Table Data - Nasdaq Developed Markets: Europe Media Large Mid Cap Index
| Title | Nasdaq Developed Markets: Europe Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMEU4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMEU4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1030.88 |
| 2001-04-02 | 1026.44 |
| 2001-04-03 | 982.35 |
| 2001-04-04 | 989.31 |
| 2001-04-05 | 1004.48 |
| 2001-04-06 | 1013.48 |
| 2001-04-09 | 1018.02 |
| 2001-04-10 | 1044.56 |
| 2001-04-11 | 1057.84 |
| 2001-04-12 | 1065.28 |
| 2001-04-13 | . |
| 2001-04-16 | 1056.83 |
| 2001-04-17 | 1054.24 |
| 2001-04-18 | 1099.23 |
| 2001-04-19 | 1122.70 |
| 2001-04-20 | 1139.67 |
| 2001-04-23 | 1116.11 |
| 2001-04-24 | 1122.95 |
| 2001-04-25 | 1111.88 |
| 2001-04-26 | 1119.24 |
| 2001-04-27 | 1137.82 |
| 2001-04-30 | 1151.65 |
| 2001-05-01 | 1154.85 |
| 2001-05-02 | 1145.27 |
| 2001-05-03 | 1127.63 |
| 2001-05-04 | 1124.36 |
| 2001-05-07 | 1126.28 |
| 2001-05-08 | 1121.93 |
| 2001-05-09 | 1103.23 |
| 2001-05-10 | 1116.53 |
| 2001-05-11 | 1102.68 |
| 2001-05-14 | 1075.39 |
| 2001-05-15 | 1082.14 |
| 2001-05-16 | 1080.33 |
| 2001-05-17 | 1085.72 |
| 2001-05-18 | 1091.24 |
| 2001-05-21 | 1099.85 |
| 2001-05-22 | 1116.34 |
| 2001-05-23 | 1092.83 |
| 2001-05-24 | 1080.48 |
| 2001-05-25 | 1074.73 |
| 2001-05-28 | . |
| 2001-05-29 | 1060.04 |
| 2001-05-30 | 1044.57 |
| 2001-05-31 | 1033.60 |
| 2001-06-01 | 1026.76 |
| 2001-06-04 | 1028.75 |
| 2001-06-05 | 1039.14 |
| 2001-06-06 | 1036.54 |
| 2001-06-07 | 1032.68 |
| 2001-06-08 | 1023.68 |
| 2001-06-11 | 1008.65 |
| 2001-06-12 | 996.69 |
| 2001-06-13 | 1000.38 |
| 2001-06-14 | 990.55 |
| 2001-06-15 | 983.13 |
| 2001-06-18 | 970.03 |
| 2001-06-19 | 966.36 |
| 2001-06-20 | 937.63 |
| 2001-06-21 | 943.54 |
| 2001-06-22 | 940.15 |
| 2001-06-25 | 950.71 |
| 2001-06-26 | 928.86 |
| 2001-06-27 | 922.99 |
| 2001-06-28 | 928.43 |
| 2001-06-29 | 951.75 |
| 2001-07-02 | 977.00 |
| 2001-07-03 | 969.40 |
| 2001-07-04 | . |
| 2001-07-05 | 927.43 |
| 2001-07-06 | 912.68 |
| 2001-07-09 | 918.08 |
| 2001-07-10 | 920.81 |
| 2001-07-11 | 904.80 |
| 2001-07-12 | 916.18 |
| 2001-07-13 | 931.93 |
| 2001-07-16 | 934.47 |
| 2001-07-17 | 912.30 |
| 2001-07-18 | 914.51 |
| 2001-07-19 | 902.85 |
| 2001-07-20 | 892.34 |
| 2001-07-23 | 902.65 |
| 2001-07-24 | 905.88 |
| 2001-07-25 | 900.61 |
| 2001-07-26 | 914.17 |
| 2001-07-27 | 936.48 |
| 2001-07-30 | 958.64 |
| 2001-07-31 | 968.99 |
| 2001-08-01 | 980.00 |
| 2001-08-02 | 992.24 |
| 2001-08-03 | 972.76 |
| 2001-08-06 | 968.90 |
| 2001-08-07 | 960.20 |
| 2001-08-08 | 946.58 |
| 2001-08-09 | 940.37 |
| 2001-08-10 | 934.12 |
| 2001-08-13 | 943.06 |
| 2001-08-14 | 956.02 |
| 2001-08-15 | 953.87 |
| 2001-08-16 | 943.48 |
| 2001-08-17 | 928.32 |
| 2001-08-20 | 925.23 |
| 2001-08-21 | 946.40 |
| 2001-08-22 | 938.75 |
| 2001-08-23 | 934.16 |
| 2001-08-24 | 961.87 |
| 2001-08-27 | 960.59 |
| 2001-08-28 | 946.24 |
| 2001-08-29 | 944.80 |
| 2001-08-30 | 923.97 |
| 2001-08-31 | 915.57 |
| 2001-09-03 | . |
| 2001-09-04 | 890.19 |
| 2001-09-05 | 859.89 |
| 2001-09-06 | 821.12 |
| 2001-09-07 | 810.32 |
| 2001-09-10 | 796.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 725.79 |
| 2001-09-18 | 703.62 |
| 2001-09-19 | 704.57 |
| 2001-09-20 | 691.94 |
| 2001-09-21 | 690.27 |
| 2001-09-24 | 740.64 |
| 2001-09-25 | 744.83 |
| 2001-09-26 | 746.65 |
| 2001-09-27 | 746.80 |
| 2001-09-28 | 745.56 |
| 2001-10-01 | 737.74 |
| 2001-10-02 | 716.26 |
| 2001-10-03 | 709.47 |
| 2001-10-04 | 742.58 |
| 2001-10-05 | 753.48 |
| 2001-10-08 | 749.92 |
| 2001-10-09 | 761.14 |
| 2001-10-10 | 780.54 |
| 2001-10-11 | 806.17 |
| 2001-10-12 | 798.47 |
| 2001-10-15 | 773.95 |
| 2001-10-16 | 797.39 |
| 2001-10-17 | 823.07 |
| 2001-10-18 | 789.35 |
| 2001-10-19 | 778.10 |
| 2001-10-22 | 790.68 |
| 2001-10-23 | 810.68 |
| 2001-10-24 | 802.96 |
| 2001-10-25 | 788.82 |
| 2001-10-26 | 812.71 |
| 2001-10-29 | 803.04 |
| 2001-10-30 | 789.84 |
| 2001-10-31 | 807.54 |
| 2001-11-01 | 814.58 |
| 2001-11-02 | 832.70 |
| 2001-11-05 | 846.92 |
| 2001-11-06 | 846.79 |
| 2001-11-07 | 845.17 |
| 2001-11-08 | 868.96 |
| 2001-11-09 | 856.82 |
| 2001-11-12 | 834.70 |
| 2001-11-13 | 861.50 |
| 2001-11-14 | 884.68 |
| 2001-11-15 | 911.49 |
| 2001-11-16 | 907.42 |
| 2001-11-19 | 899.22 |
| 2001-11-20 | 872.66 |
| 2001-11-21 | 848.25 |
| 2001-11-22 | . |
| 2001-11-23 | 858.60 |
| 2001-11-26 | 876.33 |
| 2001-11-27 | 861.06 |
| 2001-11-28 | 852.98 |
| 2001-11-29 | 848.86 |
| 2001-11-30 | 864.76 |
| 2001-12-03 | 860.90 |
| 2001-12-04 | 874.65 |
| 2001-12-05 | 918.11 |
| 2001-12-06 | 915.51 |
| 2001-12-07 | 910.24 |
| 2001-12-10 | 892.34 |
| 2001-12-11 | 867.52 |
| 2001-12-12 | 868.72 |
| 2001-12-13 | 833.75 |
| 2001-12-14 | 826.62 |
| 2001-12-17 | 861.79 |
| 2001-12-18 | 876.65 |
| 2001-12-19 | 866.17 |
| 2001-12-20 | 854.62 |
| 2001-12-21 | 863.24 |
| 2001-12-24 | 857.21 |
| 2001-12-25 | . |
| 2001-12-26 | 859.64 |
| 2001-12-27 | 879.15 |
| 2001-12-28 | 882.64 |
| 2001-12-31 | 891.79 |
| 2002-01-01 | . |
| 2002-01-02 | 897.89 |
| 2002-01-03 | 924.18 |
| 2002-01-04 | 926.99 |
| 2002-01-07 | 900.49 |
| 2002-01-08 | 893.16 |
| 2002-01-09 | 883.76 |
| 2002-01-10 | 866.78 |
| 2002-01-11 | 871.40 |
| 2002-01-14 | 852.44 |
| 2002-01-15 | 858.07 |
| 2002-01-16 | 835.56 |
| 2002-01-17 | 838.39 |
| 2002-01-18 | 835.46 |
| 2002-01-21 | . |
| 2002-01-22 | 822.53 |
| 2002-01-23 | 805.82 |
| 2002-01-24 | 819.00 |
| 2002-01-25 | 800.37 |
| 2002-01-28 | 811.82 |
| 2002-01-29 | 799.91 |
| 2002-01-30 | 779.01 |
| 2002-01-31 | 779.09 |
| 2002-02-01 | 774.97 |
| 2002-02-04 | 764.35 |
| 2002-02-05 | 744.55 |
| 2002-02-06 | 735.58 |
| 2002-02-07 | 747.36 |
| 2002-02-08 | 767.52 |
| 2002-02-11 | 781.47 |
| 2002-02-12 | 774.08 |
| 2002-02-13 | 767.79 |
| 2002-02-14 | 779.13 |
| 2002-02-15 | 773.56 |
| 2002-02-18 | . |
| 2002-02-19 | 748.76 |
| 2002-02-20 | 734.33 |
| 2002-02-21 | 739.42 |
| 2002-02-22 | 731.85 |
| 2002-02-25 | 756.36 |
| 2002-02-26 | 771.86 |
| 2002-02-27 | 786.64 |
| 2002-02-28 | 781.74 |
| 2002-03-01 | 782.22 |
| 2002-03-04 | 833.69 |
| 2002-03-05 | 831.02 |
| 2002-03-06 | 844.90 |
| 2002-03-07 | 856.91 |
| 2002-03-08 | 846.60 |
| 2002-03-11 | 832.09 |
| 2002-03-12 | 815.38 |
| 2002-03-13 | 815.78 |
| 2002-03-14 | 816.10 |
| 2002-03-15 | 822.23 |
| 2002-03-18 | 840.19 |
| 2002-03-19 | 846.14 |
| 2002-03-20 | 837.13 |
| 2002-03-21 | 833.41 |
| 2002-03-22 | 838.33 |
| 2002-03-25 | 828.51 |
| 2002-03-26 | 826.81 |
| 2002-03-27 | 831.30 |
| 2002-03-28 | 843.24 |
| 2002-03-29 | . |
| 2002-04-01 | 850.90 |
| 2002-04-02 | 842.78 |
| 2002-04-03 | 829.27 |
| 2002-04-04 | 817.74 |
| 2002-04-05 | 809.44 |
| 2002-04-08 | 784.48 |
| 2002-04-09 | 790.43 |
| 2002-04-10 | 795.07 |
| 2002-04-11 | 778.71 |
| 2002-04-12 | 791.41 |
| 2002-04-15 | 797.38 |
| 2002-04-16 | 816.81 |
| 2002-04-17 | 826.92 |
| 2002-04-18 | 828.46 |
| 2002-04-19 | 828.15 |
| 2002-04-22 | 817.96 |
| 2002-04-23 | 807.86 |
| 2002-04-24 | 796.26 |
| 2002-04-25 | 791.84 |
| 2002-04-26 | 790.26 |
| 2002-04-29 | 786.44 |
| 2002-04-30 | 774.93 |
| 2002-05-01 | 779.44 |
| 2002-05-02 | 767.76 |
| 2002-05-03 | 752.61 |
| 2002-05-06 | 750.33 |
| 2002-05-07 | 738.33 |
| 2002-05-08 | 763.33 |
| 2002-05-09 | 768.44 |
| 2002-05-10 | 758.75 |
| 2002-05-13 | 742.19 |
| 2002-05-14 | 751.93 |
| 2002-05-15 | 769.67 |
| 2002-05-16 | 773.97 |
| 2002-05-17 | 780.57 |
| 2002-05-20 | 767.42 |
| 2002-05-21 | 771.99 |
| 2002-05-22 | 757.59 |
| 2002-05-23 | 761.25 |
| 2002-05-24 | 764.39 |
| 2002-05-27 | . |
| 2002-05-28 | 766.70 |
| 2002-05-29 | 763.48 |
| 2002-05-30 | 754.40 |
| 2002-05-31 | 770.70 |
| 2002-06-03 | 764.63 |
| 2002-06-04 | 750.07 |
| 2002-06-05 | 741.87 |
| 2002-06-06 | 748.98 |
| 2002-06-07 | 733.58 |
| 2002-06-10 | 733.78 |
| 2002-06-11 | 747.84 |
| 2002-06-12 | 724.78 |
| 2002-06-13 | 704.77 |
| 2002-06-14 | 690.61 |
| 2002-06-17 | 709.93 |
| 2002-06-18 | 716.56 |
| 2002-06-19 | 708.26 |
| 2002-06-20 | 681.01 |
| 2002-06-21 | 664.77 |
| 2002-06-24 | 626.23 |
| 2002-06-25 | 636.79 |
| 2002-06-26 | 652.27 |
| 2002-06-27 | 635.89 |
| 2002-06-28 | 654.30 |
| 2002-07-01 | 679.79 |
| 2002-07-02 | 623.69 |
| 2002-07-03 | 562.43 |
| 2002-07-04 | . |
| 2002-07-05 | 614.83 |
| 2002-07-08 | 620.64 |
| 2002-07-09 | 620.48 |
| 2002-07-10 | 594.14 |
| 2002-07-11 | 572.90 |
| 2002-07-12 | 576.84 |
| 2002-07-15 | 561.37 |
| 2002-07-16 | 563.93 |
| 2002-07-17 | 581.90 |
| 2002-07-18 | 612.69 |
| 2002-07-19 | 587.81 |
| 2002-07-22 | 558.50 |
| 2002-07-23 | 544.62 |
| 2002-07-24 | 524.02 |
| 2002-07-25 | 544.21 |
| 2002-07-26 | 538.20 |
| 2002-07-29 | 571.86 |
| 2002-07-30 | 570.90 |
| 2002-07-31 | 573.47 |
| 2002-08-01 | 544.10 |
| 2002-08-02 | 534.35 |
| 2002-08-05 | 518.38 |
| 2002-08-06 | 519.34 |
| 2002-08-07 | 516.20 |
| 2002-08-08 | 536.97 |
| 2002-08-09 | 553.09 |
| 2002-08-12 | 535.21 |
| 2002-08-13 | 535.86 |
| 2002-08-14 | 505.10 |
| 2002-08-15 | 506.34 |
| 2002-08-16 | 509.94 |
| 2002-08-19 | 547.22 |
| 2002-08-20 | 553.32 |
| 2002-08-21 | 561.56 |
| 2002-08-22 | 568.01 |
| 2002-08-23 | 560.20 |
| 2002-08-26 | 555.27 |
| 2002-08-27 | 574.24 |
| 2002-08-28 | 551.70 |
| 2002-08-29 | 545.23 |
| 2002-08-30 | 549.23 |
| 2002-09-02 | . |
| 2002-09-03 | 536.13 |
| 2002-09-04 | 532.64 |
| 2002-09-05 | 526.48 |
| 2002-09-06 | 547.24 |
| 2002-09-09 | 535.99 |
| 2002-09-10 | 549.05 |
| 2002-09-11 | 562.92 |
| 2002-09-12 | 550.61 |
| 2002-09-13 | 536.91 |
| 2002-09-16 | 531.95 |
| 2002-09-17 | 526.38 |
| 2002-09-18 | 516.52 |
| 2002-09-19 | 508.88 |
| 2002-09-20 | 510.98 |
| 2002-09-23 | 494.71 |
| 2002-09-24 | 488.05 |
| 2002-09-25 | 492.65 |
| 2002-09-26 | 509.93 |
| 2002-09-27 | 519.42 |
| 2002-09-30 | 497.56 |
| 2002-10-01 | 501.76 |
| 2002-10-02 | 511.74 |
| 2002-10-03 | 508.44 |
| 2002-10-04 | 501.48 |
| 2002-10-07 | 485.70 |
| 2002-10-08 | 472.85 |
| 2002-10-09 | 472.21 |
| 2002-10-10 | 480.69 |
| 2002-10-11 | 507.91 |
| 2002-10-14 | 504.16 |
| 2002-10-15 | 540.09 |
| 2002-10-16 | 534.82 |
| 2002-10-17 | 555.76 |
| 2002-10-18 | 551.89 |
| 2002-10-21 | 548.48 |
| 2002-10-22 | 548.58 |
| 2002-10-23 | 536.30 |
| 2002-10-24 | 542.18 |
| 2002-10-25 | 536.80 |
| 2002-10-28 | 554.48 |
| 2002-10-29 | 532.93 |
| 2002-10-30 | 539.22 |
| 2002-10-31 | 548.96 |
| 2002-11-01 | 542.67 |
| 2002-11-04 | 566.54 |
| 2002-11-05 | 573.70 |
| 2002-11-06 | 572.44 |
| 2002-11-07 | 568.28 |
| 2002-11-08 | 565.78 |
| 2002-11-11 | 558.51 |
| 2002-11-12 | 554.77 |
| 2002-11-13 | 549.07 |
| 2002-11-14 | 549.41 |
| 2002-11-15 | 557.90 |
| 2002-11-18 | 568.72 |
| 2002-11-19 | 563.61 |
| 2002-11-20 | 553.73 |
| 2002-11-21 | 593.37 |
| 2002-11-22 | 594.41 |
| 2002-11-25 | 589.83 |
| 2002-11-26 | 584.61 |
| 2002-11-27 | 593.16 |
| 2002-11-28 | . |
| 2002-11-29 | 617.55 |
| 2002-12-02 | 614.90 |
| 2002-12-03 | 594.90 |
| 2002-12-04 | 590.05 |
| 2002-12-05 | 588.67 |
| 2002-12-06 | 586.94 |
| 2002-12-09 | 574.32 |
| 2002-12-10 | 572.32 |
| 2002-12-11 | 583.36 |
| 2002-12-12 | 578.87 |
| 2002-12-13 | 567.73 |
| 2002-12-16 | 580.99 |
| 2002-12-17 | 579.04 |
| 2002-12-18 | 573.51 |
| 2002-12-19 | 575.29 |
| 2002-12-20 | 579.31 |
| 2002-12-23 | 571.57 |
| 2002-12-24 | 572.44 |
| 2002-12-25 | . |
| 2002-12-26 | 573.11 |
| 2002-12-27 | 561.11 |
| 2002-12-30 | 569.65 |
| 2002-12-31 | 578.62 |
| 2003-01-01 | . |
| 2003-01-02 | 590.71 |
| 2003-01-03 | 600.47 |
| 2003-01-06 | 604.97 |
| 2003-01-07 | 590.81 |
| 2003-01-08 | 581.59 |
| 2003-01-09 | 592.40 |
| 2003-01-10 | 595.78 |
| 2003-01-13 | 587.69 |
| 2003-01-14 | 595.75 |
| 2003-01-15 | 584.83 |
| 2003-01-16 | 583.79 |
| 2003-01-17 | 573.68 |
| 2003-01-20 | . |
| 2003-01-21 | 553.96 |
| 2003-01-22 | 552.93 |
| 2003-01-23 | 552.67 |
| 2003-01-24 | 554.10 |
| 2003-01-27 | 539.21 |
| 2003-01-28 | 535.06 |
| 2003-01-29 | 530.90 |
| 2003-01-30 | 547.15 |
| 2003-01-31 | 544.34 |
| 2003-02-03 | 560.34 |
| 2003-02-04 | 546.18 |
| 2003-02-05 | 542.01 |
| 2003-02-06 | 530.97 |
| 2003-02-07 | 522.40 |
| 2003-02-10 | 516.12 |
| 2003-02-11 | 524.00 |
| 2003-02-12 | 507.29 |
| 2003-02-13 | 502.02 |
| 2003-02-14 | 506.31 |
| 2003-02-17 | . |
| 2003-02-18 | 517.65 |
| 2003-02-19 | 503.96 |
| 2003-02-20 | 505.40 |
| 2003-02-21 | 509.18 |
| 2003-02-24 | 503.21 |
| 2003-02-25 | 475.56 |
| 2003-02-26 | 476.22 |
| 2003-02-27 | 478.32 |
| 2003-02-28 | 497.10 |
| 2003-03-03 | 507.12 |
| 2003-03-04 | 491.97 |
| 2003-03-05 | 493.50 |
| 2003-03-06 | 488.33 |
| 2003-03-07 | 476.56 |
| 2003-03-10 | 466.95 |
| 2003-03-11 | 454.14 |
| 2003-03-12 | 437.40 |
| 2003-03-13 | 469.39 |
| 2003-03-14 | 495.80 |
| 2003-03-17 | 509.28 |
| 2003-03-18 | 502.87 |
| 2003-03-19 | 517.13 |
| 2003-03-20 | 505.53 |
| 2003-03-21 | 520.83 |
| 2003-03-24 | 499.85 |
| 2003-03-25 | 506.81 |
| 2003-03-26 | 504.66 |
| 2003-03-27 | 498.48 |
| 2003-03-28 | 499.25 |
| 2003-03-31 | 478.74 |
| 2003-04-01 | 488.65 |
| 2003-04-02 | 507.32 |
| 2003-04-03 | 513.40 |
| 2003-04-04 | 514.43 |
| 2003-04-07 | 533.13 |
| 2003-04-08 | 515.44 |
| 2003-04-09 | 508.51 |
| 2003-04-10 | 499.45 |
| 2003-04-11 | 501.45 |
| 2003-04-14 | 509.40 |
| 2003-04-15 | 523.30 |
| 2003-04-16 | 530.39 |
| 2003-04-17 | 536.20 |
| 2003-04-18 | . |
| 2003-04-21 | 532.51 |
| 2003-04-22 | 539.45 |
| 2003-04-23 | 552.04 |
| 2003-04-24 | 548.90 |
| 2003-04-25 | 543.46 |
| 2003-04-28 | 552.76 |
| 2003-04-29 | 551.22 |
| 2003-04-30 | 554.83 |
| 2003-05-01 | 552.54 |
| 2003-05-02 | 548.75 |
| 2003-05-05 | 557.00 |
| 2003-05-06 | 572.19 |
| 2003-05-07 | 570.23 |
| 2003-05-08 | 558.23 |
| 2003-05-09 | 558.54 |
| 2003-05-12 | 555.38 |
| 2003-05-13 | 559.60 |
| 2003-05-14 | 566.21 |
| 2003-05-15 | 569.43 |
| 2003-05-16 | 585.09 |
| 2003-05-19 | 567.69 |
| 2003-05-20 | 567.99 |
| 2003-05-21 | 571.34 |
| 2003-05-22 | 585.67 |
| 2003-05-23 | 591.27 |
| 2003-05-26 | . |
| 2003-05-27 | 590.73 |
| 2003-05-28 | 602.33 |
| 2003-05-29 | 610.72 |
| 2003-05-30 | 604.72 |
| 2003-06-02 | 618.54 |
| 2003-06-03 | 608.50 |
| 2003-06-04 | 610.52 |
| 2003-06-05 | 621.41 |
| 2003-06-06 | 646.54 |
| 2003-06-09 | 629.58 |
| 2003-06-10 | 621.68 |
| 2003-06-11 | 635.85 |
| 2003-06-12 | 631.29 |
| 2003-06-13 | 630.25 |
| 2003-06-16 | 647.00 |
| 2003-06-17 | 652.56 |
| 2003-06-18 | 642.33 |
| 2003-06-19 | 625.27 |
| 2003-06-20 | 626.68 |
| 2003-06-23 | 612.82 |
| 2003-06-24 | 603.98 |
| 2003-06-25 | 610.15 |
| 2003-06-26 | 601.65 |
| 2003-06-27 | 611.46 |
| 2003-06-30 | 602.93 |
| 2003-07-01 | 591.84 |
| 2003-07-02 | 605.64 |
| 2003-07-03 | 607.55 |
| 2003-07-04 | . |
| 2003-07-07 | 614.53 |
| 2003-07-08 | 618.12 |
| 2003-07-09 | 610.63 |
| 2003-07-10 | 602.38 |
| 2003-07-11 | 604.82 |
| 2003-07-14 | 611.28 |
| 2003-07-15 | 604.00 |
| 2003-07-16 | 603.37 |
| 2003-07-17 | 593.59 |
| 2003-07-18 | 600.04 |
| 2003-07-21 | 598.34 |
| 2003-07-22 | 603.21 |
| 2003-07-23 | 604.12 |
| 2003-07-24 | 616.70 |
| 2003-07-25 | 618.07 |
| 2003-07-28 | 623.57 |
| 2003-07-29 | 621.92 |
| 2003-07-30 | 614.68 |
| 2003-07-31 | 610.56 |
| 2003-08-01 | 604.36 |
| 2003-08-04 | 603.74 |
| 2003-08-05 | 607.08 |
| 2003-08-06 | 595.64 |
| 2003-08-07 | 595.30 |
| 2003-08-08 | 601.67 |
| 2003-08-11 | 604.56 |
| 2003-08-12 | 604.88 |
| 2003-08-13 | 611.58 |
| 2003-08-14 | 617.90 |
| 2003-08-15 | 616.81 |
| 2003-08-18 | 613.35 |
| 2003-08-19 | 610.69 |
| 2003-08-20 | 607.41 |
| 2003-08-21 | 603.33 |
| 2003-08-22 | 610.53 |
| 2003-08-25 | 609.04 |
| 2003-08-26 | 598.07 |
| 2003-08-27 | 603.31 |
| 2003-08-28 | 605.69 |
| 2003-08-29 | 606.83 |
| 2003-09-01 | . |
| 2003-09-02 | 616.52 |
| 2003-09-03 | 637.03 |
| 2003-09-04 | 634.68 |
| 2003-09-05 | 640.56 |
| 2003-09-08 | 642.99 |
| 2003-09-09 | 632.41 |
| 2003-09-10 | 615.92 |
| 2003-09-11 | 616.41 |
| 2003-09-12 | 616.33 |
| 2003-09-15 | 618.70 |
| 2003-09-16 | 617.03 |
| 2003-09-17 | 629.30 |
| 2003-09-18 | 633.20 |
| 2003-09-19 | 633.97 |
| 2003-09-22 | 626.41 |
| 2003-09-23 | 627.13 |
| 2003-09-24 | 628.39 |
| 2003-09-25 | 621.97 |
| 2003-09-26 | 612.74 |
| 2003-09-29 | 611.17 |
| 2003-09-30 | 604.40 |
| 2003-10-01 | 612.96 |
| 2003-10-02 | 612.88 |
| 2003-10-03 | 633.23 |
| 2003-10-06 | 635.09 |
| 2003-10-07 | 635.97 |
| 2003-10-08 | 637.15 |
| 2003-10-09 | 651.35 |
| 2003-10-10 | 655.98 |
| 2003-10-13 | 653.92 |
| 2003-10-14 | 654.14 |
| 2003-10-15 | 663.71 |
| 2003-10-16 | 662.42 |
| 2003-10-17 | 661.90 |
| 2003-10-20 | 665.05 |
| 2003-10-21 | 670.30 |
| 2003-10-22 | 663.61 |
| 2003-10-23 | 652.27 |
| 2003-10-24 | 650.55 |
| 2003-10-27 | 655.71 |
| 2003-10-28 | 661.37 |
| 2003-10-29 | 668.20 |
| 2003-10-30 | 672.36 |
| 2003-10-31 | 660.13 |
| 2003-11-03 | 668.34 |
| 2003-11-04 | 667.04 |
| 2003-11-05 | 662.00 |
| 2003-11-06 | 661.25 |
| 2003-11-07 | 674.87 |
| 2003-11-10 | 667.59 |
| 2003-11-11 | 662.09 |
| 2003-11-12 | 675.02 |
| 2003-11-13 | 685.55 |
| 2003-11-14 | 686.77 |
| 2003-11-17 | 673.86 |
| 2003-11-18 | 682.18 |
| 2003-11-19 | 686.22 |
| 2003-11-20 | 679.97 |
| 2003-11-21 | 686.85 |
| 2003-11-24 | 692.32 |
| 2003-11-25 | 694.39 |
| 2003-11-26 | 706.29 |
| 2003-11-27 | . |
| 2003-11-28 | 705.70 |
| 2003-12-01 | 715.59 |
| 2003-12-02 | 717.55 |
| 2003-12-03 | 724.14 |
| 2003-12-04 | 715.25 |
| 2003-12-05 | 710.23 |
| 2003-12-08 | 711.54 |
| 2003-12-09 | 714.40 |
| 2003-12-10 | 709.11 |
| 2003-12-11 | 709.56 |
| 2003-12-12 | 710.27 |
| 2003-12-15 | 712.99 |
| 2003-12-16 | 709.73 |
| 2003-12-17 | 713.59 |
| 2003-12-18 | 721.57 |
| 2003-12-19 | 716.96 |
| 2003-12-22 | 719.16 |
| 2003-12-23 | 719.73 |
| 2003-12-24 | 725.93 |
| 2003-12-25 | . |
| 2003-12-26 | 726.18 |
| 2003-12-29 | 725.82 |
| 2003-12-30 | 731.01 |
| 2003-12-31 | 738.43 |
| 2004-01-01 | . |
| 2004-01-02 | 744.30 |
| 2004-01-05 | 757.72 |
| 2004-01-06 | 763.48 |
| 2004-01-07 | 765.38 |
| 2004-01-08 | 781.96 |
| 2004-01-09 | 785.73 |
| 2004-01-12 | 780.78 |
| 2004-01-13 | 789.95 |
| 2004-01-14 | 792.98 |
| 2004-01-15 | 795.34 |
| 2004-01-16 | 799.03 |
| 2004-01-19 | . |
| 2004-01-20 | 802.83 |
| 2004-01-21 | 805.65 |
| 2004-01-22 | 800.28 |
| 2004-01-23 | 797.54 |
| 2004-01-26 | 791.50 |
| 2004-01-27 | 800.81 |
| 2004-01-28 | 803.91 |
| 2004-01-29 | 783.75 |
| 2004-01-30 | 787.45 |
| 2004-02-02 | 791.69 |
| 2004-02-03 | 791.20 |
| 2004-02-04 | 776.43 |
| 2004-02-05 | 787.00 |
| 2004-02-06 | 790.74 |
| 2004-02-09 | 803.08 |
| 2004-02-10 | 802.08 |
| 2004-02-11 | 810.83 |
| 2004-02-12 | 815.95 |
| 2004-02-13 | 807.00 |
| 2004-02-16 | . |
| 2004-02-17 | 830.40 |
| 2004-02-18 | 825.00 |
| 2004-02-19 | 836.55 |
| 2004-02-20 | 827.30 |
| 2004-02-23 | 826.33 |
| 2004-02-24 | 819.70 |
| 2004-02-25 | 825.70 |
| 2004-02-26 | 818.77 |
| 2004-02-27 | 809.66 |
| 2004-03-01 | 814.58 |
| 2004-03-02 | 807.57 |
| 2004-03-03 | 791.94 |
| 2004-03-04 | 794.04 |
| 2004-03-05 | 805.54 |
| 2004-03-08 | 798.73 |
| 2004-03-09 | 791.48 |
| 2004-03-10 | 774.16 |
| 2004-03-11 | 756.85 |
| 2004-03-12 | 760.73 |
| 2004-03-15 | 738.41 |
| 2004-03-16 | 750.96 |
| 2004-03-17 | 757.02 |
| 2004-03-18 | 753.94 |
| 2004-03-19 | 756.86 |
| 2004-03-22 | 740.34 |
| 2004-03-23 | 742.47 |
| 2004-03-24 | 735.78 |
| 2004-03-25 | 747.00 |
| 2004-03-26 | 741.46 |
| 2004-03-29 | 754.73 |
| 2004-03-30 | 753.26 |
| 2004-03-31 | 760.54 |
| 2004-04-01 | 772.85 |
| 2004-04-02 | 775.55 |
| 2004-04-05 | 768.81 |
| 2004-04-06 | 762.08 |
| 2004-04-07 | 773.05 |
| 2004-04-08 | 770.13 |
| 2004-04-09 | . |
| 2004-04-12 | 769.06 |
| 2004-04-13 | 765.45 |
| 2004-04-14 | 752.56 |
| 2004-04-15 | 754.53 |
| 2004-04-16 | 770.73 |
| 2004-04-19 | 762.15 |
| 2004-04-20 | 758.68 |
| 2004-04-21 | 746.21 |
| 2004-04-22 | 750.86 |
| 2004-04-23 | 756.36 |
| 2004-04-26 | 765.41 |
| 2004-04-27 | 761.70 |
| 2004-04-28 | 744.23 |
| 2004-04-29 | 742.29 |
| 2004-04-30 | 736.74 |
| 2004-05-03 | 739.20 |
| 2004-05-04 | 747.70 |
| 2004-05-05 | 752.09 |
| 2004-05-06 | 740.24 |
| 2004-05-07 | 727.61 |
| 2004-05-10 | 702.42 |
| 2004-05-11 | 709.73 |
| 2004-05-12 | 702.29 |
| 2004-05-13 | 702.00 |
| 2004-05-14 | 698.38 |
| 2004-05-17 | 693.87 |
| 2004-05-18 | 701.46 |
| 2004-05-19 | 722.20 |
| 2004-05-20 | 713.42 |
| 2004-05-21 | 721.56 |
| 2004-05-24 | 721.06 |
| 2004-05-25 | 721.77 |
| 2004-05-26 | 727.70 |
| 2004-05-27 | 746.04 |
| 2004-05-28 | 742.61 |
| 2004-05-31 | . |
| 2004-06-01 | 736.41 |
| 2004-06-02 | 743.87 |
| 2004-06-03 | 741.86 |
| 2004-06-04 | 750.35 |
| 2004-06-07 | 757.08 |
| 2004-06-08 | 757.84 |
| 2004-06-09 | 753.03 |
| 2004-06-10 | 750.70 |
| 2004-06-11 | . |
| 2004-06-14 | 735.78 |
| 2004-06-15 | 740.91 |
| 2004-06-16 | 746.70 |
| 2004-06-17 | 750.68 |
| 2004-06-18 | 756.77 |
| 2004-06-21 | 755.65 |
| 2004-06-22 | 748.17 |
| 2004-06-23 | 753.55 |
| 2004-06-24 | 763.68 |
| 2004-06-25 | 764.03 |
| 2004-06-28 | 775.89 |
| 2004-06-29 | 769.68 |
| 2004-06-30 | 765.26 |
| 2004-07-01 | 761.29 |
| 2004-07-02 | 762.35 |
| 2004-07-05 | . |
| 2004-07-06 | 749.67 |
| 2004-07-07 | 753.82 |
| 2004-07-08 | 749.66 |
| 2004-07-09 | 748.65 |
| 2004-07-12 | 750.48 |
| 2004-07-13 | 747.33 |
| 2004-07-14 | 743.43 |
| 2004-07-15 | 729.81 |
| 2004-07-16 | 738.51 |
| 2004-07-19 | 730.41 |
| 2004-07-20 | 731.60 |
| 2004-07-21 | 733.86 |
| 2004-07-22 | 723.99 |
| 2004-07-23 | 714.26 |
| 2004-07-26 | 708.45 |
| 2004-07-27 | 702.27 |
| 2004-07-28 | 705.47 |
| 2004-07-29 | 714.68 |
| 2004-07-30 | 708.26 |
| 2004-08-02 | 705.82 |
| 2004-08-03 | 705.85 |
| 2004-08-04 | 681.88 |
| 2004-08-05 | 683.80 |
| 2004-08-06 | 675.02 |
| 2004-08-09 | 664.35 |
| 2004-08-10 | 677.41 |
| 2004-08-11 | 668.02 |
| 2004-08-12 | 660.83 |
| 2004-08-13 | 671.63 |
| 2004-08-16 | 678.28 |
| 2004-08-17 | 682.89 |
| 2004-08-18 | 683.29 |
| 2004-08-19 | 686.24 |
| 2004-08-20 | 680.61 |
| 2004-08-23 | 682.93 |
| 2004-08-24 | 681.56 |
| 2004-08-25 | 679.27 |
| 2004-08-26 | 689.53 |
| 2004-08-27 | 691.30 |
| 2004-08-30 | 690.86 |
| 2004-08-31 | 684.87 |
| 2004-09-01 | 686.16 |
| 2004-09-02 | 685.71 |
| 2004-09-03 | 686.61 |
| 2004-09-06 | . |
| 2004-09-07 | 695.89 |
| 2004-09-08 | 700.29 |
| 2004-09-09 | 697.85 |
| 2004-09-10 | 713.00 |
| 2004-09-13 | 722.79 |
| 2004-09-14 | 722.88 |
| 2004-09-15 | 710.51 |
| 2004-09-16 | 711.92 |
| 2004-09-17 | 715.82 |
| 2004-09-20 | 707.24 |
| 2004-09-21 | 713.15 |
| 2004-09-22 | 709.53 |
| 2004-09-23 | 704.71 |
| 2004-09-24 | 710.07 |
| 2004-09-27 | 703.92 |
| 2004-09-28 | 702.14 |
| 2004-09-29 | 703.06 |
| 2004-09-30 | 704.15 |
| 2004-10-01 | 714.91 |
| 2004-10-04 | 718.30 |
| 2004-10-05 | 717.96 |
| 2004-10-06 | 717.32 |
| 2004-10-07 | 725.30 |
| 2004-10-08 | 730.26 |
| 2004-10-11 | 727.23 |
| 2004-10-12 | 713.42 |
| 2004-10-13 | 713.07 |
| 2004-10-14 | 712.55 |
| 2004-10-15 | 717.49 |
| 2004-10-18 | 711.35 |
| 2004-10-19 | 720.72 |
| 2004-10-20 | 719.48 |
| 2004-10-21 | 723.40 |
| 2004-10-22 | 720.10 |
| 2004-10-25 | 716.78 |
| 2004-10-26 | 723.56 |
| 2004-10-27 | 728.05 |
| 2004-10-28 | 734.60 |
| 2004-10-29 | 732.50 |
| 2004-11-01 | 739.80 |
| 2004-11-02 | 744.95 |
| 2004-11-03 | 751.92 |
| 2004-11-04 | 752.77 |
| 2004-11-05 | 759.52 |
| 2004-11-08 | 761.10 |
| 2004-11-09 | 759.84 |
| 2004-11-10 | 764.22 |
| 2004-11-11 | 772.79 |
| 2004-11-12 | 785.50 |
| 2004-11-15 | 781.61 |
| 2004-11-16 | 777.44 |
| 2004-11-17 | 779.16 |
| 2004-11-18 | 778.06 |
| 2004-11-19 | 782.99 |
| 2004-11-22 | 774.73 |
| 2004-11-23 | 781.23 |
| 2004-11-24 | 786.82 |
| 2004-11-25 | . |
| 2004-11-26 | 791.53 |
| 2004-11-29 | 793.48 |
| 2004-11-30 | 789.84 |
| 2004-12-01 | 798.98 |
| 2004-12-02 | 797.43 |
| 2004-12-03 | 802.48 |
| 2004-12-06 | 799.66 |
| 2004-12-07 | 800.73 |
| 2004-12-08 | 787.81 |
| 2004-12-09 | 781.99 |
| 2004-12-10 | 783.29 |
| 2004-12-13 | 798.38 |
| 2004-12-14 | 797.78 |
| 2004-12-15 | 806.28 |
| 2004-12-16 | 800.99 |
| 2004-12-17 | 790.70 |
| 2004-12-20 | 801.79 |
| 2004-12-21 | 795.96 |
| 2004-12-22 | 799.10 |
| 2004-12-23 | 807.27 |
| 2004-12-24 | . |
| 2004-12-27 | 815.02 |
| 2004-12-28 | 813.99 |
| 2004-12-29 | 812.56 |
| 2004-12-30 | 815.57 |
| 2004-12-31 | 815.03 |
| 2005-01-03 | 814.09 |
| 2005-01-04 | 810.39 |
| 2005-01-05 | 806.75 |
| 2005-01-06 | 800.56 |
| 2005-01-07 | 801.38 |
| 2005-01-10 | 805.43 |
| 2005-01-11 | 803.47 |
| 2005-01-12 | 801.80 |
| 2005-01-13 | 801.54 |
| 2005-01-14 | 801.67 |
| 2005-01-17 | . |
| 2005-01-18 | 802.10 |
| 2005-01-19 | 802.02 |
| 2005-01-20 | 792.57 |
| 2005-01-21 | 793.76 |
| 2005-01-24 | 793.25 |
| 2005-01-25 | 795.94 |
| 2005-01-26 | 808.10 |
| 2005-01-27 | 809.09 |
#2005-01-28| 806.91
#2005-01-31| 815.82
#2005-02-01| 817.97
#2005-02-02| 825.62
#2005-02-03| 818.17
#2005-02-04| 819.74
#2005-02-07| 818.92
#2005-02-08| 815.47
#2005-02-09| 821.34
#2005-02-10| 827.07
#2005-02-11| 827.24
#2005-02-14| 835.63
#2005-02-15| 841.69
#2005-02-16| 837.04
#2005-02-17| 853.79
#2005-02-18| 850.46
#2005-02-21| .
#2005-02-22| 846.40
#2005-02-23| 842.04
#2005-02-24| 841.42
#2005-02-25| 853.55
#2005-02-28| 851.25
#2005-03-01| 855.41
#2005-03-02| 849.68
#2005-03-03| 852.99
#2005-03-04| 864.17
#2005-03-07| 862.90
#2005-03-08| 868.81
#2005-03-09| 866.05
#2005-03-10| 857.17
#2005-03-11| 859.37
#2005-03-14| 850.72
#2005-03-15| 855.32
#2005-03-16| 853.24
#2005-03-17| 855.34
#2005-03-18| 855.11
#2005-03-21| 846.64
#2005-03-22| 846.67
#2005-03-23| 831.47
#2005-03-24| 835.55
#2005-03-25| .
#2005-03-28| 831.59
#2005-03-29| 833.27
#2005-03-30| 838.24
#2005-03-31| 842.18
#2005-04-01| 842.23
#2005-04-04| 826.28
#2005-04-05| 826.86
#2005-04-06| 825.65
#2005-04-07| 833.43
#2005-04-08| 835.19
#2005-04-11| 843.38
#2005-04-12| 831.65
#2005-04-13| 839.59
#2005-04-14| 831.03
#2005-04-15| 823.28
#2005-04-18| 816.06
#2005-04-19| 822.00
#2005-04-20| 822.73
#2005-04-21| 831.16
#2005-04-22| 836.69
#2005-04-25| 827.37
#2005-04-26| 820.43
#2005-04-27| 804.31
#2005-04-28| 797.31
#2005-04-29| 803.16
#2005-05-02| 800.03
#2005-05-03| 798.26
#2005-05-04| 804.76
#2005-05-05| 809.40
#2005-05-06| 809.06
#2005-05-09| 804.59
#2005-05-10| 800.04
#2005-05-11| 791.09
#2005-05-12| 794.74
#2005-05-13| 792.64
#2005-05-16| 791.83
#2005-05-17| 794.87
#2005-05-18| 795.43
#2005-05-19| 797.80
#2005-05-20| 793.94
#2005-05-23| 794.15
#2005-05-24| 790.33
#2005-05-25| 794.56
#2005-05-26| 798.29
#2005-05-27| 793.92
#2005-05-30| .
#2005-05-31| 787.31
#2005-06-01| 786.30
#2005-06-02| 787.08
#2005-06-03| 788.14
#2005-06-06| 783.44
#2005-06-07| 794.61
#2005-06-08| 799.66
#2005-06-09| 788.35
#2005-06-10| 789.73
#2005-06-13| 784.71
#2005-06-14| 787.12
#2005-06-15| 791.79
#2005-06-16| 797.85
#2005-06-17| 805.32
#2005-06-20| 792.91
#2005-06-21| 793.78
#2005-06-22| 798.24
#2005-06-23| 794.17
#2005-06-24| 790.38
#2005-06-27| 785.55
#2005-06-28| 785.71
#2005-06-29| 792.45
#2005-06-30| 791.15
#2005-07-01| 791.70
#2005-07-04| .
#2005-07-05| 785.32
#2005-07-06| 786.39
#2005-07-07| 771.07
#2005-07-08| 779.84
#2005-07-11| 795.27
#2005-07-12| 799.57
#2005-07-13| 793.74
#2005-07-14| 798.17
#2005-07-15| 793.86
#2005-07-18| 787.61
#2005-07-19| 780.79
#2005-07-20| 777.53
#2005-07-21| 787.51
#2005-07-22| 787.08
#2005-07-25| 787.82
#2005-07-26| 784.68
#2005-07-27| 789.69
#2005-07-28| 795.20
#2005-07-29| 798.93
#2005-08-01| 805.69
#2005-08-02| 812.68
#2005-08-03| 811.85
#2005-08-04| 811.29
#2005-08-05| 807.77
#2005-08-08| 810.99
#2005-08-09| 810.18
#2005-08-10| 818.27
#2005-08-11| 817.16
#2005-08-12| 815.15
#2005-08-15| 811.12
#2005-08-16| 816.28
#2005-08-17| 813.24
#2005-08-18| 806.21
#2005-08-19| 808.38
#2005-08-22| 812.54
#2005-08-23| 809.72
#2005-08-24| 805.43
#2005-08-25| 802.55
#2005-08-26| 801.36
#2005-08-29| 800.97
#2005-08-30| 790.88
#2005-08-31| 803.36
#2005-09-01| 814.86
#2005-09-02| 819.68
#2005-09-05| .
#2005-09-06| 826.67
#2005-09-07| 827.83
#2005-09-08| 822.66
#2005-09-09| 825.94
#2005-09-12| 821.09
#2005-09-13| 816.69
#2005-09-14| 822.73
#2005-09-15| 811.75
#2005-09-16| 812.33
#2005-09-19| 807.26
#2005-09-20| 810.51
#2005-09-21| 802.87
#2005-09-22| 791.06
#2005-09-23| 788.16
#2005-09-26| 795.53
#2005-09-27| 788.37
#2005-09-28| 793.17
#2005-09-29| 792.30
#2005-09-30| 798.09
#2005-10-03| 793.40
#2005-10-04| 801.48
#2005-10-05| 794.18
#2005-10-06| 794.01
#2005-10-07| 784.72
#2005-10-10| 784.12
#2005-10-11| 778.40
#2005-10-12| 773.46
#2005-10-13| 764.40
#2005-10-14| 773.94
#2005-10-17| 767.41
#2005-10-18| 754.69
#2005-10-19| 743.87
#2005-10-20| 750.47
#2005-10-21| 750.91
#2005-10-24| 756.01
#2005-10-25| 760.83
#2005-10-26| 760.59
#2005-10-27| 753.45
#2005-10-28| 756.91
#2005-10-31| 765.59
#2005-11-01| 766.75
#2005-11-02| 775.15
#2005-11-03| 783.25
#2005-11-04| 768.33
#2005-11-07| 770.06
#2005-11-08| 768.21
#2005-11-09| 761.63
#2005-11-10| 763.39
#2005-11-11| 769.87
#2005-11-14| 770.32
#2005-11-15| 762.56
#2005-11-16| 755.53
#2005-11-17| 755.60
#2005-11-18| 754.55
#2005-11-21| 755.37
#2005-11-22| 753.94
#2005-11-23| 757.68
#2005-11-24| .
#2005-11-25| 758.22
#2005-11-28| 758.27
#2005-11-29| 760.78
#2005-11-30| 763.15
#2005-12-01| 769.74
#2005-12-02| 771.87
#2005-12-05| 771.23
#2005-12-06| 775.59
#2005-12-07| 774.29
#2005-12-08| 781.63
#2005-12-09| 788.16
#2005-12-12| 805.29
#2005-12-13| 803.03
#2005-12-14| 803.75
#2005-12-15| 799.95
#2005-12-16| 814.19
#2005-12-19| 810.66
#2005-12-20| 806.48
#2005-12-21| 804.25
#2005-12-22| 804.17
#2005-12-23| 803.58
#2005-12-26| .
#2005-12-27| 806.45
#2005-12-28| 808.22
#2005-12-29| 807.78
#2005-12-30| 802.01
#2006-01-02| .
#2006-01-03| 818.53
#2006-01-04| 834.07
#2006-01-05| 831.41
#2006-01-06| 840.72
#2006-01-09| 838.98
#2006-01-10| 829.65
#2006-01-11| 838.86
#2006-01-12| 836.85
#2006-01-13| 828.89
#2006-01-16| .
#2006-01-17| 823.38
#2006-01-18| 816.49
#2006-01-19| 821.64
#2006-01-20| 817.75
#2006-01-23| 827.97
#2006-01-24| 827.25
#2006-01-25| 835.81
#2006-01-26| 842.73
#2006-01-27| 836.91
#2006-01-30| 828.77
#2006-01-31| 831.61
#2006-02-01| 843.82
#2006-02-02| 833.68
#2006-02-03| 829.16
#2006-02-06| 827.20
#2006-02-07| 823.73
#2006-02-08| 822.44
#2006-02-09| 833.09
#2006-02-10| 826.37
#2006-02-13| 826.21
#2006-02-14| 820.76
#2006-02-15| 825.89
#2006-02-16| 819.45
#2006-02-17| 819.82
#2006-02-20| .
#2006-02-21| 808.55
#2006-02-22| 809.90
#2006-02-23| 807.03
#2006-02-24| 808.76
#2006-02-27| 811.62
#2006-02-28| 807.50
#2006-03-01| 818.49
#2006-03-02| 816.01
#2006-03-03| 820.69
#2006-03-06| 826.95
#2006-03-07| 821.02
#2006-03-08| 816.82
#2006-03-09| 824.34
#2006-03-10| 829.97
#2006-03-13| 838.37
#2006-03-14| 841.66
#2006-03-15| 842.86
#2006-03-16| 851.94
#2006-03-17| 856.18
#2006-03-20| 854.20
#2006-03-21| 851.89
#2006-03-22| 868.29
#2006-03-23| 864.24
#2006-03-24| 870.15
#2006-03-27| 869.26
#2006-03-28| 863.83
#2006-03-29| 856.70
#2006-03-30| 867.14
#2006-03-31| 856.81
#2006-04-03| 857.01
#2006-04-04| 865.34
#2006-04-05| 864.59
#2006-04-06| 860.46
#2006-04-07| 852.81
#2006-04-10| 858.64
#2006-04-11| 847.24
#2006-04-12| 842.13
#2006-04-13| 842.16
#2006-04-14| .
#2006-04-17| 854.26
#2006-04-18| 847.84
#2006-04-19| 860.01
#2006-04-20| 872.54
#2006-04-21| 880.07
#2006-04-24| 875.36
#2006-04-25| 882.84
#2006-04-26| 887.52
#2006-04-27| 893.63
#2006-04-28| 890.87
#2006-05-01| 894.65
#2006-05-02| 897.71
#2006-05-03| 886.91
#2006-05-04| 888.92
#2006-05-05| 906.76
#2006-05-08| 900.10
#2006-05-09| 906.05
#2006-05-10| 903.94
#2006-05-11| 904.41
#2006-05-12| 893.31
#2006-05-15| 876.69
#2006-05-16| 883.68
#2006-05-17| 862.23
#2006-05-18| 859.35
#2006-05-19| 849.66
#2006-05-22| 837.89
#2006-05-23| 858.57
#2006-05-24| 839.96
#2006-05-25| 849.34
#2006-05-26| 862.68
#2006-05-29| .
#2006-05-30| 863.91
#2006-05-31| 863.06
#2006-06-01| 867.40
#2006-06-02| 880.08
#2006-06-05| 873.40
#2006-06-06| 848.28
#2006-06-07| 857.75
#2006-06-08| 832.67
#2006-06-09| 843.80
#2006-06-12| 835.89
#2006-06-13| 812.86
#2006-06-14| 810.59
#2006-06-15| 821.60
#2006-06-16| 822.82
#2006-06-19| 825.67
#2006-06-20| 825.64
#2006-06-21| 830.93
#2006-06-22| 826.31
#2006-06-23| 819.41
#2006-06-26| 819.44
#2006-06-27| 814.91
#2006-06-28| 816.24
#2006-06-29| 828.46
#2006-06-30| 857.27
#2006-07-03| 858.09
#2006-07-04| .
#2006-07-05| 841.10
#2006-07-06| 842.38
#2006-07-07| 840.16
#2006-07-10| 837.21
#2006-07-11| 827.33
#2006-07-12| 828.64
#2006-07-13| 815.11
#2006-07-14| 801.34
#2006-07-17| 786.10
#2006-07-18| 783.86
#2006-07-19| 801.67
#2006-07-20| 815.41
#2006-07-21| 811.79
#2006-07-24| 818.33
#2006-07-25| 815.43
#2006-07-26| 817.24
#2006-07-27| 834.00
#2006-07-28| 837.52
#2006-07-31| 835.31
#2006-08-01| 829.35
#2006-08-02| 839.53
#2006-08-03| 832.81
#2006-08-04| 847.68
#2006-08-07| 836.93
#2006-08-08| 836.31
#2006-08-09| 845.29
#2006-08-10| 836.43
#2006-08-11| 840.85
#2006-08-14| 845.01
#2006-08-15| 851.37
#2006-08-16| 859.04
#2006-08-17| 865.10
#2006-08-18| 861.41
#2006-08-21| 867.34
#2006-08-22| 862.85
#2006-08-23| 855.61
#2006-08-24| 856.85
#2006-08-25| 851.03
#2006-08-28| 856.75
#2006-08-29| 857.55
#2006-08-30| 869.19
#2006-08-31| 866.19
#2006-09-01| 871.90
#2006-09-04| .
#2006-09-05| 870.52
#2006-09-06| 864.33
#2006-09-07| 857.82
#2006-09-08| 856.59
#2006-09-11| 854.82
#2006-09-12| 866.34
#2006-09-13| 866.54
#2006-09-14| 870.68
#2006-09-15| 866.01
#2006-09-18| 864.46
#2006-09-19| 857.83
#2006-09-20| 868.48
#2006-09-21| 878.63
#2006-09-22| 873.75
#2006-09-25| 874.09
#2006-09-26| 884.29
#2006-09-27| 887.99
#2006-09-28| 884.24
#2006-09-29| 881.84
#2006-10-02| 888.25
#2006-10-03| 891.08
#2006-10-04| 894.44
#2006-10-05| 896.98
#2006-10-06| 891.73
#2006-10-09| 882.48
#2006-10-10| 878.68
#2006-10-11| 880.69
#2006-10-12| 886.15
#2006-10-13| 883.88
#2006-10-16| 886.48
#2006-10-17| 880.89
#2006-10-18| 888.37
#2006-10-19| 903.64
#2006-10-20| 907.64
#2006-10-23| 901.60
#2006-10-24| 906.25
#2006-10-25| 913.89
#2006-10-26| 925.36
#2006-10-27| 921.96
#2006-10-30| 919.99
#2006-10-31| 922.36
#2006-11-01| 922.25
#2006-11-02| 919.68
#2006-11-03| 920.75
#2006-11-06| 923.06
#2006-11-07| 925.63
#2006-11-08| 924.48
#2006-11-09| 928.71
#2006-11-10| 934.99
#2006-11-13| 932.05
#2006-11-14| 926.99
#2006-11-15| 933.70
#2006-11-16| 929.31
#2006-11-17| 927.99
#2006-11-20| 926.54
#2006-11-21| 927.25
#2006-11-22| 929.61
#2006-11-23| .
#2006-11-24| 930.37
#2006-11-27| 925.63
#2006-11-28| 925.23
#2006-11-29| 936.94
#2006-11-30| 939.65
#2006-12-01| 938.62
#2006-12-04| 943.11
#2006-12-05| 952.91
#2006-12-06| 950.64
#2006-12-07| 947.62
#2006-12-08| 951.57
#2006-12-11| 947.61
#2006-12-12| 948.00
#2006-12-13| 954.96
#2006-12-14| 951.96
#2006-12-15| 942.48
#2006-12-18| 942.08
#2006-12-19| 946.36
#2006-12-20| 953.65
#2006-12-21| 956.45
#2006-12-22| 950.28
#2006-12-25| .
#2006-12-26| 948.70
#2006-12-27| 955.56
#2006-12-28| 955.35
#2006-12-29| 956.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 965.37
#2007-01-04| 956.88
#2007-01-05| 946.85
#2007-01-08| 949.58
#2007-01-09| 962.96
#2007-01-10| 959.97
#2007-01-11| 978.90
#2007-01-12| 986.15
#2007-01-15| .
#2007-01-16| 987.15
#2007-01-17| 993.04
#2007-01-18| 997.06
#2007-01-19| 999.22
#2007-01-22| 994.07
#2007-01-23| 996.50
#2007-01-24| 991.90
#2007-01-25| 984.05
#2007-01-26| 975.69
#2007-01-29| 981.37
#2007-01-30| 986.71
#2007-01-31| 981.29
#2007-02-01| 993.55
#2007-02-02| 993.36
#2007-02-05| 982.31
#2007-02-06| 991.47
#2007-02-07| 997.20
#2007-02-08| 991.24
#2007-02-09| 992.81
#2007-02-12| 985.43
#2007-02-13| 991.06
#2007-02-14|1004.85
#2007-02-15|1015.14
#2007-02-16|1007.68
#2007-02-19| .
#2007-02-20|1006.72
#2007-02-21|1001.03
#2007-02-22| 999.54
#2007-02-23|1008.25
#2007-02-26|1009.85
#2007-02-27| 990.44
#2007-02-28| 976.25
#2007-03-01| 972.13
#2007-03-02| 966.39
#2007-03-05| 950.52
#2007-03-06| 955.82
#2007-03-07| 962.27
#2007-03-08| 973.17
#2007-03-09| 972.11
#2007-03-12| 970.64
#2007-03-13| 962.35
#2007-03-14| 945.60
#2007-03-15| 964.97
#2007-03-16| 972.80
#2007-03-19| 978.98
#2007-03-20| 984.48
#2007-03-21| 991.47
#2007-03-22| 997.51
#2007-03-23|1006.37
#2007-03-26|1002.96
#2007-03-27|1000.15
#2007-03-28| 998.94
#2007-03-29|1002.55
#2007-03-30|1000.98
#2007-04-02|1011.73
#2007-04-03|1017.99
#2007-04-04|1016.92
#2007-04-05|1015.72
#2007-04-06| .
#2007-04-09|1010.46
#2007-04-10|1023.30
#2007-04-11|1020.25
#2007-04-12|1019.45
#2007-04-13|1024.97
#2007-04-16|1035.80
#2007-04-17|1043.64
#2007-04-18|1040.93
#2007-04-19|1037.87
#2007-04-20|1039.98
#2007-04-23|1037.17
#2007-04-24|1022.87
#2007-04-25|1026.07
#2007-04-26|1017.77
#2007-04-27|1021.08
#2007-04-30|1025.13
#2007-05-01|1029.94
#2007-05-02|1035.24
#2007-05-03|1027.38
#2007-05-04|1043.93
#2007-05-07|1050.46
#2007-05-08|1038.38
#2007-05-09|1040.12
#2007-05-10|1030.71
#2007-05-11|1038.78
#2007-05-14|1038.12
#2007-05-15|1044.96
#2007-05-16|1047.02
#2007-05-17|1043.29
#2007-05-18|1050.78
#2007-05-21|1041.51
#2007-05-22|1043.83
#2007-05-23|1052.31
#2007-05-24|1040.10
#2007-05-25|1043.86
#2007-05-28| .
#2007-05-29|1054.44
#2007-05-30|1046.85
#2007-05-31|1055.66
#2007-06-01|1058.25
#2007-06-04|1059.46
#2007-06-05|1054.90
#2007-06-06|1038.42
#2007-06-07|1021.01
#2007-06-08|1013.63
#2007-06-11|1021.88
#2007-06-12|1013.06
#2007-06-13|1010.66
#2007-06-14|1022.60
#2007-06-15|1032.93
#2007-06-18|1030.55
#2007-06-19|1027.74
#2007-06-20|1027.29
#2007-06-21|1019.23
#2007-06-22|1016.81
#2007-06-25|1016.84
#2007-06-26|1014.06
#2007-06-27|1011.86
#2007-06-28|1024.59
#2007-06-29|1034.09
#2007-07-02|1033.75
#2007-07-03|1038.86
#2007-07-04| .
#2007-07-05|1035.45
#2007-07-06|1042.08
#2007-07-09|1042.84
#2007-07-10|1044.83
#2007-07-11|1045.91
#2007-07-12|1055.88
#2007-07-13|1063.94
#2007-07-16|1069.36
#2007-07-17|1061.46
#2007-07-18|1056.49
#2007-07-19|1062.01
#2007-07-20|1056.97
#2007-07-23|1060.64
#2007-07-24|1046.71
#2007-07-25|1040.05
#2007-07-26|1005.27
#2007-07-27| 996.72
#2007-07-30| 993.58
#2007-07-31|1005.89
#2007-08-01| 986.59
#2007-08-02| 991.54
#2007-08-03| 989.62
#2007-08-06| 985.44
#2007-08-07| 987.71
#2007-08-08|1008.66
#2007-08-09| 990.19
#2007-08-10| 963.64
#2007-08-13| 976.41
#2007-08-14| 965.19
#2007-08-15| 954.00
#2007-08-16| 921.78
#2007-08-17| 940.02
#2007-08-20| 934.58
#2007-08-21| 937.80
#2007-08-22| 955.18
#2007-08-23| 960.70
#2007-08-24| 966.03
#2007-08-27| 970.71
#2007-08-28| 960.52
#2007-08-29| 970.55
#2007-08-30| 979.97
#2007-08-31| 985.28
#2007-09-03| .
#2007-09-04| 985.93
#2007-09-05| 970.25
#2007-09-06| 979.12
#2007-09-07| 967.21
#2007-09-10| 961.81
#2007-09-11| 975.47
#2007-09-12| 977.73
#2007-09-13| 982.40
#2007-09-14| 972.64
#2007-09-17| 954.35
#2007-09-18| 961.48
#2007-09-19| 984.80
#2007-09-20| 990.98
#2007-09-21| 989.48
#2007-09-24| 981.78
#2007-09-25| 969.02
#2007-09-26| 973.80
#2007-09-27| 981.89
#2007-09-28| 986.60
#2007-10-01| 991.32
#2007-10-02| 989.37
#2007-10-03| 988.61
#2007-10-04| 991.85
#2007-10-05| 998.63
#2007-10-08| 993.38
#2007-10-09|1002.25
#2007-10-10|1017.59
#2007-10-11|1020.06
#2007-10-12|1018.30
#2007-10-15|1009.66
#2007-10-16| 993.84
#2007-10-17|1001.31
#2007-10-18| 997.26
#2007-10-19| 988.03
#2007-10-22| 970.63
#2007-10-23| 988.04
#2007-10-24| 979.62
#2007-10-25| 996.63
#2007-10-26|1007.23
#2007-10-29|1010.18
#2007-10-30|1010.88
#2007-10-31|1025.02
#2007-11-01|1011.35
#2007-11-02|1007.92
#2007-11-05| 994.74
#2007-11-06| 998.76
#2007-11-07| 995.94
#2007-11-08| 988.88
#2007-11-09| 969.11
#2007-11-12| 952.89
#2007-11-13| 973.26
#2007-11-14| 985.19
#2007-11-15| 964.34
#2007-11-16| 957.35
#2007-11-19| 941.68
#2007-11-20| 957.98
#2007-11-21| 938.42
#2007-11-22| .
#2007-11-23| 956.94
#2007-11-26| 956.28
#2007-11-27| 947.95
#2007-11-28| 962.92
#2007-11-29| 972.42
#2007-11-30| 974.77
#2007-12-03| 976.39
#2007-12-04| 962.44
#2007-12-05| 968.02
#2007-12-06| 967.97
#2007-12-07| 975.68
#2007-12-10| 988.79
#2007-12-11| 982.16
#2007-12-12| 982.69
#2007-12-13| 960.77
#2007-12-14| 957.09
#2007-12-17| 945.57
#2007-12-18| 940.64
#2007-12-19| 941.12
#2007-12-20| 941.88
#2007-12-21| 956.76
#2007-12-24| 961.23
#2007-12-25| .
#2007-12-26| 966.62
#2007-12-27| 965.57
#2007-12-28| 976.86
#2007-12-31| 973.90
#2008-01-01| .
#2008-01-02| 964.09
#2008-01-03| 951.16
#2008-01-04| 935.71
#2008-01-07| 908.01
#2008-01-08| 910.74
#2008-01-09| 887.16
#2008-01-10| 883.31
#2008-01-11| 881.90
#2008-01-14| 887.92
#2008-01-15| 864.35
#2008-01-16| 845.73
#2008-01-17| 846.84
#2008-01-18| 835.12
#2008-01-21| .
#2008-01-22| 814.66
#2008-01-23| 789.79
#2008-01-24| 833.54
#2008-01-25| 835.71
#2008-01-28| 831.86
#2008-01-29| 851.21
#2008-01-30| 838.54
#2008-01-31| 846.16
#2008-02-01| 867.68
#2008-02-04| 868.80
#2008-02-05| 828.54
#2008-02-06| 833.45
#2008-02-07| 803.23
#2008-02-08| 800.61
#2008-02-11| 790.63
#2008-02-12| 812.61
#2008-02-13| 825.61
#2008-02-14| 826.12
#2008-02-15| 815.41
#2008-02-18| .
#2008-02-19| 831.30
#2008-02-20| 819.09
#2008-02-21| 841.34
#2008-02-22| 838.32
#2008-02-25| 855.77
#2008-02-26| 866.03
#2008-02-27| 867.33
#2008-02-28| 846.67
#2008-02-29| 835.20
#2008-03-03| 826.01
#2008-03-04| 815.15
#2008-03-05| 833.43
#2008-03-06| 824.60
#2008-03-07| 819.17
#2008-03-10| 812.45
#2008-03-11| 803.99
#2008-03-12| 816.51
#2008-03-13| 811.04
#2008-03-14| 809.08
#2008-03-17| 785.42
#2008-03-18| 810.18
#2008-03-19| 788.01
#2008-03-20| 788.34
#2008-03-21| .
#2008-03-24| 788.07
#2008-03-25| 818.37
#2008-03-26| 814.11
#2008-03-27| 824.13
#2008-03-28| 821.46
#2008-03-31| 816.66
#2008-04-01| 833.82
#2008-04-02| 845.46
#2008-04-03| 840.75
#2008-04-04| 843.62
#2008-04-07| 851.54
#2008-04-08| 839.10
#2008-04-09| 835.66
#2008-04-10| 835.72
#2008-04-11| 825.22
#2008-04-14| 820.67
#2008-04-15| 815.43
#2008-04-16| 841.04
#2008-04-17| 833.97
#2008-04-18| 841.94
#2008-04-21| 843.00
#2008-04-22| 841.04
#2008-04-23| 841.65
#2008-04-24| 830.56
#2008-04-25| 828.56
#2008-04-28| 829.17
#2008-04-29| 820.72
#2008-04-30| 832.19
#2008-05-01| 828.38
#2008-05-02| 835.40
#2008-05-05| 839.29
#2008-05-06| 843.78
#2008-05-07| 844.73
#2008-05-08| 846.46
#2008-05-09| 826.92
#2008-05-12| 833.25
#2008-05-13| 831.62
#2008-05-14| 824.20
#2008-05-15| 833.95
#2008-05-16| 840.04
#2008-05-19| 845.43
#2008-05-20| 829.51
#2008-05-21| 817.34
#2008-05-22| 819.78
#2008-05-23| 818.76
#2008-05-26| .
#2008-05-27| 812.64
#2008-05-28| 821.03
#2008-05-29| 822.53
#2008-05-30| 831.92
#2008-06-02| 817.86
#2008-06-03| 830.09
#2008-06-04| 823.53
#2008-06-05| 825.67
#2008-06-06| 813.52
#2008-06-09| 803.38
#2008-06-10| 792.91
#2008-06-11| 777.97
#2008-06-12| 776.17
#2008-06-13| 778.27
#2008-06-16| 781.81
#2008-06-17| 776.59
#2008-06-18| 761.20
#2008-06-19| 756.14
#2008-06-20| 740.30
#2008-06-23| 739.36
#2008-06-24| 733.35
#2008-06-25| 744.47
#2008-06-26| 732.08
#2008-06-27| 721.38
#2008-06-30| 726.68
#2008-07-01| 704.24
#2008-07-02| 701.84
#2008-07-03| 710.57
#2008-07-04| .
#2008-07-07| 707.63
#2008-07-08| 700.30
#2008-07-09| 719.90
#2008-07-10| 707.42
#2008-07-11| 688.52
#2008-07-14| 695.43
#2008-07-15| 688.11
#2008-07-16| 705.16
#2008-07-17| 732.08
#2008-07-18| 749.82
#2008-07-21| 742.26
#2008-07-22| 725.48
#2008-07-23| 736.45
#2008-07-24| 740.45
#2008-07-25| 734.17
#2008-07-28| 731.54
#2008-07-29| 729.22
#2008-07-30| 739.67
#2008-07-31| 746.40
#2008-08-01| 737.53
#2008-08-04| 743.57
#2008-08-05| 762.97
#2008-08-06| 758.74
#2008-08-07| 740.83
#2008-08-08| 742.31
#2008-08-11| 748.59
#2008-08-12| 747.43
#2008-08-13| 726.73
#2008-08-14| 733.37
#2008-08-15| 726.44
#2008-08-18| 723.53
#2008-08-19| 701.01
#2008-08-20| 698.23
#2008-08-21| 702.09
#2008-08-22| 715.77
#2008-08-25| 711.69
#2008-08-26| 709.45
#2008-08-27| 710.34
#2008-08-28| 720.60
#2008-08-29| 729.61
#2008-09-01| .
#2008-09-02| 731.71
#2008-09-03| 716.89
#2008-09-04| 690.87
#2008-09-05| 673.14
#2008-09-08| 687.46
#2008-09-09| 687.56
#2008-09-10| 683.96
#2008-09-11| 670.82
#2008-09-12| 695.23
#2008-09-15| 679.80
#2008-09-16| 657.09
#2008-09-17| 642.43
#2008-09-18| 641.71
#2008-09-19| 682.64
#2008-09-22| 675.91
#2008-09-23| 662.38
#2008-09-24| 646.93
#2008-09-25| 655.14
#2008-09-26| 641.93
#2008-09-29| 609.04
#2008-09-30| 607.96
#2008-10-01| 609.28
#2008-10-02| 612.02
#2008-10-03| 617.35
#2008-10-06| 558.86
#2008-10-07| 549.22
#2008-10-08| 517.86
#2008-10-09| 515.55
#2008-10-10| 480.82
#2008-10-13| 534.30
#2008-10-14| 549.24
#2008-10-15| 528.20
#2008-10-16| 496.92
#2008-10-17| 516.96
#2008-10-20| 533.85
#2008-10-21| 528.77
#2008-10-22| 494.14
#2008-10-23| 498.55
#2008-10-24| 470.59
#2008-10-27| 453.73
#2008-10-28| 460.47
#2008-10-29| 500.01
#2008-10-30| 509.78
#2008-10-31| 505.03
#2008-11-03| 518.22
#2008-11-04| 544.71
#2008-11-05| 534.24
#2008-11-06| 499.46
#2008-11-07| 504.36
#2008-11-10| 508.82
#2008-11-11| 475.52
#2008-11-12| 457.67
#2008-11-13| 469.24
#2008-11-14| 478.65
#2008-11-17| 463.22
#2008-11-18| 472.31
#2008-11-19| 469.22
#2008-11-20| 463.80
#2008-11-21| 450.42
#2008-11-24| 495.01
#2008-11-25| 496.66
#2008-11-26| 494.29
#2008-11-27| .
#2008-11-28| 506.27
#2008-12-01| 475.20
#2008-12-02| 490.40
#2008-12-03| 503.42
#2008-12-04| 495.32
#2008-12-05| 468.94
#2008-12-08| 501.96
#2008-12-09| 513.50
#2008-12-10| 509.01
#2008-12-11| 514.82
#2008-12-12| 507.10
#2008-12-15| 520.74
#2008-12-16| 536.39
#2008-12-17| 556.98
#2008-12-18| 565.76
#2008-12-19| 548.51
#2008-12-22| 535.79
#2008-12-23| 540.60
#2008-12-24| 538.25
#2008-12-25| .
#2008-12-26| 539.84
#2008-12-29| 542.89
#2008-12-30| 547.00
#2008-12-31| 540.44
#2009-01-01| .
#2009-01-02| 560.02
#2009-01-05| 555.03
#2009-01-06| 547.94
#2009-01-07| 545.47
#2009-01-08| 544.16
#2009-01-09| 543.09
#2009-01-12| 520.92
#2009-01-13| 512.27
#2009-01-14| 497.12
#2009-01-15| 488.32
#2009-01-16| 497.75
#2009-01-19| .
#2009-01-20| 488.06
#2009-01-21| 478.31
#2009-01-22| 480.26
#2009-01-23| 468.01
#2009-01-26| 488.53
#2009-01-27| 494.65
#2009-01-28| 516.63
#2009-01-29| 503.53
#2009-01-30| 490.73
#2009-02-02| 479.80
#2009-02-03| 491.09
#2009-02-04| 500.71
#2009-02-05| 502.41
#2009-02-06| 507.47
#2009-02-09| 507.51
#2009-02-10| 493.08
#2009-02-11| 488.82
#2009-02-12| 483.07
#2009-02-13| 489.56
#2009-02-16| .
#2009-02-17| 466.68
#2009-02-18| 466.02
#2009-02-19| 471.95
#2009-02-20| 459.36
#2009-02-23| 457.35
#2009-02-24| 459.77
#2009-02-25| 456.40
#2009-02-26| 461.36
#2009-02-27| 462.38
#2009-03-02| 445.45
#2009-03-03| 445.21
#2009-03-04| 457.53
#2009-03-05| 446.18
#2009-03-06| 443.84
#2009-03-09| 433.21
#2009-03-10| 447.76
#2009-03-11| 448.63
#2009-03-12| 450.41
#2009-03-13| 452.13
#2009-03-16| 466.11
#2009-03-17| 461.45
#2009-03-18| 467.75
#2009-03-19| 489.13
#2009-03-20| 484.04
#2009-03-23| 490.94
#2009-03-24| 498.26
#2009-03-25| 494.10
#2009-03-26| 487.92
#2009-03-27| 470.57
#2009-03-30| 459.73
#2009-03-31| 475.78
#2009-04-01| 482.38
#2009-04-02| 503.83
#2009-04-03| 498.84
#2009-04-06| 491.45
#2009-04-07| 486.23
#2009-04-08| 485.97
#2009-04-09| 485.81
#2009-04-10| .
#2009-04-13| 490.08
#2009-04-14| 479.14
#2009-04-15| 483.39
#2009-04-16| 484.65
#2009-04-17| 491.66
#2009-04-20| 472.31
#2009-04-21| 472.55
#2009-04-22| 477.73
#2009-04-23| 480.14
#2009-04-24| 496.53
#2009-04-27| 494.26
#2009-04-28| 483.88
#2009-04-29| 503.34
#2009-04-30| 509.54
#2009-05-01| 511.59
#2009-05-04| 520.35
#2009-05-05| 526.52
#2009-05-06| 532.14
#2009-05-07| 529.46
#2009-05-08| 535.74
#2009-05-11| 535.36
#2009-05-12| 525.29
#2009-05-13| 509.60
#2009-05-14| 511.76
#2009-05-15| 516.24
#2009-05-18| 515.50
#2009-05-19| 523.74
#2009-05-20| 529.14
#2009-05-21| 515.91
#2009-05-22| 520.10
#2009-05-25| .
#2009-05-26| 526.20
#2009-05-27| 532.30
#2009-05-28| 525.29
#2009-05-29| 526.57
#2009-06-01| 541.07
#2009-06-02| 537.84
#2009-06-03| 527.59
#2009-06-04| 521.76
#2009-06-05| 513.65
#2009-06-08| 500.75
#2009-06-09| 503.10
#2009-06-10| 506.12
#2009-06-11| 506.08
#2009-06-12| 504.83
#2009-06-15| 485.98
#2009-06-16| 486.30
#2009-06-17| 490.27
#2009-06-18| 496.19
#2009-06-19| 497.29
#2009-06-22| 484.94
#2009-06-23| 491.13
#2009-06-24| 497.97
#2009-06-25| 493.28
#2009-06-26| 496.16
#2009-06-29| 500.60
#2009-06-30| 494.87
#2009-07-01| 500.18
#2009-07-02| 483.58
#2009-07-03| .
#2009-07-06| 485.24
#2009-07-07| 483.42
#2009-07-08| 477.76
#2009-07-09| 486.26
#2009-07-10| 481.16
#2009-07-13| 483.38
#2009-07-14| 489.66
#2009-07-15| 502.32
#2009-07-16| 507.55
#2009-07-17| 507.83
#2009-07-20| 522.91
#2009-07-21| 524.55
#2009-07-22| 528.90
#2009-07-23| 533.33
#2009-07-24| 527.07
#2009-07-27| 536.28
#2009-07-28| 527.64
#2009-07-29| 529.67
#2009-07-30| 526.30
#2009-07-31| 534.82
#2009-08-03| 551.40
#2009-08-04| 554.55
#2009-08-05| 554.52
#2009-08-06| 550.89
#2009-08-07| 548.72
#2009-08-10| 545.67
#2009-08-11| 537.71
#2009-08-12| 543.43
#2009-08-13| 545.57
#2009-08-14| 539.99
#2009-08-17| 528.05
#2009-08-18| 532.59
#2009-08-19| 533.11
#2009-08-20| 545.62
#2009-08-21| 555.78
#2009-08-24| 560.75
#2009-08-25| 566.45
#2009-08-26| 560.41
#2009-08-27| 558.46
#2009-08-28| 571.34
#2009-08-31| 570.43
#2009-09-01| 565.89
#2009-09-02| 560.75
#2009-09-03| 558.76
#2009-09-04| 563.15
#2009-09-07| .
#2009-09-08| 582.06
#2009-09-09| 581.88
#2009-09-10| 585.99
#2009-09-11| 590.37
#2009-09-14| 595.26
#2009-09-15| 593.18
#2009-09-16| 605.69
#2009-09-17| 612.85
#2009-09-18| 610.49
#2009-09-21| 604.55
#2009-09-22| 619.24
#2009-09-23| 622.22
#2009-09-24| 605.62
#2009-09-25| 604.58
#2009-09-28| 610.18
#2009-09-29| 606.80
#2009-09-30| 605.94
#2009-10-01| 603.67
#2009-10-02| 588.37
#2009-10-05| 598.50
#2009-10-06| 609.36
#2009-10-07| 609.26
#2009-10-08| 617.06
#2009-10-09| 611.18
#2009-10-12| 618.50
#2009-10-13| 614.55
#2009-10-14| 627.67
#2009-10-15| 630.17
#2009-10-16| 624.73
#2009-10-19| 632.44
#2009-10-20| 636.48
#2009-10-21| 635.44
#2009-10-22| 624.80
#2009-10-23| 618.93
#2009-10-26| 606.85
#2009-10-27| 607.72
#2009-10-28| 591.65
#2009-10-29| 603.12
#2009-10-30| 592.74
#2009-11-02| 594.63
#2009-11-03| 584.02
#2009-11-04| 601.94
#2009-11-05| 607.72
#2009-11-06| 610.08
#2009-11-09| 623.34
#2009-11-10| 620.48
#2009-11-11| 618.52
#2009-11-12| 615.95
#2009-11-13| 619.81
#2009-11-16| 626.05
#2009-11-17| 622.45
#2009-11-18| 625.98
#2009-11-19| 609.32
#2009-11-20| 605.30
#2009-11-23| 616.41
#2009-11-24| 609.22
#2009-11-25| 623.34
#2009-11-26| .
#2009-11-27| 606.12
#2009-11-30| 599.01
#2009-12-01| 622.21
#2009-12-02| 627.74
#2009-12-03| 623.64
#2009-12-04| 623.18
#2009-12-07| 621.05
#2009-12-08| 612.19
#2009-12-09| 605.71
#2009-12-10| 612.02
#2009-12-11| 619.31
#2009-12-14| 621.50
#2009-12-15| 619.97
#2009-12-16| 627.56
#2009-12-17| 613.19
#2009-12-18| 606.60
#2009-12-21| 618.67
#2009-12-22| 616.83
#2009-12-23| 620.32
#2009-12-24| 620.50
#2009-12-25| .
#2009-12-28| 624.41
#2009-12-29| 628.95
#2009-12-30| 622.59
#2009-12-31| 626.26
#2010-01-01| .
#2010-01-04| 637.98
#2010-01-05| 633.61
#2010-01-06| 628.83
#2010-01-07| 625.02
#2010-01-08| 625.93
#2010-01-11| 635.59
#2010-01-12| 631.77
#2010-01-13| 635.28
#2010-01-14| 639.77
#2010-01-15| 633.55
#2010-01-18| .
#2010-01-19| 631.63
#2010-01-20| 621.70
#2010-01-21| 616.66
#2010-01-22| 612.49
#2010-01-25| 610.69
#2010-01-26| 606.47
#2010-01-27| 602.84
#2010-01-28| 594.10
#2010-01-29| 595.73
#2010-02-01| 593.18
#2010-02-02| 600.46
#2010-02-03| 599.31
#2010-02-04| 584.61
#2010-02-05| 564.68
#2010-02-08| 567.81
#2010-02-09| 567.76
#2010-02-10| 571.01
#2010-02-11| 569.67
#2010-02-12| 572.16
#2010-02-15| .
#2010-02-16| 577.55
#2010-02-17| 584.75
#2010-02-18| 580.32
#2010-02-19| 580.69
#2010-02-22| 581.67
#2010-02-23| 577.99
#2010-02-24| 579.68
#2010-02-25| 569.60
#2010-02-26| 580.90
#2010-03-01| 585.62
#2010-03-02| 591.06
#2010-03-03| 599.63
#2010-03-04| 596.88
#2010-03-05| 605.73
#2010-03-08| 606.31
#2010-03-09| 602.70
#2010-03-10| 606.83
#2010-03-11| 606.52
#2010-03-12| 615.04
#2010-03-15| 605.42
#2010-03-16| 616.18
#2010-03-17| 617.55
#2010-03-18| 612.02
#2010-03-19| 604.17
#2010-03-22| 603.83
#2010-03-23| 607.18
#2010-03-24| 605.32
#2010-03-25| 617.55
#2010-03-26| 622.16
#2010-03-29| 626.08
#2010-03-30| 624.22
#2010-03-31| 632.48
#2010-04-01| 642.84
#2010-04-02| .
#2010-04-05| 642.21
#2010-04-06| 640.39
#2010-04-07| 631.96
#2010-04-08| 626.03
#2010-04-09| 636.43
#2010-04-12| 639.40
#2010-04-13| 637.11
#2010-04-14| 647.08
#2010-04-15| 652.30
#2010-04-16| 642.65
#2010-04-19| 640.20
#2010-04-20| 651.12
#2010-04-21| 649.80
#2010-04-22| 644.67
#2010-04-23| 651.48
#2010-04-26| 649.61
#2010-04-27| 633.99
#2010-04-28| 612.59
#2010-04-29| 627.38
#2010-04-30| 630.86
#2010-05-03| 629.12
#2010-05-04| 609.71
#2010-05-05| 593.89
#2010-05-06| 572.00
#2010-05-07| 541.42
#2010-05-10| 580.75
#2010-05-11| 574.37
#2010-05-12| 591.31
#2010-05-13| 586.00
#2010-05-14| 562.82
#2010-05-17| 555.02
#2010-05-18| 562.48
#2010-05-19| 543.45
#2010-05-20| 528.41
#2010-05-21| 534.79
#2010-05-24| 530.42
#2010-05-25| 508.69
#2010-05-26| 524.03
#2010-05-27| 539.94
#2010-05-28| 544.15
#2010-05-31| .
#2010-06-01| 542.62
#2010-06-02| 538.40
#2010-06-03| 548.93
#2010-06-04| 534.83
#2010-06-07| 524.98
#2010-06-08| 516.28
#2010-06-09| 533.01
#2010-06-10| 544.41
#2010-06-11| 545.07
#2010-06-14| 560.78
#2010-06-15| 576.40
#2010-06-16| 574.75
#2010-06-17| 575.82
#2010-06-18| 577.42
#2010-06-21| 582.05
#2010-06-22| 574.07
#2010-06-23| 569.49
#2010-06-24| 563.99
#2010-06-25| 560.93
#2010-06-28| 565.90
#2010-06-29| 545.48
#2010-06-30| 547.25
#2010-07-01| 541.31
#2010-07-02| 549.83
#2010-07-05| .
#2010-07-06| 555.24
#2010-07-07| 558.47
#2010-07-08| 568.26
#2010-07-09| 570.33
#2010-07-12| 570.27
#2010-07-13| 585.40
#2010-07-14| 589.08
#2010-07-15| 590.02
#2010-07-16| 583.09
#2010-07-19| 577.29
#2010-07-20| 573.94
#2010-07-21| 583.70
#2010-07-22| 600.01
#2010-07-23| 606.27
#2010-07-26| 617.91
#2010-07-27| 617.56
#2010-07-28| 616.48
#2010-07-29| 625.07
#2010-07-30| 620.98
#2010-08-02| 640.12
#2010-08-03| 635.17
#2010-08-04| 633.10
#2010-08-05| 634.61
#2010-08-06| 633.54
#2010-08-09| 638.56
#2010-08-10| 621.70
#2010-08-11| 602.87
#2010-08-12| 600.62
#2010-08-13| 600.43
#2010-08-16| 601.87
#2010-08-17| 607.85
#2010-08-18| 606.74
#2010-08-19| 602.01
#2010-08-20| 589.52
#2010-08-23| 589.45
#2010-08-24| 582.41
#2010-08-25| 575.79
#2010-08-26| 584.45
#2010-08-27| 591.67
#2010-08-30| 591.58
#2010-08-31| 593.74
#2010-09-01| 616.95
#2010-09-02| 618.80
#2010-09-03| 622.50
#2010-09-06| .
#2010-09-07| 610.49
#2010-09-08| 619.23
#2010-09-09| 622.70
#2010-09-10| 621.64
#2010-09-13| 629.11
#2010-09-14| 634.22
#2010-09-15| 637.59
#2010-09-16| 639.91
#2010-09-17| 638.06
#2010-09-20| 648.17
#2010-09-21| 646.18
#2010-09-22| 644.65
#2010-09-23| 642.29
#2010-09-24| 654.95
#2010-09-27| 654.02
#2010-09-28| 656.46
#2010-09-29| 654.95
#2010-09-30| 655.32
#2010-10-01| 655.29
#2010-10-04| 647.59
#2010-10-05| 664.65
#2010-10-06| 670.52
#2010-10-07| 672.22
#2010-10-08| 673.41
#2010-10-11| 674.50
#2010-10-12| 668.42
#2010-10-13| 683.00
#2010-10-14| 684.61
#2010-10-15| 685.43
#2010-10-18| 682.94
#2010-10-19| 672.05
#2010-10-20| 677.66
#2010-10-21| 684.78
#2010-10-22| 678.74
#2010-10-25| 681.18
#2010-10-26| 678.11
#2010-10-27| 668.62
#2010-10-28| 679.01
#2010-10-29| 682.41
#2010-11-01| 684.84
#2010-11-02| 690.78
#2010-11-03| 691.31
#2010-11-04| 706.76
#2010-11-05| 700.83
#2010-11-08| 693.82
#2010-11-09| 697.48
#2010-11-10| 684.55
#2010-11-11| 679.67
#2010-11-12| 677.28
#2010-11-15| 676.07
#2010-11-16| 657.04
#2010-11-17| 662.86
#2010-11-18| 670.47
#2010-11-19| 672.91
#2010-11-22| 667.46
#2010-11-23| 652.19
#2010-11-24| 653.82
#2010-11-25| .
#2010-11-26| 643.95
#2010-11-29| 627.58
#2010-11-30| 622.58
#2010-12-01| 638.61
#2010-12-02| 651.05
#2010-12-03| 662.30
#2010-12-06| 656.09
#2010-12-07| 667.77
#2010-12-08| 664.34
#2010-12-09| 668.68
#2010-12-10| 669.84
#2010-12-13| 678.55
#2010-12-14| 675.99
#2010-12-15| 671.35
#2010-12-16| 668.46
#2010-12-17| 665.34
#2010-12-20| 666.95
#2010-12-21| 670.63
#2010-12-22| 669.01
#2010-12-23| 669.90
#2010-12-24| .
#2010-12-27| 668.68
#2010-12-28| 667.09
#2010-12-29| 668.88
#2010-12-30| 669.58
#2010-12-31| 673.85
#2011-01-03| 677.39
#2011-01-04| 684.83
#2011-01-05| 670.85
#2011-01-06| 672.07
#2011-01-07| 668.15
#2011-01-10| 659.80
#2011-01-11| 666.99
#2011-01-12| 674.18
#2011-01-13| 684.28
#2011-01-14| 688.28
#2011-01-17| .
#2011-01-18| 703.58
#2011-01-19| 705.00
#2011-01-20| 695.23
#2011-01-21| 705.11
#2011-01-24| 712.99
#2011-01-25| 706.51
#2011-01-26| 714.21
#2011-01-27| 714.33
#2011-01-28| 702.29
#2011-01-31| 701.28
#2011-02-01| 713.18
#2011-02-02| 718.31
#2011-02-03| 710.83
#2011-02-04| 711.16
#2011-02-07| 722.01
#2011-02-08| 727.19
#2011-02-09| 728.59
#2011-02-10| 724.02
#2011-02-11| 724.26
#2011-02-14| 719.19
#2011-02-15| 721.79
#2011-02-16| 722.24
#2011-02-17| 723.90
#2011-02-18| 726.79
#2011-02-21| .
#2011-02-22| 715.53
#2011-02-23| 712.31
#2011-02-24| 705.23
#2011-02-25| 717.46
#2011-02-28| 730.22
#2011-03-01| 725.05
#2011-03-02| 726.72
#2011-03-03| 729.68
#2011-03-04| 729.37
#2011-03-07| 730.42
#2011-03-08| 721.68
#2011-03-09| 725.27
#2011-03-10| 709.26
#2011-03-11| 701.41
#2011-03-14| 701.50
#2011-03-15| 685.39
#2011-03-16| 671.99
#2011-03-17| 689.59
#2011-03-18| 698.19
#2011-03-21| 712.43
#2011-03-22| 709.88
#2011-03-23| 700.33
#2011-03-24| 705.35
#2011-03-25| 703.13
#2011-03-28| 703.76
#2011-03-29| 705.28
#2011-03-30| 716.33
#2011-03-31| 715.08
#2011-04-01| 725.87
#2011-04-04| 734.93
#2011-04-05| 732.12
#2011-04-06| 735.41
#2011-04-07| 725.01
#2011-04-08| 732.98
#2011-04-11| 730.31
#2011-04-12| 721.76
#2011-04-13| 725.07
#2011-04-14| 719.92
#2011-04-15| 717.45
#2011-04-18| 701.13
#2011-04-19| 710.38
#2011-04-20| 728.93
#2011-04-21| 727.57
#2011-04-22| .
#2011-04-25| 725.52
#2011-04-26| 731.87
#2011-04-27| 738.57
#2011-04-28| 754.48
#2011-04-29| 753.87
#2011-05-02| 758.32
#2011-05-03| 747.84
#2011-05-04| 744.50
#2011-05-05| 718.28
#2011-05-06| 721.45
#2011-05-09| 708.18
#2011-05-10| 720.55
#2011-05-11| 727.35
#2011-05-12| 717.34
#2011-05-13| 718.79
#2011-05-16| 716.53
#2011-05-17| 708.91
#2011-05-18| 710.78
#2011-05-19| 718.06
#2011-05-20| 716.53
#2011-05-23| 697.47
#2011-05-24| 701.36
#2011-05-25| 702.22
#2011-05-26| 701.10
#2011-05-27| 710.42
#2011-05-30| .
#2011-05-31| 720.81
#2011-06-01| 714.66
#2011-06-02| 708.07
#2011-06-03| 714.23
#2011-06-06| 714.60
#2011-06-07| 718.11
#2011-06-08| 707.60
#2011-06-09| 710.30
#2011-06-10| 696.98
#2011-06-13| 700.44
#2011-06-14| 710.72
#2011-06-15| 692.94
#2011-06-16| 682.33
#2011-06-17| 690.50
#2011-06-20| 688.51
#2011-06-21| 698.38
#2011-06-22| 699.14
#2011-06-23| 676.01
#2011-06-24| 679.48
#2011-06-27| 685.89
#2011-06-28| 691.02
#2011-06-29| 706.97
#2011-06-30| 718.31
#2011-07-01| 719.43
#2011-07-04| .
#2011-07-05| 722.69
#2011-07-06| 707.35
#2011-07-07| 712.45
#2011-07-08| 695.54
#2011-07-11| 667.90
#2011-07-12| 664.36
#2011-07-13| 675.12
#2011-07-14| 665.89
#2011-07-15| 663.88
#2011-07-18| 647.19
#2011-07-19| 664.29
#2011-07-20| 672.79
#2011-07-21| 688.03
#2011-07-22| 692.06
#2011-07-25| 684.14
#2011-07-26| 686.18
#2011-07-27| 673.10
#2011-07-28| 668.32
#2011-07-29| 669.74
#2011-08-01| 652.59
#2011-08-02| 643.48
#2011-08-03| 634.62
#2011-08-04| 608.56
#2011-08-05| 606.26
#2011-08-08| 581.87
#2011-08-09| 589.56
#2011-08-10| 569.55
#2011-08-11| 582.66
#2011-08-12| 604.89
#2011-08-15| 617.99
#2011-08-16| 611.23
#2011-08-17| 612.10
#2011-08-18| 580.59
#2011-08-19| 585.16
#2011-08-22| 586.47
#2011-08-23| 591.85
#2011-08-24| 605.02
#2011-08-25| 591.52
#2011-08-26| 591.00
#2011-08-29| 605.20
#2011-08-30| 610.37
#2011-08-31| 627.07
#2011-09-01| 624.43
#2011-09-02| 607.20
#2011-09-05| .
#2011-09-06| 572.00
#2011-09-07| 591.02
#2011-09-08| 593.46
#2011-09-09| 572.09
#2011-09-12| 552.38
#2011-09-13| 556.49
#2011-09-14| 566.80
#2011-09-15| 582.00
#2011-09-16| 584.45
#2011-09-19| 566.26
#2011-09-20| 581.82
#2011-09-21| 573.19
#2011-09-22| 541.95
#2011-09-23| 547.06
#2011-09-26| 554.64
#2011-09-27| 581.89
#2011-09-28| 572.06
#2011-09-29| 575.21
#2011-09-30| 560.82
#2011-10-03| 550.59
#2011-10-04| 538.30
#2011-10-05| 551.76
#2011-10-06| 567.04
#2011-10-07| 577.82
#2011-10-10| 588.90
#2011-10-11| 587.97
#2011-10-12| 605.12
#2011-10-13| 595.56
#2011-10-14| 608.81
#2011-10-17| 595.29
#2011-10-18| 592.21
#2011-10-19| 601.49
#2011-10-20| 587.13
#2011-10-21| 610.18
#2011-10-24| 620.46
#2011-10-25| 615.08
#2011-10-26| 613.96
#2011-10-27| 642.55
#2011-10-28| 643.40
#2011-10-31| 616.79
#2011-11-01| 591.95
#2011-11-02| 605.31
#2011-11-03| 618.15
#2011-11-04| 613.81
#2011-11-07| 616.87
#2011-11-08| 616.01
#2011-11-09| 596.19
#2011-11-10| 593.63
#2011-11-11| 612.94
#2011-11-14| 600.34
#2011-11-15| 590.90
#2011-11-16| 594.03
#2011-11-17| 581.67
#2011-11-18| 583.11
#2011-11-21| 565.71
#2011-11-22| 565.54
#2011-11-23| 551.26
#2011-11-24| .
#2011-11-25| 552.57
#2011-11-28| 574.14
#2011-11-29| 581.32
#2011-11-30| 604.52
#2011-12-01| 599.60
#2011-12-02| 600.05
#2011-12-05| 604.85
#2011-12-06| 599.04
#2011-12-07| 595.87
#2011-12-08| 585.50
#2011-12-09| 594.00
#2011-12-12| 578.80
#2011-12-13| 579.77
#2011-12-14| 562.66
#2011-12-15| 568.20
#2011-12-16| 568.54
#2011-12-19| 564.14
#2011-12-20| 582.81
#2011-12-21| 578.15
#2011-12-22| 581.59
#2011-12-23| 587.79
#2011-12-26| .
#2011-12-27| 590.27
#2011-12-28| 581.56
#2011-12-29| 585.97
#2011-12-30| 594.05
#2012-01-02| .
#2012-01-03| 608.20
#2012-01-04| 597.58
#2012-01-05| 582.30
#2012-01-06| 582.69
#2012-01-09| 581.89
#2012-01-10| 591.91
#2012-01-11| 586.00
#2012-01-12| 587.94
#2012-01-13| 580.17
#2012-01-16| .
#2012-01-17| 593.08
#2012-01-18| 594.49
#2012-01-19| 598.16
#2012-01-20| 599.82
#2012-01-23| 609.46
#2012-01-24| 600.60
#2012-01-25| 598.92
#2012-01-26| 608.83
#2012-01-27| 604.33
#2012-01-30| 596.93
#2012-01-31| 605.30
#2012-02-01| 615.13
#2012-02-02| 616.34
#2012-02-03| 621.24
#2012-02-06| 617.76
#2012-02-07| 624.51
#2012-02-08| 621.34
#2012-02-09| 623.76
#2012-02-10| 615.79
#2012-02-13| 621.58
#2012-02-14| 618.57
#2012-02-15| 620.06
#2012-02-16| 625.79
#2012-02-17| 631.66
#2012-02-20| .
#2012-02-21| 632.46
#2012-02-22| 625.16
#2012-02-23| 631.07
#2012-02-24| 641.85
#2012-02-27| 632.64
#2012-02-28| 635.33
#2012-02-29| 636.39
#2012-03-01| 629.51
#2012-03-02| 624.23
#2012-03-05| 619.51
#2012-03-06| 600.86
#2012-03-07| 607.86
#2012-03-08| 623.53
#2012-03-09| 616.74
#2012-03-12| 617.69
#2012-03-13| 626.02
#2012-03-14| 620.53
#2012-03-15| 619.41
#2012-03-16| 629.99
#2012-03-19| 631.64
#2012-03-20| 627.21
#2012-03-21| 627.82
#2012-03-22| 626.12
#2012-03-23| 631.13
#2012-03-26| 642.44
#2012-03-27| 639.64
#2012-03-28| 630.97
#2012-03-29| 621.87
#2012-03-30| 630.10
#2012-04-02| 641.53
#2012-04-03| 633.84
#2012-04-04| 606.78
#2012-04-05| 604.47
#2012-04-06| .
#2012-04-09| 605.03
#2012-04-10| 597.17
#2012-04-11| 602.22
#2012-04-12| 612.65
#2012-04-13| 599.59
#2012-04-16| 600.09
#2012-04-17| 612.60
#2012-04-18| 609.07
#2012-04-19| 605.65
#2012-04-20| 608.23
#2012-04-23| 593.97
#2012-04-24| 604.34
#2012-04-25| 609.53
#2012-04-26| 612.96
#2012-04-27| 621.42
#2012-04-30| 617.11
#2012-05-01| 619.64
#2012-05-02| 618.46
#2012-05-03| 621.64
#2012-05-04| 605.37
#2012-05-07| 607.79
#2012-05-08| 598.12
#2012-05-09| 594.38
#2012-05-10| 599.12
#2012-05-11| 595.09
#2012-05-14| 583.69
#2012-05-15| 581.64
#2012-05-16| 579.82
#2012-05-17| 572.29
#2012-05-18| 568.72
#2012-05-21| 572.24
#2012-05-22| 576.57
#2012-05-23| 557.40
#2012-05-24| 563.04
#2012-05-25| 559.39
#2012-05-28| .
#2012-05-29| 568.47
#2012-05-30| 553.94
#2012-05-31| 545.90
#2012-06-01| 532.82
#2012-06-04| 536.54
#2012-06-05| 535.30
#2012-06-06| 546.53
#2012-06-07| 558.93
#2012-06-08| 555.27
#2012-06-11| 557.48
#2012-06-12| 556.35
#2012-06-13| 557.12
#2012-06-14| 557.07
#2012-06-15| 563.05
#2012-06-18| 562.49
#2012-06-19| 575.28
#2012-06-20| 582.77
#2012-06-21| 577.21
#2012-06-22| 568.99
#2012-06-25| 557.97
#2012-06-26| 557.93
#2012-06-27| 566.20
#2012-06-28| 570.55
#2012-06-29| 594.76
#2012-07-02| 599.07
#2012-07-03| 603.25
#2012-07-04| .
#2012-07-05| 592.98
#2012-07-06| 586.65
#2012-07-09| 585.30
#2012-07-10| 588.33
#2012-07-11| 584.11
#2012-07-12| 586.12
#2012-07-13| 604.57
#2012-07-16| 604.80
#2012-07-17| 602.30
#2012-07-18| 607.84
#2012-07-19| 613.55
#2012-07-20| 604.93
#2012-07-23| 586.09
#2012-07-24| 581.03
#2012-07-25| 586.09
#2012-07-26| 612.72
#2012-07-27| 616.56
#2012-07-30| 610.97
#2012-07-31| 606.53
#2012-08-01| 614.15
#2012-08-02| 598.56
#2012-08-03| 621.07
#2012-08-06| 624.60
#2012-08-07| 631.03
#2012-08-08| 629.67
#2012-08-09| 629.94
#2012-08-10| 632.35
#2012-08-13| 631.82
#2012-08-14| 633.51
#2012-08-15| 633.32
#2012-08-16| 641.98
#2012-08-17| 641.55
#2012-08-20| 640.37
#2012-08-21| 648.54
#2012-08-22| 639.79
#2012-08-23| 645.12
#2012-08-24| 642.29
#2012-08-27| 642.29
#2012-08-28| 639.94
#2012-08-29| 637.91
#2012-08-30| 637.32
#2012-08-31| 640.42
#2012-09-03| .
#2012-09-04| 637.69
#2012-09-05| 641.64
#2012-09-06| 649.52
#2012-09-07| 658.57
#2012-09-10| 658.58
#2012-09-11| 658.13
#2012-09-12| 660.49
#2012-09-13| 661.29
#2012-09-14| 673.46
#2012-09-17| 668.20
#2012-09-18| 662.31
#2012-09-19| 667.45
#2012-09-20| 666.88
#2012-09-21| 675.82
#2012-09-24| 667.41
#2012-09-25| 678.78
#2012-09-26| 664.05
#2012-09-27| 665.98
#2012-09-28| 659.09
#2012-10-01| 668.89
#2012-10-02| 670.24
#2012-10-03| 668.71
#2012-10-04| 675.05
#2012-10-05| 683.77
#2012-10-08| 671.40
#2012-10-09| 669.76
#2012-10-10| 663.82
#2012-10-11| 670.45
#2012-10-12| 665.48
#2012-10-15| 669.53
#2012-10-16| 680.06
#2012-10-17| 680.34
#2012-10-18| 671.52
#2012-10-19| 663.74
#2012-10-22| 664.25
#2012-10-23| 651.00
#2012-10-24| 654.21
#2012-10-25| 652.11
#2012-10-26| 654.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 657.19
#2012-11-01| 668.44
#2012-11-02| 664.85
#2012-11-05| 655.93
#2012-11-06| 660.13
#2012-11-07| 651.51
#2012-11-08| 645.65
#2012-11-09| 643.18
#2012-11-12| 641.33
#2012-11-13| 646.83
#2012-11-14| 651.89
#2012-11-15| 649.57
#2012-11-16| 640.18
#2012-11-19| 653.49
#2012-11-20| 654.08
#2012-11-21| 660.08
#2012-11-22| .
#2012-11-23| 677.95
#2012-11-26| 676.18
#2012-11-27| 673.74
#2012-11-28| 676.41
#2012-11-29| 687.55
#2012-11-30| 684.11
#2012-12-03| 693.03
#2012-12-04| 694.76
#2012-12-05| 699.45
#2012-12-06| 694.68
#2012-12-07| 690.10
#2012-12-10| 691.22
#2012-12-11| 698.69
#2012-12-12| 700.72
#2012-12-13| 701.27
#2012-12-14| 700.50
#2012-12-17| 701.34
#2012-12-18| 707.94
#2012-12-19| 713.92
#2012-12-20| 715.97
#2012-12-21| 710.56
#2012-12-24| 713.61
#2012-12-25| 713.61
#2012-12-26| 714.43
#2012-12-27| 714.25
#2012-12-28| 708.06
#2012-12-31| 711.14
#2013-01-01| 711.14
#2013-01-02| 727.15
#2013-01-03| 720.55
#2013-01-04| 717.67
#2013-01-07| 714.37
#2013-01-08| 712.66
#2013-01-09| 709.17
#2013-01-10| 717.45
#2013-01-11| 727.20
#2013-01-14| 723.78
#2013-01-15| 727.72
#2013-01-16| 724.66
#2013-01-17| 733.57
#2013-01-18| 735.99
#2013-01-21| 732.01
#2013-01-22| 725.92
#2013-01-23| 720.71
#2013-01-24| 728.25
#2013-01-25| 734.30
#2013-01-28| 729.32
#2013-01-29| 730.68
#2013-01-30| 734.98
#2013-01-31| 736.84
#2013-02-01| 750.58
#2013-02-04| 735.24
#2013-02-05| 736.33
#2013-02-06| 739.68
#2013-02-07| 732.65
#2013-02-08| 743.84
#2013-02-11| 737.36
#2013-02-12| 740.07
#2013-02-13| 742.22
#2013-02-14| 736.07
#2013-02-15| 742.18
#2013-02-18| 744.42
#2013-02-19| 750.75
#2013-02-20| 746.91
#2013-02-21| 729.00
#2013-02-22| 735.26
#2013-02-25| 732.30
#2013-02-26| 724.03
#2013-02-27| 730.98
#2013-02-28| 739.41
#2013-03-01| 731.95
#2013-03-04| 732.65
#2013-03-05| 745.34
#2013-03-06| 743.64
#2013-03-07| 743.46
#2013-03-08| 741.90
#2013-03-11| 745.10
#2013-03-12| 748.72
#2013-03-13| 751.44
#2013-03-14| 761.51
#2013-03-15| 761.96
#2013-03-18| 759.00
#2013-03-19| 752.66
#2013-03-20| 758.46
#2013-03-21| 755.42
#2013-03-22| 761.56
#2013-03-25| 757.31
#2013-03-26| 755.25
#2013-03-27| 747.93
#2013-03-28| 756.66
#2013-03-29| 756.66
#2013-04-01| 757.99
#2013-04-02| 762.92
#2013-04-03| 758.22
#2013-04-04| 750.61
#2013-04-05| 746.00
#2013-04-08| 750.06
#2013-04-09| 747.71
#2013-04-10| 758.24
#2013-04-11| 772.15
#2013-04-12| 765.08
#2013-04-15| 752.51
#2013-04-16| 751.39
#2013-04-17| 740.32
#2013-04-18| 742.99
#2013-04-19| 745.77
#2013-04-22| 746.23
#2013-04-23| 762.71
#2013-04-24| 766.06
#2013-04-25| 773.74
#2013-04-26| 770.32
#2013-04-29| 774.04
#2013-04-30| 774.61
#2013-05-01| 774.70
#2013-05-02| 772.98
#2013-05-03| 778.81
#2013-05-06| 776.68
#2013-05-07| 776.42
#2013-05-08| 783.99
#2013-05-09| 778.43
#2013-05-10| 777.65
#2013-05-13| 776.68
#2013-05-14| 773.05
#2013-05-15| 770.60
#2013-05-16| 769.79
#2013-05-17| 762.76
#2013-05-20| 772.40
#2013-05-21| 775.65
#2013-05-22| 775.50
#2013-05-23| 762.91
#2013-05-24| 761.14
#2013-05-27| 766.82
#2013-05-28| 774.93
#2013-05-29| 764.27
#2013-05-30| 774.66
#2013-05-31| 760.47
#2013-06-03| 758.17
#2013-06-04| 764.35
#2013-06-05| 753.19
#2013-06-06| 757.67
#2013-06-07| 766.44
#2013-06-10| 769.93
#2013-06-11| 770.92
#2013-06-12| 778.37
#2013-06-13| 779.55
#2013-06-14| 780.39
#2013-06-17| 788.41
#2013-06-18| 793.75
#2013-06-19| 794.55
#2013-06-20| 764.06
#2013-06-21| 753.73
#2013-06-24| 739.14
#2013-06-25| 746.95
#2013-06-26| 750.92
#2013-06-27| 764.26
#2013-06-28| 764.16
#2013-07-01| 776.98
#2013-07-02| 778.90
#2013-07-03| 778.82
#2013-07-04| 784.07
#2013-07-05| 775.00
#2013-07-08| 787.41
#2013-07-09| 782.24
#2013-07-10| 791.69
#2013-07-11| 804.83
#2013-07-12| 809.94
#2013-07-15| 814.60
#2013-07-16| 809.76
#2013-07-17| 810.44
#2013-07-18| 824.73
#2013-07-19| 829.88
#2013-07-22| 828.41
#2013-07-23| 828.46
#2013-07-24| 829.73
#2013-07-25| 834.45
#2013-07-26| 840.21
#2013-07-29| 839.39
#2013-07-30| 842.45
#2013-07-31| 847.77
#2013-08-01| 852.85
#2013-08-02| 853.38
#2013-08-05| 855.72
#2013-08-06| 858.70
#2013-08-07| 856.09
#2013-08-08| 864.12
#2013-08-09| 865.65
#2013-08-12| 858.90
#2013-08-13| 856.55
#2013-08-14| 859.14
#2013-08-15| 846.78
#2013-08-16| 851.49
#2013-08-19| 854.10
#2013-08-20| 851.85
#2013-08-21| 853.51
#2013-08-22| 854.41
#2013-08-23| 861.24
#2013-08-26| 857.57
#2013-08-27| 844.04
#2013-08-28| 834.63
#2013-08-29| 842.02
#2013-08-30| 830.49
#2013-09-02| 850.29
#2013-09-03| 847.23
#2013-09-04| 854.17
#2013-09-05| 860.55
#2013-09-06| 863.28
#2013-09-09| 872.12
#2013-09-10| 882.98
#2013-09-11| 886.80
#2013-09-12| 888.86
#2013-09-13| 895.57
#2013-09-16| 905.68
#2013-09-17| 902.80
#2013-09-18| 904.28
#2013-09-19| 912.46
#2013-09-20| 913.54
#2013-09-23| 906.48
#2013-09-24| 910.64
#2013-09-25| 910.01
#2013-09-26| 908.94
#2013-09-27| 912.73
#2013-09-30| 909.12
#2013-10-01| 917.42
#2013-10-02| 912.40
#2013-10-03| 909.43
#2013-10-04| 913.10
#2013-10-07| 912.37
#2013-10-08| 912.44
#2013-10-09| 899.07
#2013-10-10| 916.06
#2013-10-11| 921.10
#2013-10-14| 928.26
#2013-10-15| 934.13
#2013-10-16| 943.84
#2013-10-17| 966.68
#2013-10-18| 974.16
#2013-10-21| 979.43
#2013-10-22| 981.60
#2013-10-23| 978.38
#2013-10-24| 983.51
#2013-10-25| 982.08
#2013-10-28| 978.54
#2013-10-29| 975.60
#2013-10-30| 972.86
#2013-10-31| 968.56
#2013-11-01| 958.37
#2013-11-04| 966.14
#2013-11-05| 965.62
#2013-11-06| 978.93
#2013-11-07| 965.88
#2013-11-08| 963.61
#2013-11-11| 959.78
#2013-11-12| 956.41
#2013-11-13| 938.46
#2013-11-14| 957.12
#2013-11-15| 964.71
#2013-11-18| 966.17
#2013-11-19| 959.02
#2013-11-20| 957.27
#2013-11-21| 955.10
#2013-11-22| 966.31
#2013-11-25| 967.47
#2013-11-26| 965.56
#2013-11-27| 975.29
#2013-11-28| 976.85
#2013-11-29| 977.36
#2013-12-02| 972.66
#2013-12-03| 957.95
#2013-12-04| 947.89
#2013-12-05| 942.85
#2013-12-06| 947.83
#2013-12-09| 953.18
#2013-12-10| 953.21
#2013-12-11| 956.25
#2013-12-12| 942.43
#2013-12-13| 946.62
#2013-12-16| 955.68
#2013-12-17| 950.16
#2013-12-18| 954.98
#2013-12-19| 969.67
#2013-12-20| 972.11
#2013-12-23| 984.32
#2013-12-24| 991.13
#2013-12-25| 991.13
#2013-12-26| 993.55
#2013-12-27|1007.15
#2013-12-30|1005.75
#2013-12-31|1010.64
#2014-01-01|1010.64
#2014-01-02| 997.82
#2014-01-03| 997.63
#2014-01-06| 994.77
#2014-01-07| 994.85
#2014-01-08| 992.02
#2014-01-09| 986.84
#2014-01-10|1000.00
#2014-01-13| 997.80
#2014-01-14|1008.98
#2014-01-15|1010.45
#2014-01-16|1003.13
#2014-01-17|1002.69
#2014-01-20|1005.78
#2014-01-21|1006.71
#2014-01-22|1006.65
#2014-01-23| 996.74
#2014-01-24| 974.76
#2014-01-27| 966.45
#2014-01-28| 974.83
#2014-01-29| 970.46
#2014-01-30| 975.47
#2014-01-31| 966.63
#2014-02-03| 956.83
#2014-02-04| 952.83
#2014-02-05| 955.70
#2014-02-06| 978.91
#2014-02-07| 984.84
#2014-02-10| 986.89
#2014-02-11|1005.99
#2014-02-12|1012.54
#2014-02-13|1017.42
#2014-02-14|1020.46
#2014-02-17|1026.00
#2014-02-18|1029.55
#2014-02-19|1030.90
#2014-02-20|1021.73
#2014-02-21|1024.52
#2014-02-24|1029.92
#2014-02-25|1030.93
#2014-02-26|1018.48
#2014-02-27|1012.01
#2014-02-28|1022.21
#2014-03-03| 996.23
#2014-03-04|1012.56
#2014-03-05|1010.69
#2014-03-06|1014.52
#2014-03-07|1010.36
#2014-03-10| 993.82
#2014-03-11| 991.71
#2014-03-12| 990.39
#2014-03-13| 981.84
#2014-03-14| 976.89
#2014-03-17| 991.12
#2014-03-18| 990.34
#2014-03-19| 989.29
#2014-03-20| 978.25
#2014-03-21| 975.26
#2014-03-24| 964.24
#2014-03-25| 967.87
#2014-03-26| 977.32
#2014-03-27| 975.85
#2014-03-28| 977.20
#2014-03-31| 985.69
#2014-04-01| 989.14
#2014-04-02| 987.00
#2014-04-03| 983.04
#2014-04-04| 986.21
#2014-04-07| 977.58
#2014-04-08| 964.48
#2014-04-09| 976.14
#2014-04-10| 976.05
#2014-04-11| 958.68
#2014-04-14| 951.41
#2014-04-15| 939.76
#2014-04-16| 958.69
#2014-04-17| 969.90
#2014-04-18| 968.57
#2014-04-21| 968.59
#2014-04-22| 977.45
#2014-04-23| 969.88
#2014-04-24| 971.73
#2014-04-25| 964.58
#2014-04-28| 957.50
#2014-04-29| 962.40
#2014-04-30| 967.83
#2014-05-01| 973.78
#2014-05-02| 971.82
#2014-05-05| 970.16
#2014-05-06| 971.73
#2014-05-07| 970.90
#2014-05-08| 974.00
#2014-05-09| 967.66
#2014-05-12| 971.05
#2014-05-13| 969.61
#2014-05-14| 956.80
#2014-05-15| 940.99
#2014-05-16| 941.45
#2014-05-19| 952.40
#2014-05-20| 959.93
#2014-05-21| 965.45
#2014-05-22| 973.04
#2014-05-23| 975.07
#2014-05-26| 978.86
#2014-05-27| 984.32
#2014-05-28| 985.01
#2014-05-29| 990.09
#2014-05-30| 992.49
#2014-06-02| 994.47
#2014-06-03| 983.36
#2014-06-04| 980.27
#2014-06-05| 979.87
#2014-06-06| 987.96
#2014-06-09| 990.51
#2014-06-10| 988.87
#2014-06-11| 982.81
#2014-06-12| 989.23
#2014-06-13| 984.28
#2014-06-16| 981.86
#2014-06-17| 982.13
#2014-06-18| 980.83
#2014-06-19| 987.79
#2014-06-20| 983.96
#2014-06-23| 977.20
#2014-06-24| 976.07
#2014-06-25| 961.33
#2014-06-26| 968.47
#2014-06-27| 967.71
#2014-06-30| 975.29
#2014-07-01| 979.59
#2014-07-02| 976.46
#2014-07-03| 987.47
#2014-07-04| 986.45
#2014-07-07| 978.49
#2014-07-08| 959.25
#2014-07-09| 956.29
#2014-07-10| 939.37
#2014-07-11| 939.23
#2014-07-14| 949.73
#2014-07-15| 943.95
#2014-07-16| 956.35
#2014-07-17| 956.25
#2014-07-18| 960.18
#2014-07-21| 958.09
#2014-07-22| 964.07
#2014-07-23| 967.34
#2014-07-24| 978.46
#2014-07-25| 968.08
#2014-07-28| 971.19
#2014-07-29| 968.97
#2014-07-30| 962.51
#2014-07-31| 953.61
#2014-08-01| 948.18
#2014-08-04| 943.15
#2014-08-05| 949.45
#2014-08-06| 939.17
#2014-08-07| 937.54
#2014-08-08| 935.82
#2014-08-11| 948.87
#2014-08-12| 946.12
#2014-08-13| 947.22
#2014-08-14| 951.36
#2014-08-15| 948.55
#2014-08-18| 958.50
#2014-08-19| 962.99
#2014-08-20| 959.71
#2014-08-21| 960.64
#2014-08-22| 956.19
#2014-08-25| 959.76
#2014-08-26| 966.46
#2014-08-27| 971.29
#2014-08-28| 970.73
#2014-08-29| 964.66
#2014-09-01| 969.88
#2014-09-02| 968.48
#2014-09-03| 969.81
#2014-09-04| 967.92
#2014-09-05| 962.12
#2014-09-08| 954.84
#2014-09-09| 952.14
#2014-09-10| 948.33
#2014-09-11| 951.46
#2014-09-12| 956.38
#2014-09-15| 956.14
#2014-09-16| 956.58
#2014-09-17| 960.46
#2014-09-18| 968.30
#2014-09-19| 968.90
#2014-09-22| 961.84
#2014-09-23| 952.20
#2014-09-24| 947.23
#2014-09-25| 937.91
#2014-09-26| 934.88
#2014-09-29| 938.79
#2014-09-30| 933.35
#2014-10-01| 921.77
#2014-10-02| 904.79
#2014-10-03| 907.05
#2014-10-06| 917.08
#2014-10-07| 904.62
#2014-10-08| 900.71
#2014-10-09| 893.69
#2014-10-10| 878.50
#2014-10-13| 876.40
#2014-10-14| 874.15
#2014-10-15| 856.45
#2014-10-16| 865.82
#2014-10-17| 880.89
#2014-10-20| 878.84
#2014-10-21| 899.26
#2014-10-22| 901.65
#2014-10-23| 902.51
#2014-10-24| 899.32
#2014-10-27| 904.87
#2014-10-28| 913.63
#2014-10-29| 919.21
#2014-10-30| 916.79
#2014-10-31| 923.91
#2014-11-03| 924.83
#2014-11-04| 922.40
#2014-11-05| 925.40
#2014-11-06| 923.34
#2014-11-07| 919.61
#2014-11-10| 930.40
#2014-11-11| 929.66
#2014-11-12| 922.87
#2014-11-13| 925.46
#2014-11-14| 937.16
#2014-11-17| 940.74
#2014-11-18| 946.65
#2014-11-19| 946.49
#2014-11-20| 946.95
#2014-11-21| 950.14
#2014-11-24| 956.41
#2014-11-25| 969.31
#2014-11-26| 972.22
#2014-11-27| 975.45
#2014-11-28| 977.82
#2014-12-01| 978.66
#2014-12-02| 978.77
#2014-12-03| 974.95
#2014-12-04| 977.11
#2014-12-05| 979.67
#2014-12-08| 976.03
#2014-12-09| 963.58
#2014-12-10| 966.73
#2014-12-11| 962.88
#2014-12-12| 944.80
#2014-12-15| 926.30
#2014-12-16| 949.67
#2014-12-17| 939.74
#2014-12-18| 956.51
#2014-12-19| 957.70
#2014-12-22| 968.44
#2014-12-23| 970.64
#2014-12-24| 972.69
#2014-12-25| 972.69
#2014-12-26| 972.28
#2014-12-29| 972.79
#2014-12-30| 966.43
#2014-12-31| 968.33
#2015-01-01| 968.33
#2015-01-02| 954.01
#2015-01-05| 929.34
#2015-01-06| 914.69
#2015-01-07| 913.38
#2015-01-08| 934.83
#2015-01-09| 939.63
#2015-01-12| 945.47
#2015-01-13| 957.26
#2015-01-14| 953.06
#2015-01-15| 952.61
#2015-01-16| 951.75
#2015-01-19| 967.69
#2015-01-20| 971.33
#2015-01-21| 977.22
#2015-01-22| 983.19
#2015-01-23| 986.91
#2015-01-26| 991.37
#2015-01-27| 995.32
#2015-01-28| 988.91
#2015-01-29| 988.31
#2015-01-30| 983.10
#2015-02-02| 984.03
#2015-02-03| 998.22
#2015-02-04|1007.76
#2015-02-05|1007.06
#2015-02-06|1003.67
#2015-02-09| 990.86
#2015-02-10|1004.99
#2015-02-11|1003.70
#2015-02-12|1013.98
#2015-02-13|1007.95
#2015-02-16|1005.43
#2015-02-17|1005.95
#2015-02-18|1023.20
#2015-02-19|1034.54
#2015-02-20|1031.35
#2015-02-23|1042.20
#2015-02-24|1041.81
#2015-02-25|1045.58
#2015-02-26|1033.87
#2015-02-27|1039.47
#2015-03-02|1034.56
#2015-03-03|1020.77
#2015-03-04|1026.38
#2015-03-05|1035.72
#2015-03-06|1025.96
#2015-03-09|1022.87
#2015-03-10|1008.45
#2015-03-11|1005.47
#2015-03-12|1008.95
#2015-03-13|1005.48
#2015-03-16|1018.84
#2015-03-17|1011.08
#2015-03-18|1024.30
#2015-03-19|1025.43
#2015-03-20|1040.16
#2015-03-23|1047.86
#2015-03-24|1054.63
#2015-03-25|1047.22
#2015-03-26|1030.59
#2015-03-27|1027.19
#2015-03-30|1037.03
#2015-03-31|1024.59
#2015-04-01|1023.17
#2015-04-02|1034.96
#2015-04-03|1042.93
#2015-04-06|1047.30
#2015-04-07|1049.08
#2015-04-08|1048.65
#2015-04-09|1054.98
#2015-04-10|1062.08
#2015-04-13|1057.45
#2015-04-14|1061.28
#2015-04-15|1049.89
#2015-04-16|1047.19
#2015-04-17|1038.75
#2015-04-20|1042.48
#2015-04-21|1057.34
#2015-04-22|1055.79
#2015-04-23|1056.20
#2015-04-24|1059.16
#2015-04-27|1067.54
#2015-04-28|1059.36
#2015-04-29|1054.14
#2015-04-30|1056.11
#2015-05-01|1054.19
#2015-05-04|1052.46
#2015-05-05|1034.85
#2015-05-06|1040.80
#2015-05-07|1036.77
#2015-05-08|1067.71
#2015-05-11|1070.08
#2015-05-12|1064.17
#2015-05-13|1072.60
#2015-05-14|1085.31
#2015-05-15|1090.84
#2015-05-18|1086.15
#2015-05-19|1085.73
#2015-05-20|1087.16
#2015-05-21|1089.76
#2015-05-22|1075.97
#2015-05-25|1071.14
#2015-05-26|1060.37
#2015-05-27|1067.72
#2015-05-28|1066.36
#2015-05-29|1048.87
#2015-06-01|1037.07
#2015-06-02|1047.99
#2015-06-03|1059.15
#2015-06-04|1043.41
#2015-06-05|1021.14
#2015-06-08|1023.74
#2015-06-09|1026.50
#2015-06-10|1044.65
#2015-06-11|1044.23
#2015-06-12|1041.63
#2015-06-15|1030.22
#2015-06-16|1034.74
#2015-06-17|1033.67
#2015-06-18|1045.48
#2015-06-19|1043.00
#2015-06-22|1070.87
#2015-06-23|1069.41
#2015-06-24|1061.49
#2015-06-25|1063.36
#2015-06-26|1056.16
#2015-06-29|1029.88
#2015-06-30|1015.72
#2015-07-01|1033.57
#2015-07-02|1023.04
#2015-07-03|1016.48
#2015-07-06|1005.82
#2015-07-07| 977.97
#2015-07-08| 987.12
#2015-07-09|1006.07
#2015-07-10|1038.71
#2015-07-13|1050.90
#2015-07-14|1056.75
#2015-07-15|1061.14
#2015-07-16|1069.10
#2015-07-17|1069.28
#2015-07-20|1067.17
#2015-07-21|1063.89
#2015-07-22|1057.41
#2015-07-23|1055.19
#2015-07-24|1045.53
#2015-07-27|1029.26
#2015-07-28|1035.14
#2015-07-29|1054.46
#2015-07-30|1040.41
#2015-07-31|1059.88
#2015-08-03|1062.82
#2015-08-04|1066.39
#2015-08-05|1061.15
#2015-08-06|1045.70
#2015-08-07|1028.36
#2015-08-10|1038.49
#2015-08-11|1027.51
#2015-08-12|1017.21
#2015-08-13|1024.06
#2015-08-14|1023.46
#2015-08-17|1023.21
#2015-08-18|1025.17
#2015-08-19|1015.40
#2015-08-20|1008.31
#2015-08-21| 989.86
#2015-08-24| 965.99
#2015-08-25| 989.84
#2015-08-26| 972.81
#2015-08-27| 982.64
#2015-08-28| 986.57
#2015-08-31| 985.02
#2015-09-01| 961.32
#2015-09-02| 964.18
#2015-09-03| 973.67
#2015-09-04| 956.44
#2015-09-07| 969.01
#2015-09-08| 981.29
#2015-09-09| 994.43
#2015-09-10| 990.46
#2015-09-11| 978.71
#2015-09-14| 974.66
#2015-09-15| 977.31
#2015-09-16| 995.06
#2015-09-17| 996.83
#2015-09-18| 994.99
#2015-09-21| 990.90
#2015-09-22| 959.86
#2015-09-23| 965.71
#2015-09-24| 959.89
#2015-09-25| 975.54
#2015-09-28| 966.80
#2015-09-29| 950.73
#2015-09-30| 971.79
#2015-10-01| 969.57
#2015-10-02| 976.83
#2015-10-05| 995.23
#2015-10-06|1005.85
#2015-10-07|1002.03
#2015-10-08|1012.86
#2015-10-09|1014.86
#2015-10-12|1007.90
#2015-10-13|1000.65
#2015-10-14|1007.02
#2015-10-15|1020.65
#2015-10-16|1028.10
#2015-10-19|1027.34
#2015-10-20|1030.89
#2015-10-21|1015.69
#2015-10-22| 998.79
#2015-10-23|1016.89
#2015-10-26|1011.84
#2015-10-27| 998.75
#2015-10-28|1003.58
#2015-10-29|1003.68
#2015-10-30|1006.26
#2015-11-02|1007.83
#2015-11-03|1003.67
#2015-11-04|1000.52
#2015-11-05| 995.69
#2015-11-06| 984.98
#2015-11-09| 979.90
#2015-11-10| 980.99
#2015-11-11| 987.42
#2015-11-12| 978.15
#2015-11-13| 965.53
#2015-11-16| 962.87
#2015-11-17| 983.99
#2015-11-18| 980.06
#2015-11-19| 994.35
#2015-11-20| 988.69
#2015-11-23| 976.36
#2015-11-24| 959.96
#2015-11-25| 976.36
#2015-11-26| 985.32
#2015-11-27| 985.50
#2015-11-30| 983.31
#2015-12-01| 990.08
#2015-12-02| 989.16
#2015-12-03| 984.16
#2015-12-04| 981.11
#2015-12-07| 985.37
#2015-12-08| 969.05
#2015-12-09| 966.75
#2015-12-10| 961.96
#2015-12-11| 952.55
#2015-12-14| 945.02
#2015-12-15| 959.90
#2015-12-16| 965.14
#2015-12-17| 963.80
#2015-12-18| 952.11
#2015-12-21| 955.12
#2015-12-22| 955.99
#2015-12-23| 972.72
#2015-12-24| 975.80
#2015-12-25| 975.80
#2015-12-28| 973.98
#2015-12-29| 981.29
#2015-12-30| 981.53
#2015-12-31| 972.28
#2016-01-01| 972.28
#2016-01-04| 944.88
#2016-01-05| 947.45
#2016-01-06| 936.17
#2016-01-07| 928.43
#2016-01-08| 925.20
#2016-01-11| 916.90
#2016-01-12| 923.58
#2016-01-13| 925.52
#2016-01-14| 907.22
#2016-01-15| 899.05
#2016-01-18| 885.87
#2016-01-19| 892.64
#2016-01-20| 866.86
#2016-01-21| 879.33
#2016-01-22| 912.77
#2016-01-25| 910.09
#2016-01-26| 911.36
#2016-01-27| 923.82
#2016-01-28| 922.25
#2016-01-29| 935.33
#2016-02-01| 942.59
#2016-02-02| 933.52
#2016-02-03| 931.96
#2016-02-04| 932.83
#2016-02-05| 906.67
#2016-02-08| 859.15
#2016-02-09| 875.46
#2016-02-10| 877.61
#2016-02-11| 867.65
#2016-02-12| 878.69
#2016-02-15| 897.41
#2016-02-16| 901.78
#2016-02-17| 920.37
#2016-02-18| 919.65
#2016-02-19| 917.65
#2016-02-22| 920.34
#2016-02-23| 913.31
#2016-02-24| 897.62
#2016-02-25| 922.93
#2016-02-26| 922.54
#2016-02-29| 928.97
#2016-03-01| 944.93
#2016-03-02| 933.88
#2016-03-03| 934.83
#2016-03-04| 938.62
#2016-03-07| 936.29
#2016-03-08| 933.02
#2016-03-09| 941.45
#2016-03-10| 934.82
#2016-03-11| 956.27
#2016-03-14| 961.21
#2016-03-15| 960.05
#2016-03-16| 959.71
#2016-03-17| 979.78
#2016-03-18| 977.11
#2016-03-21| 970.36
#2016-03-22| 969.90
#2016-03-23| 968.44
#2016-03-24| 955.29
#2016-03-25| 955.29
#2016-03-28| 961.35
#2016-03-29| 969.20
#2016-03-30| 994.70
#2016-03-31| 981.19
#2016-04-01| 967.62
#2016-04-04| 977.37
#2016-04-05| 960.91
#2016-04-06| 964.89
#2016-04-07| 960.63
#2016-04-08| 966.86
#2016-04-11| 972.22
#2016-04-12| 969.17
#2016-04-13| 976.73
#2016-04-14| 972.59
#2016-04-15| 969.52
#2016-04-18| 973.59
#2016-04-19| 992.57
#2016-04-20| 984.43
#2016-04-21| 958.44
#2016-04-22| 950.79
#2016-04-25| 957.44
#2016-04-26| 955.78
#2016-04-27| 953.99
#2016-04-28| 954.41
#2016-04-29| 953.07
#2016-05-02| 958.29
#2016-05-03| 949.02
#2016-05-04| 940.75
#2016-05-05| 943.82
#2016-05-06| 942.39
#2016-05-09| 947.72
#2016-05-10| 949.73
#2016-05-11| 943.61
#2016-05-12| 944.45
#2016-05-13| 928.41
#2016-05-16| 928.60
#2016-05-17| 934.52
#2016-05-18| 936.62
#2016-05-19| 927.02
#2016-05-20| 942.65
#2016-05-23| 937.77
#2016-05-24| 956.13
#2016-05-25| 957.86
#2016-05-26| 959.91
#2016-05-27| 957.54
#2016-05-30| 959.90
#2016-05-31| 954.79
#2016-06-01| 949.51
#2016-06-02| 948.36
#2016-06-03| 949.32
#2016-06-06| 949.91
#2016-06-07| 954.54
#2016-06-08| 947.98
#2016-06-09| 935.21
#2016-06-10| 908.14
#2016-06-13| 889.64
#2016-06-14| 860.56
#2016-06-15| 873.84
#2016-06-16| 863.47
#2016-06-17| 883.90
#2016-06-20| 927.53
#2016-06-21| 927.98
#2016-06-22| 932.05
#2016-06-23| 950.36
#2016-06-24| 855.93
#2016-06-27| 807.23
#2016-06-28| 836.19
#2016-06-29| 871.80
#2016-06-30| 875.09
#2016-07-01| 885.80
#2016-07-04| 871.67
#2016-07-05| 857.60
#2016-07-06| 840.20
#2016-07-07| 851.50
#2016-07-08| 863.56
#2016-07-11| 879.97
#2016-07-12| 894.94
#2016-07-13| 897.99
#2016-07-14| 896.61
#2016-07-15| 891.83
#2016-07-18| 895.40
#2016-07-19| 887.06
#2016-07-20| 899.40
#2016-07-21| 898.19
#2016-07-22| 893.35
#2016-07-25| 900.41
#2016-07-26| 896.24
#2016-07-27| 907.04
#2016-07-28| 912.34
#2016-07-29| 917.60
#2016-08-01| 910.97
#2016-08-02| 910.38
#2016-08-03| 902.07
#2016-08-04| 901.22
#2016-08-05| 906.13
#2016-08-08| 903.45
#2016-08-09| 913.56
#2016-08-10| 918.60
#2016-08-11| 920.23
#2016-08-12| 919.95
#2016-08-15| 917.67
#2016-08-16| 912.84
#2016-08-17| 908.24
#2016-08-18| 921.23
#2016-08-19| 914.40
#2016-08-22| 916.60
#2016-08-23| 923.79
#2016-08-24| 927.61
#2016-08-25| 924.55
#2016-08-26| 923.18
#2016-08-29| 913.24
#2016-08-30| 913.66
#2016-08-31| 906.58
#2016-09-01| 919.16
#2016-09-02| 933.07
#2016-09-05| 933.68
#2016-09-06| 942.64
#2016-09-07| 943.08
#2016-09-08| 936.14
#2016-09-09| 919.88
#2016-09-12| 909.70
#2016-09-13| 905.14
#2016-09-14| 904.50
#2016-09-15| 910.16
#2016-09-16| 899.88
#2016-09-19| 913.35
#2016-09-20| 912.23
#2016-09-21| 909.34
#2016-09-22| 926.38
#2016-09-23| 914.40
#2016-09-26| 899.82
#2016-09-27| 898.92
#2016-09-28| 912.90
#2016-09-29| 917.25
#2016-09-30| 916.99
#2016-10-03| 913.61
#2016-10-04| 917.27
#2016-10-05| 905.83
#2016-10-06| 896.24
#2016-10-07| 881.74
#2016-10-10| 885.33
#2016-10-11| 868.30
#2016-10-12| 859.56
#2016-10-13| 854.97
#2016-10-14| 862.25
#2016-10-17| 851.47
#2016-10-18| 862.04
#2016-10-19| 868.03
#2016-10-20| 851.87
#2016-10-21| 848.10
#2016-10-24| 843.76
#2016-10-25| 835.33
#2016-10-26| 834.88
#2016-10-27| 841.29
#2016-10-28| 844.28
#2016-10-31| 851.01
#2016-11-01| 849.49
#2016-11-02| 844.42
#2016-11-03| 840.55
#2016-11-04| 834.56
#2016-11-07| 832.01
#2016-11-08| 832.69
#2016-11-09| 822.51
#2016-11-10| 817.86
#2016-11-11| 814.13
#2016-11-14| 802.13
#2016-11-15| 799.82
#2016-11-16| 809.66
#2016-11-17| 813.94
#2016-11-18| 803.43
#2016-11-21| 808.03
#2016-11-22| 809.07
#2016-11-23| 804.90
#2016-11-24| 809.54
#2016-11-25| 814.30
#2016-11-28| 806.16
#2016-11-29| 817.04
#2016-11-30| 815.57
#2016-12-01| 810.00
#2016-12-02| 808.20
#2016-12-05| 813.84
#2016-12-06| 822.70
#2016-12-07| 817.10
#2016-12-08| 822.62
#2016-12-09| 854.98
#2016-12-12| 850.52
#2016-12-13| 865.56
#2016-12-14| 866.52
#2016-12-15| 852.49
#2016-12-16| 851.96
#2016-12-19| 857.80
#2016-12-20| 860.33
#2016-12-21| 863.94
#2016-12-22| 859.55
#2016-12-23| 858.73
#2016-12-26| 858.73
#2016-12-27| 861.39
#2016-12-28| 858.84
#2016-12-29| 864.87
#2016-12-30| 873.18
#2017-01-02| 877.17
#2017-01-03| 867.57
#2017-01-04| 867.65
#2017-01-05| 881.90
#2017-01-06| 880.01
#2017-01-09| 875.45
#2017-01-10| 876.34
#2017-01-11| 868.55
#2017-01-12| 875.28
#2017-01-13| 882.65
#2017-01-16| 874.54
#2017-01-17| 881.65
#2017-01-18| 865.53
#2017-01-19| 861.43
#2017-01-20| 864.77
#2017-01-23| 872.01
#2017-01-24| 876.74
#2017-01-25| 877.75
#2017-01-26| 871.44
#2017-01-27| 874.99
#2017-01-30| 873.65
#2017-01-31| 874.13
#2017-02-01| 875.29
#2017-02-02| 876.79
#2017-02-03| 878.29
#2017-02-06| 868.92
#2017-02-07| 871.87
#2017-02-08| 879.96
#2017-02-09| 883.58
#2017-02-10| 880.86
#2017-02-13| 885.96
#2017-02-14| 879.87
#2017-02-15| 878.76
#2017-02-16| 884.67
#2017-02-17| 882.50
#2017-02-20| 881.04
#2017-02-21| 876.32
#2017-02-22| 878.57
#2017-02-23| 886.54
#2017-02-24| 877.06
#2017-02-27| 881.74
#2017-02-28| 885.02
#2017-03-01| 888.53
#2017-03-02| 884.24
#2017-03-03| 868.50
#2017-03-06| 867.09
#2017-03-07| 864.48
#2017-03-08| 863.65
#2017-03-09| 871.25
#2017-03-10| 869.74
#2017-03-13| 873.35
#2017-03-14| 867.78
#2017-03-15| 866.44
#2017-03-16| 877.13
#2017-03-17| 880.54
#2017-03-20| 880.10
#2017-03-21| 882.08
#2017-03-22| 877.63
#2017-03-23| 886.73
#2017-03-24| 890.80
#2017-03-27| 896.73
#2017-03-28| 899.97
#2017-03-29| 893.12
#2017-03-30| 901.19
#2017-03-31| 911.03
#2017-04-03| 900.86
#2017-04-04| 906.13
#2017-04-05| 906.11
#2017-04-06| 899.97
#2017-04-07| 896.82
#2017-04-10| 898.27
#2017-04-11| 900.38
#2017-04-12| 906.98
#2017-04-13| 904.69
#2017-04-14| 904.69
#2017-04-17| 908.94
#2017-04-18| 903.77
#2017-04-19| 901.65
#2017-04-20| 913.24
#2017-04-21| 903.92
#2017-04-24| 931.87
#2017-04-25| 934.78
#2017-04-26| 938.06
#2017-04-27| 929.62
#2017-04-28| 923.55
#2017-05-01| 924.48
#2017-05-02| 932.37
#2017-05-03| 928.53
#2017-05-04| 937.62
#2017-05-05| 944.74
#2017-05-08| 939.35
#2017-05-09| 947.01
#2017-05-10| 941.06
#2017-05-11| 928.67
#2017-05-12| 946.86
#2017-05-15| 944.76
#2017-05-16| 953.51
#2017-05-17| 948.64
#2017-05-18| 944.22
#2017-05-19| 956.30
#2017-05-22| 961.07
#2017-05-23| 957.92
#2017-05-24| 957.59
#2017-05-25| 959.59
#2017-05-26| 963.19
#2017-05-29| 964.06
#2017-05-30| 965.60
#2017-05-31| 968.33
#2017-06-01| 974.22
#2017-06-02| 978.68
#2017-06-05| 975.24
#2017-06-06| 967.05
#2017-06-07| 967.84
#2017-06-08| 955.91
#2017-06-09| 952.74
#2017-06-12| 944.17
#2017-06-13| 952.77
#2017-06-14| 962.54
#2017-06-15| 950.89
#2017-06-16| 962.42
#2017-06-19| 960.28
#2017-06-20| 955.90
#2017-06-21| 954.56
#2017-06-22| 951.96
#2017-06-23| 958.21
#2017-06-26| 959.51
#2017-06-27| 954.61
#2017-06-28| 961.64
#2017-06-29| 950.60
#2017-06-30| 946.33
#2017-07-03| 942.68
#2017-07-04| 940.26
#2017-07-05| 942.04
#2017-07-06| 939.15
#2017-07-07| 924.07
#2017-07-10| 924.68
#2017-07-11| 919.90
#2017-07-12| 927.58
#2017-07-13| 926.36
#2017-07-14| 935.09
#2017-07-17| 935.00
#2017-07-18| 935.21
#2017-07-19| 941.93
#2017-07-20| 954.05
#2017-07-21| 947.46
#2017-07-24| 947.76
#2017-07-25| 947.79
#2017-07-26| 949.19
#2017-07-27| 959.21
#2017-07-28| 958.88
#2017-07-31| 960.21
#2017-08-01| 969.19
#2017-08-02| 967.00
#2017-08-03| 969.75
#2017-08-04| 964.81
#2017-08-07| 962.96
#2017-08-08| 957.64
#2017-08-09| 949.23
#2017-08-10| 947.82
#2017-08-11| 940.78
#2017-08-14| 947.54
#2017-08-15| 942.32
#2017-08-16| 946.20
#2017-08-17| 948.67
#2017-08-18| 933.97
#2017-08-21| 935.71
#2017-08-22| 939.97
#2017-08-23| 916.86
#2017-08-24| 916.75
#2017-08-25| 920.15
#2017-08-28| 919.84
#2017-08-29| 908.76
#2017-08-30| 909.11
#2017-08-31| 914.18
#2017-09-01| 921.05
#2017-09-04| 919.47
#2017-09-05| 922.90
#2017-09-06| 921.52
#2017-09-07| 927.30
#2017-09-08| 928.47
#2017-09-11| 934.34
#2017-09-12| 936.81
#2017-09-13| 937.08
#2017-09-14| 938.01
#2017-09-15| 942.72
#2017-09-18| 938.20
#2017-09-19| 938.92
#2017-09-20| 945.47
#2017-09-21| 941.29
#2017-09-22| 945.75
#2017-09-25| 946.41
#2017-09-26| 936.47
#2017-09-27| 930.77
#2017-09-28| 939.00
#2017-09-29| 952.37
#2017-10-02| 951.04
#2017-10-03| 947.91
#2017-10-04| 954.03
#2017-10-05| 946.94
#2017-10-06| 949.24
#2017-10-09| 952.84
#2017-10-10| 959.00
#2017-10-11| 954.63
#2017-10-12| 958.54
#2017-10-13| 960.42
#2017-10-16| 956.75
#2017-10-17| 957.42
#2017-10-18| 967.81
#2017-10-19| 960.77
#2017-10-20| 955.43
#2017-10-23| 947.20
#2017-10-24| 940.68
#2017-10-25| 944.04
#2017-10-26| 948.26
#2017-10-27| 933.94
#2017-10-30| 944.12
#2017-10-31| 955.17
#2017-11-01| 948.58
#2017-11-02| 943.22
#2017-11-03| 951.53
#2017-11-06| 948.63
#2017-11-07| 942.38
#2017-11-08| 945.63
#2017-11-09| 940.31
#2017-11-10| 943.76
#2017-11-13| 935.62
#2017-11-14| 943.47
#2017-11-15| 934.84
#2017-11-16| 946.33
#2017-11-17| 952.50
#2017-11-20| 960.53
#2017-11-21| 964.14
#2017-11-22| 965.29
#2017-11-23| 971.44
#2017-11-24| 975.41
#2017-11-27| 971.48
#2017-11-28| 976.59
#2017-11-29| 981.39
#2017-11-30| 983.35
#2017-12-01| 973.76
#2017-12-04| 978.73
#2017-12-05| 975.27
#2017-12-06| 976.64
#2017-12-07| 978.37
#2017-12-08| 978.93
#2017-12-11| 987.75
#2017-12-12| 984.13
#2017-12-13| 988.88
#2017-12-14| 986.69
#2017-12-15| 985.89
#2017-12-18| 991.41
#2017-12-19| 985.27
#2017-12-20| 988.83
#2017-12-21| 987.77
#2017-12-22| 989.13
#2017-12-25| 989.13
#2017-12-26| 990.57
#2017-12-27| 991.73
#2017-12-28| 994.07
#2017-12-29| 997.35
#2018-01-01| 997.35
#2018-01-02| 997.24
#2018-01-03| 994.18
#2018-01-04|1003.88
#2018-01-05|1012.19
#2018-01-08|1008.98
#2018-01-09|1014.81
#2018-01-10|1007.17
#2018-01-11|1002.21
#2018-01-12|1012.31
#2018-01-15|1029.88
#2018-01-16|1026.99
#2018-01-17|1020.76
#2018-01-18|1019.02
#2018-01-19|1027.73
#2018-01-22|1025.83
#2018-01-23|1026.94
#2018-01-24|1029.30
#2018-01-25|1026.59
#2018-01-26|1020.98
#2018-01-29|1012.04
#2018-01-30|1015.91
#2018-01-31|1025.26
#2018-02-01|1022.76
#2018-02-02|1004.81
#2018-02-05| 982.58
#2018-02-06| 956.99
#2018-02-07| 977.74
#2018-02-08| 969.25
#2018-02-09| 952.45
#2018-02-12| 961.92
#2018-02-13| 963.56
#2018-02-14| 985.40
#2018-02-15|1002.07
#2018-02-16|1008.78
#2018-02-19| 995.68
#2018-02-20| 997.58
#2018-02-21| 997.23
#2018-02-22| 991.64
#2018-02-23| 994.39
#2018-02-26| 993.80
#2018-02-27| 988.63
#2018-02-28| 984.00
#2018-03-01| 956.80
#2018-03-02| 951.81
#2018-03-05| 959.06
#2018-03-06| 963.25
#2018-03-07| 960.81
#2018-03-08| 962.92
#2018-03-09| 963.74
#2018-03-12| 970.72
#2018-03-13| 963.09
#2018-03-14| 956.29
#2018-03-15| 956.52
#2018-03-16| 954.80
#2018-03-19| 958.03
#2018-03-20| 948.38
#2018-03-21| 943.32
#2018-03-22| 939.63
#2018-03-23| 939.76
#2018-03-26| 941.64
#2018-03-27| 947.70
#2018-03-28| 948.75
#2018-03-29| 946.53
#2018-03-30| 946.53
#2018-04-02| 947.63
#2018-04-03| 937.33
#2018-04-04| 934.95
#2018-04-05| 954.10
#2018-04-06| 962.11
#2018-04-09| 971.89
#2018-04-10| 981.18
#2018-04-11| 977.40
#2018-04-12| 970.01
#2018-04-13| 970.13
#2018-04-16| 963.94
#2018-04-17| 964.29
#2018-04-18| 967.48
#2018-04-19| 985.40
#2018-04-20| 973.18
#2018-04-23| 964.18
#2018-04-24| 963.80
#2018-04-25| 962.45
#2018-04-26| 966.19
#2018-04-27| 966.62
#2018-04-30| 982.22
#2018-05-01| 975.56
#2018-05-02| 984.65
#2018-05-03| 980.49
#2018-05-04| 988.32
#2018-05-07| 989.97
#2018-05-08| 987.21
#2018-05-09| 983.73
#2018-05-10| 994.21
#2018-05-11|1003.79
#2018-05-14|1003.07
#2018-05-15| 987.47
#2018-05-16| 984.35
#2018-05-17| 990.10
#2018-05-18| 987.20
#2018-05-21| 995.26
#2018-05-22| 995.76
#2018-05-23| 980.25
#2018-05-24| 973.35
#2018-05-25| 974.22
#2018-05-28| 970.55
#2018-05-29| 951.02
#2018-05-30| 948.91
#2018-05-31| 957.41
#2018-06-01| 960.88
#2018-06-04| 970.61
#2018-06-05| 964.43
#2018-06-06| 972.76
#2018-06-07| 972.99
#2018-06-08| 970.62
#2018-06-11| 981.37
#2018-06-12| 977.28
#2018-06-13| 975.24
#2018-06-14| 967.15
#2018-06-15| 959.49
#2018-06-18| 953.58
#2018-06-19| 941.16
#2018-06-20| 950.75
#2018-06-21| 951.48
#2018-06-22| 965.70
#2018-06-25| 954.79
#2018-06-26| 945.55
#2018-06-27| 948.25
#2018-06-28| 941.37
#2018-06-29| 950.52
#2018-07-02| 934.06
#2018-07-03| 942.60
#2018-07-04| 944.41
#2018-07-05| 950.95
#2018-07-06| 963.09
#2018-07-09| 968.05
#2018-07-10| 971.36
#2018-07-11| 964.17
#2018-07-12| 981.95
#2018-07-13| 983.71
#2018-07-16| 981.02
#2018-07-17| 977.95
#2018-07-18| 974.72
#2018-07-19| 957.93
#2018-07-20| 965.54
#2018-07-23| 966.50
#2018-07-24| 964.25
#2018-07-25| 952.79
#2018-07-26| 957.55
#2018-07-27| 961.96
#2018-07-30| 961.53
#2018-07-31| 962.74
#2018-08-01| 954.45
#2018-08-02| 947.84
#2018-08-03| 956.28
#2018-08-06| 954.49
#2018-08-07| 961.11
#2018-08-08| 965.80
#2018-08-09| 965.66
#2018-08-10| 952.28
#2018-08-13| 950.17
#2018-08-14| 944.33
#2018-08-15| 935.67
#2018-08-16| 949.55
#2018-08-17| 952.31
#2018-08-20| 962.84
#2018-08-21| 967.99
#2018-08-22| 980.34
#2018-08-23| 976.76
#2018-08-24| 978.83
#2018-08-27| 983.05
#2018-08-28| 988.51
#2018-08-29| 990.91
#2018-08-30| 984.74
#2018-08-31| 977.31
#2018-09-03| 975.34
#2018-09-04| 957.94
#2018-09-05| 945.45
#2018-09-06| 941.15
#2018-09-07| 940.74
#2018-09-10| 949.24
#2018-09-11| 943.96
#2018-09-12| 947.71
#2018-09-13| 940.99
#2018-09-14| 932.79
#2018-09-17| 935.84
#2018-09-18| 934.70
#2018-09-19| 926.12
#2018-09-20| 936.42
#2018-09-21| 937.97
#2018-09-24| 942.68
#2018-09-25| 945.67
#2018-09-26| 949.27
#2018-09-27| 950.07
#2018-09-28| 941.41
#2018-10-01| 944.40
#2018-10-02| 930.91
#2018-10-03| 940.21
#2018-10-04| 925.23
#2018-10-05| 923.66
#2018-10-08| 907.20
#2018-10-09| 905.66
#2018-10-10| 896.04
#2018-10-11| 891.37
#2018-10-12| 892.95
#2018-10-15| 894.90
#2018-10-16| 915.30
#2018-10-17| 902.07
#2018-10-18| 904.62
#2018-10-19| 903.85
#2018-10-22| 898.14
#2018-10-23| 889.56
#2018-10-24| 893.08
#2018-10-25| 872.07
#2018-10-26| 857.32
#2018-10-29| 863.03
#2018-10-30| 862.20
#2018-10-31| 862.41
#2018-11-01| 870.42
#2018-11-02| 882.65
#2018-11-05| 878.50
#2018-11-06| 878.69
#2018-11-07| 888.75
#2018-11-08| 883.04
#2018-11-09| 876.60
#2018-11-12| 868.57
#2018-11-13| 875.08
#2018-11-14| 882.20
#2018-11-15| 872.32
#2018-11-16| 882.44
#2018-11-19| 881.06
#2018-11-20| 860.87
#2018-11-21| 872.31
#2018-11-22| 867.20
#2018-11-23| 871.25
#2018-11-26| 884.65
#2018-11-27| 880.97
#2018-11-28| 882.57
#2018-11-29| 890.94
#2018-11-30| 879.85
#2018-12-03| 891.59
#2018-12-04| 874.06
#2018-12-05| 860.21
#2018-12-06| 841.51
#2018-12-07| 846.10
#2018-12-10| 826.86
#2018-12-11| 835.95
#2018-12-12| 855.19
#2018-12-13| 849.95
#2018-12-14| 847.61
#2018-12-17| 845.43
#2018-12-18| 837.12
#2018-12-19| 848.40
#2018-12-20| 835.15
#2018-12-21| 833.69
#2018-12-24| 831.90
#2018-12-25| 831.90
#2018-12-26| 830.11
#2018-12-27| 819.20
#2018-12-28| 837.44
#2018-12-31| 843.59
#2019-01-01| 843.59
#2019-01-02| 833.70
#2019-01-03| 828.26
#2019-01-04| 846.84
#2019-01-07| 860.29
#2019-01-08| 870.48
#2019-01-09| 882.23
#2019-01-10| 881.72
#2019-01-11| 883.73
#2019-01-14| 877.38
#2019-01-15| 871.04
#2019-01-16| 870.91
#2019-01-17| 867.59
#2019-01-18| 880.22
#2019-01-21| 880.29
#2019-01-22| 882.14
#2019-01-23| 882.37
#2019-01-24| 880.14
#2019-01-25| 887.14
#2019-01-28| 885.28
#2019-01-29| 893.63
#2019-01-30| 895.73
#2019-01-31| 895.30
#2019-02-01| 901.75
#2019-02-04| 900.95
#2019-02-05| 910.21
#2019-02-06| 901.39
#2019-02-07| 871.92
#2019-02-08| 869.28
#2019-02-11| 877.36
#2019-02-12| 876.11
#2019-02-13| 878.80
#2019-02-14| 879.76
#2019-02-15| 888.25
#2019-02-18| 892.56
#2019-02-19| 892.72
#2019-02-20| 900.60
#2019-02-21| 909.83
#2019-02-22| 912.48
#2019-02-25| 910.31
#2019-02-26| 910.84
#2019-02-27| 907.01
#2019-02-28| 921.91
#2019-03-01| 916.71
#2019-03-04| 918.78
#2019-03-05| 915.58
#2019-03-06| 918.67
#2019-03-07| 910.00
#2019-03-08| 901.07
#2019-03-11| 903.68
#2019-03-12| 906.49
#2019-03-13| 915.90
#2019-03-14| 926.73
#2019-03-15| 927.86
#2019-03-18| 927.46
#2019-03-19| 936.31
#2019-03-20| 922.11
#2019-03-21| 918.85
#2019-03-22| 909.48
#2019-03-25| 900.02
#2019-03-26| 906.03
#2019-03-27| 903.36
#2019-03-28| 901.19
#2019-03-29| 903.12
#2019-04-01| 907.96
#2019-04-02| 910.58
#2019-04-03| 925.51
#2019-04-04| 921.66
#2019-04-05| 923.96
#2019-04-08| 918.23
#2019-04-09| 919.99
#2019-04-10| 924.73
#2019-04-11| 929.22
#2019-04-12| 930.80
#2019-04-15| 935.65
#2019-04-16| 939.04
#2019-04-17| 946.32
#2019-04-18| 948.73
#2019-04-19| 948.73
#2019-04-22| 948.14
#2019-04-23| 950.60
#2019-04-24| 945.04
#2019-04-25| 934.45
#2019-04-26| 950.40
#2019-04-29| 949.73
#2019-04-30| 950.45
#2019-05-01| 953.20
#2019-05-02| 943.03
#2019-05-03| 947.59
#2019-05-06| 944.03
#2019-05-07| 934.98
#2019-05-08| 942.02
#2019-05-09| 928.95
#2019-05-10| 931.16
#2019-05-13| 918.85
#2019-05-14| 922.89
#2019-05-15| 926.25
#2019-05-16| 931.25
#2019-05-17| 923.32
#2019-05-20| 920.35
#2019-05-21| 924.18
#2019-05-22| 927.78
#2019-05-23| 911.39
#2019-05-24| 917.52
#2019-05-27| 916.69
#2019-05-28| 921.31
#2019-05-29| 905.72
#2019-05-30| 918.62
#2019-05-31| 915.60
#2019-06-03| 921.43
#2019-06-04| 920.96
#2019-06-05| 932.00
#2019-06-06| 933.20
#2019-06-07| 947.99
#2019-06-10| 948.18
#2019-06-11| 950.86
#2019-06-12| 956.22
#2019-06-13| 945.40
#2019-06-14| 936.33
#2019-06-17| 941.43
#2019-06-18| 946.27
#2019-06-19| 946.01
#2019-06-20| 953.19
#2019-06-21| 945.76
#2019-06-24| 952.73
#2019-06-25| 946.32
#2019-06-26| 940.08
#2019-06-27| 932.78
#2019-06-28| 944.38
#2019-07-01| 949.67
#2019-07-02| 945.29
#2019-07-03| 951.73
#2019-07-04| 950.36
#2019-07-05| 942.46
#2019-07-08| 940.74
#2019-07-09| 939.94
#2019-07-10| 939.19
#2019-07-11| 938.05
#2019-07-12| 940.08
#2019-07-15| 943.81
#2019-07-16| 940.33
#2019-07-17| 936.04
#2019-07-18| 931.92
#2019-07-19| 926.68
#2019-07-22| 928.11
#2019-07-23| 921.53
#2019-07-24| 930.84
#2019-07-25| 924.45
#2019-07-26| 944.65
#2019-07-29| 942.05
#2019-07-30| 926.54
#2019-07-31| 926.88
#2019-08-01| 921.83
#2019-08-02| 898.72
#2019-08-05| 888.86
#2019-08-06| 891.35
#2019-08-07| 902.22
#2019-08-08| 909.60
#2019-08-09| 910.02
#2019-08-12| 911.53
#2019-08-13| 910.23
#2019-08-14| 896.49
#2019-08-15| 893.68
#2019-08-16| 905.13
#2019-08-19| 914.24
#2019-08-20| 905.46
#2019-08-21| 919.53
#2019-08-22| 917.59
#2019-08-23| 917.38
#2019-08-26| 914.91
#2019-08-27| 920.63
#2019-08-28| 916.05
#2019-08-29| 925.39
#2019-08-30| 923.43
#2019-09-02| 921.57
#2019-09-03| 918.13
#2019-09-04| 926.86
#2019-09-05| 926.50
#2019-09-06| 932.51
#2019-09-09| 927.66
#2019-09-10| 919.42
#2019-09-11| 922.04
#2019-09-12| 927.46
#2019-09-13| 931.81
#2019-09-16| 919.98
#2019-09-17| 929.28
#2019-09-18| 932.99
#2019-09-19| 938.71
#2019-09-20| 929.42
#2019-09-23| 923.70
#2019-09-24| 927.96
#2019-09-25| 916.00
#2019-09-26| 918.28
#2019-09-27| 924.66
#2019-09-30| 925.67
#2019-10-01| 916.75
#2019-10-02| 895.19
#2019-10-03| 892.75
#2019-10-04| 900.55
#2019-10-07| 901.43
#2019-10-08| 890.45
#2019-10-09| 892.07
#2019-10-10| 894.58
#2019-10-11| 903.16
#2019-10-14| 896.06
#2019-10-15| 906.15
#2019-10-16| 901.34
#2019-10-17| 904.34
#2019-10-18| 903.83
#2019-10-21| 906.30
#2019-10-22| 907.43
#2019-10-23| 906.92
#2019-10-24| 917.08
#2019-10-25| 921.04
#2019-10-28| 927.13
#2019-10-29| 928.80
#2019-10-30| 933.27
#2019-10-31| 932.46
#2019-11-01| 930.70
#2019-11-04| 928.01
#2019-11-05| 924.50
#2019-11-06| 926.10
#2019-11-07| 928.44
#2019-11-08| 923.01
#2019-11-11| 927.03
#2019-11-12| 927.99
#2019-11-13| 922.60
#2019-11-14| 920.99
#2019-11-15| 924.49
#2019-11-18| 927.58
#2019-11-19| 929.26
#2019-11-20| 922.36
#2019-11-21| 916.69
#2019-11-22| 920.37
#2019-11-25| 930.33
#2019-11-26| 927.74
#2019-11-27| 933.60
#2019-11-28| 931.64
#2019-11-29| 931.84
#2019-12-02| 919.79
#2019-12-03| 912.13
#2019-12-04| 919.32
#2019-12-05| 920.76
#2019-12-06| 929.26
#2019-12-09| 930.85
#2019-12-10| 929.48
#2019-12-11| 926.89
#2019-12-12| 927.83
#2019-12-13| 949.23
#2019-12-16| 965.91
#2019-12-17| 956.96
#2019-12-18| 956.58
#2019-12-19| 955.65
#2019-12-20| 964.89
#2019-12-23| 965.47
#2019-12-24| 971.51
#2019-12-25| 971.51
#2019-12-26| 973.46
#2019-12-27| 980.89
#2019-12-30| 975.49
#2019-12-31| 978.42
#2020-01-01| 978.42
#2020-01-02| 981.96
#2020-01-03| 974.71
#2020-01-06| 971.70
#2020-01-07| 970.68
#2020-01-08| 967.22
#2020-01-09| 970.55
#2020-01-10| 970.13
#2020-01-13| 971.18
#2020-01-14| 972.07
#2020-01-15| 978.13
#2020-01-16| 974.26
#2020-01-17| 975.42
#2020-01-20| 972.69
#2020-01-21| 972.82
#2020-01-22| 974.39
#2020-01-23| 968.43
#2020-01-24| 976.23
#2020-01-27| 958.43
#2020-01-28| 962.11
#2020-01-29| 959.77
#2020-01-30| 956.95
#2020-01-31| 954.99
#2020-02-03| 952.18
#2020-02-04| 966.02
#2020-02-05| 971.35
#2020-02-06| 973.08
#2020-02-07| 969.11
#2020-02-10| 963.25
#2020-02-11| 961.91
#2020-02-12| 961.34
#2020-02-13| 959.80
#2020-02-14| 960.36
#2020-02-17| 959.84
#2020-02-18| 956.12
#2020-02-19| 957.81
#2020-02-20| 952.40
#2020-02-21| 952.72
#2020-02-24| 924.78
#2020-02-25| 917.71
#2020-02-26| 915.56
#2020-02-27| 881.30
#2020-02-28| 851.32
#2020-03-02| 853.73
#2020-03-03| 870.24
#2020-03-04| 878.31
#2020-03-05| 866.15
#2020-03-06| 850.07
#2020-03-09| 804.96
#2020-03-10| 790.44
#2020-03-11| 773.48
#2020-03-12| 678.48
#2020-03-13| 682.62
#2020-03-16| 651.43
#2020-03-17| 636.57
#2020-03-18| 617.69
#2020-03-19| 630.39
#2020-03-20| 616.30
#2020-03-23| 591.86
#2020-03-24| 637.70
#2020-03-25| 663.36
#2020-03-26| 701.26
#2020-03-27| 680.25
#2020-03-30| 689.03
#2020-03-31| 707.52
#2020-04-01| 678.16
#2020-04-02| 668.88
#2020-04-03| 663.61
#2020-04-06| 690.33
#2020-04-07| 711.51
#2020-04-08| 720.08
#2020-04-09| 741.70
#2020-04-10| 741.70
#2020-04-13| 741.55
#2020-04-14| 743.00
#2020-04-15| 713.75
#2020-04-16| 710.79
#2020-04-17| 736.63
#2020-04-20| 746.62
#2020-04-21| 709.68
#2020-04-22| 716.85
#2020-04-23| 718.32
#2020-04-24| 702.57
#2020-04-27| 720.28
#2020-04-28| 736.86
#2020-04-29| 757.81
#2020-04-30| 740.45
#2020-05-01| 737.95
#2020-05-04| 717.71
#2020-05-05| 726.58
#2020-05-06| 715.57
#2020-05-07| 729.60
#2020-05-08| 742.72
#2020-05-11| 735.49
#2020-05-12| 734.68
#2020-05-13| 710.43
#2020-05-14| 696.82
#2020-05-15| 700.18
#2020-05-18| 726.72
#2020-05-19| 728.26
#2020-05-20| 737.39
#2020-05-21| 728.92
#2020-05-22| 734.31
#2020-05-25| 740.14
#2020-05-26| 754.95
#2020-05-27| 760.21
#2020-05-28| 780.47
#2020-05-29| 771.99
#2020-06-01| 790.03
#2020-06-02| 804.65
#2020-06-03| 823.43
#2020-06-04| 828.49
#2020-06-05| 837.72
#2020-06-08| 836.59
#2020-06-09| 825.06
#2020-06-10| 825.74
#2020-06-11| 788.91
#2020-06-12| 787.79
#2020-06-15| 789.27
#2020-06-16| 806.86
#2020-06-17| 811.90
#2020-06-18| 801.48
#2020-06-19| 805.77
#2020-06-22| 804.98
#2020-06-23| 815.22
#2020-06-24| 787.05
#2020-06-25| 784.49
#2020-06-26| 784.35
#2020-06-29| 789.31
#2020-06-30| 789.87
#2020-07-01| 792.18
#2020-07-02| 799.54
#2020-07-03| 791.18
#2020-07-06| 807.47
#2020-07-07| 799.07
#2020-07-08| 793.07
#2020-07-09| 778.56
#2020-07-10| 785.08
#2020-07-13| 789.56
#2020-07-14| 779.65
#2020-07-15| 798.15
#2020-07-16| 796.98
#2020-07-17| 795.14
#2020-07-20| 796.14
#2020-07-21| 808.19
#2020-07-22| 800.95
#2020-07-23| 791.26
#2020-07-24| 779.18
#2020-07-27| 782.06
#2020-07-28| 784.47
#2020-07-29| 786.72
#2020-07-30| 774.88
#2020-07-31| 771.70
#2020-08-03| 791.90
#2020-08-04| 788.36
#2020-08-05| 808.27
#2020-08-06| 809.22
#2020-08-07| 811.17
#2020-08-10| 812.83
#2020-08-11| 833.01
#2020-08-12| 844.17
#2020-08-13| 841.92
#2020-08-14| 827.90
#2020-08-17| 829.92
#2020-08-18| 827.44
#2020-08-19| 834.19
#2020-08-20| 824.44
#2020-08-21| 822.91
#2020-08-24| 835.76
#2020-08-25| 830.17
#2020-08-26| 835.06
#2020-08-27| 838.89
#2020-08-28| 840.55
#2020-08-31| 841.09
#2020-09-01| 829.60
#2020-09-02| 835.95
#2020-09-03| 830.52
#2020-09-04| 819.45
#2020-09-07| 836.01
#2020-09-08| 830.12
#2020-09-09| 839.58
#2020-09-10| 836.69
#2020-09-11| 833.27
#2020-09-14| 839.40
#2020-09-15| 841.82
#2020-09-16| 850.69
#2020-09-17| 839.78
#2020-09-18| 834.69
#2020-09-21| 794.58
#2020-09-22| 791.65
#2020-09-23| 803.51
#2020-09-24| 794.84
#2020-09-25| 802.26
#2020-09-28| 817.69
#2020-09-29| 816.81
#2020-09-30| 820.73
#2020-10-01| 819.57
#2020-10-02| 829.27
#2020-10-05| 843.28
#2020-10-06| 841.89
#2020-10-07| 827.59
#2020-10-08| 832.72
#2020-10-09| 846.96
#2020-10-12| 850.14
#2020-10-13| 847.21
#2020-10-14| 844.99
#2020-10-15| 824.74
#2020-10-16| 841.11
#2020-10-19| 843.32
#2020-10-20| 846.63
#2020-10-21| 845.02
#2020-10-22| 840.08
#2020-10-23| 841.35
#2020-10-26| 830.65
#2020-10-27| 825.39
#2020-10-28| 799.22
#2020-10-29| 787.87
#2020-10-30| 790.12
#2020-11-02| 801.67
#2020-11-03| 832.24
#2020-11-04| 839.16
#2020-11-05| 868.64
#2020-11-06| 863.83
#2020-11-09| 915.56
#2020-11-10| 915.56
#2020-11-11| 909.40
#2020-11-12| 907.75
#2020-11-13| 901.87
#2020-11-16| 902.49
#2020-11-17| 898.03
#2020-11-18| 906.94
#2020-11-19| 909.32
#2020-11-20| 912.68
#2020-11-23| 904.06
#2020-11-24| 907.14
#2020-11-25| 909.55
#2020-11-26| 906.61
#2020-11-27| 908.72
#2020-11-30| 902.98
#2020-12-01| 914.98
#2020-12-02| 914.85
#2020-12-03| 923.28
#2020-12-04| 924.63
#2020-12-07| 919.39
#2020-12-08| 927.52
#2020-12-09| 936.03
#2020-12-10| 928.52
#2020-12-11| 926.10
#2020-12-14| 926.86
#2020-12-15| 925.90
#2020-12-16| 934.57
#2020-12-17| 948.80
#2020-12-18| 951.84
#2020-12-21| 929.61
#2020-12-22| 933.64
#2020-12-23| 944.59
#2020-12-24| 946.17
#2020-12-25| 946.17
#2020-12-28| 947.40
#2020-12-29| 967.16
#2020-12-30| 963.69
#2020-12-31| 954.94
#2021-01-01| 954.94
#2021-01-04| 963.20
#2021-01-05| 951.49
#2021-01-06| 981.09
#2021-01-07| 969.95
#2021-01-08| 978.05
#2021-01-11| 961.14
#2021-01-12| 955.39
#2021-01-13| 953.53
#2021-01-14| 961.09
#2021-01-15| 954.75
#2021-01-18| 953.05
#2021-01-19| 950.58
#2021-01-20| 963.74
#2021-01-21| 963.68
#2021-01-22| 966.66
#2021-01-25| 954.25
#2021-01-26| 963.71
#2021-01-27| 962.15
#2021-01-28| 964.06
#2021-01-29| 948.60
#2021-02-01| 955.77
#2021-02-02| 963.36
#2021-02-03| 961.77
#2021-02-04| 964.20
#2021-02-05| 962.02
#2021-02-08| 963.40
#2021-02-09| 961.00
#2021-02-10| 959.87
#2021-02-11| 972.29
#2021-02-12| 986.31
#2021-02-15|1033.85
#2021-02-16|1025.82
#2021-02-17|1006.39
#2021-02-18|1001.94
#2021-02-19| 997.87
#2021-02-22|1001.92
#2021-02-23|1007.71
#2021-02-24| 992.42
#2021-02-25|1000.76
#2021-02-26| 979.10
#2021-03-01| 982.08
#2021-03-02| 991.79
#2021-03-03|1000.24
#2021-03-04| 988.41
#2021-03-05| 966.40
#2021-03-08| 984.25
#2021-03-09| 994.44
#2021-03-10| 997.87
#2021-03-11|1002.90
#2021-03-12| 994.16
#2021-03-15| 993.04
#2021-03-16| 999.09
#2021-03-17|1007.67
#2021-03-18|1019.15
#2021-03-19|1011.56
#2021-03-22|1009.63
#2021-03-23|1007.58
#2021-03-24|1003.34
#2021-03-25|1005.98
#2021-03-26|1008.30
#2021-03-29|1008.36
#2021-03-30|1009.35
#2021-03-31|1006.62
#2021-04-01|1016.43
#2021-04-02|1016.43
#2021-04-05|1020.87
#2021-04-06|1031.49
#2021-04-07|1035.72
#2021-04-08|1039.16
#2021-04-09|1038.39
#2021-04-12|1034.74
#2021-04-13|1042.73
#2021-04-14|1051.06
#2021-04-15|1058.35
#2021-04-16|1065.89
#2021-04-19|1069.80
#2021-04-20|1056.88
#2021-04-21|1054.60
#2021-04-22|1058.43
#2021-04-23|1067.32
#2021-04-26|1069.32
#2021-04-27|1063.97
#2021-04-28|1072.50
#2021-04-29|1064.44
#2021-04-30|1055.34
#2021-05-03|1062.46
#2021-05-04|1050.69
#2021-05-05|1072.58
#2021-05-06|1074.15
#2021-05-07|1090.70
#2021-05-10|1091.37
#2021-05-11|1063.64
#2021-05-12|1056.16
#2021-05-13|1057.07
#2021-05-14|1076.79
#2021-05-17|1073.52
#2021-05-18|1084.91
#2021-05-19|1070.49
#2021-05-20|1084.43
#2021-05-21|1083.48
#2021-05-24|1089.90
#2021-05-25|1089.37
#2021-05-26|1085.50
#2021-05-27|1079.38
#2021-05-28|1081.52
#2021-05-31|1082.69
#2021-06-01|1091.22
#2021-06-02|1086.34
#2021-06-03|1078.82
#2021-06-04|1082.70
#2021-06-07|1090.13
#2021-06-08|1094.20
#2021-06-09|1095.92
#2021-06-10|1090.75
#2021-06-11|1091.14
#2021-06-14|1095.15
#2021-06-15|1095.97
#2021-06-16|1103.97
#2021-06-17|1089.61
#2021-06-18|1063.80
#2021-06-21|1077.67
#2021-06-22|1078.69
#2021-06-23|1071.89
#2021-06-24|1073.87
#2021-06-25|1076.20
#2021-06-28|1067.63
#2021-06-29|1061.22
#2021-06-30|1057.82
#2021-07-01|1074.82
#2021-07-02|1081.29
#2021-07-05|1079.98
#2021-07-06|1081.73
#2021-07-07|1082.15
#2021-07-08|1060.04
#2021-07-09|1075.91
#2021-07-12|1084.50
#2021-07-13|1091.51
#2021-07-14|1089.55
#2021-07-15|1080.15
#2021-07-16|1079.90
#2021-07-19|1054.78
#2021-07-20|1059.79
#2021-07-21|1078.88
#2021-07-22|1095.46
#2021-07-23|1097.57
#2021-07-26|1094.14
#2021-07-27|1089.77
#2021-07-28|1087.81
#2021-07-29|1117.45
#2021-07-30|1112.14
#2021-08-02|1112.51
#2021-08-03|1114.32
#2021-08-04|1123.55
#2021-08-05|1130.46
#2021-08-06|1119.78
#2021-08-09|1118.93
#2021-08-10|1123.54
#2021-08-11|1135.93
#2021-08-12|1138.42
#2021-08-13|1145.18
#2021-08-16|1142.81
#2021-08-17|1135.01
#2021-08-18|1137.10
#2021-08-19|1120.64
#2021-08-20|1123.28
#2021-08-23|1132.20
#2021-08-24|1137.85
#2021-08-25|1137.78
#2021-08-26|1144.68
#2021-08-27|1150.51
#2021-08-30|1156.59
#2021-08-31|1150.77
#2021-09-01|1162.99
#2021-09-02|1171.13
#2021-09-03|1167.58
#2021-09-06|1176.48
#2021-09-07|1168.73
#2021-09-08|1156.64
#2021-09-09|1156.83
#2021-09-10|1155.05
#2021-09-13|1154.19
#2021-09-14|1153.83
#2021-09-15|1137.31
#2021-09-16|1145.18
#2021-09-17|1138.18
#2021-09-20|1129.86
#2021-09-21|1263.57
#2021-09-22|1265.27
#2021-09-23|1262.25
#2021-09-24|1251.42
#2021-09-27|1242.28
#2021-09-28|1215.20
#2021-09-29|1217.63
#2021-09-30|1219.77
#2021-10-01|1240.44
#2021-10-04|1230.97
#2021-10-05|1247.16
#2021-10-06|1229.93
#2021-10-07|1243.92
#2021-10-08|1240.99
#2021-10-11|1239.34
#2021-10-12|1233.48
#2021-10-13|1236.62
#2021-10-14|1253.49
#2021-10-15|1251.63
#2021-10-18|1246.63
#2021-10-19|1258.43
#2021-10-20|1260.67
#2021-10-21|1261.90
#2021-10-22|1259.90
#2021-10-25|1246.64
#2021-10-26|1252.40
#2021-10-27|1249.20
#2021-10-28|1266.92
#2021-10-29|1260.04
#2021-11-01|1265.59
#2021-11-02|1267.85
#2021-11-03|1277.11
#2021-11-04|1282.98
#2021-11-05|1287.25
#2021-11-08|1282.71
#2021-11-09|1293.48
#2021-11-10|1312.14
#2021-11-11|1309.33
#2021-11-12|1310.64
#2021-11-15|1300.91
#2021-11-16|1286.50
#2021-11-17|1286.39
#2021-11-18|1284.08
#2021-11-19|1280.86
#2021-11-22|1274.81
#2021-11-23|1259.37
#2021-11-24|1258.83
#2021-11-25|1270.19
#2021-11-26|1245.16
#2021-11-29|1246.67
#2021-11-30|1240.19
#2021-12-01|1264.10
#2021-12-02|1247.88
#2021-12-03|1235.29
#2021-12-06|1252.60
#2021-12-07|1280.60
#2021-12-08|1273.97
#2021-12-09|1273.95
#2021-12-10|1271.73
#2021-12-13|1260.65
#2021-12-14|1246.37
#2021-12-15|1239.63
#2021-12-16|1250.92
#2021-12-17|1250.29
#2021-12-20|1241.21
#2021-12-21|1251.99
#2021-12-22|1269.76
#2021-12-23|1276.38
#2021-12-24|1280.05
#2021-12-27|1281.70
#2021-12-28|1290.64
#2021-12-29|1303.95
#2021-12-30|1303.79
#2021-12-31|1304.17
#2022-01-03|1292.22
#2022-01-04|1301.29
#2022-01-05|1301.81
#2022-01-06|1260.61
#2022-01-07|1264.94
#2022-01-10|1239.38
#2022-01-11|1251.70
#2022-01-12|1273.43
#2022-01-13|1276.76
#2022-01-14|1260.24
#2022-01-17|1278.06
#2022-01-18|1253.93
#2022-01-19|1254.11
#2022-01-20|1271.21
#2022-01-21|1247.42
#2022-01-24|1190.16
#2022-01-25|1189.48
#2022-01-26|1213.39
#2022-01-27|1207.25
#2022-01-28|1204.85
#2022-01-31|1220.27
#2022-02-01|1240.42
#2022-02-02|1258.57
#2022-02-03|1242.82
#2022-02-04|1236.74
#2022-02-07|1236.01
#2022-02-08|1239.86
#2022-02-09|1261.13
#2022-02-10|1270.10
#2022-02-11|1257.75
#2022-02-14|1231.92
#2022-02-15|1247.69
#2022-02-16|1241.79
#2022-02-17|1231.76
#2022-02-18|1218.17
#2022-02-21|1208.86
#2022-02-22|1212.83
#2022-02-23|1216.18
#2022-02-24|1156.57
#2022-02-25|1198.18
#2022-02-28|1205.71
#2022-03-01|1183.50
#2022-03-02|1197.13
#2022-03-03|1162.15
#2022-03-04|1112.55
#2022-03-07|1094.05
#2022-03-08|1048.98
#2022-03-09|1116.02
#2022-03-10|1103.22
#2022-03-11|1118.95
#2022-03-14|1127.44
#2022-03-15|1149.70
#2022-03-16|1185.78
#2022-03-17|1210.24
#2022-03-18|1215.78
#2022-03-21|1217.19
#2022-03-22|1223.75
#2022-03-23|1207.35
#2022-03-24|1203.85
#2022-03-25|1210.17
#2022-03-28|1212.57
#2022-03-29|1241.99
#2022-03-30|1238.19
#2022-03-31|1231.26
#2022-04-01|1218.23
#2022-04-04|1233.80
#2022-04-05|1237.26
#2022-04-06|1222.06
#2022-04-07|1223.27
#2022-04-08|1220.92
#2022-04-11|1220.34
#2022-04-12|1213.43
#2022-04-13|1220.78
#2022-04-14|1227.68
#2022-04-15|1227.68
#2022-04-18|1227.15
#2022-04-19|1207.08
#2022-04-20|1218.51
#2022-04-21|1223.26
#2022-04-22|1195.94
#2022-04-25|1181.00
#2022-04-26|1163.36
#2022-04-27|1146.58
#2022-04-28|1146.22
#2022-04-29|1153.16
#2022-05-02|1137.34
#2022-05-03|1138.13
#2022-05-04|1144.24
#2022-05-05|1130.33
#2022-05-06|1101.46
#2022-05-09|1076.43
#2022-05-10|1073.50
#2022-05-11|1081.27
#2022-05-12|1060.96
#2022-05-13|1078.26
#2022-05-16|1085.16
#2022-05-17|1108.56
#2022-05-18|1089.52
#2022-05-19|1080.14
#2022-05-20|1090.85
#2022-05-23|1115.15
#2022-05-24|1090.55
#2022-05-25|1083.84
#2022-05-26|1091.73
#2022-05-27|1102.02
#2022-05-30|1115.12
#2022-05-31|1097.38
#2022-06-01|1072.99
#2022-06-02|1085.68
#2022-06-03|1080.58
#2022-06-06|1094.75
#2022-06-07|1084.47
#2022-06-08|1076.47
#2022-06-09|1057.01
#2022-06-10|1029.36
#2022-06-13| 998.70
#2022-06-14| 973.17
#2022-06-15| 991.14
#2022-06-16| 974.48
#2022-06-17| 980.49
#2022-06-20| 996.05
#2022-06-21|1002.65
#2022-06-22|1003.50
#2022-06-23| 988.72
#2022-06-24|1028.83
#2022-06-27|1039.15
#2022-06-28|1027.22
#2022-06-29|1013.39
#2022-06-30|1010.75
#2022-07-01| 996.62
#2022-07-04|1001.67
#2022-07-05| 970.80
#2022-07-06| 996.14
#2022-07-07|1001.77
#2022-07-08|1013.53
#2022-07-11|1002.94
#2022-07-12|1003.96
#2022-07-13|1005.50
#2022-07-14| 988.86
#2022-07-15|1011.35
#2022-07-18|1029.40
#2022-07-19|1047.09
#2022-07-20|1051.66
#2022-07-21|1066.25
#2022-07-22|1074.99
#2022-07-25|1072.34
#2022-07-26|1062.58
#2022-07-27|1073.92
#2022-07-28|1090.38
#2022-07-29|1098.78
#2022-08-01|1108.58
#2022-08-02|1101.56
#2022-08-03|1103.31
#2022-08-04|1102.69
#2022-08-05|1076.54
#2022-08-08|1085.19
#2022-08-09|1083.25
#2022-08-10|1103.42
#2022-08-11|1094.86
#2022-08-12|1084.30
#2022-08-15|1087.82
#2022-08-16|1084.90
#2022-08-17|1076.72
#2022-08-18|1077.83
#2022-08-19|1062.09
#2022-08-22|1045.97
#2022-08-23|1030.09
#2022-08-24|1033.53
#2022-08-25|1037.03
#2022-08-26|1016.98
#2022-08-29|1008.45
#2022-08-30| 999.54
#2022-08-31| 989.23
#2022-09-01| 962.15
#2022-09-02| 982.85
#2022-09-05| 971.07
#2022-09-06| 976.28
#2022-09-07| 978.75
#2022-09-08| 984.64
#2022-09-09|1005.94
#2022-09-12|1031.82
#2022-09-13|1009.63
#2022-09-14| 993.44
#2022-09-15| 989.23
#2022-09-16| 976.98
#2022-09-19| 973.81
#2022-09-20| 961.01
#2022-09-21| 960.08
#2022-09-22| 937.32
#2022-09-23| 912.39
#2022-09-26| 908.11
#2022-09-27| 907.15
#2022-09-28| 903.76
#2022-09-29| 912.88
#2022-09-30| 935.69
#2022-10-03| 943.05
#2022-10-04| 989.34
#2022-10-05| 972.71
#2022-10-06| 966.10
#2022-10-07| 944.32
#2022-10-10| 935.59
#2022-10-11| 930.73
#2022-10-12| 927.64
#2022-10-13| 929.16
#2022-10-14| 939.65
#2022-10-17| 963.01
#2022-10-18| 971.11
#2022-10-19| 963.74
#2022-10-20| 965.15
#2022-10-21| 956.55
#2022-10-24| 985.06
#2022-10-25|1029.78
#2022-10-26|1038.37
#2022-10-27|1030.32
#2022-10-28|1023.55
#2022-10-31|1020.84
#2022-11-01|1005.96
#2022-11-02|1002.16
#2022-11-03| 984.56
#2022-11-04| 997.21
#2022-11-07|1006.74
#2022-11-08|1031.00
#2022-11-09|1022.00
#2022-11-10|1069.12
#2022-11-11|1061.78
#2022-11-14|1069.53
#2022-11-15|1077.49
#2022-11-16|1077.03
#2022-11-17|1062.92
#2022-11-18|1078.44
#2022-11-21|1079.16
#2022-11-22|1091.30
#2022-11-23|1108.71
#2022-11-24|1119.42
#2022-11-25|1121.95
#2022-11-28|1120.06
#2022-11-29|1103.75
#2022-11-30|1103.58
#2022-12-01|1136.38
#2022-12-02|1137.30
#2022-12-05|1132.71
#2022-12-06|1128.69
#2022-12-07|1126.87
#2022-12-08|1124.07
#2022-12-09|1135.93
#2022-12-12|1131.55
#2022-12-13|1145.47
#2022-12-14|1150.87
#2022-12-15|1124.05
#2022-12-16|1106.55
#2022-12-19|1102.02
#2022-12-20|1099.53
#2022-12-21|1114.43
#2022-12-22|1104.37
#2022-12-23|1103.93
#2022-12-26|1103.93
#2022-12-27|1105.77
#2022-12-28|1106.85
#2022-12-29|1115.58
#2022-12-30|1101.57
#2023-01-02|1106.76
#2023-01-03|1111.41
#2023-01-04|1135.61
#2023-01-05|1109.68
#2023-01-06|1128.97
#2023-01-09|1143.55
#2023-01-10|1142.26
#2023-01-11|1153.89
#2023-01-12|1155.46
#2023-01-13|1162.31
#2023-01-16|1174.19
#2023-01-17|1173.57
#2023-01-18|1179.88
#2023-01-19|1169.42
#2023-01-20|1174.89
#2023-01-23|1178.41
#2023-01-24|1181.34
#2023-01-25|1172.68
#2023-01-26|1181.81
#2023-01-27|1183.30
#2023-01-30|1196.18
#2023-01-31|1188.31
#2023-02-01|1194.88
#2023-02-02|1226.43
#2023-02-03|1225.02
#2023-02-06|1197.93
#2023-02-07|1184.16
#2023-02-08|1192.02
#2023-02-09|1197.38
#2023-02-10|1173.21
#2023-02-13|1192.28
#2023-02-14|1192.13
#2023-02-15|1194.90
#2023-02-16|1202.07
#2023-02-17|1198.63
#2023-02-20|1198.67
#2023-02-21|1205.74
#2023-02-22|1218.88
#2023-02-23|1217.36
#2023-02-24|1205.08
#2023-02-27|1220.06
#2023-02-28|1211.36
#2023-03-01|1219.93
#2023-03-02|1217.45
#2023-03-03|1211.33
#2023-03-06|1218.39
#2023-03-07|1207.81
#2023-03-08|1205.79
#2023-03-09|1212.72
#2023-03-10|1210.74
#2023-03-13|1195.22
#2023-03-14|1208.85
#2023-03-15|1171.39
#2023-03-16|1199.81
#2023-03-17|1188.96
#2023-03-20|1212.42
#2023-03-21|1226.79
#2023-03-22|1235.98
#2023-03-23|1238.86
#2023-03-24|1213.34
#2023-03-27|1224.47
#2023-03-28|1222.71
#2023-03-29|1239.59
#2023-03-30|1257.55
#2023-03-31|1259.59
#2023-04-03|1257.35
#2023-04-04|1272.81
#2023-04-05|1259.70
#2023-04-06|1254.32
#2023-04-07|1254.32
#2023-04-10|1245.73
#2023-04-11|1254.68
#2023-04-12|1271.44
#2023-04-13|1275.44
#2023-04-14|1266.43
#2023-04-17|1258.15
#2023-04-18|1272.64
#2023-04-19|1274.02
#2023-04-20|1288.28
#2023-04-21|1291.03
#2023-04-24|1297.04
#2023-04-25|1285.69
#2023-04-26|1285.44
#2023-04-27|1258.69
#2023-04-28|1278.39
#2023-05-01|1272.53
#2023-05-02|1217.93
#2023-05-03|1228.68
#2023-05-04|1190.58
#2023-05-05|1197.30
#2023-05-08|1197.00
#2023-05-09|1205.40
#2023-05-10|1198.59
#2023-05-11|1199.33
#2023-05-12|1190.09
#2023-05-15|1187.87
#2023-05-16|1183.22
#2023-05-17|1183.21
#2023-05-18|1192.16
#2023-05-19|1194.82
#2023-05-22|1194.54
#2023-05-23|1190.45
#2023-05-24|1168.44
#2023-05-25|1152.22
#2023-05-26|1163.08
#2023-05-29|1163.36
#2023-05-30|1167.41
#2023-05-31|1158.81
#2023-06-01|1188.62
#2023-06-02|1200.02
#2023-06-05|1193.86
#2023-06-06|1199.85
#2023-06-07|1205.55
#2023-06-08|1210.88
#2023-06-09|1206.31
#2023-06-12|1208.10
#2023-06-13|1222.61
#2023-06-14|1232.93
#2023-06-15|1249.06
#2023-06-16|1261.59
#2023-06-19|1246.03
#2023-06-20|1240.49
#2023-06-21|1234.04
#2023-06-22|1233.70
#2023-06-23|1227.41
#2023-06-26|1224.30
#2023-06-27|1236.38
#2023-06-28|1240.11
#2023-06-29|1233.72
#2023-06-30|1246.29
#2023-07-03|1238.31
#2023-07-04|1241.95
#2023-07-05|1235.53
#2023-07-06|1217.15
#2023-07-07|1207.83
#2023-07-10|1212.32
#2023-07-11|1213.53
#2023-07-12|1244.68
#2023-07-13|1269.64
#2023-07-14|1277.83
#2023-07-17|1276.62
#2023-07-18|1286.20
#2023-07-19|1273.78
#2023-07-20|1274.40
#2023-07-21|1273.53
#2023-07-24|1259.21
#2023-07-25|1256.21
#2023-07-26|1262.94
#2023-07-27|1305.62
#2023-07-28|1293.41
#2023-07-31|1289.29
#2023-08-01|1275.20
#2023-08-02|1266.19
#2023-08-03|1258.15
#2023-08-04|1268.36
#2023-08-07|1268.86
#2023-08-08|1263.75
#2023-08-09|1267.20
#2023-08-10|1276.48
#2023-08-11|1253.55
#2023-08-14|1251.37
#2023-08-15|1244.76
#2023-08-16|1230.52
#2023-08-17|1217.28
#2023-08-18|1212.67
#2023-08-21|1212.56
#2023-08-22|1208.37
#2023-08-23|1216.73
#2023-08-24|1215.37
#2023-08-25|1207.92
#2023-08-28|1215.97
#2023-08-29|1229.56
#2023-08-30|1250.42
#2023-08-31|1237.61
#2023-09-01|1234.56
#2023-09-04|1233.73
#2023-09-05|1230.63
#2023-09-06|1235.24
#2023-09-07|1244.10
#2023-09-08|1259.26
#2023-09-11|1265.93
#2023-09-12|1252.68
#2023-09-13|1264.41
#2023-09-14|1270.37
#2023-09-15|1280.18
#2023-09-18|1267.32
#2023-09-19|1272.42
#2023-09-20|1279.90
#2023-09-21|1258.68
#2023-09-22|1253.10
#2023-09-25|1238.01
#2023-09-26|1228.77
#2023-09-27|1221.70
#2023-09-28|1237.68
#2023-09-29|1248.21
#2023-10-02|1228.04
#2023-10-03|1225.77
#2023-10-04|1243.99
#2023-10-05|1257.86
#2023-10-06|1265.26
#2023-10-09|1265.62
#2023-10-10|1293.17
#2023-10-11|1299.83
#2023-10-12|1302.43
#2023-10-13|1280.07
#2023-10-16|1282.95
#2023-10-17|1287.87
#2023-10-18|1277.54
#2023-10-19|1271.66
#2023-10-20|1250.30
#2023-10-23|1267.00
#2023-10-24|1263.46
#2023-10-25|1271.33
#2023-10-26|1259.11
#2023-10-27|1245.35
#2023-10-30|1260.67
#2023-10-31|1261.09
#2023-11-01|1252.41
#2023-11-02|1273.74
#2023-11-03|1278.61
#2023-11-06|1281.33
#2023-11-07|1281.91
#2023-11-08|1295.12
#2023-11-09|1311.84
#2023-11-10|1293.89
#2023-11-13|1294.54
#2023-11-14|1318.23
#2023-11-15|1322.31
#2023-11-16|1327.18
#2023-11-17|1337.17
#2023-11-20|1344.38
#2023-11-21|1349.26
#2023-11-22|1350.69
#2023-11-23|1366.04
#2023-11-24|1372.67
#2023-11-27|1376.42
#2023-11-28|1380.44
#2023-11-29|1378.27
#2023-11-30|1374.41
#2023-12-01|1377.54
#2023-12-04|1383.51
#2023-12-05|1387.87
#2023-12-06|1390.22
#2023-12-07|1388.19
#2023-12-08|1393.69
#2023-12-11|1405.18
#2023-12-12|1422.82
#2023-12-13|1421.36
#2023-12-14|1432.55
#2023-12-15|1415.20
#2023-12-18|1420.53
#2023-12-19|1432.23
#2023-12-20|1433.47
#2023-12-21|1427.56
#2023-12-22|1431.60
#2023-12-25|1431.60
#2023-12-26|1431.79
#2023-12-27|1444.95
#2023-12-28|1442.44
#2023-12-29|1442.62
#2024-01-01|1442.62
#2024-01-02|1415.13
#2024-01-03|1406.48
#2024-01-04|1426.93
#2024-01-05|1432.47
#2024-01-08|1443.53
#2024-01-09|1432.50
#2024-01-10|1452.05
#2024-01-11|1445.95
#2024-01-12|1475.88
#2024-01-15|1467.09
#2024-01-16|1464.27
#2024-01-17|1457.61
#2024-01-18|1471.21
#2024-01-19|1479.90
#2024-01-22|1492.48
#2024-01-23|1474.26
#2024-01-24|1498.42
#2024-01-25|1499.79
#2024-01-26|1506.84
#2024-01-29|1497.37
#2024-01-30|1511.12
#2024-01-31|1504.56
#2024-02-01|1504.58
#2024-02-02|1503.35
#2024-02-05|1489.33
#2024-02-06|1494.17
#2024-02-07|1497.36
#2024-02-08|1505.52
#2024-02-09|1526.97
#2024-02-12|1525.49
#2024-02-13|1497.87
#2024-02-14|1514.85
#2024-02-15|1514.23
#2024-02-16|1537.94
#2024-02-19|1545.02
#2024-02-20|1559.38
#2024-02-21|1549.36
#2024-02-22|1558.28
#2024-02-23|1569.26
#2024-02-26|1570.62
#2024-02-27|1549.97
#2024-02-28|1547.57
#2024-02-29|1560.46
#2024-03-01|1554.98
#2024-03-04|1560.24
#2024-03-05|1560.14
#2024-03-06|1555.52
#2024-03-07|1560.42
#2024-03-08|1565.98
#2024-03-11|1542.00
#2024-03-12|1558.21
#2024-03-13|1559.52
#2024-03-14|1561.05
#2024-03-15|1556.36
#2024-03-18|1552.44
#2024-03-19|1551.10
#2024-03-20|1554.01
#2024-03-21|1567.71
#2024-03-22|1567.90
#2024-03-25|1558.32
#2024-03-26|1554.34
#2024-03-27|1564.44
#2024-03-28|1571.51
#2024-03-29|1571.51
#2024-04-01|1563.10
#2024-04-02|1533.03
#2024-04-03|1548.48
#2024-04-04|1545.42
#2024-04-05|1536.16
#2024-04-08|1536.36
#2024-04-09|1540.44
#2024-04-10|1527.23
#2024-04-11|1530.12
#2024-04-12|1517.32
#2024-04-15|1522.19
#2024-04-16|1501.37
#2024-04-17|1503.38
#2024-04-18|1510.33
#2024-04-19|1500.90
#2024-04-22|1511.64
#2024-04-23|1536.91
#2024-04-24|1521.89
#2024-04-25|1511.89
#2024-04-26|1531.32
#2024-04-29|1529.81
#2024-04-30|1524.84
#2024-05-01|1521.92
#2024-05-02|1520.28
#2024-05-03|1562.02
#2024-05-06|1568.42
#2024-05-07|1584.24
#2024-05-08|1593.05
#2024-05-09|1593.91
#2024-05-10|1588.89
#2024-05-13|1584.93
#2024-05-14|1590.46
#2024-05-15|1599.36
#2024-05-16|1602.98
#2024-05-17|1608.38
#2024-05-20|1611.24
#2024-05-21|1606.57
#2024-05-22|1609.76
#2024-05-23|1616.58
#2024-05-24|1627.68
#2024-05-27|1633.85
#2024-05-28|1608.73
#2024-05-29|1583.17
#2024-05-30|1583.20
#2024-05-31|1590.81
#2024-06-03|1598.95
#2024-06-04|1607.71
#2024-06-05|1616.68
#2024-06-06|1621.15
#2024-06-07|1607.49
#2024-06-10|1591.51
#2024-06-11|1582.17
#2024-06-12|1631.64
#2024-06-13|1617.04
#2024-06-14|1592.53
#2024-06-17|1597.87
#2024-06-18|1611.25
#2024-06-19|1610.27
#2024-06-20|1620.59
#2024-06-21|1603.10
#2024-06-24|1622.71
#2024-06-25|1618.99
#2024-06-26|1608.79
#2024-06-27|1624.88
#2024-06-28|1610.78
#2024-07-01|1590.80
#2024-07-02|1596.21
#2024-07-03|1608.60
#2024-07-04|1619.06
#2024-07-05|1623.79
#2024-07-08|1626.88
#2024-07-09|1624.06
#2024-07-10|1623.17
#2024-07-11|1618.09
#2024-07-12|1642.79
#2024-07-15|1635.96
#2024-07-16|1633.40
#2024-07-17|1618.97
#2024-07-18|1624.13
#2024-07-19|1613.98
#2024-07-22|1627.93
#2024-07-23|1624.26
#2024-07-24|1624.96
#2024-07-25|1583.07
#2024-07-26|1589.00
#2024-07-29|1592.30
#2024-07-30|1599.43
#2024-07-31|1599.86
#2024-08-01|1562.46
#2024-08-02|1548.43
#2024-08-05|1518.69
#2024-08-06|1509.57
#2024-08-07|1539.35
#2024-08-08|1525.82
#2024-08-09|1533.41
#2024-08-12|1542.42
#2024-08-13|1546.37
#2024-08-14|1560.96
#2024-08-15|1566.27
#2024-08-16|1567.83
#2024-08-19|1583.44
#2024-08-20|1587.60
#2024-08-21|1595.52
#2024-08-22|1600.10
#2024-08-23|1610.89
#2024-08-26|1613.13
#2024-08-27|1613.22
#2024-08-28|1622.47
#2024-08-29|1638.69
#2024-08-30|1624.67
#2024-09-02|1627.06
#2024-09-03|1618.29
#2024-09-04|1620.15
#2024-09-05|1604.94
#2024-09-06|1607.74
#2024-09-09|1619.00
#2024-09-10|1612.09
#2024-09-11|1608.69
#2024-09-12|1634.31
#2024-09-13|1647.12
#2024-09-16|1653.81
#2024-09-17|1655.10
#2024-09-18|1635.99
#2024-09-19|1660.09
#2024-09-20|1653.77
#2024-09-23|1669.93
#2024-09-24|1669.08
#2024-09-25|1674.42
#2024-09-26|1671.89
#2024-09-27|1671.80
#2024-09-30|1640.02
#2024-10-01|1633.46
#2024-10-02|1634.69
#2024-10-03|1613.95
#2024-10-04|1599.58
#2024-10-07|1603.00
#2024-10-08|1611.27
#2024-10-09|1616.88
#2024-10-10|1608.67
#2024-10-11|1622.16
#2024-10-14|1631.40
#2024-10-15|1655.88
#2024-10-16|1648.78
#2024-10-17|1667.58
#2024-10-18|1658.71
#2024-10-21|1641.87
#2024-10-22|1622.33
#2024-10-23|1619.60
#2024-10-24|1629.29
#2024-10-25|1638.84
#2024-10-28|1659.08
#2024-10-29|1654.09
#2024-10-30|1630.57
#2024-10-31|1602.67
#2024-11-01|1632.41
#2024-11-04|1631.40
#2024-11-05|1651.44
#2024-11-06|1643.51
#2024-11-07|1648.42
#2024-11-08|1653.96
#2024-11-11|1648.21
#2024-11-12|1607.96
#2024-11-13|1596.32
#2024-11-14|1614.09
#2024-11-15|1557.73
#2024-11-18|1570.13
#2024-11-19|1568.53
#2024-11-20|1556.49
#2024-11-21|1562.21
#2024-11-22|1591.20
#2024-11-25|1592.59
#2024-11-26|1597.38
#2024-11-27|1610.36
#2024-11-28|1605.23
#2024-11-29|1613.63
#2024-12-02|1617.55
#2024-12-03|1625.93
#2024-12-04|1630.26
#2024-12-05|1645.46
#2024-12-06|1641.45
#2024-12-09|1634.54
#2024-12-10|1622.22
#2024-12-11|1640.77
#2024-12-12|1638.35
#2024-12-13|1632.97
#2024-12-16|1611.47
#2024-12-17|1632.10
#2024-12-18|1636.07
#2024-12-19|1584.08
#2024-12-20|1582.56
#2024-12-23|1574.46
#2024-12-24|1578.09
#2024-12-25|1578.09
#2024-12-26|1577.13
#2024-12-27|1590.84
#2024-12-30|1569.52
#2024-12-31|1581.32
#2025-01-01|1581.32
#2025-01-02|1576.82
#2025-01-03|1559.88
#2025-01-06|1577.09
#2025-01-07|1578.71
#2025-01-08|1576.36
#2025-01-09|1583.78
#2025-01-10|1577.65
#2025-01-13|1550.44
#2025-01-14|1566.02
#2025-01-15|1588.20
#2025-01-16|1605.62
#2025-01-17|1621.89
#2025-01-20|1640.77
#2025-01-21|1648.76
#2025-01-22|1650.71
#2025-01-23|1636.08
#2025-01-24|1645.59
#2025-01-27|1661.82
#2025-01-28|1667.32
#2025-01-29|1672.84
#2025-01-30|1704.61
#2025-01-31|1699.36
#2025-02-03|1691.96
#2025-02-04|1702.03
#2025-02-05|1722.73
#2025-02-06|1708.04
#2025-02-07|1708.59
#2025-02-10|1720.70
#2025-02-11|1735.88
#2025-02-12|1748.59
#2025-02-13|1761.78
#2025-02-14|1764.96
#2025-02-17|1756.95
#2025-02-18|1752.85
#2025-02-19|1734.84
#2025-02-20|1730.72
#2025-02-21|1708.79
#2025-02-24|1709.67
#2025-02-25|1705.75
#2025-02-26|1656.74
#2025-02-27|1615.61
#2025-02-28|1609.29
#2025-03-03|1628.24
#2025-03-04|1604.58
#2025-03-05|1609.54
#2025-03-06|1593.23
#2025-03-07|1620.32
#2025-03-10|1603.94
#2025-03-11|1601.06
#2025-03-12|1618.04
#2025-03-13|1611.95
#2025-03-14|1609.84
#2025-03-17|1629.01
#2025-03-18|1613.76
#2025-03-19|1623.85
#2025-03-20|1625.79
#2025-03-21|1618.91
#2025-03-24|1617.79
#2025-03-25|1635.16
#2025-03-26|1622.38
#2025-03-27|1626.64
#2025-03-28|1629.73
#2025-03-31|1604.75
#2025-04-01|1611.93
#2025-04-02|1616.30
#2025-04-03|1602.48
#2025-04-04|1565.99
#2025-04-07|1455.63
#2025-04-08|1494.47
#2025-04-09|1479.29
#2025-04-10|1558.28
#2025-04-11|1576.95
#2025-04-14|1615.99
#2025-04-15|1663.14
#2025-04-16|1656.94
#2025-04-17|1657.27
#2025-04-18|1657.27
#2025-04-21|1677.78
#2025-04-22|1680.24
#2025-04-23|1675.16
#2025-04-24|1692.19
#2025-04-25|1701.29
#2025-04-28|1699.70
#2025-04-29|1713.75
#2025-04-30|1739.38
#2025-05-01|1733.75
#2025-05-02|1757.88
#2025-05-05|1759.74
#2025-05-06|1757.61
#2025-05-07|1765.08
#2025-05-08|1744.44
#2025-05-09|1747.11
#2025-05-12|1712.62
#2025-05-13|1738.18
#2025-05-14|1747.00
#2025-05-15|1762.46
#2025-05-16|1771.64
#2025-05-19|1787.97
#2025-05-20|1797.32
#2025-05-21|1812.15
#2025-05-22|1796.45
#2025-05-23|1807.83
#2025-05-26|1823.27
#2025-05-27|1815.60
#2025-05-28|1790.02
#2025-05-29|1772.79
#2025-05-30|1775.37
#2025-06-02|1777.59
#2025-06-03|1758.40
#2025-06-04|1777.79
#2025-06-05|1773.47
#2025-06-06|1760.56
#2025-06-09|1749.98
#2025-06-10|1751.63
#2025-06-11|1761.33
#2025-06-12|1761.05
#2025-06-13|1737.89
#2025-06-16|1756.65
#2025-06-17|1718.46
#2025-06-18|1706.63
#2025-06-19|1699.54
#2025-06-20|1705.63
#2025-06-23|1716.88
#2025-06-24|1735.45
#2025-06-25|1720.29
#2025-06-26|1730.61
#2025-06-27|1763.63
#2025-06-30|1757.75
#2025-07-01|1740.22
#2025-07-02|1717.76
#2025-07-03|1731.87
#2025-07-04|1724.20
#2025-07-07|1735.04
#2025-07-08|1729.16
#2025-07-09|1714.71
#2025-07-10|1726.11
#2025-07-11|1716.75
#2025-07-14|1717.33
#2025-07-15|1706.85
#2025-07-16|1706.14
#2025-07-17|1702.38
#2025-07-18|1700.87
#2025-07-21|1692.31
#2025-07-22|1693.51
#2025-07-23|1712.52
#2025-07-24|1731.57
#2025-07-25|1700.36
#2025-07-28|1662.18
#2025-07-29|1647.57
#2025-07-30|1646.31
#2025-07-31|1642.90
#2025-08-01|1624.62
#2025-08-04|1633.70
#2025-08-05|1615.77
#2025-08-06|1570.05
#2025-08-07|1581.02
#2025-08-08|1551.10
#2025-08-11|1540.87
#2025-08-12|1529.57
#2025-08-13|1531.11
#2025-08-14|1538.00
#2025-08-15|1540.48
#2025-08-18|1539.99
#2025-08-19|1544.30
#2025-08-20|1572.08
#2025-08-21|1544.86
#2025-08-22|1559.12
#2025-08-25|1554.54
#2025-08-26|1527.52
#2025-08-27|1532.95
#2025-08-28|1518.25
#2025-08-29|1500.23
#2025-09-01|1499.02
#2025-09-02|1470.64
#2025-09-03|1478.77
#2025-09-04|1510.36
#2025-09-05|1521.70
#2025-09-08|1533.49
#2025-09-09|1539.09
#2025-09-10|1496.48
#2025-09-11|1507.93
#2025-09-12|1529.77
#2025-09-15|1533.30
#2025-09-16|1533.46
#2025-09-17|1537.66
#2025-09-18|1558.68
#2025-09-19|1518.18
#2025-09-22|1518.38
#2025-09-23|1528.25
#2025-09-24|1515.58
#2025-09-25|1507.29
#2025-09-26|1518.39
#2025-09-29|1533.85
#2025-09-30|1556.29
#2025-10-01|1571.34
#2025-10-02|1577.31
#2025-10-03|1577.78
#2025-10-06|1565.61
#2025-10-07|1540.67
#2025-10-08|1535.43
#2025-10-09|1514.09
#2025-10-10|1498.17
#2025-10-13|1509.04
#2025-10-14|1501.15
#2025-10-15|1538.04
#2025-10-16|1543.68
#2025-10-17|1543.38
#2025-10-20|1537.47
#2025-10-21|1545.52
#2025-10-22|1550.45
#2025-10-23|1558.76
#2025-10-24|1560.11
#2025-10-27|1545.55
#2025-10-28|1555.02
#2025-10-29|1538.71
#2025-10-30|1526.91
#2025-10-31|1525.42
#2025-11-03|1496.85
#2025-11-04|1493.21
#2025-11-05|1504.22
#2025-11-06|1485.83
#2025-11-07|1489.41
#2025-11-10|1485.39
#2025-11-11|1509.76
#2025-11-12|1506.56
#2025-11-13|1500.78
#2025-11-14|1492.04
#2025-11-17|1476.51
#2025-11-18|1449.57
#2025-11-19|1478.79
#2025-11-20|1448.94
#2025-11-21|1475.13
#2025-11-24|1452.99
#2025-11-25|1472.45
#2025-11-26|1472.89
#2025-11-27|1477.68
#2025-11-28|1491.83
#2025-12-01|1487.36
#2025-12-02|1458.34
#2025-12-03|1469.29
#2025-12-04|1480.06
#2025-12-05|1492.14
#2025-12-08|1474.89
#2025-12-09|1480.12
#2025-12-10|1482.72
#2025-12-11|1499.89
#2025-12-12|1490.67
#2025-12-15|1499.10
#2025-12-16|1486.09
#2025-12-17|1487.19
#2025-12-18|1502.40
#2025-12-19|1498.36
#2025-12-22|1505.61
#2025-12-23|1498.75
#2025-12-24|1504.83
#2025-12-25|1504.83
#2025-12-26|1504.75
#2025-12-29|1509.45
#2025-12-30|1511.54
#2025-12-31|1510.54
#2026-01-01|1510.54
#2026-01-02|1493.00
#2026-01-05|1508.78
#2026-01-06|1510.34
#2026-01-07|1485.42
#2026-01-08|1473.23
#2026-01-09|1506.67
#2026-01-12|1507.06
#2026-01-13|1497.10
#2026-01-14|1475.24
#2026-01-15|1467.21
#2026-01-16|1452.51
#2026-01-19|1428.69
#2026-01-20|1442.75
#2026-01-21|1443.28
#2026-01-22|1465.50
#2026-01-23|1471.81
#2026-01-26|1489.15
#2026-01-27|1463.39
#2026-01-28|1467.17
#2026-01-29|1448.45
#2026-01-30|1451.51
#2026-02-02|1450.54
#2026-02-03|1364.56
#2026-02-04|1352.08
#2026-02-05|1362.62
#2026-02-06|1369.18
#2026-02-09|1384.49
#2026-02-10|1403.85
#2026-02-11|1356.62
#2026-02-12|1356.14
#2026-02-13|1353.21
#2026-02-16|1314.45
#2026-02-17|1319.78
#2026-02-18|1320.88
#2026-02-19|1324.16
#2026-02-20|1343.84
#2026-02-23|1314.40
#2026-02-24|1306.71
#2026-02-25|1310.52
#2026-02-26|1338.04
#2026-02-27|1347.37
#2026-03-02|1311.34
#2026-03-03|1282.20
#2026-03-04|1306.62
#2026-03-05|1319.06
#2026-03-06|1278.55
#2026-03-09|1261.20
#2026-03-10|1277.99
#2026-03-11|1272.56
#2026-03-12|1266.09
#2026-03-13|1263.23
#2026-03-16|1263.86
#2026-03-17|1246.70
#2026-03-18|1225.68
#2026-03-19|1202.08
#2026-03-20|1187.12
#2026-03-23|1190.46
#2026-03-24|1185.67
#2026-03-25|1189.87
#2026-03-26|1181.71
#2026-03-27|1166.49
#2026-03-30|1185.05
#2026-03-31|1208.62
#2026-04-01|1243.71
#2026-04-02|1247.50