46
#2006-11-09| 607.75
#2006-11-10| 610.04
#2006-11-13| 611.35
#2006-11-14| 610.26
#2006-11-15| 615.83
#2006-11-16| 616.39
#2006-11-17| 617.26
#2006-11-20| 620.09
#2006-11-21| 622.89
#2006-11-22| 626.20
#2006-11-23| .
#2006-11-24| 627.74
#2006-11-27| 620.07
#2006-11-28| 622.03
#2006-11-29| 629.26
#2006-11-30| 629.66
#2006-12-01| 628.98
#2006-12-04| 631.06
#2006-12-05| 633.77
#2006-12-06| 632.50
#2006-12-07| 641.27
#2006-12-08| 641.57
#2006-12-11| 637.80
#2006-12-12| 641.01
#2006-12-13| 644.69
#2006-12-14| 645.48
#2006-12-15| 645.06
#2006-12-18| 641.63
#2006-12-19| 646.24
#2006-12-20| 649.29
#2006-12-21| 647.13
#2006-12-22| 642.57
#2006-12-25| .
#2006-12-26| 641.41
#2006-12-27| 649.52
#2006-12-28| 648.94
#2006-12-29| 649.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 658.47
#2007-01-04| 651.54
#2007-01-05| 641.62
#2007-01-08| 638.21
#2007-01-09| 643.19
#2007-01-10| 640.50
#2007-01-11| 647.79
#2007-01-12| 653.22
#2007-01-15| .
#2007-01-16| 652.69
#2007-01-17| 657.42
#2007-01-18| 657.75
#2007-01-19| 658.73
#2007-01-22| 656.60
#2007-01-23| 660.46
#2007-01-24| 659.08
#2007-01-25| 657.89
#2007-01-26| 655.07
#2007-01-29| 662.07
#2007-01-30| 665.25
#2007-01-31| 664.14
#2007-02-01| 670.83
#2007-02-02| 672.69
#2007-02-05| 669.13
#2007-02-06| 674.21
#2007-02-07| 680.96
#2007-02-08| 677.48
#2007-02-09| 678.16
#2007-02-12| 673.08
#2007-02-13| 675.62
#2007-02-14| 688.84
#2007-02-15| 690.70
#2007-02-16| 687.33
#2007-02-19| .
#2007-02-20| 686.42
#2007-02-21| 685.14
#2007-02-22| 686.69
#2007-02-23| 692.46
#2007-02-26| 696.56
#2007-02-27| 679.04
#2007-02-28| 666.42
#2007-03-01| 659.65
#2007-03-02| 660.63
#2007-03-05| 647.76
#2007-03-06| 650.28
#2007-03-07| 656.52
#2007-03-08| 661.12
#2007-03-09| 666.07
#2007-03-12| 666.29
#2007-03-13| 661.68
#2007-03-14| 648.98
#2007-03-15| 666.76
#2007-03-16| 675.60
#2007-03-19| 683.20
#2007-03-20| 687.57
#2007-03-21| 691.20
#2007-03-22| 696.99
#2007-03-23| 694.03
#2007-03-26| 691.50
#2007-03-27| 694.32
#2007-03-28| 690.65
#2007-03-29| 699.36
#2007-03-30| 697.63
#2007-04-02| 703.43
#2007-04-03| 709.69
#2007-04-04| 710.48
#2007-04-05| 714.86
#2007-04-06| .
#2007-04-09| 710.80
#2007-04-10| 719.10
#2007-04-11| 719.11
#2007-04-12| 718.98
#2007-04-13| 721.90
#2007-04-16| 733.96
#2007-04-17| 734.73
#2007-04-18| 733.81
#2007-04-19| 731.59
#2007-04-20| 735.79
#2007-04-23| 733.65
#2007-04-24| 728.90
#2007-04-25| 735.37
#2007-04-26| 733.61
#2007-04-27| 731.14
#2007-04-30| 733.72
#2007-05-01| 729.87
#2007-05-02| 735.44
#2007-05-03| 731.97
#2007-05-04| 739.36
#2007-05-07| 741.45
#2007-05-08| 733.15
#2007-05-09| 735.77
#2007-05-10| 728.15
#2007-05-11| 730.53
#2007-05-14| 730.92
#2007-05-15| 736.30
#2007-05-16| 739.41
#2007-05-17| 737.25
#2007-05-18| 740.19
#2007-05-21| 736.43
#2007-05-22| 736.20
#2007-05-23| 742.37
#2007-05-24| 733.70
#2007-05-25| 733.89
#2007-05-28| .
#2007-05-29| 742.62
#2007-05-30| 738.71
#2007-05-31| 747.77
#2007-06-01| 749.09
#2007-06-04| 750.81
#2007-06-05| 746.44
#2007-06-06| 735.55
#2007-06-07| 722.83
#2007-06-08| 718.20
#2007-06-11| 720.87
#2007-06-12| 718.74
#2007-06-13| 718.06
#2007-06-14| 727.98
#2007-06-15| 739.69
#2007-06-18| 736.68
#2007-06-19| 732.73
#2007-06-20| 736.97
#2007-06-21| 732.70
#2007-06-22| 732.01
#2007-06-25| 733.80
#2007-06-26| 732.41
#2007-06-27| 729.23
#2007-06-28| 736.10
#2007-06-29| 743.02
#2007-07-02| 742.98
#2007-07-03| 747.36
#2007-07-04| .
#2007-07-05| 750.83
#2007-07-06| 752.19
#2007-07-09| 753.40
#2007-07-10| 750.39
#2007-07-11| 753.08
#2007-07-12| 759.93
#2007-07-13| 758.03
#2007-07-16| 755.53
#2007-07-17| 756.60
#2007-07-18| 750.35
#2007-07-19| 757.39
#2007-07-20| 755.25
#2007-07-23| 758.40
#2007-07-24| 754.85
#2007-07-25| 743.45
#2007-07-26| 722.05
#2007-07-27| 717.50
#2007-07-30| 717.86
#2007-07-31| 731.56
#2007-08-01| 721.55
#2007-08-02| 723.37
#2007-08-03| 720.41
#2007-08-06| 718.90
#2007-08-07| 724.55
#2007-08-08| 744.36
#2007-08-09| 731.34
#2007-08-10| 710.69
#2007-08-13| 718.19
#2007-08-14| 707.95
#2007-08-15| 701.93
#2007-08-16| 676.57
#2007-08-17| 693.18
#2007-08-20| 692.79
#2007-08-21| 690.11
#2007-08-22| 700.01
#2007-08-23| 706.78
#2007-08-24| 712.32
#2007-08-27| 714.60
#2007-08-28| 700.86
#2007-08-29| 702.26
#2007-08-30| 711.16
#2007-08-31| 723.84
#2007-09-03| .
#2007-09-04| 725.62
#2007-09-05| 717.28
#2007-09-06| 719.97
#2007-09-07| 710.62
#2007-09-10| 708.81
#2007-09-11| 723.06
#2007-09-12| 734.53
#2007-09-13| 738.14
#2007-09-14| 729.77
#2007-09-17| 719.59
#2007-09-18| 727.89
#2007-09-19| 743.90
#2007-09-20| 746.93
#2007-09-21| 753.05
#2007-09-24| 750.64
#2007-09-25| 745.12
#2007-09-26| 751.06
#2007-09-27| 762.04
#2007-09-28| 765.90
#2007-10-01| 766.75
#2007-10-02| 764.81
#2007-10-03| 767.63
#2007-10-04| 765.70
#2007-10-05| 762.86
#2007-10-08| 757.23
#2007-10-09| 761.19
#2007-10-10| 769.94
#2007-10-11| 774.37
#2007-10-12| 772.88
#2007-10-15| 769.14
#2007-10-16| 761.99
#2007-10-17| 775.40
#2007-10-18| 773.77
#2007-10-19| 770.78
#2007-10-22| 752.92
#2007-10-23| 764.07
#2007-10-24| 755.40
#2007-10-25| 764.67
#2007-10-26| 771.77
#2007-10-29| 776.11
#2007-10-30| 773.40
#2007-10-31| 784.26
#2007-11-01| 777.82
#2007-11-02| 774.12
#2007-11-05| 770.51
#2007-11-06| 776.19
#2007-11-07| 772.18
#2007-11-08| 769.40
#2007-11-09| 755.23
#2007-11-12| 746.20
#2007-11-13| 751.82
#2007-11-14| 763.72
#2007-11-15| 758.95
#2007-11-16| 757.82
#2007-11-19| 745.05
#2007-11-20| 758.37
#2007-11-21| 744.86
#2007-11-22| .
#2007-11-23| 759.91
#2007-11-26| 759.81
#2007-11-27| 753.36
#2007-11-28| 770.07
#2007-11-29| 767.35
#2007-11-30| 774.15
#2007-12-03| 771.83
#2007-12-04| 766.44
#2007-12-05| 773.60
#2007-12-06| 773.99
#2007-12-07| 777.96
#2007-12-10| 791.11
#2007-12-11| 787.63
#2007-12-12| 791.63
#2007-12-13| 771.64
#2007-12-14| 769.29
#2007-12-17| 762.21
#2007-12-18| 761.66
#2007-12-19| 758.87
#2007-12-20| 763.92
#2007-12-21| 768.96
#2007-12-24| 769.01
#2007-12-25| .
#2007-12-26| 773.42
#2007-12-27| 777.74
#2007-12-28| 783.43
#2007-12-31| 780.00
#2008-01-01| .
#2008-01-02| 773.57
#2008-01-03| 765.60
#2008-01-04| 752.22
#2008-01-07| 746.27
#2008-01-08| 745.02
#2008-01-09| 731.54
#2008-01-10| 730.07
#2008-01-11| 714.49
#2008-01-14| 715.43
#2008-01-15| 693.03
#2008-01-16| 685.39
#2008-01-17| 686.59
#2008-01-18| 678.41
#2008-01-21| .
#2008-01-22| 658.49
#2008-01-23| 632.10
#2008-01-24| 670.77
#2008-01-25| 676.40
#2008-01-28| 669.95
#2008-01-29| 681.51
#2008-01-30| 679.30
#2008-01-31| 684.79
#2008-02-01| 694.73
#2008-02-04| 696.66
#2008-02-05| 669.18
#2008-02-06| 680.38
#2008-02-07| 660.40
#2008-02-08| 665.58
#2008-02-11| 662.65
#2008-02-12| 683.83
#2008-02-13| 686.34
#2008-02-14| 686.69
#2008-02-15| 678.42
#2008-02-18| .
#2008-02-19| 688.21
#2008-02-20| 677.59
#2008-02-21| 688.87
#2008-02-22| 687.72
#2008-02-25| 697.57
#2008-02-26| 706.78
#2008-02-27| 718.76
#2008-02-28| 709.32
#2008-02-29| 700.07
#2008-03-03| 694.60
#2008-03-04| 691.52
#2008-03-05| 697.60
#2008-03-06| 697.62
#2008-03-07| 691.51
#2008-03-10| 693.51
#2008-03-11| 698.24
#2008-03-12| 714.46
#2008-03-13| 710.73
#2008-03-14| 703.41
#2008-03-17| 676.16
#2008-03-18| 694.39
#2008-03-19| 684.92
#2008-03-20| 679.20
#2008-03-21| .
#2008-03-24| 678.36
#2008-03-25| 699.50
#2008-03-26| 699.27
#2008-03-27| 713.68
#2008-03-28| 705.70
#2008-03-31| 714.91
#2008-04-01| 726.63
#2008-04-02| 725.68
#2008-04-03| 722.71
#2008-04-04| 724.05
#2008-04-07| 726.00
#2008-04-08| 714.74
#2008-04-09| 710.79
#2008-04-10| 707.54
#2008-04-11| 699.83
#2008-04-14| 695.47
#2008-04-15| 699.65
#2008-04-16| 714.41
#2008-04-17| 711.23
#2008-04-18| 721.27
#2008-04-21| 720.02
#2008-04-22| 717.73
#2008-04-23| 719.01
#2008-04-24| 718.81
#2008-04-25| 722.88
#2008-04-28| 723.83
#2008-04-29| 709.20
#2008-04-30| 711.37
#2008-05-01| 709.91
#2008-05-02| 716.08
#2008-05-05| 717.08
#2008-05-06| 721.59
#2008-05-07| 726.20
#2008-05-08| 730.49
#2008-05-09| 724.52
#2008-05-12| 728.27
#2008-05-13| 726.86
#2008-05-14| 725.09
#2008-05-15| 728.97
#2008-05-16| 735.32
#2008-05-19| 738.74
#2008-05-20| 728.10
#2008-05-21| 728.80
#2008-05-22| 724.39
#2008-05-23| 720.80
#2008-05-26| .
#2008-05-27| 712.67
#2008-05-28| 717.07
#2008-05-29| 714.44
#2008-05-30| 714.67
#2008-06-02| 703.48
#2008-06-03| 709.93
#2008-06-04| 703.53
#2008-06-05| 708.50
#2008-06-06| 702.38
#2008-06-09| 697.07
#2008-06-10| 683.99
#2008-06-11| 681.96
#2008-06-12| 679.69
#2008-06-13| 677.71
#2008-06-16| 681.65
#2008-06-17| 681.97
#2008-06-18| 672.72
#2008-06-19| 662.42
#2008-06-20| 654.14
#2008-06-23| 648.81
#2008-06-24| 645.11
#2008-06-25| 651.10
#2008-06-26| 636.40
#2008-06-27| 632.49
#2008-06-30| 638.99
#2008-07-01| 629.10
#2008-07-02| 620.66
#2008-07-03| 622.96
#2008-07-04| .
#2008-07-07| 621.13
#2008-07-08| 620.70
#2008-07-09| 631.60
#2008-07-10| 614.41
#2008-07-11| 598.93
#2008-07-14| 602.15
#2008-07-15| 599.05
#2008-07-16| 605.42
#2008-07-17| 625.38
#2008-07-18| 631.32
#2008-07-21| 633.84
#2008-07-22| 637.41
#2008-07-23| 643.78
#2008-07-24| 641.12
#2008-07-25| 642.16
#2008-07-28| 635.14
#2008-07-29| 634.33
#2008-07-30| 648.82
#2008-07-31| 645.64
#2008-08-01| 637.00
#2008-08-04| 637.94
#2008-08-05| 656.52
#2008-08-06| 663.36
#2008-08-07| 649.22
#2008-08-08| 644.83
#2008-08-11| 655.69
#2008-08-12| 648.38
#2008-08-13| 629.70
#2008-08-14| 629.56
#2008-08-15| 631.38
#2008-08-18| 629.74
#2008-08-19| 614.25
#2008-08-20| 613.39
#2008-08-21| 609.10
#2008-08-22| 617.09
#2008-08-25| 611.44
#2008-08-26| 608.56
#2008-08-27| 608.30
#2008-08-28| 616.11
#2008-08-29| 617.37
#2008-09-01| .
#2008-09-02| 629.28
#2008-09-03| 616.72
#2008-09-04| 601.60
#2008-09-05| 587.18
#2008-09-08| 601.14
#2008-09-09| 603.19
#2008-09-10| 591.16
#2008-09-11| 579.26
#2008-09-12| 592.34
#2008-09-15| 581.97
#2008-09-16| 572.62
#2008-09-17| 561.24
#2008-09-18| 580.21
#2008-09-19| 602.72
#2008-09-22| 594.78
#2008-09-23| 590.35
#2008-09-24| 586.04
#2008-09-25| 599.67
#2008-09-26| 588.89
#2008-09-29| 555.44
#2008-09-30| 548.75
#2008-10-01| 553.05
#2008-10-02| 543.63
#2008-10-03| 547.17
#2008-10-06| 498.48
#2008-10-07| 507.38
#2008-10-08| 479.86
#2008-10-09| 466.29
#2008-10-10| 433.99
#2008-10-13| 475.53
#2008-10-14| 487.82
#2008-10-15| 460.89
#2008-10-16| 437.00
#2008-10-17| 456.85
#2008-10-20| 465.65
#2008-10-21| 456.32
#2008-10-22| 427.56
#2008-10-23| 423.21
#2008-10-24| 407.70
#2008-10-27| 396.88
#2008-10-28| 412.06
#2008-10-29| 447.38
#2008-10-30| 440.43
#2008-10-31| 440.57
#2008-11-03| 448.00
#2008-11-04| 474.21
#2008-11-05| 466.37
#2008-11-06| 438.45
#2008-11-07| 445.90
#2008-11-10| 443.38
#2008-11-11| 415.77
#2008-11-12| 406.33
#2008-11-13| 403.74
#2008-11-14| 403.82
#2008-11-17| 401.19
#2008-11-18| 402.25
#2008-11-19| 395.36
#2008-11-20| 380.43
#2008-11-21| 370.32
#2008-11-24| 414.45
#2008-11-25| 419.81
#2008-11-26| 412.81
#2008-11-27| .
#2008-11-28| 414.41
#2008-12-01| 388.57
#2008-12-02| 398.03
#2008-12-03| 406.33
#2008-12-04| 404.28
#2008-12-05| 390.93
#2008-12-08| 415.44
#2008-12-09| 418.05
#2008-12-10| 417.36
#2008-12-11| 419.76
#2008-12-12| 413.16
#2008-12-15| 421.77
#2008-12-16| 427.23
#2008-12-17| 435.40
#2008-12-18| 447.65
#2008-12-19| 431.79
#2008-12-22| 424.63
#2008-12-23| 425.16
#2008-12-24| 427.55
#2008-12-25| .
#2008-12-26| 428.43
#2008-12-29| 434.90
#2008-12-30| 435.33
#2008-12-31| 432.59
#2009-01-01| .
#2009-01-02| 448.52
#2009-01-05| 446.09
#2009-01-06| 446.25
#2009-01-07| 449.99
#2009-01-08| 452.03
#2009-01-09| 447.70
#2009-01-12| 437.59
#2009-01-13| 425.53
#2009-01-14| 404.94
#2009-01-15| 405.80
#2009-01-16| 414.51
#2009-01-19| .
#2009-01-20| 398.27
#2009-01-21| 393.72
#2009-01-22| 394.11
#2009-01-23| 387.25
#2009-01-26| 408.29
#2009-01-27| 413.57
#2009-01-28| 424.56
#2009-01-29| 413.57
#2009-01-30| 409.77
#2009-02-02| 402.25
#2009-02-03| 414.36
#2009-02-04| 417.20
#2009-02-05| 414.60
#2009-02-06| 426.10
#2009-02-09| 437.51
#2009-02-10| 420.52
#2009-02-11| 418.74
#2009-02-12| 410.65
#2009-02-13| 416.13
#2009-02-16| .
#2009-02-17| 397.68
#2009-02-18| 393.06
#2009-02-19| 398.17
#2009-02-20| 385.51
#2009-02-23| 384.35
#2009-02-24| 379.85
#2009-02-25| 379.82
#2009-02-26| 387.63
#2009-02-27| 385.40
#2009-03-02| 368.25
#2009-03-03| 359.49
#2009-03-04| 367.80
#2009-03-05| 361.05
#2009-03-06| 360.36
#2009-03-09| 356.68
#2009-03-10| 376.83
#2009-03-11| 379.54
#2009-03-12| 380.09
#2009-03-13| 381.63
#2009-03-16| 391.44
#2009-03-17| 383.99
#2009-03-18| 383.20
#2009-03-19| 394.62
#2009-03-20| 390.70
#2009-03-23| 396.16
#2009-03-24| 402.66
#2009-03-25| 402.17
#2009-03-26| 398.51
#2009-03-27| 385.95
#2009-03-30| 376.94
#2009-03-31| 392.44
#2009-04-01| 397.09
#2009-04-02| 419.97
#2009-04-03| 417.30
#2009-04-06| 413.08
#2009-04-07| 410.37
#2009-04-08| 411.07
#2009-04-09| 411.96
#2009-04-10| .
#2009-04-13| 415.74
#2009-04-14| 413.63
#2009-04-15| 421.10
#2009-04-16| 424.04
#2009-04-17| 421.12
#2009-04-20| 406.26
#2009-04-21| 410.24
#2009-04-22| 415.40
#2009-04-23| 419.71
#2009-04-24| 434.72
#2009-04-27| 429.83
#2009-04-28| 426.28
#2009-04-29| 435.42
#2009-04-30| 439.46
#2009-05-01| 436.61
#2009-05-04| 449.97
#2009-05-05| 448.52
#2009-05-06| 456.44
#2009-05-07| 456.19
#2009-05-08| 463.42
#2009-05-11| 462.48
#2009-05-12| 464.65
#2009-05-13| 456.47
#2009-05-14| 457.12
#2009-05-15| 462.53
#2009-05-18| 470.20
#2009-05-19| 477.93
#2009-05-20| 485.27
#2009-05-21| 478.76
#2009-05-22| 481.31
#2009-05-25| .
#2009-05-26| 489.06
#2009-05-27| 488.24
#2009-05-28| 482.70
#2009-05-29| 486.77
#2009-06-01| 499.45
#2009-06-02| 505.55
#2009-06-03| 498.60
#2009-06-04| 494.87
#2009-06-05| 488.91
#2009-06-08| 482.68
#2009-06-09| 486.74
#2009-06-10| 494.08
#2009-06-11| 499.99
#2009-06-12| 494.91
#2009-06-15| 479.36
#2009-06-16| 481.95
#2009-06-17| 475.27
#2009-06-18| 480.24
#2009-06-19| 486.25
#2009-06-22| 475.44
#2009-06-23| 477.83
#2009-06-24| 487.97
#2009-06-25| 480.54
#2009-06-26| 485.72
#2009-06-29| 491.81
#2009-06-30| 485.49
#2009-07-01| 497.51
#2009-07-02| 484.24
#2009-07-03| .
#2009-07-06| 484.17
#2009-07-07| 482.55
#2009-07-08| 473.59
#2009-07-09| 478.63
#2009-07-10| 473.89
#2009-07-13| 481.49
#2009-07-14| 485.47
#2009-07-15| 499.75
#2009-07-16| 504.83
#2009-07-17| 505.20
#2009-07-20| 513.33
#2009-07-21| 518.76
#2009-07-22| 523.51
#2009-07-23| 530.86
#2009-07-24| 531.29
#2009-07-27| 529.57
#2009-07-28| 525.84
#2009-07-29| 530.26
#2009-07-30| 542.95
#2009-07-31| 548.38
#2009-08-03| 557.58
#2009-08-04| 556.46
#2009-08-05| 556.25
#2009-08-06| 554.14
#2009-08-07| 557.56
#2009-08-10| 551.57
#2009-08-11| 547.52
#2009-08-12| 554.37
#2009-08-13| 561.19
#2009-08-14| 564.04
#2009-08-17| 545.35
#2009-08-18| 552.59
#2009-08-19| 554.60
#2009-08-20| 561.07
#2009-08-21| 573.21
#2009-08-24| 573.06
#2009-08-25| 575.29
#2009-08-26| 571.41
#2009-08-27| 566.94
#2009-08-28| 579.21
#2009-08-31| 573.85
#2009-09-01| 565.62
#2009-09-02| 565.33
#2009-09-03| 562.51
#2009-09-04| 567.53
#2009-09-07| .
#2009-09-08| 590.53
#2009-09-09| 599.19
#2009-09-10| 601.33
#2009-09-11| 606.26
#2009-09-14| 604.71
#2009-09-15| 600.82
#2009-09-16| 607.89
#2009-09-17| 615.05
#2009-09-18| 606.65
#2009-09-21| 600.51
#2009-09-22| 607.60
#2009-09-23| 610.93
#2009-09-24| 595.92
#2009-09-25| 593.53
#2009-09-28| 600.61
#2009-09-29| 598.57
#2009-09-30| 599.32
#2009-10-01| 591.12
#2009-10-02| 582.73
#2009-10-05| 585.84
#2009-10-06| 599.14
#2009-10-07| 596.00
#2009-10-08| 611.51
#2009-10-09| 609.00
#2009-10-12| 614.06
#2009-10-13| 610.70
#2009-10-14| 622.31
#2009-10-15| 631.69
#2009-10-16| 629.51
#2009-10-19| 640.59
#2009-10-20| 634.72
#2009-10-21| 638.26
#2009-10-22| 630.77
#2009-10-23| 627.01
#2009-10-26| 623.37
#2009-10-27| 618.53
#2009-10-28| 603.91
#2009-10-29| 617.11
#2009-10-30| 609.05
#2009-11-02| 610.03
#2009-11-03| 598.84
#2009-11-04| 614.99
#2009-11-05| 622.86
#2009-11-06| 625.09
#2009-11-09| 637.90
#2009-11-10| 638.39
#2009-11-11| 641.30
#2009-11-12| 639.14
#2009-11-13| 644.82
#2009-11-16| 656.14
#2009-11-17| 647.14
#2009-11-18| 645.69
#2009-11-19| 632.52
#2009-11-20| 627.31
#2009-11-23| 643.96
#2009-11-24| 639.02
#2009-11-25| 648.13
#2009-11-26| .
#2009-11-27| 628.18
#2009-11-30| 621.61
#2009-12-01| 644.07
#2009-12-02| 648.09
#2009-12-03| 647.22
#2009-12-04| 650.90
#2009-12-07| 645.41
#2009-12-08| 633.23
#2009-12-09| 628.72
#2009-12-10| 632.90
#2009-12-11| 638.18
#2009-12-14| 641.26
#2009-12-15| 640.42
#2009-12-16| 642.71
#2009-12-17| 630.13
#2009-12-18| 625.25
#2009-12-21| 634.95
#2009-12-22| 634.49
#2009-12-23| 642.74
#2009-12-24| 642.56
#2009-12-25| .
#2009-12-28| 647.61
#2009-12-29| 650.60
#2009-12-30| 646.43
#2009-12-31| 650.84
#2010-01-01| .
#2010-01-04| 660.13
#2010-01-05| 656.46
#2010-01-06| 655.35
#2010-01-07| 656.01
#2010-01-08| 656.68
#2010-01-11| 666.66
#2010-01-12| 660.30
#2010-01-13| 665.24
#2010-01-14| 668.00
#2010-01-15| 665.71
#2010-01-18| .
#2010-01-19| 678.42
#2010-01-20| 663.68
#2010-01-21| 653.77
#2010-01-22| 648.85
#2010-01-25| 649.79
#2010-01-26| 653.00
#2010-01-27| 655.64
#2010-01-28| 645.46
#2010-01-29| 648.44
#2010-02-01| 648.38
#2010-02-02| 656.18
#2010-02-03| 653.14
#2010-02-04| 633.54
#2010-02-05| 616.06
#2010-02-08| 623.65
#2010-02-09| 624.42
#2010-02-10| 627.56
#2010-02-11| 632.84
#2010-02-12| 633.78
#2010-02-15| .
#2010-02-16| 632.24
#2010-02-17| 640.73
#2010-02-18| 647.24
#2010-02-19| 647.04
#2010-02-22| 648.07
#2010-02-23| 643.57
#2010-02-24| 644.48
#2010-02-25| 630.41
#2010-02-26| 643.34
#2010-03-01| 649.33
#2010-03-02| 656.63
#2010-03-03| 663.46
#2010-03-04| 661.93
#2010-03-05| 671.18
#2010-03-08| 671.14
#2010-03-09| 663.43
#2010-03-10| 670.66
#2010-03-11| 672.52
#2010-03-12| 677.71
#2010-03-15| 669.08
#2010-03-16| 678.08
#2010-03-17| 678.54
#2010-03-18| 679.49
#2010-03-19| 673.08
#2010-03-22| 677.33
#2010-03-23| 680.69
#2010-03-24| 671.15
#2010-03-25| 677.44
#2010-03-26| 677.33
#2010-03-29| 678.96
#2010-03-30| 676.95
#2010-03-31| 680.69
#2010-04-01| 690.37
#2010-04-02| .
#2010-04-05| 689.23
#2010-04-06| 683.53
#2010-04-07| 679.45
#2010-04-08| 672.14
#2010-04-09| 686.10
#2010-04-12| 694.23
#2010-04-13| 693.75
#2010-04-14| 696.10
#2010-04-15| 693.07
#2010-04-16| 678.17
#2010-04-19| 675.54
#2010-04-20| 687.55
#2010-04-21| 682.34
#2010-04-22| 676.08
#2010-04-23| 689.59
#2010-04-26| 698.22
#2010-04-27| 675.86
#2010-04-28| 658.85
#2010-04-29| 667.70
#2010-04-30| 663.09
#2010-05-03| 661.08
#2010-05-04| 646.26
#2010-05-05| 631.57
#2010-05-06| 619.42
#2010-05-07| 590.76
#2010-05-10| 634.08
#2010-05-11| 630.40
#2010-05-12| 641.98
#2010-05-13| 637.70
#2010-05-14| 613.31
#2010-05-17| 606.97
#2010-05-18| 614.01
#2010-05-19| 593.90
#2010-05-20| 580.53
#2010-05-21| 588.03
#2010-05-24| 586.90
#2010-05-25| 567.15
#2010-05-26| 584.05
#2010-05-27| 597.46
#2010-05-28| 598.57
#2010-05-31| .
#2010-06-01| 610.24
#2010-06-02| 611.05
#2010-06-03| 621.31
#2010-06-04| 605.40
#2010-06-07| 598.10
#2010-06-08| 594.87
#2010-06-09| 613.81
#2010-06-10| 624.95
#2010-06-11| 621.74
#2010-06-14| 638.83
#2010-06-15| 640.37
#2010-06-16| 643.41
#2010-06-17| 646.43
#2010-06-18| 646.56
#2010-06-21| 652.97
#2010-06-22| 645.83
#2010-06-23| 640.22
#2010-06-24| 630.89
#2010-06-25| 630.57
#2010-06-28| 642.30
#2010-06-29| 617.82
#2010-06-30| 622.04
#2010-07-01| 612.23
#2010-07-02| 619.00
#2010-07-05| .
#2010-07-06| 635.88
#2010-07-07| 635.95
#2010-07-08| 641.48
#2010-07-09| 646.04
#2010-07-12| 644.72
#2010-07-13| 662.87
#2010-07-14| 665.86
#2010-07-15| 670.94
#2010-07-16| 663.40
#2010-07-19| 653.13
#2010-07-20| 651.26
#2010-07-21| 657.94
#2010-07-22| 671.56
#2010-07-23| 675.54
#2010-07-26| 681.81
#2010-07-27| 674.14
#2010-07-28| 673.48
#2010-07-29| 668.06
#2010-07-30| 666.58
#2010-08-02| 684.41
#2010-08-03| 687.92
#2010-08-04| 688.01
#2010-08-05| 685.23
#2010-08-06| 684.48
#2010-08-09| 692.43
#2010-08-10| 677.10
#2010-08-11| 657.16
#2010-08-12| 657.96
#2010-08-13| 657.05
#2010-08-16| 663.87
#2010-08-17| 671.91
#2010-08-18| 668.91
#2010-08-19| 659.58
#2010-08-20| 645.25
#2010-08-23| 646.69
#2010-08-24| 643.53
#2010-08-25| 636.96
#2010-08-26| 650.20
#2010-08-27| 650.17
#2010-08-30| 647.82
#2010-08-31| 647.83
#2010-09-01| 673.16
#2010-09-02| 675.12
#2010-09-03| 682.57
#2010-09-06| .
#2010-09-07| 675.49
#2010-09-08| 683.92
#2010-09-09| 689.57
#2010-09-10| 692.24
#2010-09-13| 702.58
#2010-09-14| 704.34
#2010-09-15| 707.42
#2010-09-16| 706.92
#2010-09-17| 705.70
#2010-09-20| 719.48
#2010-09-21| 719.72
#2010-09-22| 724.84
#2010-09-23| 721.75
#2010-09-24| 743.32
#2010-09-27| 736.43
#2010-09-28| 739.94
#2010-09-29| 741.55
#2010-09-30| 744.77
#2010-10-01| 741.60
#2010-10-04| 737.69
#2010-10-05| 751.83
#2010-10-06| 756.72
#2010-10-07| 760.21
#2010-10-08| 757.36
#2010-10-11| 760.45
#2010-10-12| 758.54
#2010-10-13| 772.33
#2010-10-14| 776.89
#2010-10-15| 774.14
#2010-10-18| 770.60
#2010-10-19| 754.49
#2010-10-20| 764.33
#2010-10-21| 780.65
#2010-10-22| 767.57
#2010-10-25| 778.18
#2010-10-26| 771.41
#2010-10-27| 759.44
#2010-10-28| 767.90
#2010-10-29| 766.43
#2010-11-01| 770.57
#2010-11-02| 783.53
#2010-11-03| 786.74
#2010-11-04| 806.10
#2010-11-05| 800.76
#2010-11-08| 794.13
#2010-11-09| 793.51
#2010-11-10| 782.13
#2010-11-11| 782.61
#2010-11-12| 780.94
#2010-11-15| 778.81
#2010-11-16| 763.99
#2010-11-17| 762.62
#2010-11-18| 777.92
#2010-11-19| 782.64
#2010-11-22| 779.78
#2010-11-23| 758.68
#2010-11-24| 764.71
#2010-11-25| .
#2010-11-26| 759.26
#2010-11-29| 738.34
#2010-11-30| 735.24
#2010-12-01| 746.41
#2010-12-02| 762.38
#2010-12-03| 773.44
#2010-12-06| 770.17
#2010-12-07| 781.47
#2010-12-08| 772.99
#2010-12-09| 767.96
#2010-12-10| 773.74
#2010-12-13| 784.86
#2010-12-14| 788.62
#2010-12-15| 779.16
#2010-12-16| 777.92
#2010-12-17| 775.23
#2010-12-20| 777.91
#2010-12-21| 785.45
#2010-12-22| 787.51
#2010-12-23| 789.12
#2010-12-24| .
#2010-12-27| 787.18
#2010-12-28| 787.42
#2010-12-29| 788.90
#2010-12-30| 786.05
#2010-12-31| 790.93
#2011-01-03| 792.52
#2011-01-04| 791.50
#2011-01-05| 778.52
#2011-01-06| 776.84
#2011-01-07| 771.08
#2011-01-10| 764.26
#2011-01-11| 774.76
#2011-01-12| 780.13
#2011-01-13| 781.17
#2011-01-14| 781.82
#2011-01-17| .
#2011-01-18| 790.24
#2011-01-19| 776.15
#2011-01-20| 759.25
#2011-01-21| 768.36
#2011-01-24| 779.49
#2011-01-25| 777.55
#2011-01-26| 786.29
#2011-01-27| 785.05
#2011-01-28| 768.68
#2011-01-31| 771.80
#2011-02-01| 785.23
#2011-02-02| 790.15
#2011-02-03| 787.87
#2011-02-04| 782.44
#2011-02-07| 795.85
#2011-02-08| 805.16
#2011-02-09| 798.40
#2011-02-10| 793.42
#2011-02-11| 793.33
#2011-02-14| 790.74
#2011-02-15| 794.51
#2011-02-16| 790.43
#2011-02-17| 796.75
#2011-02-18| 803.58
#2011-02-21| .
#2011-02-22| 794.01
#2011-02-23| 792.45
#2011-02-24| 782.03
#2011-02-25| 793.13
#2011-02-28| 802.12
#2011-03-01| 803.49
#2011-03-02| 801.37
#2011-03-03| 807.31
#2011-03-04| 804.17
#2011-03-07| 804.11
#2011-03-08| 805.53
#2011-03-09| 811.10
#2011-03-10| 795.98
#2011-03-11| 786.35
#2011-03-14| 781.64
#2011-03-15| 762.01
#2011-03-16| 746.42
#2011-03-17| 763.44
#2011-03-18| 771.91
#2011-03-21| 788.21
#2011-03-22| 790.69
#2011-03-23| 788.41
#2011-03-24| 798.07
#2011-03-25| 794.64
#2011-03-28| 792.78
#2011-03-29| 795.15
#2011-03-30| 807.55
#2011-03-31| 807.46
#2011-04-01| 814.73
#2011-04-04| 821.07
#2011-04-05| 823.34
#2011-04-06| 828.70
#2011-04-07| 817.77
#2011-04-08| 826.40
#2011-04-11| 822.31
#2011-04-12| 813.96
#2011-04-13| 825.14
#2011-04-14| 820.10
#2011-04-15| 825.05
#2011-04-18| 805.72
#2011-04-19| 823.17
#2011-04-20| 848.97
#2011-04-21| 857.42
#2011-04-22| .
#2011-04-25| 855.13
#2011-04-26| 862.66
#2011-04-27| 863.18
#2011-04-28| 874.53
#2011-04-29| 878.73
#2011-05-02| 883.26
#2011-05-03| 884.35
#2011-05-04| 880.51
#2011-05-05| 872.93
#2011-05-06| 878.86
#2011-05-09| 863.55
#2011-05-10| 877.15
#2011-05-11| 883.01
#2011-05-12| 871.42
#2011-05-13| 870.65
#2011-05-16| 870.38
#2011-05-17| 857.39
#2011-05-18| 864.04
#2011-05-19| 868.07
#2011-05-20| 867.88
#2011-05-23| 847.98
#2011-05-24| 854.56
#2011-05-25| 852.46
#2011-05-26| 854.71
#2011-05-27| 869.68
#2011-05-30| .
#2011-05-31| 881.97
#2011-06-01| 880.69
#2011-06-02| 872.04
#2011-06-03| 874.57
#2011-06-06| 874.78
#2011-06-07| 876.83
#2011-06-08| 862.83
#2011-06-09| 863.83
#2011-06-10| 844.11
#2011-06-13| 845.55
#2011-06-14| 850.32
#2011-06-15| 834.62
#2011-06-16| 820.56
#2011-06-17| 829.51
#2011-06-20| 830.87
#2011-06-21| 843.31
#2011-06-22| 843.44
#2011-06-23| 818.56
#2011-06-24| 824.81
#2011-06-27| 832.48
#2011-06-28| 843.29
#2011-06-29| 854.76
#2011-06-30| 868.63
#2011-07-01| 873.88
#2011-07-04| .
#2011-07-05| 889.62
#2011-07-06| 878.43
#2011-07-07| 885.83
#2011-07-08| 881.69
#2011-07-11| 858.27
#2011-07-12| 853.42
#2011-07-13| 868.33
#2011-07-14| 862.80
#2011-07-15| 864.97
#2011-07-18| 846.18
#2011-07-19| 848.87
#2011-07-20| 856.54
#2011-07-21| 875.88
#2011-07-22| 883.44
#2011-07-25| 886.39
#2011-07-26| 890.35
#2011-07-27| 883.00
#2011-07-28| 879.71
#2011-07-29| 874.69
#2011-08-01| 861.47
#2011-08-02| 848.03
#2011-08-03| 839.39
#2011-08-04| 805.51
#2011-08-05| 795.98
#2011-08-08| 758.11
#2011-08-09| 776.45
#2011-08-10| 758.88
#2011-08-11| 783.04
#2011-08-12| 801.26
#2011-08-15| 814.20
#2011-08-16| 812.65
#2011-08-17| 819.90
#2011-08-18| 782.08
#2011-08-19| 773.06
#2011-08-22| 776.80
#2011-08-23| 786.50
#2011-08-24| 788.84
#2011-08-25| 778.04
#2011-08-26| 778.62
#2011-08-29| 795.02
#2011-08-30| 794.20
#2011-08-31| 811.24
#2011-09-01| 808.94
#2011-09-02| 793.71
#2011-09-05| .
#2011-09-06| 759.40
#2011-09-07| 776.98
#2011-09-08| 781.22
#2011-09-09| 753.46
#2011-09-12| 734.59
#2011-09-13| 742.47
#2011-09-14| 756.08
#2011-09-15| 773.03
#2011-09-16| 776.06
#2011-09-19| 753.96
#2011-09-20| 779.52
#2011-09-21| 768.08
#2011-09-22| 717.32
#2011-09-23| 724.11
#2011-09-26| 730.99
#2011-09-27| 762.74
#2011-09-28| 754.94
#2011-09-29| 744.41
#2011-09-30| 721.60
#2011-10-03| 714.70
#2011-10-04| 701.26
#2011-10-05| 717.94
#2011-10-06| 735.17
#2011-10-07| 750.85
#2011-10-10| 767.61
#2011-10-11| 764.85
#2011-10-12| 779.18
#2011-10-13| 774.84
#2011-10-14| 786.80
#2011-10-17| 777.91
#2011-10-18| 770.36
#2011-10-19| 781.03
#2011-10-20| 772.91
#2011-10-21| 805.91
#2011-10-24| 810.14
#2011-10-25| 805.77
#2011-10-26| 805.56
#2011-10-27| 838.08
#2011-10-28| 846.97
#2011-10-31| 819.82
#2011-11-01| 788.61
#2011-11-02| 800.16
#2011-11-03| 809.14
#2011-11-04| 807.20
#2011-11-07| 799.69
#2011-11-08| 814.33
#2011-11-09| 789.98
#2011-11-10| 787.32
#2011-11-11| 810.46
#2011-11-14| 799.13
#2011-11-15| 790.40
#2011-11-16| 789.99
#2011-11-17| 779.70
#2011-11-18| 772.17
#2011-11-21| 746.51
#2011-11-22| 749.59
#2011-11-23| 735.12
#2011-11-24| .
#2011-11-25| 735.56
#2011-11-28| 758.16
#2011-11-29| 762.58
#2011-11-30| 793.04
#2011-12-01| 790.85
#2011-12-02| 791.06
#2011-12-05| 792.23
#2011-12-06| 785.41
#2011-12-07| 789.97
#2011-12-08| 780.88
#2011-12-09| 788.26
#2011-12-12| 773.06
#2011-12-13| 766.60
#2011-12-14| 746.97
#2011-12-15| 754.77
#2011-12-16| 748.25
#2011-12-19| 750.93
#2011-12-20| 766.51
#2011-12-21| 761.83
#2011-12-22| 767.71
#2011-12-23| 773.98
#2011-12-26| .
#2011-12-27| 776.44
#2011-12-28| 769.16
#2011-12-29| 770.51
#2011-12-30| 779.39
#2012-01-02| .
#2012-01-03| 800.22
#2012-01-04| 788.99
#2012-01-05| 777.37
#2012-01-06| 773.59
#2012-01-09| 778.23
#2012-01-10| 789.08
#2012-01-11| 775.79
#2012-01-12| 781.38
#2012-01-13| 770.64
#2012-01-16| .
#2012-01-17| 785.75
#2012-01-18| 794.36
#2012-01-19| 798.20
#2012-01-20| 803.20
#2012-01-23| 808.39
#2012-01-24| 805.55
#2012-01-25| 805.62
#2012-01-26| 824.88
#2012-01-27| 819.75
#2012-01-30| 813.91
#2012-01-31| 817.09
#2012-02-01| 843.56
#2012-02-02| 841.67
#2012-02-03| 855.36
#2012-02-06| 852.33
#2012-02-07| 854.29
#2012-02-08| 850.12
#2012-02-09| 856.52
#2012-02-10| 849.55
#2012-02-13| 856.10
#2012-02-14| 855.28
#2012-02-15| 860.35
#2012-02-16| 861.58
#2012-02-17| 869.56
#2012-02-20| .
#2012-02-21| 874.92
#2012-02-22| 868.42
#2012-02-23| 874.77
#2012-02-24| 878.52
#2012-02-27| 876.70
#2012-02-28| 883.74
#2012-02-29| 887.82
#2012-03-01| 894.90
#2012-03-02| 887.01
#2012-03-05| 888.19
#2012-03-06| 861.80
#2012-03-07| 868.69
#2012-03-08| 895.77
#2012-03-09| 890.22
#2012-03-12| 896.51
#2012-03-13| 909.86
#2012-03-14| 901.48
#2012-03-15| 904.22
#2012-03-16| 912.73
#2012-03-19| 913.73
#2012-03-20| 901.70
#2012-03-21| 904.23
#2012-03-22| 894.86
#2012-03-23| 896.41
#2012-03-26| 913.13
#2012-03-27| 910.59
#2012-03-28| 900.93
#2012-03-29| 895.87
#2012-03-30| 905.22
#2012-04-02| 922.37
#2012-04-03| 920.38
#2012-04-04| 889.05
#2012-04-05| 889.67
#2012-04-06| .
#2012-04-09| 890.26
#2012-04-10| 872.16
#2012-04-11| 880.50
#2012-04-12| 897.93
#2012-04-13| 882.66
#2012-04-16| 889.33
#2012-04-17| 899.80
#2012-04-18| 897.85
#2012-04-19| 899.44
#2012-04-20| 905.44
#2012-04-23| 885.06
#2012-04-24| 892.62
#2012-04-25| 901.18
#2012-04-26| 907.84
#2012-04-27| 915.59
#2012-04-30| 910.12
#2012-05-01| 915.70
#2012-05-02| 917.11
#2012-05-03| 925.02
#2012-05-04| 904.83
#2012-05-07| 907.72
#2012-05-08| 883.56
#2012-05-09| 884.45
#2012-05-10| 878.07
#2012-05-11| 885.13
#2012-05-14| 868.98
#2012-05-15| 867.45
#2012-05-16| 864.54
#2012-05-17| 858.11
#2012-05-18| 842.41
#2012-05-21| 850.84
#2012-05-22| 860.25
#2012-05-23| 830.17
#2012-05-24| 831.03
#2012-05-25| 830.20
#2012-05-28| .
#2012-05-29| 844.02
#2012-05-30| 822.11
#2012-05-31| 821.57
#2012-06-01| 798.01
#2012-06-04| 797.65
#2012-06-05| 799.27
#2012-06-06| 816.57
#2012-06-07| 836.21
#2012-06-08| 829.02
#2012-06-11| 833.78
#2012-06-12| 834.25
#2012-06-13| 837.94
#2012-06-14| 829.76
#2012-06-15| 833.91
#2012-06-18| 839.04
#2012-06-19| 855.23
#2012-06-20| 858.31
#2012-06-21| 852.66
#2012-06-22| 838.70
#2012-06-25| 825.35
#2012-06-26| 825.52
#2012-06-27| 832.69
#2012-06-28| 821.35
#2012-06-29| 855.25
#2012-07-02| 863.94
#2012-07-03| 873.76
#2012-07-04| .
#2012-07-05| 864.91
#2012-07-06| 856.50
#2012-07-09| 849.50
#2012-07-10| 859.00
#2012-07-11| 847.83
#2012-07-12| 832.35
#2012-07-13| 850.91
#2012-07-16| 851.95
#2012-07-17| 851.59
#2012-07-18| 867.69
#2012-07-19| 883.43
#2012-07-20| 869.21
#2012-07-23| 848.30
#2012-07-24| 848.83
#2012-07-25| 848.15
#2012-07-26| 878.51
#2012-07-27| 891.19
#2012-07-30| 890.40
#2012-07-31| 885.25
#2012-08-01| 889.42
#2012-08-02| 879.91
#2012-08-03| 904.85
#2012-08-06| 915.29
#2012-08-07| 916.17
#2012-08-08| 913.21
#2012-08-09| 920.97
#2012-08-10| 922.54
#2012-08-13| 919.15
#2012-08-14| 920.81
#2012-08-15| 916.46
#2012-08-16| 917.83
#2012-08-17| 915.48
#2012-08-20| 918.92
#2012-08-21| 929.23
#2012-08-22| 914.22
#2012-08-23| 921.78
#2012-08-24| 917.11
#2012-08-27| 920.42
#2012-08-28| 920.50
#2012-08-29| 915.65
#2012-08-30| 910.68
#2012-08-31| 917.68
#2012-09-03| .
#2012-09-04| 915.42
#2012-09-05| 917.89
#2012-09-06| 929.52
#2012-09-07| 934.76
#2012-09-10| 928.64
#2012-09-11| 924.47
#2012-09-12| 917.62
#2012-09-13| 922.92
#2012-09-14| 941.46
#2012-09-17| 936.09
#2012-09-18| 941.60
#2012-09-19| 943.84
#2012-09-20| 939.27
#2012-09-21| 935.82
#2012-09-24| 928.27
#2012-09-25| 934.98
#2012-09-26| 916.11
#2012-09-27| 916.94
#2012-09-28| 906.41
#2012-10-01| 924.06
#2012-10-02| 927.51
#2012-10-03| 920.91
#2012-10-04| 932.37
#2012-10-05| 943.00
#2012-10-08| 924.63
#2012-10-09| 909.09
#2012-10-10| 905.16
#2012-10-11| 924.44
#2012-10-12| 925.45
#2012-10-15| 930.01
#2012-10-16| 948.44
#2012-10-17| 957.17
#2012-10-18| 948.52
#2012-10-19| 940.43
#2012-10-22| 941.39
#2012-10-23| 917.62
#2012-10-24| 924.24
#2012-10-25| 929.89
#2012-10-26| 933.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 931.95
#2012-11-01| 946.03
#2012-11-02| 952.75
#2012-11-05| 945.48
#2012-11-06| 949.67
#2012-11-07| 936.25
#2012-11-08| 937.37
#2012-11-09| 938.89
#2012-11-12| 941.79
#2012-11-13| 945.96
#2012-11-14| 935.96
#2012-11-15| 931.56
#2012-11-16| 918.06
#2012-11-19| 950.78
#2012-11-20| 955.64
#2012-11-21| 960.31
#2012-11-22| .
#2012-11-23| 977.42
#2012-11-26| 979.23
#2012-11-27| 983.22
#2012-11-28| 986.82
#2012-11-29| 997.01
#2012-11-30|1000.00
#2012-12-03|1009.30
#2012-12-04|1012.74
#2012-12-05|1007.33
#2012-12-06|1006.89
#2012-12-07|1003.63
#2012-12-10|1008.07
#2012-12-11|1011.74
#2012-12-12|1009.22
#2012-12-13|1002.67
#2012-12-14|1006.33
#2012-12-17|1006.57
#2012-12-18|1010.74
#2012-12-19|1013.91
#2012-12-20|1012.90
#2012-12-21|1008.07
#2012-12-24|1003.68
#2012-12-25|1003.68
#2012-12-26|1004.97
#2012-12-27|1005.28
#2012-12-28|1002.85
#2012-12-31|1006.37
#2013-01-01|1006.37
#2013-01-02|1020.31
#2013-01-03|1016.13
#2013-01-04|1016.22
#2013-01-07|1015.10
#2013-01-08|1012.64
#2013-01-09|1015.32
#2013-01-10|1018.51
#2013-01-11|1027.49
#2013-01-14|1029.07
#2013-01-15|1038.44
#2013-01-16|1038.44
#2013-01-17|1047.78
#2013-01-18|1040.79
#2013-01-21|1038.18
#2013-01-22|1034.62
#2013-01-23|1031.58
#2013-01-24|1043.43
#2013-01-25|1057.72
#2013-01-28|1053.76
#2013-01-29|1063.24
#2013-01-30|1060.59
#2013-01-31|1055.34
#2013-02-01|1073.16
#2013-02-04|1049.31
#2013-02-05|1052.04
#2013-02-06|1048.39
#2013-02-07|1029.00
#2013-02-08|1042.30
#2013-02-11|1032.99
#2013-02-12|1048.81
#2013-02-13|1051.89
#2013-02-14|1042.74
#2013-02-15|1047.93
#2013-02-18|1045.08
#2013-02-19|1059.26
#2013-02-20|1063.70
#2013-02-21|1038.25
#2013-02-22|1044.06
#2013-02-25|1040.63
#2013-02-26|1025.34
#2013-02-27|1032.36
#2013-02-28|1041.68
#2013-03-01|1041.06
#2013-03-04|1046.36
#2013-03-05|1059.49
#2013-03-06|1050.70
#2013-03-07|1061.94
#2013-03-08|1059.45
#2013-03-11| .
#2013-03-12|1065.97
#2013-03-13|1068.03
#2013-03-14|1073.11
#2013-03-15|1079.96
#2013-03-18|1076.65
#2013-03-19|1065.82
#2013-03-20|1076.62
#2013-03-21|1060.75
#2013-03-22|1070.07
#2013-03-25|1065.84
#2013-03-26|1069.80
#2013-03-27|1063.47
#2013-03-28|1076.45
#2013-03-29| .
#2013-04-01|1077.90
#2013-04-02|1090.55
#2013-04-03|1084.68
#2013-04-04|1070.72
#2013-04-05|1061.82
#2013-04-08|1069.59
#2013-04-09|1063.52
#2013-04-10|1084.00
#2013-04-11|1098.10
#2013-04-12|1087.32
#2013-04-15|1082.51
#2013-04-16|1068.82
#2013-04-17|1051.86
#2013-04-18|1049.45
#2013-04-19|1063.66
#2013-04-22|1059.99
#2013-04-23|1086.23
#2013-04-24|1089.42
#2013-04-25|1100.78
#2013-04-26|1099.89
#2013-04-29|1112.45
#2013-04-30|1115.84
#2013-05-01|1119.15
#2013-05-02|1119.20
#2013-05-03|1131.02
#2013-05-06|1126.80
#2013-05-07|1122.14
#2013-05-08|1140.72
#2013-05-09|1136.59
#2013-05-10|1132.41
#2013-05-13|1133.07
#2013-05-14|1137.38
#2013-05-15|1140.67
#2013-05-16|1160.69
#2013-05-17|1152.79
#2013-05-20|1161.51
#2013-05-21|1168.29
#2013-05-22|1165.78
#2013-05-23|1145.43
#2013-05-24|1148.44
#2013-05-27|1150.80
#2013-05-28|1160.74
#2013-05-29|1139.54
#2013-05-30|1146.64
#2013-05-31|1128.30
#2013-06-03|1126.38
#2013-06-04|1134.90
#2013-06-05|1116.34
#2013-06-06|1115.74
#2013-06-07|1131.73
#2013-06-10|1131.74
#2013-06-11|1124.62
#2013-06-12|1129.46
#2013-06-13|1119.86
#2013-06-14|1128.19
#2013-06-17|1141.02
#2013-06-18|1141.51
#2013-06-19|1145.48
#2013-06-20|1086.70
#2013-06-21|1073.33
#2013-06-24|1052.34
#2013-06-25|1068.42
#2013-06-26|1082.18
#2013-06-27|1089.74
#2013-06-28|1081.77
#2013-07-01|1102.29
#2013-07-02|1096.36
#2013-07-03|1085.58
#2013-07-04|1101.96
#2013-07-05|1082.34
#2013-07-08|1103.30
#2013-07-09|1107.13
#2013-07-10|1112.16
#2013-07-11|1132.86
#2013-07-12|1125.31
#2013-07-15|1131.21
#2013-07-16|1123.51
#2013-07-17|1125.59
#2013-07-18|1130.75
#2013-07-19|1132.38
#2013-07-22|1137.68
#2013-07-23|1130.69
#2013-07-24|1137.39
#2013-07-25|1130.58
#2013-07-26|1133.98
#2013-07-29|1134.88
#2013-07-30|1139.21
#2013-07-31|1143.36
#2013-08-01|1156.82
#2013-08-02|1165.48
#2013-08-05|1167.23
#2013-08-06|1174.92
#2013-08-07|1164.08
#2013-08-08|1169.55
#2013-08-09|1168.10
#2013-08-12|1162.99
#2013-08-13|1162.61
#2013-08-14|1169.68
#2013-08-15|1154.39
#2013-08-16|1163.13
#2013-08-19|1164.30
#2013-08-20|1164.93
#2013-08-21|1155.40
#2013-08-22|1159.45
#2013-08-23|1159.79
#2013-08-26|1158.53
#2013-08-27|1136.20
#2013-08-28|1118.35
#2013-08-29|1118.54
#2013-08-30|1108.72
#2013-09-02|1131.03
#2013-09-03|1124.27
#2013-09-04|1121.88
#2013-09-05|1122.04
#2013-09-06|1132.68
#2013-09-09|1144.64
#2013-09-10|1160.82
#2013-09-11|1161.30
#2013-09-12|1156.80
#2013-09-13|1161.68
#2013-09-16|1181.22
#2013-09-17|1176.46
#2013-09-18|1179.83
#2013-09-19|1208.84
#2013-09-20|1199.48
#2013-09-23|1193.60
#2013-09-24|1190.47
#2013-09-25|1189.81
#2013-09-26|1185.87
#2013-09-27|1188.50
#2013-09-30|1187.05
#2013-10-01|1184.60
#2013-10-02|1177.79
#2013-10-03|1179.42
#2013-10-04|1173.92
#2013-10-07|1168.09
#2013-10-08|1164.51
#2013-10-09|1149.92
#2013-10-10|1166.63
#2013-10-11|1175.55
#2013-10-14|1172.51
#2013-10-15|1166.92
#2013-10-16|1157.00
#2013-10-17|1181.82
#2013-10-18|1206.24
#2013-10-21|1206.93
#2013-10-22|1228.54
#2013-10-23|1227.00
#2013-10-24|1229.23
#2013-10-25|1223.97
#2013-10-28|1230.43
#2013-10-29|1226.06
#2013-10-30|1226.19
#2013-10-31|1219.74
#2013-11-01|1203.82
#2013-11-04|1209.70
#2013-11-05|1206.92
#2013-11-06|1210.93
#2013-11-07|1204.64
#2013-11-08|1201.12
#2013-11-11|1208.91
#2013-11-12|1202.03
#2013-11-13|1187.22
#2013-11-14|1203.53
#2013-11-15|1210.91
#2013-11-18|1222.88
#2013-11-19|1217.86
#2013-11-20|1216.68
#2013-11-21|1205.31
#2013-11-22|1210.91
#2013-11-25|1218.58
#2013-11-26|1214.62
#2013-11-27|1225.61
#2013-11-28|1226.41
#2013-11-29|1225.35
#2013-12-02|1218.75
#2013-12-03|1202.01
#2013-12-04|1193.85
#2013-12-05|1193.95
#2013-12-06|1200.14
#2013-12-09|1205.44
#2013-12-10|1200.31
#2013-12-11|1196.13
#2013-12-12|1177.32
#2013-12-13|1175.15
#2013-12-16|1188.03
#2013-12-17|1177.79
#2013-12-18|1194.06
#2013-12-19|1199.39
#2013-12-20|1201.19
#2013-12-23|1212.48
#2013-12-24|1212.64
#2013-12-25|1212.64
#2013-12-26|1215.56
#2013-12-27|1234.55
#2013-12-30|1236.62
#2013-12-31|1240.19
#2014-01-01|1240.19
#2014-01-02|1220.56
#2014-01-03|1223.18
#2014-01-06|1220.47
#2014-01-07|1208.46
#2014-01-08|1196.55
#2014-01-09|1179.56
#2014-01-10|1199.26
#2014-01-13|1190.96
#2014-01-14|1197.44
#2014-01-15|1196.28
#2014-01-16|1195.20
#2014-01-17|1197.06
#2014-01-20|1203.72
#2014-01-21|1216.52
#2014-01-22|1224.93
#2014-01-23|1219.26
#2014-01-24|1191.90
#2014-01-27|1180.83
#2014-01-28|1179.73
#2014-01-29|1164.11
#2014-01-30|1149.18
#2014-01-31|1160.27
#2014-02-03|1153.41
#2014-02-04|1148.78
#2014-02-05|1153.10
#2014-02-06|1182.83
#2014-02-07|1188.33
#2014-02-10|1200.52
#2014-02-11|1212.62
#2014-02-12|1208.94
#2014-02-13|1224.93
#2014-02-14|1229.66
#2014-02-17|1240.56
#2014-02-18|1245.03
#2014-02-19|1246.30
#2014-02-20|1242.85
#2014-02-21|1246.61
#2014-02-24|1254.69
#2014-02-25|1258.26
#2014-02-26|1246.96
#2014-02-27|1249.30
#2014-02-28|1262.38
#2014-03-03|1236.74
#2014-03-04|1256.73
#2014-03-05|1250.52
#2014-03-06|1255.47
#2014-03-07|1246.85
#2014-03-10|1243.37
#2014-03-11|1243.49
#2014-03-12|1230.88
#2014-03-13|1223.00
#2014-03-14|1217.14
#2014-03-17|1225.32
#2014-03-18|1233.68
#2014-03-19|1231.31
#2014-03-20|1215.31
#2014-03-21|1212.37
#2014-03-24|1202.99
#2014-03-25|1215.66
#2014-03-26|1228.57
#2014-03-27|1229.79
#2014-03-28|1243.33
#2014-03-31|1246.14
#2014-04-01|1249.62
#2014-04-02|1247.21
#2014-04-03|1242.19
#2014-04-04|1244.02
#2014-04-07|1232.00
#2014-04-08|1238.78
#2014-04-09|1250.08
#2014-04-10|1262.52
#2014-04-11|1252.05
#2014-04-14|1263.15
#2014-04-15|1260.07
#2014-04-16|1266.96
#2014-04-17|1270.85
#2014-04-18|1268.85
#2014-04-21|1268.77
#2014-04-22|1279.38
#2014-04-23|1276.18
#2014-04-24|1278.52
#2014-04-25|1278.37
#2014-04-28|1277.66
#2014-04-29|1283.34
#2014-04-30|1286.17
#2014-05-01|1291.26
#2014-05-02|1280.45
#2014-05-05|1278.64
#2014-05-06|1282.70
#2014-05-07|1286.16
#2014-05-08|1297.39
#2014-05-09|1285.69
#2014-05-12|1293.40
#2014-05-13|1294.20
#2014-05-14|1293.24
#2014-05-15|1296.21
#2014-05-16|1303.82
#2014-05-19|1306.07
#2014-05-20|1304.95
#2014-05-21|1307.60
#2014-05-22|1310.21
#2014-05-23|1303.32
#2014-05-26|1309.21
#2014-05-27|1310.20
#2014-05-28|1302.13
#2014-05-29|1309.76
#2014-05-30|1316.28
#2014-06-02|1311.51
#2014-06-03|1308.49
#2014-06-04|1310.77
#2014-06-05|1305.01
#2014-06-06|1303.41
#2014-06-09|1304.69
#2014-06-10|1306.24
#2014-06-11|1304.88
#2014-06-12|1311.96
#2014-06-13|1303.16
#2014-06-16|1301.27
#2014-06-17|1304.81
#2014-06-18|1303.33
#2014-06-19|1320.37
#2014-06-20|1321.62
#2014-06-23|1313.11
#2014-06-24|1311.41
#2014-06-25|1301.08
#2014-06-26|1293.49
#2014-06-27|1299.82
#2014-06-30|1307.10
#2014-07-01|1311.98
#2014-07-02|1310.47
#2014-07-03|1323.46
#2014-07-04|1318.90
#2014-07-07|1306.51
#2014-07-08|1297.18
#2014-07-09|1297.69
#2014-07-10|1289.86
#2014-07-11|1293.30
#2014-07-14|1308.61
#2014-07-15|1288.46
#2014-07-16|1297.02
#2014-07-17|1291.28
#2014-07-18|1294.41
#2014-07-21|1286.18
#2014-07-22|1290.05
#2014-07-23|1291.88
#2014-07-24|1293.37
#2014-07-25|1270.47
#2014-07-28|1274.87
#2014-07-29|1275.45
#2014-07-30|1264.25
#2014-07-31|1240.77
#2014-08-01|1232.12
#2014-08-04|1221.93
#2014-08-05|1231.04
#2014-08-06|1223.78
#2014-08-07|1215.72
#2014-08-08|1210.10
#2014-08-11|1224.08
#2014-08-12|1221.72
#2014-08-13|1228.53
#2014-08-14|1235.26
#2014-08-15|1235.65
#2014-08-18|1245.01
#2014-08-19|1250.70
#2014-08-20|1242.86
#2014-08-21|1243.80
#2014-08-22|1235.70
#2014-08-25|1243.34
#2014-08-26|1249.65
#2014-08-27|1248.71
#2014-08-28|1240.56
#2014-08-29|1243.25
#2014-09-01|1246.98
#2014-09-02|1245.09
#2014-09-03|1252.00
#2014-09-04|1251.67
#2014-09-05|1243.44
#2014-09-08|1237.81
#2014-09-09|1231.00
#2014-09-10|1231.36
#2014-09-11|1236.55
#2014-09-12|1241.90
#2014-09-15|1245.17
#2014-09-16|1241.15
#2014-09-17|1240.93
#2014-09-18|1245.90
#2014-09-19|1237.66
#2014-09-22|1231.24
#2014-09-23|1216.44
#2014-09-24|1221.37
#2014-09-25|1206.75
#2014-09-26|1198.79
#2014-09-29|1192.02
#2014-09-30|1187.81
#2014-10-01|1178.53
#2014-10-02|1163.76
#2014-10-03|1159.90
#2014-10-06|1170.41
#2014-10-07|1163.45
#2014-10-08|1166.25
#2014-10-09|1168.13
#2014-10-10|1141.98
#2014-10-13|1141.15
#2014-10-14|1134.20
#2014-10-15|1124.04
#2014-10-16|1124.16
#2014-10-17|1149.92
#2014-10-20|1152.07
#2014-10-21|1162.56
#2014-10-22|1157.66
#2014-10-23|1158.57
#2014-10-24|1154.24
#2014-10-27|1162.04
#2014-10-28|1171.58
#2014-10-29|1180.94
#2014-10-30|1176.09
#2014-10-31|1188.13
#2014-11-03|1177.80
#2014-11-04|1179.70
#2014-11-05|1188.32
#2014-11-06|1191.69
#2014-11-07|1185.71
#2014-11-10|1199.78
#2014-11-11|1207.66
#2014-11-12|1203.82
#2014-11-13|1215.19
#2014-11-14|1209.82
#2014-11-17|1214.74
#2014-11-18|1219.50
#2014-11-19|1222.76
#2014-11-20|1229.00
#2014-11-21|1234.12
#2014-11-24|1238.72
#2014-11-25|1245.39
#2014-11-26|1247.88
#2014-11-27|1252.10
#2014-11-28|1263.36
#2014-12-01|1256.49
#2014-12-02|1249.78
#2014-12-03|1245.15
#2014-12-04|1247.23
#2014-12-05|1250.43
#2014-12-08|1242.68
#2014-12-09|1230.63
#2014-12-10|1226.22
#2014-12-11|1218.06
#2014-12-12|1194.38
#2014-12-15|1170.92
#2014-12-16|1191.43
#2014-12-17|1183.20
#2014-12-18|1207.11
#2014-12-19|1216.79
#2014-12-22|1222.72
#2014-12-23|1214.37
#2014-12-24|1216.21
#2014-12-25|1216.21
#2014-12-26|1215.38
#2014-12-29|1218.08
#2014-12-30|1208.09
#2014-12-31|1209.68
#2015-01-01|1209.68
#2015-01-02|1188.05
#2015-01-05|1163.80
#2015-01-06|1156.68
#2015-01-07|1148.95
#2015-01-08|1178.98
#2015-01-09|1174.63
#2015-01-12|1186.01
#2015-01-13|1198.02
#2015-01-14|1184.32
#2015-01-15|1184.17
#2015-01-16|1177.48
#2015-01-19|1195.00
#2015-01-20|1196.12
#2015-01-21|1209.90
#2015-01-22|1206.82
#2015-01-23|1221.68
#2015-01-26|1228.03
#2015-01-27|1235.96
#2015-01-28|1239.43
#2015-01-29|1245.57
#2015-01-30|1234.06
#2015-02-02|1238.80
#2015-02-03|1245.86
#2015-02-04|1266.59
#2015-02-05|1262.54
#2015-02-06|1251.74
#2015-02-09|1241.67
#2015-02-10|1257.53
#2015-02-11|1260.08
#2015-02-12|1274.39
#2015-02-13|1271.49
#2015-02-16|1265.46
#2015-02-17|1275.78
#2015-02-18|1276.09
#2015-02-19|1292.56
#2015-02-20|1290.55
#2015-02-23|1306.22
#2015-02-24|1307.61
#2015-02-25|1308.47
#2015-02-26|1310.24
#2015-02-27|1318.29
#2015-03-02|1311.39
#2015-03-03|1304.24
#2015-03-04|1304.48
#2015-03-05|1315.17
#2015-03-06|1293.04
#2015-03-09|1281.62
#2015-03-10|1255.50
#2015-03-11|1254.48
#2015-03-12|1258.25
#2015-03-13|1253.42
#2015-03-16|1277.39
#2015-03-17|1266.64
#2015-03-18|1272.01
#2015-03-19|1273.02
#2015-03-20|1290.80
#2015-03-23|1296.37
#2015-03-24|1296.08
#2015-03-25|1286.68
#2015-03-26|1267.82
#2015-03-27|1271.18
#2015-03-30|1274.35
#2015-03-31|1252.51
#2015-04-01|1257.44
#2015-04-02|1275.03
#2015-04-03|1284.87
#2015-04-06|1289.96
#2015-04-07|1294.12
#2015-04-08|1289.12
#2015-04-09|1293.91
#2015-04-10|1306.87
#2015-04-13|1295.54
#2015-04-14|1305.37
#2015-04-15|1304.83
#2015-04-16|1321.28
#2015-04-17|1311.58
#2015-04-20|1315.77
#2015-04-21|1326.65
#2015-04-22|1319.70
#2015-04-23|1322.25
#2015-04-24|1339.05
#2015-04-27|1350.64
#2015-04-28|1338.66
#2015-04-29|1324.76
#2015-04-30|1327.07
#2015-05-01|1324.00
#2015-05-04|1326.65
#2015-05-05|1304.63
#2015-05-06|1315.38
#2015-05-07|1310.49
#2015-05-08|1350.18
#2015-05-11|1343.40
#2015-05-12|1333.22
#2015-05-13|1341.37
#2015-05-14|1360.10
#2015-05-15|1364.66
#2015-05-18|1363.48
#2015-05-19|1366.99
#2015-05-20|1369.09
#2015-05-21|1373.07
#2015-05-22|1359.48
#2015-05-25|1354.21
#2015-05-26|1338.41
#2015-05-27|1354.16
#2015-05-28|1353.96
#2015-05-29|1335.56
#2015-06-01|1329.66
#2015-06-02|1330.06
#2015-06-03|1348.68
#2015-06-04|1342.88
#2015-06-05|1303.08
#2015-06-08|1305.54
#2015-06-09|1301.08
#2015-06-10|1335.37
#2015-06-11|1341.21
#2015-06-12|1330.87
#2015-06-15|1311.66
#2015-06-16|1328.46
#2015-06-17|1325.00
#2015-06-18|1347.71
#2015-06-19|1342.15
#2015-06-22|1376.34
#2015-06-23|1365.02
#2015-06-24|1361.48
#2015-06-25|1358.23
#2015-06-26|1354.30
#2015-06-29|1322.28
#2015-06-30|1301.35
#2015-07-01|1318.18
#2015-07-02|1308.51
#2015-07-03|1302.48
#2015-07-06|1291.98
#2015-07-07|1261.52
#2015-07-08|1274.42
#2015-07-09|1300.22
#2015-07-10|1342.84
#2015-07-13|1346.82
#2015-07-14|1355.16
#2015-07-15|1356.79
#2015-07-16|1366.81
#2015-07-17|1365.63
#2015-07-20|1371.24
#2015-07-21|1365.72
#2015-07-22|1357.59
#2015-07-23|1365.16
#2015-07-24|1357.02
#2015-07-27|1346.18
#2015-07-28|1358.04
#2015-07-29|1379.07
#2015-07-30|1379.23
#2015-07-31|1399.38
#2015-08-03|1404.44
#2015-08-04|1408.06
#2015-08-05|1413.67
#2015-08-06|1414.65
#2015-08-07|1405.72
#2015-08-10|1418.34
#2015-08-11|1394.41
#2015-08-12|1353.09
#2015-08-13|1363.85
#2015-08-14|1361.89
#2015-08-17|1358.74
#2015-08-18|1351.68
#2015-08-19|1332.82
#2015-08-20|1317.42
#2015-08-21|1292.99
#2015-08-24|1255.55
#2015-08-25|1290.46
#2015-08-26|1266.61
#2015-08-27|1281.69
#2015-08-28|1287.29
#2015-08-31|1283.76
#2015-09-01|1256.76
#2015-09-02|1261.37
#2015-09-03|1274.54
#2015-09-04|1245.07
#2015-09-07|1257.97
#2015-09-08|1269.85
#2015-09-09|1283.97
#2015-09-10|1277.57
#2015-09-11|1272.55
#2015-09-14|1268.25
#2015-09-15|1276.22
#2015-09-16|1316.58
#2015-09-17|1320.58
#2015-09-18|1312.50
#2015-09-21|1306.48
#2015-09-22|1264.24
#2015-09-23|1271.38
#2015-09-24|1267.69
#2015-09-25|1300.37
#2015-09-28|1280.79
#2015-09-29|1264.91
#2015-09-30|1300.16
#2015-10-01|1292.05
#2015-10-02|1303.06
#2015-10-05|1330.80
#2015-10-06|1347.99
#2015-10-07|1344.64
#2015-10-08|1354.90
#2015-10-09|1366.82
#2015-10-12|1373.36
#2015-10-13|1362.81
#2015-10-14|1362.79
#2015-10-15|1382.97
#2015-10-16|1380.55
#2015-10-19|1382.70
#2015-10-20|1379.10
#2015-10-21|1386.65
#2015-10-22|1392.62
#2015-10-23|1398.49
#2015-10-26|1393.56
#2015-10-27|1383.57
#2015-10-28|1398.76
#2015-10-29|1397.31
#2015-10-30|1399.26
#2015-11-02|1389.56
#2015-11-03|1385.08
#2015-11-04|1386.89
#2015-11-05|1391.11
#2015-11-06|1357.15
#2015-11-09|1342.36
#2015-11-10|1342.17
#2015-11-11|1361.41
#2015-11-12|1344.88
#2015-11-13|1320.91
#2015-11-16|1328.49
#2015-11-17|1351.03
#2015-11-18|1343.83
#2015-11-19|1355.49
#2015-11-20|1356.26
#2015-11-23|1347.27
#2015-11-24|1322.82
#2015-11-25|1340.82
#2015-11-26|1351.18
#2015-11-27|1344.98
#2015-11-30|1341.92
#2015-12-01|1349.83
#2015-12-02|1352.14
#2015-12-03|1337.16
#2015-12-04|1339.52
#2015-12-07|1352.72
#2015-12-08|1329.55
#2015-12-09|1328.68
#2015-12-10|1318.16
#2015-12-11|1300.00
#2015-12-14|1286.20
#2015-12-15|1313.88
#2015-12-16|1319.60
#2015-12-17|1317.81
#2015-12-18|1298.29
#2015-12-21|1291.10
#2015-12-22|1294.95
#2015-12-23|1317.93
#2015-12-24|1327.08
#2015-12-25|1327.08
#2015-12-28|1322.50
#2015-12-29|1337.08
#2015-12-30|1334.37
#2015-12-31|1319.56
#2016-01-01|1319.56
#2016-01-04|1277.60
#2016-01-05|1271.79
#2016-01-06|1263.73
#2016-01-07|1250.91
#2016-01-08|1244.77
#2016-01-11|1239.22
#2016-01-12|1253.26
#2016-01-13|1263.16
#2016-01-14|1236.58
#2016-01-15|1225.74
#2016-01-18|1226.03
#2016-01-19|1245.88
#2016-01-20|1211.96
#2016-01-21|1218.93
#2016-01-22|1252.15
#2016-01-25|1260.07
#2016-01-26|1268.27
#2016-01-27|1282.57
#2016-01-28|1281.09
#2016-01-29|1303.10
#2016-02-01|1315.41
#2016-02-02|1306.81
#2016-02-03|1314.52
#2016-02-04|1307.90
#2016-02-05|1291.01
#2016-02-08|1262.52
#2016-02-09|1264.60
#2016-02-10|1264.99
#2016-02-11|1248.04
#2016-02-12|1261.69
#2016-02-15|1292.89
#2016-02-16|1291.25
#2016-02-17|1316.13
#2016-02-18|1315.01
#2016-02-19|1311.92
#2016-02-22|1307.87
#2016-02-23|1294.87
#2016-02-24|1271.62
#2016-02-25|1295.39
#2016-02-26|1295.43
#2016-02-29|1295.61
#2016-03-01|1317.26
#2016-03-02|1303.66
#2016-03-03|1300.92
#2016-03-04|1320.09
#2016-03-07|1312.62
#2016-03-08|1318.59
#2016-03-09|1324.50
#2016-03-10|1319.05
#2016-03-11|1342.78
#2016-03-14|1350.28
#2016-03-15|1338.57
#2016-03-16|1331.58
#2016-03-17|1362.36
#2016-03-18|1359.71
#2016-03-21|1348.97
#2016-03-22|1334.96
#2016-03-23|1345.08
#2016-03-24|1329.32
#2016-03-25|1329.32
#2016-03-28|1337.24
#2016-03-29|1346.75
#2016-03-30|1387.06
#2016-03-31|1372.24
#2016-04-01|1352.56
#2016-04-04|1364.87
#2016-04-05|1351.97
#2016-04-06|1358.60
#2016-04-07|1351.36
#2016-04-08|1358.67
#2016-04-11|1362.17
#2016-04-12|1357.79
#2016-04-13|1372.56
#2016-04-14|1367.55
#2016-04-15|1366.12
#2016-04-18|1381.90
#2016-04-19|1410.46
#2016-04-20|1403.81
#2016-04-21|1376.54
#2016-04-22|1358.61
#2016-04-25|1371.27
#2016-04-26|1374.54
#2016-04-27|1378.41
#2016-04-28|1388.05
#2016-04-29|1381.89
#2016-05-02|1392.51
#2016-05-03|1380.31
#2016-05-04|1369.71
#2016-05-05|1371.71
#2016-05-06|1369.05
#2016-05-09|1380.76
#2016-05-10|1395.35
#2016-05-11|1390.02
#2016-05-12|1382.44
#2016-05-13|1372.73
#2016-05-16|1378.34
#2016-05-17|1371.86
#2016-05-18|1378.53
#2016-05-19|1359.03
#2016-05-20|1371.48
#2016-05-23|1361.35
#2016-05-24|1389.29
#2016-05-25|1392.97
#2016-05-26|1402.19
#2016-05-27|1399.86
#2016-05-30|1403.15
#2016-05-31|1394.83
#2016-06-01|1386.95
#2016-06-02|1387.23
#2016-06-03|1407.72
#2016-06-06|1415.90
#2016-06-07|1430.48
#2016-06-08|1431.05
#2016-06-09|1412.41
#2016-06-10|1376.05
#2016-06-13|1352.09
#2016-06-14|1315.58
#2016-06-15|1330.65
#2016-06-16|1317.35
#2016-06-17|1337.78
#2016-06-20|1403.95
#2016-06-21|1405.32
#2016-06-22|1409.85
#2016-06-23|1432.42
#2016-06-24|1323.68
#2016-06-27|1272.34
#2016-06-28|1311.41
#2016-06-29|1359.49
#2016-06-30|1380.12
#2016-07-01|1388.81
#2016-07-04|1382.01
#2016-07-05|1368.26
#2016-07-06|1338.94
#2016-07-07|1352.64
#2016-07-08|1355.24
#2016-07-11|1374.34
#2016-07-12|1378.08
#2016-07-13|1383.75
#2016-07-14|1385.58
#2016-07-15|1381.88
#2016-07-18|1382.29
#2016-07-19|1365.37
#2016-07-20|1378.97
#2016-07-21|1376.85
#2016-07-22|1372.98
#2016-07-25|1377.41
#2016-07-26|1376.63
#2016-07-27|1383.62
#2016-07-28|1389.62
#2016-07-29|1408.03
#2016-08-01|1399.24
#2016-08-02|1403.75
#2016-08-03|1387.04
#2016-08-04|1389.81
#2016-08-05|1395.92
#2016-08-08|1385.64
#2016-08-09|1399.35
#2016-08-10|1406.96
#2016-08-11|1432.35
#2016-08-12|1431.48
#2016-08-15|1432.32
#2016-08-16|1432.94
#2016-08-17|1429.62
#2016-08-18|1441.34
#2016-08-19|1434.41
#2016-08-22|1435.09
#2016-08-23|1440.24
#2016-08-24|1435.01
#2016-08-25|1432.53
#2016-08-26|1434.40
#2016-08-29|1416.74
#2016-08-30|1412.34
#2016-08-31|1397.99
#2016-09-01|1410.47
#2016-09-02|1444.74
#2016-09-05|1436.05
#2016-09-06|1446.33
#2016-09-07|1443.62
#2016-09-08|1433.60
#2016-09-09|1401.41
#2016-09-12|1401.63
#2016-09-13|1396.45
#2016-09-14|1385.46
#2016-09-15|1395.82
#2016-09-16|1377.24
#2016-09-19|1392.34
#2016-09-20|1394.76
#2016-09-21|1387.43
#2016-09-22|1426.90
#2016-09-23|1419.84
#2016-09-26|1407.51
#2016-09-27|1408.94
#2016-09-28|1415.95
#2016-09-29|1410.83
#2016-09-30|1416.62
#2016-10-03|1414.89
#2016-10-04|1426.36
#2016-10-05|1403.28
#2016-10-06|1390.49
#2016-10-07|1375.14
#2016-10-10|1377.03
#2016-10-11|1374.65
#2016-10-12|1365.40
#2016-10-13|1359.62
#2016-10-14|1370.11
#2016-10-17|1350.88
#2016-10-18|1365.53
#2016-10-19|1364.29
#2016-10-20|1361.43
#2016-10-21|1349.64
#2016-10-24|1348.97
#2016-10-25|1341.17
#2016-10-26|1340.59
#2016-10-27|1340.55
#2016-10-28|1346.15
#2016-10-31|1342.82
#2016-11-01|1343.10
#2016-11-02|1341.57
#2016-11-03|1337.30
#2016-11-04|1334.97
#2016-11-07|1336.50
#2016-11-08|1339.69
#2016-11-09|1323.37
#2016-11-10|1281.48
#2016-11-11|1284.53
#2016-11-14|1264.36
#2016-11-15|1275.18
#2016-11-16|1264.30
#2016-11-17|1276.42
#2016-11-18|1268.45
#2016-11-21|1277.84
#2016-11-22|1271.90
#2016-11-23|1263.02
#2016-11-24|1269.55
#2016-11-25|1281.11
#2016-11-28|1272.48
#2016-11-29|1286.81
#2016-11-30|1287.69
#2016-12-01|1272.19
#2016-12-02|1279.95
#2016-12-05|1292.86
#2016-12-06|1298.75
#2016-12-07|1303.76
#2016-12-08|1297.25
#2016-12-09|1306.48
#2016-12-12|1306.33
#2016-12-13|1331.81
#2016-12-14|1325.43
#2016-12-15|1298.17
#2016-12-16|1300.41
#2016-12-19|1315.55
#2016-12-20|1312.28
#2016-12-21|1315.45
#2016-12-22|1316.51
#2016-12-23|1316.77
#2016-12-26|1316.77
#2016-12-27|1319.06
#2016-12-28|1316.53
#2016-12-29|1324.94
#2016-12-30|1339.78
#2017-01-02|1343.45
#2017-01-03|1316.09
#2017-01-04|1320.22
#2017-01-05|1333.15
#2017-01-06|1327.93
#2017-01-09|1331.19
#2017-01-10|1339.58
#2017-01-11|1331.22
#2017-01-12|1361.39
#2017-01-13|1366.54
#2017-01-16|1362.87
#2017-01-17|1365.48
#2017-01-18|1371.73
#2017-01-19|1368.93
#2017-01-20|1375.49
#2017-01-23|1387.96
#2017-01-24|1391.16
#2017-01-25|1406.33
#2017-01-26|1392.62
#2017-01-27|1394.82
#2017-01-30|1380.27
#2017-01-31|1388.90
#2017-02-01|1388.71
#2017-02-02|1399.43
#2017-02-03|1405.22
#2017-02-06|1385.99
#2017-02-07|1387.07
#2017-02-08|1405.41
#2017-02-09|1406.21
#2017-02-10|1396.62
#2017-02-13|1404.54
#2017-02-14|1392.21
#2017-02-15|1395.53
#2017-02-16|1407.83
#2017-02-17|1440.09
#2017-02-20|1423.88
#2017-02-21|1426.76
#2017-02-22|1447.20
#2017-02-23|1457.07
#2017-02-24|1449.55
#2017-02-27|1453.25
#2017-02-28|1451.37
#2017-03-01|1460.60
#2017-03-02|1452.89
#2017-03-03|1449.76
#2017-03-06|1450.04
#2017-03-07|1448.32
#2017-03-08|1449.38
#2017-03-09|1460.60
#2017-03-10|1475.23
#2017-03-13|1481.87
#2017-03-14|1482.18
#2017-03-15|1483.31
#2017-03-16|1511.99
#2017-03-17|1518.17
#2017-03-20|1517.46
#2017-03-21|1519.86
#2017-03-22|1517.95
#2017-03-23|1523.31
#2017-03-24|1526.19
#2017-03-27|1533.28
#2017-03-28|1529.59
#2017-03-29|1521.46
#2017-03-30|1525.05
#2017-03-31|1524.96
#2017-04-03|1514.82
#2017-04-04|1516.19
#2017-04-05|1516.72
#2017-04-06|1524.89
#2017-04-07|1530.99
#2017-04-10|1531.22
#2017-04-11|1542.03
#2017-04-12|1550.32
#2017-04-13|1553.78
#2017-04-14|1553.78
#2017-04-17|1561.06
#2017-04-18|1549.14
#2017-04-19|1547.79
#2017-04-20|1558.93
#2017-04-21|1544.77
#2017-04-24|1590.94
#2017-04-25|1602.95
#2017-04-26|1607.39
#2017-04-27|1605.27
#2017-04-28|1604.41
#2017-05-01|1606.01
#2017-05-02|1615.11
#2017-05-03|1611.68
#2017-05-04|1625.11
#2017-05-05|1637.52
#2017-05-08|1632.28
#2017-05-09|1634.20
#2017-05-10|1633.78
#2017-05-11|1629.98
#2017-05-12|1633.34
#2017-05-15|1640.74
#2017-05-16|1660.23
#2017-05-17|1655.26
#2017-05-18|1645.11
#2017-05-19|1664.65
#2017-05-22|1675.17
#2017-05-23|1669.04
#2017-05-24|1665.24
#2017-05-25|1678.53
#2017-05-26|1674.92
#2017-05-29|1675.12
#2017-05-30|1672.43
#2017-05-31|1683.78
#2017-06-01|1682.55
#2017-06-02|1698.92
#2017-06-05|1699.26
#2017-06-06|1691.33
#2017-06-07|1689.07
#2017-06-08|1667.30
#2017-06-09|1660.81
#2017-06-12|1611.86
#2017-06-13|1618.29
#2017-06-14|1632.12
#2017-06-15|1612.98
#2017-06-16|1632.61
#2017-06-19|1641.42
#2017-06-20|1628.44
#2017-06-21|1626.15
#2017-06-22|1623.65
#2017-06-23|1627.09
#2017-06-26|1636.69
#2017-06-27|1631.78
#2017-06-28|1634.27
#2017-06-29|1603.07
#2017-06-30|1604.53
#2017-07-03|1605.52
#2017-07-04|1594.77
#2017-07-05|1605.51
#2017-07-06|1596.10
#2017-07-07|1598.80
#2017-07-10|1599.54
#2017-07-11|1590.98
#2017-07-12|1615.86
#2017-07-13|1624.83
#2017-07-14|1638.86
#2017-07-17|1646.77
#2017-07-18|1641.73
#2017-07-19|1654.14
#2017-07-20|1672.56
#2017-07-21|1666.64
#2017-07-24|1654.26
#2017-07-25|1648.83
#2017-07-26|1653.24
#2017-07-27|1657.39
#2017-07-28|1640.56
#2017-07-31|1631.46
#2017-08-01|1647.28
#2017-08-02|1649.73
#2017-08-03|1666.29
#2017-08-04|1664.86
#2017-08-07|1669.28
#2017-08-08|1656.73
#2017-08-09|1648.56
#2017-08-10|1629.73
#2017-08-11|1625.29
#2017-08-14|1636.18
#2017-08-15|1629.33
#2017-08-16|1634.77
#2017-08-17|1635.60
#2017-08-18|1621.14
#2017-08-21|1628.61
#2017-08-22|1633.07
#2017-08-23|1629.96
#2017-08-24|1638.99
#2017-08-25|1645.64
#2017-08-28|1650.97
#2017-08-29|1646.25
#2017-08-30|1640.12
#2017-08-31|1652.91
#2017-09-01|1661.49
#2017-09-04|1655.71
#2017-09-05|1654.26
#2017-09-06|1661.01
#2017-09-07|1685.52
#2017-09-08|1688.84
#2017-09-11|1697.79
#2017-09-12|1688.71
#2017-09-13|1683.71
#2017-09-14|1667.01
#2017-09-15|1688.02
#2017-09-18|1683.67
#2017-09-19|1678.09
#2017-09-20|1678.25
#2017-09-21|1656.46
#2017-09-22|1667.58
#2017-09-25|1659.68
#2017-09-26|1647.95
#2017-09-27|1647.08
#2017-09-28|1648.89
#2017-09-29|1666.68
#2017-10-02|1666.13
#2017-10-03|1666.57
#2017-10-04|1667.83
#2017-10-05|1658.97
#2017-10-06|1649.49
#2017-10-09|1658.51
#2017-10-10|1686.67
#2017-10-11|1693.42
#2017-10-12|1702.85
#2017-10-13|1712.07
#2017-10-16|1701.37
#2017-10-17|1689.67
#2017-10-18|1697.88
#2017-10-19|1675.06
#2017-10-20|1653.52
#2017-10-23|1651.50
#2017-10-24|1644.34
#2017-10-25|1654.94
#2017-10-26|1675.23
#2017-10-27|1677.27
#2017-10-30|1678.49
#2017-10-31|1686.37
#2017-11-01|1679.51
#2017-11-02|1675.24
#2017-11-03|1677.19
#2017-11-06|1673.62
#2017-11-07|1663.40
#2017-11-08|1667.44
#2017-11-09|1651.77
#2017-11-10|1650.70
#2017-11-13|1640.11
#2017-11-14|1638.20
#2017-11-15|1632.29
#2017-11-16|1644.77
#2017-11-17|1642.88
#2017-11-20|1652.97
#2017-11-21|1664.37
#2017-11-22|1658.36
#2017-11-23|1667.99
#2017-11-24|1674.98
#2017-11-27|1664.55
#2017-11-28|1666.26
#2017-11-29|1657.04
#2017-11-30|1659.70
#2017-12-01|1647.74
#2017-12-04|1654.41
#2017-12-05|1658.08
#2017-12-06|1655.02
#2017-12-07|1652.18
#2017-12-08|1652.46
#2017-12-11|1656.91
#2017-12-12|1657.40
#2017-12-13|1652.99
#2017-12-14|1644.55
#2017-12-15|1646.39
#2017-12-18|1671.54
#2017-12-19|1664.02
#2017-12-20|1654.88
#2017-12-21|1661.39
#2017-12-22|1657.01
#2017-12-25|1657.01
#2017-12-26|1659.08
#2017-12-27|1669.26
#2017-12-28|1669.28
#2017-12-29|1680.29
#2018-01-01|1680.29
#2018-01-02|1668.61
#2018-01-03|1668.78
#2018-01-04|1680.69
#2018-01-05|1697.02
#2018-01-08|1688.40
#2018-01-09|1685.18
#2018-01-10|1671.86
#2018-01-11|1672.62
#2018-01-12|1683.69
#2018-01-15|1701.75
#2018-01-16|1699.16
#2018-01-17|1701.13
#2018-01-18|1696.72
#2018-01-19|1720.46
#2018-01-22|1722.39
#2018-01-23|1740.37
#2018-01-24|1738.39
#2018-01-25|1730.35
#2018-01-26|1734.44
#2018-01-29|1717.72
#2018-01-30|1723.91
#2018-01-31|1733.95
#2018-02-01|1735.05
#2018-02-02|1710.18
#2018-02-05|1668.43
#2018-02-06|1618.80
#2018-02-07|1649.74
#2018-02-08|1615.25
#2018-02-09|1589.96
#2018-02-12|1613.54
#2018-02-13|1604.90
#2018-02-14|1622.60
#2018-02-15|1642.86
#2018-02-16|1658.67
#2018-02-19|1629.78
#2018-02-20|1631.00
#2018-02-21|1623.83
#2018-02-22|1614.16
#2018-02-23|1629.23
#2018-02-26|1639.61
#2018-02-27|1613.72
#2018-02-28|1594.24
#2018-03-01|1570.83
#2018-03-02|1565.24
#2018-03-05|1586.41
#2018-03-06|1589.52
#2018-03-07|1595.11
#2018-03-08|1610.85
#2018-03-09|1621.55
#2018-03-12|1620.07
#2018-03-13|1606.57
#2018-03-14|1609.57
#2018-03-15|1611.03
#2018-03-16|1604.47
#2018-03-19|1603.09
#2018-03-20|1602.01
#2018-03-21|1598.06
#2018-03-22|1601.28
#2018-03-23|1601.06
#2018-03-26|1599.71
#2018-03-27|1606.42
#2018-03-28|1630.90
#2018-03-29|1639.70
#2018-03-30|1639.70
#2018-04-02|1641.88
#2018-04-03|1637.60
#2018-04-04|1653.15
#2018-04-05|1678.43
#2018-04-06|1685.59
#2018-04-09|1685.81
#2018-04-10|1701.57
#2018-04-11|1700.36
#2018-04-12|1700.39
#2018-04-13|1703.75
#2018-04-16|1704.99
#2018-04-17|1703.66
#2018-04-18|1703.35
#2018-04-19|1673.67
#2018-04-20|1660.25
#2018-04-23|1653.08
#2018-04-24|1651.49
#2018-04-25|1653.14
#2018-04-26|1664.97
#2018-04-27|1679.55
#2018-04-30|1683.50
#2018-05-01|1661.83
#2018-05-02|1657.14
#2018-05-03|1643.47
#2018-05-04|1648.04
#2018-05-07|1653.50
#2018-05-08|1653.54
#2018-05-09|1668.52
#2018-05-10|1670.41
#2018-05-11|1677.33
#2018-05-14|1681.96
#2018-05-15|1668.40
#2018-05-16|1670.04
#2018-05-17|1678.63
#2018-05-18|1676.16
#2018-05-21|1678.36
#2018-05-22|1680.61
#2018-05-23|1665.21
#2018-05-24|1667.56
#2018-05-25|1669.47
#2018-05-28|1663.94
#2018-05-29|1639.13
#2018-05-30|1649.77
#2018-05-31|1647.22
#2018-06-01|1652.47
#2018-06-04|1660.50
#2018-06-05|1661.50
#2018-06-06|1665.01
#2018-06-07|1649.67
#2018-06-08|1655.00
#2018-06-11|1666.27
#2018-06-12|1652.62
#2018-06-13|1659.19
#2018-06-14|1652.40
#2018-06-15|1644.91
#2018-06-18|1624.08
#2018-06-19|1603.78
#2018-06-20|1611.58
#2018-06-21|1608.86
#2018-06-22|1631.36
#2018-06-25|1601.47
#2018-06-26|1602.18
#2018-06-27|1602.39
#2018-06-28|1591.72
#2018-06-29|1621.23
#2018-07-02|1599.57
#2018-07-03|1621.20
#2018-07-04|1619.44
#2018-07-05|1614.97
#2018-07-06|1625.23
#2018-07-09|1633.37
#2018-07-10|1638.02
#2018-07-11|1622.95
#2018-07-12|1632.82
#2018-07-13|1638.94
#2018-07-16|1638.73
#2018-07-17|1630.02
#2018-07-18|1631.11
#2018-07-19|1638.21
#2018-07-20|1663.90
#2018-07-23|1644.10
#2018-07-24|1653.11
#2018-07-25|1653.04
#2018-07-26|1660.60
#2018-07-27|1663.06
#2018-07-30|1669.09
#2018-07-31|1671.27
#2018-08-01|1667.40
#2018-08-02|1650.68
#2018-08-03|1662.97
#2018-08-06|1659.62
#2018-08-07|1669.17
#2018-08-08|1667.68
#2018-08-09|1673.95
#2018-08-10|1635.31
#2018-08-13|1635.92
#2018-08-14|1639.84
#2018-08-15|1606.27
#2018-08-16|1632.99
#2018-08-17|1634.98
#2018-08-20|1651.00
#2018-08-21|1655.35
#2018-08-22|1665.10
#2018-08-23|1659.51
#2018-08-24|1656.79
#2018-08-27|1670.42
#2018-08-28|1683.68
#2018-08-29|1680.54
#2018-08-30|1675.56
#2018-08-31|1650.66
#2018-09-03|1646.66
#2018-09-04|1613.75
#2018-09-05|1598.96
#2018-09-06|1589.65
#2018-09-07|1591.98
#2018-09-10|1602.66
#2018-09-11|1595.40
#2018-09-12|1625.23
#2018-09-13|1619.45
#2018-09-14|1622.13
#2018-09-17|1622.16
#2018-09-18|1620.78
#2018-09-19|1609.45
#2018-09-20|1634.14
#2018-09-21|1649.35
#2018-09-24|1635.49
#2018-09-25|1633.50
#2018-09-26|1637.49
#2018-09-27|1639.23
#2018-09-28|1624.69
#2018-10-01|1624.28
#2018-10-02|1610.53
#2018-10-03|1619.02
#2018-10-04|1571.67
#2018-10-05|1565.43
#2018-10-08|1546.80
#2018-10-09|1550.62
#2018-10-10|1522.11
#2018-10-11|1500.29
#2018-10-12|1489.54
#2018-10-15|1497.98
#2018-10-16|1511.88
#2018-10-17|1503.42
#2018-10-18|1488.13
#2018-10-19|1501.10
#2018-10-22|1500.19
#2018-10-23|1491.94
#2018-10-24|1493.96
#2018-10-25|1510.81
#2018-10-26|1493.78
#2018-10-29|1491.70
#2018-10-30|1475.88
#2018-10-31|1494.85
#2018-11-01|1516.22
#2018-11-02|1522.19
#2018-11-05|1523.97
#2018-11-06|1520.19
#2018-11-07|1534.15
#2018-11-08|1522.39
#2018-11-09|1507.18
#2018-11-12|1466.82
#2018-11-13|1480.67
#2018-11-14|1480.55
#2018-11-15|1464.15
#2018-11-16|1473.18
#2018-11-19|1462.31
#2018-11-20|1449.37
#2018-11-21|1463.14
#2018-11-22|1459.36
#2018-11-23|1461.94
#2018-11-26|1457.13
#2018-11-27|1453.06
#2018-11-28|1450.16
#2018-11-29|1461.58
#2018-11-30|1443.55
#2018-12-03|1466.96
#2018-12-04|1463.06
#2018-12-05|1448.35
#2018-12-06|1417.10
#2018-12-07|1431.77
#2018-12-10|1406.01
#2018-12-11|1422.68
#2018-12-12|1445.69
#2018-12-13|1439.94
#2018-12-14|1415.94
#2018-12-17|1395.57
#2018-12-18|1392.39
#2018-12-19|1401.36
#2018-12-20|1390.50
#2018-12-21|1395.91
#2018-12-24|1381.33
#2018-12-25|1381.33
#2018-12-26|1378.81
#2018-12-27|1365.53
#2018-12-28|1394.53
#2018-12-31|1402.64
#2019-01-01|1402.64
#2019-01-02|1386.08
#2019-01-03|1371.48
#2019-01-04|1403.77
#2019-01-07|1397.77
#2019-01-08|1412.29
#2019-01-09|1428.86
#2019-01-10|1432.13
#2019-01-11|1441.30
#2019-01-14|1425.64
#2019-01-15|1425.54
#2019-01-16|1412.88
#2019-01-17|1416.71
#2019-01-18|1439.03
#2019-01-21|1436.25
#2019-01-22|1432.55
#2019-01-23|1435.64
#2019-01-24|1421.61
#2019-01-25|1432.77
#2019-01-28|1425.88
#2019-01-29|1443.61
#2019-01-30|1469.49
#2019-01-31|1478.51
#2019-02-01|1487.49
#2019-02-04|1481.61
#2019-02-05|1512.82
#2019-02-06|1494.79
#2019-02-07|1481.88
#2019-02-08|1476.62
#2019-02-11|1484.92
#2019-02-12|1501.40
#2019-02-13|1511.68
#2019-02-14|1499.03
#2019-02-15|1509.63
#2019-02-18|1526.19
#2019-02-19|1527.73
#2019-02-20|1536.21
#2019-02-21|1537.56
#2019-02-22|1534.95
#2019-02-25|1539.22
#2019-02-26|1548.96
#2019-02-27|1535.38
#2019-02-28|1533.98
#2019-03-01|1547.86
#2019-03-04|1544.48
#2019-03-05|1549.43
#2019-03-06|1552.88
#2019-03-07|1550.72
#2019-03-08|1544.76
#2019-03-11|1542.20
#2019-03-12|1552.04
#2019-03-13|1558.00
#2019-03-14|1577.98
#2019-03-15|1597.61
#2019-03-18|1596.44
#2019-03-19|1607.36
#2019-03-20|1599.44
#2019-03-21|1607.84
#2019-03-22|1586.44
#2019-03-25|1590.78
#2019-03-26|1600.48
#2019-03-27|1599.30
#2019-03-28|1601.91
#2019-03-29|1607.64
#2019-04-01|1617.10
#2019-04-02|1610.91
#2019-04-03|1620.12
#2019-04-04|1619.97
#2019-04-05|1614.44
#2019-04-08|1615.77
#2019-04-09|1606.72
#2019-04-10|1603.36
#2019-04-11|1613.73
#2019-04-12|1615.95
#2019-04-15|1616.12
#2019-04-16|1622.89
#2019-04-17|1629.32
#2019-04-18|1632.94
#2019-04-19|1632.94
#2019-04-22|1632.14
#2019-04-23|1629.81
#2019-04-24|1634.55
#2019-04-25|1619.19
#2019-04-26|1628.34
#2019-04-29|1632.86
#2019-04-30|1648.41
#2019-05-01|1647.72
#2019-05-02|1628.48
#2019-05-03|1648.70
#2019-05-06|1637.61
#2019-05-07|1612.73
#2019-05-08|1618.09
#2019-05-09|1608.77
#2019-05-10|1611.00
#2019-05-13|1595.54
#2019-05-14|1602.73
#2019-05-15|1610.39
#2019-05-16|1618.80
#2019-05-17|1621.49
#2019-05-20|1603.57
#2019-05-21|1616.84
#2019-05-22|1617.55
#2019-05-23|1604.05
#2019-05-24|1620.21
#2019-05-27|1622.89
#2019-05-28|1615.17
#2019-05-29|1590.33
#2019-05-30|1597.13
#2019-05-31|1581.13
#2019-06-03|1589.02
#2019-06-04|1602.71
#2019-06-05|1622.19
#2019-06-06|1632.81
#2019-06-07|1660.45
#2019-06-10|1653.81
#2019-06-11|1664.42
#2019-06-12|1664.09
#2019-06-13|1651.73
#2019-06-14|1641.62
#2019-06-17|1639.38
#2019-06-18|1656.52
#2019-06-19|1651.68
#2019-06-20|1664.07
#2019-06-21|1661.90
#2019-06-24|1673.14
#2019-06-25|1669.38
#2019-06-26|1657.49
#2019-06-27|1654.36
#2019-06-28|1673.47
#2019-07-01|1672.70
#2019-07-02|1688.28
#2019-07-03|1705.37
#2019-07-04|1703.98
#2019-07-05|1688.61
#2019-07-08|1695.92
#2019-07-09|1682.03
#2019-07-10|1683.77
#2019-07-11|1687.35
#2019-07-12|1694.13
#2019-07-15|1689.36
#2019-07-16|1698.52
#2019-07-17|1700.95
#2019-07-18|1710.04
#2019-07-19|1705.52
#2019-07-22|1712.73
#2019-07-23|1705.00
#2019-07-24|1695.53
#2019-07-25|1683.91
#2019-07-26|1687.69
#2019-07-29|1691.10
#2019-07-30|1661.26
#2019-07-31|1657.80
#2019-08-01|1667.38
#2019-08-02|1625.12
#2019-08-05|1582.84
#2019-08-06|1584.06
#2019-08-07|1601.81
#2019-08-08|1623.81
#2019-08-09|1609.28
#2019-08-12|1609.61
#2019-08-13|1602.90
#2019-08-14|1582.06
#2019-08-15|1579.17
#2019-08-16|1591.73
#2019-08-19|1613.20
#2019-08-20|1606.39
#2019-08-21|1636.92
#2019-08-22|1622.30
#2019-08-23|1615.53
#2019-08-26|1615.38
#2019-08-27|1630.30
#2019-08-28|1624.22
#2019-08-29|1637.18
#2019-08-30|1641.57
#2019-09-02|1641.14
#2019-09-03|1638.25
#2019-09-04|1665.42
#2019-09-05|1674.40
#2019-09-06|1680.83
#2019-09-09|1666.44
#2019-09-10|1656.20
#2019-09-11|1667.83
#2019-09-12|1678.70
#2019-09-13|1677.45
#2019-09-16|1639.54
#2019-09-17|1657.98
#2019-09-18|1651.24
#2019-09-19|1656.43
#2019-09-20|1647.81
#2019-09-23|1635.51
#2019-09-24|1640.37
#2019-09-25|1622.86
#2019-09-26|1626.86
#2019-09-27|1635.59
#2019-09-30|1635.30
#2019-10-01|1613.68
#2019-10-02|1572.81
#2019-10-03|1580.14
#2019-10-04|1587.58
#2019-10-07|1601.54
#2019-10-08|1580.20
#2019-10-09|1594.08
#2019-10-10|1611.79
#2019-10-11|1630.54
#2019-10-14|1624.63
#2019-10-15|1635.27
#2019-10-16|1638.64
#2019-10-17|1649.76
#2019-10-18|1646.90
#2019-10-21|1644.95
#2019-10-22|1644.79
#2019-10-23|1638.77
#2019-10-24|1640.09
#2019-10-25|1647.29
#2019-10-28|1643.83
#2019-10-29|1647.30
#2019-10-30|1671.47
#2019-10-31|1671.49
#2019-11-01|1682.60
#2019-11-04|1691.29
#2019-11-05|1682.01
#2019-11-06|1690.21
#2019-11-07|1694.20
#2019-11-08|1683.48
#2019-11-11|1682.75
#2019-11-12|1677.71
#2019-11-13|1676.87
#2019-11-14|1674.75
#2019-11-15|1682.96
#2019-11-18|1693.40
#2019-11-19|1688.49
#2019-11-20|1681.81
#2019-11-21|1678.83
#2019-11-22|1675.01
#2019-11-25|1689.01
#2019-11-26|1698.43
#2019-11-27|1713.46
#2019-11-28|1716.20
#2019-11-29|1715.76
#2019-12-02|1693.32
#2019-12-03|1682.84
#2019-12-04|1700.06
#2019-12-05|1697.46
#2019-12-06|1716.59
#2019-12-09|1711.94
#2019-12-10|1712.44
#2019-12-11|1712.22
#2019-12-12|1714.70
#2019-12-13|1749.62
#2019-12-16|1780.29
#2019-12-17|1736.91
#2019-12-18|1730.96
#2019-12-19|1732.07
#2019-12-20|1752.43
#2019-12-23|1754.79
#2019-12-24|1756.92
#2019-12-25|1756.92
#2019-12-26|1759.20
#2019-12-27|1777.44
#2019-12-30|1771.21
#2019-12-31|1774.66
#2020-01-01|1774.66
#2020-01-02|1781.54
#2020-01-03|1777.46
#2020-01-06|1774.66
#2020-01-07|1774.21
#2020-01-08|1778.79
#2020-01-09|1786.18
#2020-01-10|1787.78
#2020-01-13|1792.33
#2020-01-14|1803.85
#2020-01-15|1821.60
#2020-01-16|1821.57
#2020-01-17|1833.40
#2020-01-20|1816.28
#2020-01-21|1811.98
#2020-01-22|1806.92
#2020-01-23|1786.74
#2020-01-24|1803.95
#2020-01-27|1758.14
#2020-01-28|1774.24
#2020-01-29|1768.65
#2020-01-30|1765.83
#2020-01-31|1761.50
#2020-02-03|1761.98
#2020-02-04|1791.15
#2020-02-05|1795.12
#2020-02-06|1798.19
#2020-02-07|1789.51
#2020-02-10|1785.23
#2020-02-11|1789.95
#2020-02-12|1801.09
#2020-02-13|1791.96
#2020-02-14|1781.24
#2020-02-17|1779.93
#2020-02-18|1770.93
#2020-02-19|1788.31
#2020-02-20|1764.19
#2020-02-21|1766.20
#2020-02-24|1700.90
#2020-02-25|1679.69
#2020-02-26|1677.09
#2020-02-27|1636.77
#2020-02-28|1594.30
#2020-03-02|1614.80
#2020-03-03|1649.76
#2020-03-04|1681.57
#2020-03-05|1676.29
#2020-03-06|1643.88
#2020-03-09|1569.74
#2020-03-10|1528.78
#2020-03-11|1497.83
#2020-03-12|1335.65
#2020-03-13|1349.20
#2020-03-16|1297.18
#2020-03-17|1323.39
#2020-03-18|1277.46
#2020-03-19|1293.35
#2020-03-20|1306.85
#2020-03-23|1257.20
#2020-03-24|1339.58
#2020-03-25|1382.21
#2020-03-26|1444.88
#2020-03-27|1402.52
#2020-03-30|1424.76
#2020-03-31|1428.97
#2020-04-01|1391.67
#2020-04-02|1399.68
#2020-04-03|1377.09
#2020-04-06|1413.73
#2020-04-07|1447.22
#2020-04-08|1452.19
#2020-04-09|1485.74
#2020-04-10|1485.74
#2020-04-13|1483.88
#2020-04-14|1509.08
#2020-04-15|1465.79
#2020-04-16|1463.40
#2020-04-17|1494.06
#2020-04-20|1517.49
#2020-04-21|1465.32
#2020-04-22|1475.34
#2020-04-23|1480.99
#2020-04-24|1464.46
#2020-04-27|1488.53
#2020-04-28|1515.31
#2020-04-29|1531.75
#2020-04-30|1538.14
#2020-05-01|1531.08
#2020-05-04|1476.14
#2020-05-05|1482.01
#2020-05-06|1462.46
#2020-05-07|1485.72
#2020-05-08|1514.31
#2020-05-11|1510.19
#2020-05-12|1524.05
#2020-05-13|1481.90
#2020-05-14|1454.98
#2020-05-15|1463.45
#2020-05-18|1521.77
#2020-05-19|1522.13
#2020-05-20|1535.27
#2020-05-21|1523.23
#2020-05-22|1514.39
#2020-05-25|1531.91
#2020-05-26|1559.31
#2020-05-27|1568.13
#2020-05-28|1621.76
#2020-05-29|1614.33
#2020-06-01|1624.06
#2020-06-02|1644.30
#2020-06-03|1688.53
#2020-06-04|1691.54
#2020-06-05|1719.15
#2020-06-08|1699.70
#2020-06-09|1686.71
#2020-06-10|1697.84
#2020-06-11|1644.69
#2020-06-12|1628.15
#2020-06-15|1619.20
#2020-06-16|1662.95
#2020-06-17|1674.93
#2020-06-18|1662.95
#2020-06-19|1674.10
#2020-06-22|1669.56
#2020-06-23|1704.53
#2020-06-24|1657.20
#2020-06-25|1665.96
#2020-06-26|1670.87
#2020-06-29|1673.76
#2020-06-30|1674.80
#2020-07-01|1687.03
#2020-07-02|1716.90
#2020-07-03|1693.98
#2020-07-06|1728.80
#2020-07-07|1713.44
#2020-07-08|1708.40
#2020-07-09|1701.05
#2020-07-10|1705.70
#2020-07-13|1727.13
#2020-07-14|1713.01
#2020-07-15|1740.55
#2020-07-16|1720.21
#2020-07-17|1724.19
#2020-07-20|1732.05
#2020-07-21|1741.76
#2020-07-22|1736.51
#2020-07-23|1768.10
#2020-07-24|1749.75
#2020-07-27|1774.35
#2020-07-28|1766.77
#2020-07-29|1783.06
#2020-07-30|1750.92
#2020-07-31|1728.37
#2020-08-03|1736.17
#2020-08-04|1736.87
#2020-08-05|1760.60
#2020-08-06|1741.66
#2020-08-07|1730.05
#2020-08-10|1729.49
#2020-08-11|1748.47
#2020-08-12|1779.66
#2020-08-13|1783.76
#2020-08-14|1764.70
#2020-08-17|1777.21
#2020-08-18|1782.64
#2020-08-19|1787.67
#2020-08-20|1765.14
#2020-08-21|1751.10
#2020-08-24|1781.49
#2020-08-25|1776.51
#2020-08-26|1793.55
#2020-08-27|1789.82
#2020-08-28|1786.25
#2020-08-31|1790.17
#2020-09-01|1789.51
#2020-09-02|1814.24
#2020-09-03|1798.87
#2020-09-04|1766.38
#2020-09-07|1794.92
#2020-09-08|1777.05
#2020-09-09|1813.92
#2020-09-10|1821.15
#2020-09-11|1832.25
#2020-09-14|1842.13
#2020-09-15|1858.06
#2020-09-16|1861.77
#2020-09-17|1849.52
#2020-09-18|1832.52
#2020-09-21|1749.57
#2020-09-22|1743.10
#2020-09-23|1771.29
#2020-09-24|1755.08
#2020-09-25|1749.45
#2020-09-28|1791.74
#2020-09-29|1807.31
#2020-09-30|1789.41
#2020-10-01|1817.38
#2020-10-02|1805.84
#2020-10-05|1831.25
#2020-10-06|1835.80
#2020-10-07|1831.75
#2020-10-08|1829.53
#2020-10-09|1865.77
#2020-10-12|1883.82
#2020-10-13|1867.82
#2020-10-14|1870.24
#2020-10-15|1821.31
#2020-10-16|1875.69
#2020-10-19|1885.04
#2020-10-20|1887.24
#2020-10-21|1871.06
#2020-10-22|1868.29
#2020-10-23|1883.27
#2020-10-26|1843.97
#2020-10-27|1838.07
#2020-10-28|1763.04
#2020-10-29|1751.19
#2020-10-30|1738.30
#2020-11-02|1754.89
#2020-11-03|1807.05
#2020-11-04|1848.77
#2020-11-05|1907.34
#2020-11-06|1923.03
#2020-11-09|2035.10
#2020-11-10|2029.86
#2020-11-11|2045.82
#2020-11-12|2017.79
#2020-11-13|2011.63
#2020-11-16|2043.09
#2020-11-17|2052.36
#2020-11-18|2068.22
#2020-11-19|2053.42
#2020-11-20|2065.06
#2020-11-23|2052.47
#2020-11-24|2056.67
#2020-11-25|2068.26
#2020-11-26|2068.17
#2020-11-27|2079.85
#2020-11-30|2050.23
#2020-12-01|2096.51
#2020-12-02|2094.58
#2020-12-03|2124.03
#2020-12-04|2114.68
#2020-12-07|2111.65
#2020-12-08|2109.13
#2020-12-09|2121.92
#2020-12-10|2120.73
#2020-12-11|2111.33
#2020-12-14|2143.30
#2020-12-15|2157.91
#2020-12-16|2181.80
#2020-12-17|2194.86
#2020-12-18|2185.07
#2020-12-21|2135.76
#2020-12-22|2153.33
#2020-12-23|2175.58
#2020-12-24|2177.70
#2020-12-25|2177.70
#2020-12-28|2212.13
#2020-12-29|2239.08
#2020-12-30|2247.17
#2020-12-31|2228.20
#2021-01-01|2228.20
#2021-01-04|2237.77
#2021-01-05|2223.38
#2021-01-06|2221.61
#2021-01-07|2232.83
#2021-01-08|2263.07
#2021-01-11|2225.22
#2021-01-12|2208.35
#2021-01-13|2199.53
#2021-01-14|2201.07
#2021-01-15|2158.97
#2021-01-18|2183.62
#2021-01-19|2167.11
#2021-01-20|2192.02
#2021-01-21|2208.32
#2021-01-22|2204.46
#2021-01-25|2165.37
#2021-01-26|2193.57
#2021-01-27|2155.69
#2021-01-28|2168.45
#2021-01-29|2126.38
#2021-02-01|2152.34
#2021-02-02|2188.14
#2021-02-03|2181.94
#2021-02-04|2190.17
#2021-02-05|2225.11
#2021-02-08|2234.93
#2021-02-09|2268.48
#2021-02-10|2241.17
#2021-02-11|2262.16
#2021-02-12|2267.34
#2021-02-15|2299.42
#2021-02-16|2291.94
#2021-02-17|2253.90
#2021-02-18|2254.01
#2021-02-19|2290.00
#2021-02-22|2274.59
#2021-02-23|2271.14
#2021-02-24|2254.60
#2021-02-25|2264.68
#2021-02-26|2217.97
#2021-03-01|2249.58
#2021-03-02|2253.93
#2021-03-03|2273.51
#2021-03-04|2243.65
#2021-03-05|2187.55
#2021-03-08|2221.76
#2021-03-09|2254.05
#2021-03-10|2283.13
#2021-03-11|2333.63
#2021-03-12|2327.63
#2021-03-15|2312.53
#2021-03-16|2323.50
#2021-03-17|2323.06
#2021-03-18|2329.35
#2021-03-19|2295.98
#2021-03-22|2304.46
#2021-03-23|2292.38
#2021-03-24|2270.42
#2021-03-25|2258.00
#2021-03-26|2267.51
#2021-03-29|2261.88
#2021-03-30|2287.22
#2021-03-31|2280.52
#2021-04-01|2303.57
#2021-04-02|2303.57
#2021-04-05|2312.38
#2021-04-06|2355.59
#2021-04-07|2358.76
#2021-04-08|2391.78
#2021-04-09|2400.04
#2021-04-12|2397.26
#2021-04-13|2419.50
#2021-04-14|2452.35
#2021-04-15|2468.06
#2021-04-16|2487.45
#2021-04-19|2491.17
#2021-04-20|2446.91
#2021-04-21|2480.20
#2021-04-22|2502.60
#2021-04-23|2498.48
#2021-04-26|2502.55
#2021-04-27|2499.15
#2021-04-28|2507.73
#2021-04-29|2515.21
#2021-04-30|2479.19
#2021-05-03|2505.08
#2021-05-04|2456.93
#2021-05-05|2491.75
#2021-05-06|2496.54
#2021-05-07|2557.14
#2021-05-10|2554.85
#2021-05-11|2502.42
#2021-05-12|2476.35
#2021-05-13|2487.40
#2021-05-14|2528.32
#2021-05-17|2531.47
#2021-05-18|2548.65
#2021-05-19|2520.51
#2021-05-20|2561.77
#2021-05-21|2579.06
#2021-05-24|2602.06
#2021-05-25|2625.31
#2021-05-26|2635.59
#2021-05-27|2643.50
#2021-05-28|2672.54
#2021-05-31|2674.69
#2021-06-01|2698.96
#2021-06-02|2698.96
#2021-06-03|2668.28
#2021-06-04|2677.05
#2021-06-07|2703.25
#2021-06-08|2706.88
#2021-06-09|2703.58
#2021-06-10|2679.47
#2021-06-11|2692.25
#2021-06-14|2700.84
#2021-06-15|2710.02
#2021-06-16|2720.34
#2021-06-17|2684.54
#2021-06-18|2627.09
#2021-06-21|2646.92
#2021-06-22|2647.67
#2021-06-23|2628.27
#2021-06-24|2648.33
#2021-06-25|2660.82
#2021-06-28|2638.72
#2021-06-29|2651.45
#2021-06-30|2610.10
#2021-07-01|2625.89
#2021-07-02|2625.66
#2021-07-05|2631.79
#2021-07-06|2611.59
#2021-07-07|2631.86
#2021-07-08|2571.61
#2021-07-09|2627.88
#2021-07-12|2644.88
#2021-07-13|2643.83
#2021-07-14|2654.31
#2021-07-15|2618.79
#2021-07-16|2590.97
#2021-07-19|2540.35
#2021-07-20|2545.35
#2021-07-21|2601.01
#2021-07-22|2624.06
#2021-07-23|2659.61
#2021-07-26|2661.03
#2021-07-27|2643.04
#2021-07-28|2667.96
#2021-07-29|2690.59
#2021-07-30|2665.94
#2021-08-02|2713.94
#2021-08-03|2724.96
#2021-08-04|2730.72
#2021-08-05|2724.94
#2021-08-06|2706.24
#2021-08-09|2699.35
#2021-08-10|2696.03
#2021-08-11|2704.38
#2021-08-12|2707.17
#2021-08-13|2723.63
#2021-08-16|2681.24
#2021-08-17|2651.23
#2021-08-18|2591.61
#2021-08-19|2491.86
#2021-08-20|2502.73
#2021-08-23|2558.73
#2021-08-24|2554.05
#2021-08-25|2550.39
#2021-08-26|2543.39
#2021-08-27|2553.94
#2021-08-30|2558.41
#2021-08-31|2556.18
#2021-09-01|2611.32
#2021-09-02|2615.34
#2021-09-03|2585.04
#2021-09-06|2607.39
#2021-09-07|2611.38
#2021-09-08|2578.59
#2021-09-09|2599.76
#2021-09-10|2617.69
#2021-09-13|2596.38
#2021-09-14|2572.98
#2021-09-15|2509.95
#2021-09-16|2504.43
#2021-09-17|2501.79
#2021-09-20|2452.21
#2021-09-21|2490.85
#2021-09-22|2515.48
#2021-09-23|2557.26
#2021-09-24|2509.66
#2021-09-27|2483.26
#2021-09-28|2406.26
#2021-09-29|2411.17
#2021-09-30|2390.96
#2021-10-01|2411.05
#2021-10-04|2395.38
#2021-10-05|2408.92
#2021-10-06|2364.76
#2021-10-07|2416.12
#2021-10-08|2395.16
#2021-10-11|2397.85
#2021-10-12|2395.66
#2021-10-13|2456.52
#2021-10-14|2500.89
#2021-10-15|2516.41
#2021-10-18|2481.32
#2021-10-19|2487.23
#2021-10-20|2511.48
#2021-10-21|2528.98
#2021-10-22|2560.65
#2021-10-25|2538.09
#2021-10-26|2565.94
#2021-10-27|2558.02
#2021-10-28|2598.61
#2021-10-29|2583.86
#2021-11-01|2602.06
#2021-11-02|2604.42
#2021-11-03|2624.99
#2021-11-04|2646.16
#2021-11-05|2687.81
#2021-11-08|2691.32
#2021-11-09|2688.96
#2021-11-10|2654.57
#2021-11-11|2653.53
#2021-11-12|2708.48
#2021-11-15|2721.26
#2021-11-16|2733.39
#2021-11-17|2724.45
#2021-11-18|2738.35
#2021-11-19|2735.38
#2021-11-22|2697.81
#2021-11-23|2662.13
#2021-11-24|2654.92
#2021-11-25|2679.59
#2021-11-26|2583.22
#2021-11-29|2607.33
#2021-11-30|2577.10
#2021-12-01|2637.48
#2021-12-02|2591.16
#2021-12-03|2569.24
#2021-12-06|2588.24
#2021-12-07|2688.77
#2021-12-08|2676.22
#2021-12-09|2657.74
#2021-12-10|2650.30
#2021-12-13|2623.07
#2021-12-14|2589.43
#2021-12-15|2604.50
#2021-12-16|2624.15
#2021-12-17|2575.12
#2021-12-20|2559.77
#2021-12-21|2577.63
#2021-12-22|2633.68
#2021-12-23|2650.91
#2021-12-24|2649.61
#2021-12-27|2662.12
#2021-12-28|2672.54
#2021-12-29|2683.72
#2021-12-30|2678.42
#2021-12-31|2682.02
#2022-01-03|2684.74
#2022-01-04|2722.09
#2022-01-05|2751.60
#2022-01-06|2658.47
#2022-01-07|2629.59
#2022-01-10|2555.47
#2022-01-11|2590.74
#2022-01-12|2606.72
#2022-01-13|2575.12
#2022-01-14|2519.03
#2022-01-17|2548.09
#2022-01-18|2500.76
#2022-01-19|2552.54
#2022-01-20|2569.42
#2022-01-21|2522.71
#2022-01-24|2407.65
#2022-01-25|2401.44
#2022-01-26|2450.16
#2022-01-27|2424.11
#2022-01-28|2423.67
#2022-01-31|2475.41
#2022-02-01|2520.77
#2022-02-02|2535.16
#2022-02-03|2506.07
#2022-02-04|2480.00
#2022-02-07|2495.34
#2022-02-08|2477.35
#2022-02-09|2528.28
#2022-02-10|2490.72
#2022-02-11|2436.64
#2022-02-14|2374.96
#2022-02-15|2443.86
#2022-02-16|2426.01
#2022-02-17|2415.21
#2022-02-18|2397.63
#2022-02-21|2358.30
#2022-02-22|2354.36
#2022-02-23|2339.41
#2022-02-24|2209.15
#2022-02-25|2315.41
#2022-02-28|2318.04
#2022-03-01|2197.46
#2022-03-02|2215.70
#2022-03-03|2154.16
#2022-03-04|2026.34
#2022-03-07|1989.89
#2022-03-08|1941.63
#2022-03-09|2134.05
#2022-03-10|2058.76
#2022-03-11|2070.35
#2022-03-14|2091.91
#2022-03-15|2055.67
#2022-03-16|2180.60
#2022-03-17|2205.58
#2022-03-18|2223.30
#2022-03-21|2195.46
#2022-03-22|2219.54
#2022-03-23|2167.32
#2022-03-24|2147.89
#2022-03-25|2143.27
#2022-03-28|2158.46
#2022-03-29|2282.96
#2022-03-30|2264.14
#2022-03-31|2221.90
#2022-04-01|2200.28
#2022-04-04|2237.05
#2022-04-05|2232.06
#2022-04-06|2156.22
#2022-04-07|2134.02
#2022-04-08|2152.03
#2022-04-11|2118.27
#2022-04-12|2129.54
#2022-04-13|2114.13
#2022-04-14|2130.02
#2022-04-15|2130.02
#2022-04-18|2131.45
#2022-04-19|2108.18
#2022-04-20|2152.33
#2022-04-21|2170.24
#2022-04-22|2105.24
#2022-04-25|2022.04
#2022-04-26|1992.73
#2022-04-27|1984.12
#2022-04-28|2004.61
#2022-04-29|2028.35
#2022-05-02|1986.64
#2022-05-03|1975.94
#2022-05-04|1948.33
#2022-05-05|1901.58
#2022-05-06|1861.72
#2022-05-09|1785.47
#2022-05-10|1806.53
#2022-05-11|1879.96
#2022-05-12|1840.56
#2022-05-13|1886.16
#2022-05-16|1875.82
#2022-05-17|1929.95
#2022-05-18|1880.16
#2022-05-19|1865.95
#2022-05-20|1823.76
#2022-05-23|1861.74
#2022-05-24|1840.89
#2022-05-25|1840.28
#2022-05-26|1890.07
#2022-05-27|1959.94
#2022-05-30|2021.73
#2022-05-31|1991.89
#2022-06-01|1971.22
#2022-06-02|2015.13
#2022-06-03|2012.11
#2022-06-06|2032.09
#2022-06-07|2013.14
#2022-06-08|2006.02
#2022-06-09|1954.77
#2022-06-10|1882.65
#2022-06-13|1798.75
#2022-06-14|1768.94
#2022-06-15|1802.18
#2022-06-16|1770.37
#2022-06-17|1772.25
#2022-06-20|1789.05
#2022-06-21|1816.47
#2022-06-22|1816.40
#2022-06-23|1829.03
#2022-06-24|1893.23
#2022-06-27|1894.85
#2022-06-28|1888.88
#2022-06-29|1874.86
#2022-06-30|1848.04
#2022-07-01|1835.21
#2022-07-04|1849.83
#2022-07-05|1788.63
#2022-07-06|1838.90
#2022-07-07|1854.57
#2022-07-08|1848.68
#2022-07-11|1824.35
#2022-07-12|1844.81
#2022-07-13|1842.30
#2022-07-14|1807.70
#2022-07-15|1833.51
#2022-07-18|1883.67
#2022-07-19|1940.08
#2022-07-20|1929.01
#2022-07-21|1946.72
#2022-07-22|1969.03
#2022-07-25|1971.62
#2022-07-26|1932.80
#2022-07-27|1943.74
#2022-07-28|2004.83
#2022-07-29|2056.18
#2022-08-01|2089.67
#2022-08-02|2039.68
#2022-08-03|2050.66
#2022-08-04|2093.64
#2022-08-05|2045.06
#2022-08-08|2076.87
#2022-08-09|2044.11
#2022-08-10|2106.68
#2022-08-11|2112.67
#2022-08-12|2091.67
#2022-08-15|2092.14
#2022-08-16|2082.55
#2022-08-17|2070.25
#2022-08-18|2074.84
#2022-08-19|2034.66
#2022-08-22|1979.59
#2022-08-23|1970.42
#2022-08-24|1994.94
#2022-08-25|1992.83
#2022-08-26|1944.88
#2022-08-29|1918.12
#2022-08-30|1915.26
#2022-08-31|1897.56
#2022-09-01|1829.07
#2022-09-02|1874.18
#2022-09-05|1834.03
#2022-09-06|1845.83
#2022-09-07|1852.36
#2022-09-08|1854.64
#2022-09-09|1902.63
#2022-09-12|1946.91
#2022-09-13|1892.85
#2022-09-14|1883.72
#2022-09-15|1850.12
#2022-09-16|1829.58
#2022-09-19|1828.33
#2022-09-20|1812.10
#2022-09-21|1817.20
#2022-09-22|1754.20
#2022-09-23|1692.17
#2022-09-26|1682.23
#2022-09-27|1668.20
#2022-09-28|1689.21
#2022-09-29|1678.53
#2022-09-30|1700.13
#2022-10-03|1706.36
#2022-10-04|1815.97
#2022-10-05|1771.11
#2022-10-06|1761.55
#2022-10-07|1711.73
#2022-10-10|1679.01
#2022-10-11|1683.41
#2022-10-12|1692.15
#2022-10-13|1688.90
#2022-10-14|1713.00
#2022-10-17|1762.10
#2022-10-18|1772.50
#2022-10-19|1736.67
#2022-10-20|1766.92
#2022-10-21|1719.41
#2022-10-24|1746.84
#2022-10-25|1808.59
#2022-10-26|1835.52
#2022-10-27|1804.41
#2022-10-28|1776.72
#2022-10-31|1756.19
#2022-11-01|1782.91
#2022-11-02|1756.07
#2022-11-03|1707.64
#2022-11-04|1825.27
#2022-11-07|1838.76
#2022-11-08|1865.73
#2022-11-09|1860.31
#2022-11-10|1967.89
#2022-11-11|2061.26
#2022-11-14|2050.10
#2022-11-15|2059.47
#2022-11-16|2043.71
#2022-11-17|2025.60
#2022-11-18|2048.93
#2022-11-21|2015.60
#2022-11-22|2015.69
#2022-11-23|2053.48
#2022-11-24|2069.88
#2022-11-25|2058.85
#2022-11-28|2058.70
#2022-11-29|2053.82
#2022-11-30|2106.10
#2022-12-01|2144.69
#2022-12-02|2134.74
#2022-12-05|2130.83
#2022-12-06|2125.56
#2022-12-07|2111.47
#2022-12-08|2127.00
#2022-12-09|2137.97
#2022-12-12|2117.93
#2022-12-13|2177.34
#2022-12-14|2181.17
#2022-12-15|2098.50
#2022-12-16|2072.20
#2022-12-19|2057.39
#2022-12-20|2046.18
#2022-12-21|2087.47
#2022-12-22|2059.06
#2022-12-23|2045.99
#2022-12-26|2045.99
#2022-12-27|2086.09
#2022-12-28|2076.82
#2022-12-29|2108.14
#2022-12-30|2071.02
#2023-01-02|2095.56
#2023-01-03|2114.59
#2023-01-04|2201.94
#2023-01-05|2177.41
#2023-01-06|2233.28
#2023-01-09|2288.30
#2023-01-10|2274.75
#2023-01-11|2311.91
#2023-01-12|2334.11
#2023-01-13|2365.01
#2023-01-16|2379.24
#2023-01-17|2390.82
#2023-01-18|2404.47
#2023-01-19|2335.02
#2023-01-20|2360.73
#2023-01-23|2386.95
#2023-01-24|2396.40
#2023-01-25|2395.92
#2023-01-26|2413.28
#2023-01-27|2419.82
#2023-01-30|2425.33
#2023-01-31|2422.66
#2023-02-01|2421.59
#2023-02-02|2480.97
#2023-02-03|2494.20
#2023-02-06|2422.93
#2023-02-07|2395.94
#2023-02-08|2396.32
#2023-02-09|2425.28
#2023-02-10|2361.34
#2023-02-13|2405.64
#2023-02-14|2402.62
#2023-02-15|2421.69
#2023-02-16|2438.47
#2023-02-17|2418.00
#2023-02-20|2412.47
#2023-02-21|2408.12
#2023-02-22|2396.79
#2023-02-23|2387.91
#2023-02-24|2312.12
#2023-02-27|2363.86
#2023-02-28|2358.21
#2023-03-01|2362.37
#2023-03-02|2376.92
#2023-03-03|2396.93
#2023-03-06|2430.28
#2023-03-07|2393.61
#2023-03-08|2377.00
#2023-03-09|2374.78
#2023-03-10|2386.24
#2023-03-13|2339.14
#2023-03-14|2382.03
#2023-03-15|2268.59
#2023-03-16|2346.67
#2023-03-17|2314.65
#2023-03-20|2369.14
#2023-03-21|2399.63
#2023-03-22|2422.74
#2023-03-23|2460.29
#2023-03-24|2413.80
#2023-03-27|2432.82
#2023-03-28|2432.65
#2023-03-29|2469.62
#2023-03-30|2516.85
#2023-03-31|2547.43
#2023-04-03|2546.46
#2023-04-04|2576.57
#2023-04-05|2550.43
#2023-04-06|2515.08
#2023-04-07|2515.08
#2023-04-10|2496.01
#2023-04-11|2541.98
#2023-04-12|2538.38
#2023-04-13|2641.02
#2023-04-14|2660.44
#2023-04-17|2609.56
#2023-04-18|2639.09
#2023-04-19|2642.23
#2023-04-20|2671.48
#2023-04-21|2687.69
#2023-04-24|2703.12
#2023-04-25|2677.95
#2023-04-26|2667.50
#2023-04-27|2673.87
#2023-04-28|2679.33
#2023-05-01|2665.81
#2023-05-02|2657.71
#2023-05-03|2700.19
#2023-05-04|2664.11
#2023-05-05|2681.11
#2023-05-08|2703.00
#2023-05-09|2665.00
#2023-05-10|2646.55
#2023-05-11|2669.56
#2023-05-12|2666.31
#2023-05-15|2672.50
#2023-05-16|2656.87
#2023-05-17|2639.02
#2023-05-18|2627.91
#2023-05-19|2626.74
#2023-05-22|2639.64
#2023-05-23|2544.33
#2023-05-24|2481.28
#2023-05-25|2491.07
#2023-05-26|2527.08
#2023-05-29|2519.08
#2023-05-30|2517.87
#2023-05-31|2445.67
#2023-06-01|2452.44
#2023-06-02|2512.31
#2023-06-05|2477.27
#2023-06-06|2468.69
#2023-06-07|2468.60
#2023-06-08|2486.88
#2023-06-09|2487.37
#2023-06-12|2523.90
#2023-06-13|2556.36
#2023-06-14|2584.82
#2023-06-15|2579.10
#2023-06-16|2630.66
#2023-06-19|2594.66
#2023-06-20|2571.10
#2023-06-21|2561.07
#2023-06-22|2566.13
#2023-06-23|2528.87
#2023-06-26|2543.26
#2023-06-27|2564.37
#2023-06-28|2573.82
#2023-06-29|2586.13
#2023-06-30|2623.14
#2023-07-03|2601.70
#2023-07-04|2608.26
#2023-07-05|2572.35
#2023-07-06|2482.81
#2023-07-07|2511.34
#2023-07-10|2529.97
#2023-07-11|2581.13
#2023-07-12|2663.71
#2023-07-13|2706.38
#2023-07-14|2737.83
#2023-07-17|2643.28
#2023-07-18|2650.46
#2023-07-19|2637.86
#2023-07-20|2617.65
#2023-07-21|2646.34
#2023-07-24|2621.37
#2023-07-25|2613.67
#2023-07-26|2559.84
#2023-07-27|2612.71
#2023-07-28|2636.64
#2023-07-31|2642.42
#2023-08-01|2591.48
#2023-08-02|2537.17
#2023-08-03|2529.95
#2023-08-04|2558.27
#2023-08-07|2546.23
#2023-08-08|2506.16
#2023-08-09|2517.62
#2023-08-10|2590.54
#2023-08-11|2537.64
#2023-08-14|2521.70
#2023-08-15|2499.37
#2023-08-16|2493.47
#2023-08-17|2451.01
#2023-08-18|2421.88
#2023-08-21|2430.86
#2023-08-22|2431.99
#2023-08-23|2435.98
#2023-08-24|2419.43
#2023-08-25|2402.85
#2023-08-28|2439.64
#2023-08-29|2476.14
#2023-08-30|2492.90
#2023-08-31|2444.28
#2023-09-01|2423.08
#2023-09-04|2420.53
#2023-09-05|2376.55
#2023-09-06|2312.83
#2023-09-07|2296.70
#2023-09-08|2327.74
#2023-09-11|2342.02
#2023-09-12|2313.30
#2023-09-13|2309.30
#2023-09-14|2323.82
#2023-09-15|2363.65
#2023-09-18|2320.49
#2023-09-19|2299.05
#2023-09-20|2326.86
#2023-09-21|2273.26
#2023-09-22|2281.51
#2023-09-25|2215.12
#2023-09-26|2183.05
#2023-09-27|2156.14
#2023-09-28|2180.26
#2023-09-29|2214.51
#2023-10-02|2187.66
#2023-10-03|2155.61
#2023-10-04|2168.95
#2023-10-05|2189.31
#2023-10-06|2213.44
#2023-10-09|2181.64
#2023-10-10|2251.78
#2023-10-11|2196.65
#2023-10-12|2159.29
#2023-10-13|2110.69
#2023-10-16|2129.71
#2023-10-17|2134.44
#2023-10-18|2119.63
#2023-10-19|2127.88
#2023-10-20|2105.87
#2023-10-23|2128.36
#2023-10-24|2157.02
#2023-10-25|2153.30
#2023-10-26|2113.80
#2023-10-27|2107.07
#2023-10-30|2126.94
#2023-10-31|2132.78
#2023-11-01|2134.45
#2023-11-02|2206.79
#2023-11-03|2243.39
#2023-11-06|2234.14
#2023-11-07|2225.72
#2023-11-08|2255.97
#2023-11-09|2286.11
#2023-11-10|2216.23
#2023-11-13|2222.47
#2023-11-14|2321.08
#2023-11-15|2350.32
#2023-11-16|2318.08
#2023-11-17|2342.64
#2023-11-20|2362.23
#2023-11-21|2349.76
#2023-11-22|2358.15
#2023-11-23|2365.29
#2023-11-24|2364.50
#2023-11-27|2353.19
#2023-11-28|2331.88
#2023-11-29|2343.24
#2023-11-30|2343.52
#2023-12-01|2341.39
#2023-12-04|2346.50
#2023-12-05|2367.36
#2023-12-06|2383.61
#2023-12-07|2372.27
#2023-12-08|2408.40
#2023-12-11|2412.57
#2023-12-12|2416.25
#2023-12-13|2423.99
#2023-12-14|2511.00
#2023-12-15|2486.20
#2023-12-18|2463.93
#2023-12-19|2490.46
#2023-12-20|2493.32
#2023-12-21|2482.73
#2023-12-22|2463.86
#2023-12-25|2463.86
#2023-12-26|2465.92
#2023-12-27|2487.96
#2023-12-28|2480.08
#2023-12-29|2473.92
#2024-01-01|2473.92
#2024-01-02|2426.04
#2024-01-03|2360.17
#2024-01-04|2367.28
#2024-01-05|2355.21
#2024-01-08|2379.53
#2024-01-09|2356.74
#2024-01-10|2374.65
#2024-01-11|2343.65
#2024-01-12|2348.54
#2024-01-15|2319.16
#2024-01-16|2291.64
#2024-01-17|2238.94
#2024-01-18|2288.64
#2024-01-19|2284.80
#2024-01-22|2298.04
#2024-01-23|2293.68
#2024-01-24|2332.35
#2024-01-25|2330.80
#2024-01-26|2479.11
#2024-01-29|2470.45
#2024-01-30|2490.31
#2024-01-31|2481.47
#2024-02-01|2466.76
#2024-02-02|2468.02
#2024-02-05|2461.49
#2024-02-06|2470.74
#2024-02-07|2477.91
#2024-02-08|2522.45
#2024-02-09|2519.61
#2024-02-12|2545.95
#2024-02-13|2488.61
#2024-02-14|2506.89
#2024-02-15|2549.88
#2024-02-16|2564.27
#2024-02-19|2569.66
#2024-02-20|2583.63
#2024-02-21|2579.69
#2024-02-22|2618.56
#2024-02-23|2634.29
#2024-02-26|2625.87
#2024-02-27|2634.95
#2024-02-28|2624.10
#2024-02-29|2617.61
#2024-03-01|2634.77
#2024-03-04|2625.64
#2024-03-05|2606.42
#2024-03-06|2618.80
#2024-03-07|2650.68
#2024-03-08|2672.62
#2024-03-11|2667.76
#2024-03-12|2694.92
#2024-03-13|2722.73
#2024-03-14|2722.32
#2024-03-15|2696.93
#2024-03-18|2668.99
#2024-03-19|2660.40
#2024-03-20|2621.46
#2024-03-21|2633.50
#2024-03-22|2589.77
#2024-03-25|2598.42
#2024-03-26|2597.06
#2024-03-27|2614.57
#2024-03-28|2619.77
#2024-03-29|2619.77
#2024-04-01|2606.11
#2024-04-02|2573.83
#2024-04-03|2580.49
#2024-04-04|2594.60
#2024-04-05|2537.94
#2024-04-08|2555.14
#2024-04-09|2533.37
#2024-04-10|2505.62
#2024-04-11|2489.89
#2024-04-12|2443.60
#2024-04-15|2468.74
#2024-04-16|2436.86
#2024-04-17|2486.34
#2024-04-18|2486.36
#2024-04-19|2503.67
#2024-04-22|2500.44
#2024-04-23|2541.32
#2024-04-24|2528.99
#2024-04-25|2495.70
#2024-04-26|2527.61
#2024-04-29|2522.08
#2024-04-30|2497.69
#2024-05-01|2491.74
#2024-05-02|2490.10
#2024-05-03|2552.39
#2024-05-06|2556.20
#2024-05-07|2572.05
#2024-05-08|2572.38
#2024-05-09|2587.95
#2024-05-10|2594.24
#2024-05-13|2595.69
#2024-05-14|2627.17
#2024-05-15|2630.91
#2024-05-16|2633.79
#2024-05-17|2641.94
#2024-05-20|2637.32
#2024-05-21|2613.15
#2024-05-22|2572.12
#2024-05-23|2571.24
#2024-05-24|2571.81
#2024-05-27|2587.27
#2024-05-28|2566.28
#2024-05-29|2515.07
#2024-05-30|2549.73
#2024-05-31|2565.17
#2024-06-03|2571.95
#2024-06-04|2574.38
#2024-06-05|2603.26
#2024-06-06|2623.39
#2024-06-07|2609.43
#2024-06-10|2561.12
#2024-06-11|2534.69
#2024-06-12|2584.50
#2024-06-13|2545.10
#2024-06-14|2474.12
#2024-06-17|2484.92
#2024-06-18|2477.37
#2024-06-19|2468.64
#2024-06-20|2485.12
#2024-06-21|2471.56
#2024-06-24|2503.19
#2024-06-25|2505.49
#2024-06-26|2484.47
#2024-06-27|2464.75
#2024-06-28|2436.01
#2024-07-01|2431.55
#2024-07-02|2419.46
#2024-07-03|2445.49
#2024-07-04|2457.41
#2024-07-05|2460.92
#2024-07-08|2432.03
#2024-07-09|2402.00
#2024-07-10|2429.71
#2024-07-11|2475.99
#2024-07-12|2526.57
#2024-07-15|2468.76
#2024-07-16|2435.14
#2024-07-17|2451.54
#2024-07-18|2451.95
#2024-07-19|2419.11
#2024-07-22|2443.66
#2024-07-23|2440.14
#2024-07-24|2394.17
#2024-07-25|2364.03
#2024-07-26|2410.34
#2024-07-29|2379.73
#2024-07-30|2380.79
#2024-07-31|2392.42
#2024-08-01|2355.46
#2024-08-02|2323.95
#2024-08-05|2308.86
#2024-08-06|2293.32
#2024-08-07|2322.62
#2024-08-08|2315.38
#2024-08-09|2321.96
#2024-08-12|2317.81
#2024-08-13|2333.08
#2024-08-14|2376.38
#2024-08-15|2395.78
#2024-08-16|2399.18
#2024-08-19|2450.64
#2024-08-20|2462.64
#2024-08-21|2484.78
#2024-08-22|2491.06
#2024-08-23|2516.79
#2024-08-26|2517.48
#2024-08-27|2486.61
#2024-08-28|2472.88
#2024-08-29|2489.53
#2024-08-30|2490.59
#2024-09-02|2482.51
#2024-09-03|2471.63
#2024-09-04|2411.50
#2024-09-05|2360.37
#2024-09-06|2336.24
#2024-09-09|2321.43
#2024-09-10|2298.54
#2024-09-11|2280.70
#2024-09-12|2294.76
#2024-09-13|2314.97
#2024-09-16|2310.83
#2024-09-17|2325.96
#2024-09-18|2300.54
#2024-09-19|2363.48
#2024-09-20|2300.16
#2024-09-23|2303.13
#2024-09-24|2365.84
#2024-09-25|2380.72
#2024-09-26|2531.98
#2024-09-27|2588.90
#2024-09-30|2551.28
#2024-10-01|2475.85
#2024-10-02|2479.10
#2024-10-03|2448.65
#2024-10-04|2450.08
#2024-10-07|2478.73
#2024-10-08|2426.67
#2024-10-09|2431.44
#2024-10-10|2419.46
#2024-10-11|2430.97
#2024-10-14|2405.60
#2024-10-15|2374.04
#2024-10-16|2330.75
#2024-10-17|2338.68
#2024-10-18|2365.74
#2024-10-21|2325.30
#2024-10-22|2324.14
#2024-10-23|2306.81
#2024-10-24|2336.28
#2024-10-25|2341.55
#2024-10-28|2356.47
#2024-10-29|2349.14
#2024-10-30|2324.60
#2024-10-31|2289.68
#2024-11-01|2303.13
#2024-11-04|2302.93
#2024-11-05|2300.52
#2024-11-06|2251.66
#2024-11-07|2314.89
#2024-11-08|2231.10
#2024-11-11|2222.84
#2024-11-12|2144.99
#2024-11-13|2146.78
#2024-11-14|2177.34
#2024-11-15|2161.90
#2024-11-18|2166.37
#2024-11-19|2143.71
#2024-11-20|2119.86
#2024-11-21|2114.94
#2024-11-22|2127.74
#2024-11-25|2177.77
#2024-11-26|2180.85
#2024-11-27|2192.29
#2024-11-28|2178.14
#2024-11-29|2195.84
#2024-12-02|2220.68
#2024-12-03|2240.21
#2024-12-04|2263.27
#2024-12-05|2274.04
#2024-12-06|2326.47
#2024-12-09|2370.25
#2024-12-10|2321.05
#2024-12-11|2332.02
#2024-12-12|2336.73
#2024-12-13|2322.39
#2024-12-16|2313.36
#2024-12-17|2324.60
#2024-12-18|2317.78
#2024-12-19|2268.98
#2024-12-20|2274.80
#2024-12-23|2274.98
#2024-12-24|2275.21
#2024-12-25|2275.21
#2024-12-26|2277.49
#2024-12-27|2299.72
#2024-12-30|2277.20
#2024-12-31|2288.49
#2025-01-01|2288.49
#2025-01-02|2265.13
#2025-01-03|2213.55
#2025-01-06|2289.90
#2025-01-07|2298.99
#2025-01-08|2268.66
#2025-01-09|2284.03
#2025-01-10|2255.74
#2025-01-13|2234.39
#2025-01-14|2255.56
#2025-01-15|2260.14
#2025-01-16|2388.96
#2025-01-17|2398.86
#2025-01-20|2415.60
#2025-01-21|2450.35
#2025-01-22|2495.30
#2025-01-23|2511.95
#2025-01-24|2560.91
#2025-01-27|2586.65
#2025-01-28|2575.15
#2025-01-29|2536.92
#2025-01-30|2566.10
#2025-01-31|2542.06
#2025-02-03|2502.09
#2025-02-04|2510.37
#2025-02-05|2514.73
#2025-02-06|2524.51
#2025-02-07|2480.44
#2025-02-10|2491.39
#2025-02-11|2502.59
#2025-02-12|2518.51
#2025-02-13|2589.00
#2025-02-14|2610.32
#2025-02-17|2588.96
#2025-02-18|2574.73
#2025-02-19|2520.18
#2025-02-20|2540.39
#2025-02-21|2555.63
#2025-02-24|2534.55
#2025-02-25|2536.58
#2025-02-26|2572.48
#2025-02-27|2531.07
#2025-02-28|2538.93
#2025-03-03|2566.13
#2025-03-04|2520.04
#2025-03-05|2566.99
#2025-03-06|2538.70
#2025-03-07|2494.40
#2025-03-10|2464.78
#2025-03-11|2444.98
#2025-03-12|2433.56
#2025-03-13|2411.76
#2025-03-14|2436.05
#2025-03-17|2438.66
#2025-03-18|2431.55
#2025-03-19|2425.72
#2025-03-20|2394.78
#2025-03-21|2377.34
#2025-03-24|2361.84
#2025-03-25|2370.36
#2025-03-26|2348.28
#2025-03-27|2348.96
#2025-03-28|2340.19
#2025-03-31|2290.73
#2025-04-01|2318.97
#2025-04-02|2327.24
#2025-04-03|2230.82
#2025-04-04|2188.84
#2025-04-07|2073.54
#2025-04-08|2139.49
#2025-04-09|2097.54
#2025-04-10|2212.97
#2025-04-11|2244.71
#2025-04-14|2288.38
#2025-04-15|2238.19
#2025-04-16|2241.12
#2025-04-17|2228.66
#2025-04-18|2228.66
#2025-04-21|2257.83
#2025-04-22|2294.89
#2025-04-23|2318.67
#2025-04-24|2344.32
#2025-04-25|2338.55
#2025-04-28|2358.19
#2025-04-29|2344.87
#2025-04-30|2342.01
#2025-05-01|2325.00
#2025-05-02|2384.05
#2025-05-05|2381.27
#2025-05-06|2369.93
#2025-05-07|2352.61
#2025-05-08|2352.23
#2025-05-09|2369.39
#2025-05-12|2435.69
#2025-05-13|2463.78
#2025-05-14|2440.06
#2025-05-15|2422.52
#2025-05-16|2439.92
#2025-05-19|2455.77
#2025-05-20|2477.37
#2025-05-21|2470.36
#2025-05-22|2416.67
#2025-05-23|2396.27
#2025-05-26|2423.92
#2025-05-27|2419.74
#2025-05-28|2392.14
#2025-05-29|2402.55
#2025-05-30|2405.72
#2025-06-02|2405.11
#2025-06-03|2388.84
#2025-06-04|2418.33
#2025-06-05|2396.40
#2025-06-06|2380.50
#2025-06-09|2385.76
#2025-06-10|2413.22
#2025-06-11|2415.38
#2025-06-12|2417.75
#2025-06-13|2369.84
#2025-06-16|2398.39
#2025-06-17|2361.54
#2025-06-18|2352.14
#2025-06-19|2298.12
#2025-06-20|2314.50
#2025-06-23|2311.47
#2025-06-24|2353.05
#2025-06-25|2326.61
#2025-06-26|2316.13
#2025-06-27|2369.06
#2025-06-30|2371.77
#2025-07-01|2434.89
#2025-07-02|2453.18
#2025-07-03|2451.10
#2025-07-04|2432.76
#2025-07-07|2439.46
#2025-07-08|2443.25
#2025-07-09|2461.58
#2025-07-10|2498.93
#2025-07-11|2447.60
#2025-07-14|2423.85
#2025-07-15|2400.98
#2025-07-16|2392.20
#2025-07-17|2378.72
#2025-07-18|2379.77
#2025-07-21|2378.60
#2025-07-22|2392.62
#2025-07-23|2436.34
#2025-07-24|2419.95
#2025-07-25|2437.80
#2025-07-28|2408.61
#2025-07-29|2368.12
#2025-07-30|2348.30
#2025-07-31|2304.66
#2025-08-01|2282.73
#2025-08-04|2288.89
#2025-08-05|2274.66
#2025-08-06|2281.87
#2025-08-07|2302.71
#2025-08-08|2307.77
#2025-08-11|2265.19
#2025-08-12|2279.72
#2025-08-13|2326.11
#2025-08-14|2317.39
#2025-08-15|2320.78
#2025-08-18|2310.68
#2025-08-19|2363.17
#2025-08-20|2375.98
#2025-08-21|2338.95
#2025-08-22|2388.67
#2025-08-25|2367.19
#2025-08-26|2344.24
#2025-08-27|2374.52
#2025-08-28|2406.09
#2025-08-29|2378.96
#2025-09-01|2372.42
#2025-09-02|2361.27
#2025-09-03|2386.13
#2025-09-04|2364.35
#2025-09-05|2396.73
#2025-09-08|2406.10
#2025-09-09|2399.98
#2025-09-10|2386.24
#2025-09-11|2395.13
#2025-09-12|2389.25
#2025-09-15|2433.85
#2025-09-16|2439.93
#2025-09-17|2450.06
#2025-09-18|2453.12
#2025-09-19|2420.99
#2025-09-22|2403.51
#2025-09-23|2452.50
#2025-09-24|2400.88
#2025-09-25|2370.45
#2025-09-26|2393.74
#2025-09-29|2427.59
#2025-09-30|2426.34
#2025-10-01|2435.46
#2025-10-02|2472.31
#2025-10-03|2506.56
#2025-10-06|2465.17
#2025-10-07|2491.56
#2025-10-08|2531.10
#2025-10-09|2471.80
#2025-10-10|2426.70
#2025-10-13|2424.73
#2025-10-14|2410.23
#2025-10-15|2548.50
#2025-10-16|2574.41
#2025-10-17|2581.97
#2025-10-20|2608.77
#2025-10-21|2614.55
#2025-10-22|2591.52
#2025-10-23|2605.34
#2025-10-24|2594.37
#2025-10-27|2594.79
#2025-10-28|2591.70
#2025-10-29|2566.97
#2025-10-30|2529.45
#2025-10-31|2504.52
#2025-11-03|2498.89
#2025-11-04|2466.74
#2025-11-05|2470.80
#2025-11-06|2440.72
#2025-11-07|2450.89
#2025-11-10|2478.72
#2025-11-11|2542.55
#2025-11-12|2571.12
#2025-11-13|2556.61
#2025-11-14|2560.47
#2025-11-17|2523.15
#2025-11-18|2467.46
#2025-11-19|2455.17
#2025-11-20|2469.18
#2025-11-21|2481.49
#2025-11-24|2495.74
#2025-11-25|2515.96
#2025-11-26|2542.20
#2025-11-27|2545.12
#2025-11-28|2559.50
#2025-12-01|2586.24
#2025-12-02|2560.44
#2025-12-03|2562.85
#2025-12-04|2576.59
#2025-12-05|2580.78
#2025-12-08|2543.49
#2025-12-09|2530.18
#2025-12-10|2540.56
#2025-12-11|2580.89
#2025-12-12|2569.61
#2025-12-15|2589.54
#2025-12-16|2612.87
#2025-12-17|2598.77
#2025-12-18|2616.29
#2025-12-19|2583.64
#2025-12-22|2591.15
#2025-12-23|2584.09
#2025-12-24|2593.81
#2025-12-25|2593.81
#2025-12-26|2593.73
#2025-12-29|2598.86
#2025-12-30|2614.29
#2025-12-31|2615.62
#2026-01-01|2615.62
#2026-01-02|2607.46
#2026-01-05|2601.03
#2026-01-06|2609.49
#2026-01-07|2560.11
#2026-01-08|2594.64
#2026-01-09|2649.30
#2026-01-12|2658.78
#2026-01-13|2641.91
#2026-01-14|2630.43
#2026-01-15|2589.50
#2026-01-16|2537.75
#2026-01-19|2479.33
#2026-01-20|2470.34
#2026-01-21|2487.21
#2026-01-22|2521.40
#2026-01-23|2503.90
#2026-01-26|2530.27
#2026-01-27|2535.43
#2026-01-28|2461.51
#2026-01-29|2452.60
#2026-01-30|2464.58
#2026-02-02|2452.77
#2026-02-03|2429.69
#2026-02-04|2470.35
#2026-02-05|2462.89
#2026-02-06|2468.82
#2026-02-09|2481.16
#2026-02-10|2528.04