Table Data - NASDAQ Developed Markets: Europe Media Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Europe Media Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMEU4030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 696.29 |
| 2001-04-02 | 693.29 |
| 2001-04-03 | 663.51 |
| 2001-04-04 | 668.21 |
| 2001-04-05 | 678.46 |
| 2001-04-06 | 684.54 |
| 2001-04-09 | 687.61 |
| 2001-04-10 | 705.53 |
| 2001-04-11 | 714.50 |
| 2001-04-12 | 719.52 |
| 2001-04-13 | . |
| 2001-04-16 | 713.81 |
| 2001-04-17 | 712.07 |
| 2001-04-18 | 743.42 |
| 2001-04-19 | 759.29 |
| 2001-04-20 | 770.76 |
| 2001-04-23 | 762.52 |
| 2001-04-24 | 767.20 |
| 2001-04-25 | 759.63 |
| 2001-04-26 | 764.66 |
| 2001-04-27 | 777.35 |
| 2001-04-30 | 786.80 |
| 2001-05-01 | 788.99 |
| 2001-05-02 | 785.32 |
| 2001-05-03 | 773.23 |
| 2001-05-04 | 770.99 |
| 2001-05-07 | 772.31 |
| 2001-05-08 | 769.78 |
| 2001-05-09 | 756.95 |
| 2001-05-10 | 766.07 |
| 2001-05-11 | 756.57 |
| 2001-05-14 | 737.85 |
| 2001-05-15 | 742.48 |
| 2001-05-16 | 741.24 |
| 2001-05-17 | 744.93 |
| 2001-05-18 | 748.72 |
| 2001-05-21 | 755.11 |
| 2001-05-22 | 766.43 |
| 2001-05-23 | 750.29 |
| 2001-05-24 | 741.81 |
| 2001-05-25 | 738.10 |
| 2001-05-28 | . |
| 2001-05-29 | 728.01 |
| 2001-05-30 | 717.39 |
| 2001-05-31 | 710.04 |
| 2001-06-01 | 705.34 |
| 2001-06-04 | 706.71 |
| 2001-06-05 | 713.84 |
| 2001-06-06 | 712.23 |
| 2001-06-07 | 709.57 |
| 2001-06-08 | 703.39 |
| 2001-06-11 | 693.06 |
| 2001-06-12 | 684.85 |
| 2001-06-13 | 687.43 |
| 2001-06-14 | 680.68 |
| 2001-06-15 | 675.58 |
| 2001-06-18 | 666.58 |
| 2001-06-19 | 664.06 |
| 2001-06-20 | 644.31 |
| 2001-06-21 | 648.37 |
| 2001-06-22 | 646.05 |
| 2001-06-25 | 653.30 |
| 2001-06-26 | 638.28 |
| 2001-06-27 | 634.25 |
| 2001-06-28 | 637.99 |
| 2001-06-29 | 654.01 |
| 2001-07-02 | 671.37 |
| 2001-07-03 | 666.15 |
| 2001-07-04 | . |
| 2001-07-05 | 637.30 |
| 2001-07-06 | 627.17 |
| 2001-07-09 | 630.88 |
| 2001-07-10 | 632.81 |
| 2001-07-11 | 621.80 |
| 2001-07-12 | 629.62 |
| 2001-07-13 | 640.45 |
| 2001-07-16 | 642.19 |
| 2001-07-17 | 627.04 |
| 2001-07-18 | 628.56 |
| 2001-07-19 | 620.54 |
| 2001-07-20 | 613.31 |
| 2001-07-23 | 620.40 |
| 2001-07-24 | 622.62 |
| 2001-07-25 | 619.15 |
| 2001-07-26 | 628.48 |
| 2001-07-27 | 643.82 |
| 2001-07-30 | 659.05 |
| 2001-07-31 | 666.17 |
| 2001-08-01 | 673.73 |
| 2001-08-02 | 682.15 |
| 2001-08-03 | 668.76 |
| 2001-08-06 | 666.10 |
| 2001-08-07 | 660.13 |
| 2001-08-08 | 651.17 |
| 2001-08-09 | 646.90 |
| 2001-08-10 | 642.60 |
| 2001-08-13 | 648.75 |
| 2001-08-14 | 657.67 |
| 2001-08-15 | 656.86 |
| 2001-08-16 | 649.70 |
| 2001-08-17 | 639.26 |
| 2001-08-20 | 637.14 |
| 2001-08-21 | 651.72 |
| 2001-08-22 | 646.44 |
| 2001-08-23 | 643.28 |
| 2001-08-24 | 662.37 |
| 2001-08-27 | 661.48 |
| 2001-08-28 | 651.61 |
| 2001-08-29 | 650.61 |
| 2001-08-30 | 636.27 |
| 2001-08-31 | 630.48 |
| 2001-09-03 | . |
| 2001-09-04 | 613.01 |
| 2001-09-05 | 592.14 |
| 2001-09-06 | 565.44 |
| 2001-09-07 | 558.01 |
| 2001-09-10 | 548.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 499.91 |
| 2001-09-18 | 484.64 |
| 2001-09-19 | 485.29 |
| 2001-09-20 | 476.59 |
| 2001-09-21 | 475.44 |
| 2001-09-24 | 510.13 |
| 2001-09-25 | 513.02 |
| 2001-09-26 | 514.27 |
| 2001-09-27 | 514.38 |
| 2001-09-28 | 513.52 |
| 2001-10-01 | 508.14 |
| 2001-10-02 | 493.34 |
| 2001-10-03 | 488.66 |
| 2001-10-04 | 511.47 |
| 2001-10-05 | 518.98 |
| 2001-10-08 | 516.53 |
| 2001-10-09 | 524.25 |
| 2001-10-10 | 537.62 |
| 2001-10-11 | 555.27 |
| 2001-10-12 | 549.96 |
| 2001-10-15 | 533.07 |
| 2001-10-16 | 549.22 |
| 2001-10-17 | 566.91 |
| 2001-10-18 | 543.69 |
| 2001-10-19 | 535.93 |
| 2001-10-22 | 544.60 |
| 2001-10-23 | 558.38 |
| 2001-10-24 | 553.06 |
| 2001-10-25 | 543.32 |
| 2001-10-26 | 559.77 |
| 2001-10-29 | 553.11 |
| 2001-10-30 | 544.02 |
| 2001-10-31 | 556.21 |
| 2001-11-01 | 561.06 |
| 2001-11-02 | 573.54 |
| 2001-11-05 | 583.34 |
| 2001-11-06 | 583.25 |
| 2001-11-07 | 582.13 |
| 2001-11-08 | 598.52 |
| 2001-11-09 | 590.16 |
| 2001-11-12 | 574.92 |
| 2001-11-13 | 593.38 |
| 2001-11-14 | 609.34 |
| 2001-11-15 | 627.81 |
| 2001-11-16 | 625.01 |
| 2001-11-19 | 619.36 |
| 2001-11-20 | 601.07 |
| 2001-11-21 | 584.25 |
| 2001-11-22 | . |
| 2001-11-23 | 591.38 |
| 2001-11-26 | 603.60 |
| 2001-11-27 | 593.07 |
| 2001-11-28 | 587.51 |
| 2001-11-29 | 584.67 |
| 2001-11-30 | 595.62 |
| 2001-12-03 | 592.97 |
| 2001-12-04 | 602.44 |
| 2001-12-05 | 632.37 |
| 2001-12-06 | 630.58 |
| 2001-12-07 | 626.95 |
| 2001-12-10 | 614.62 |
| 2001-12-11 | 597.53 |
| 2001-12-12 | 598.35 |
| 2001-12-13 | 574.27 |
| 2001-12-14 | 569.36 |
| 2001-12-17 | 593.58 |
| 2001-12-18 | 603.81 |
| 2001-12-19 | 596.71 |
| 2001-12-20 | 588.75 |
| 2001-12-21 | 594.69 |
| 2001-12-24 | 590.54 |
| 2001-12-25 | . |
| 2001-12-26 | 592.21 |
| 2001-12-27 | 605.65 |
| 2001-12-28 | 608.06 |
| 2001-12-31 | 614.36 |
| 2002-01-01 | . |
| 2002-01-02 | 618.56 |
| 2002-01-03 | 636.67 |
| 2002-01-04 | 638.61 |
| 2002-01-07 | 620.35 |
| 2002-01-08 | 615.31 |
| 2002-01-09 | 608.83 |
| 2002-01-10 | 597.13 |
| 2002-01-11 | 600.31 |
| 2002-01-14 | 587.25 |
| 2002-01-15 | 591.13 |
| 2002-01-16 | 575.62 |
| 2002-01-17 | 577.57 |
| 2002-01-18 | 575.55 |
| 2002-01-21 | . |
| 2002-01-22 | 566.65 |
| 2002-01-23 | 555.29 |
| 2002-01-24 | 564.38 |
| 2002-01-25 | 551.54 |
| 2002-01-28 | 559.43 |
| 2002-01-29 | 551.22 |
| 2002-01-30 | 536.82 |
| 2002-01-31 | 536.88 |
| 2002-02-01 | 534.04 |
| 2002-02-04 | 526.72 |
| 2002-02-05 | 513.07 |
| 2002-02-06 | 506.89 |
| 2002-02-07 | 515.01 |
| 2002-02-08 | 528.90 |
| 2002-02-11 | 538.52 |
| 2002-02-12 | 533.43 |
| 2002-02-13 | 529.09 |
| 2002-02-14 | 536.91 |
| 2002-02-15 | 533.06 |
| 2002-02-18 | . |
| 2002-02-19 | 515.98 |
| 2002-02-20 | 506.03 |
| 2002-02-21 | 509.54 |
| 2002-02-22 | 504.32 |
| 2002-02-25 | 521.21 |
| 2002-02-26 | 531.89 |
| 2002-02-27 | 542.08 |
| 2002-02-28 | 538.70 |
| 2002-03-01 | 539.03 |
| 2002-03-04 | 574.50 |
| 2002-03-05 | 572.66 |
| 2002-03-06 | 582.23 |
| 2002-03-07 | 590.51 |
| 2002-03-08 | 583.40 |
| 2002-03-11 | 573.40 |
| 2002-03-12 | 561.88 |
| 2002-03-13 | 562.85 |
| 2002-03-14 | 563.07 |
| 2002-03-15 | 567.30 |
| 2002-03-18 | 579.69 |
| 2002-03-19 | 583.79 |
| 2002-03-20 | 577.58 |
| 2002-03-21 | 575.01 |
| 2002-03-22 | 578.40 |
| 2002-03-25 | 571.63 |
| 2002-03-26 | 570.46 |
| 2002-03-27 | 573.55 |
| 2002-03-28 | 581.79 |
| 2002-03-29 | . |
| 2002-04-01 | 587.08 |
| 2002-04-02 | 581.48 |
| 2002-04-03 | 572.15 |
| 2002-04-04 | 564.20 |
| 2002-04-05 | 558.47 |
| 2002-04-08 | 541.25 |
| 2002-04-09 | 545.35 |
| 2002-04-10 | 549.12 |
| 2002-04-11 | 537.82 |
| 2002-04-12 | 547.07 |
| 2002-04-15 | 551.20 |
| 2002-04-16 | 564.62 |
| 2002-04-17 | 571.62 |
| 2002-04-18 | 572.68 |
| 2002-04-19 | 572.47 |
| 2002-04-22 | 565.43 |
| 2002-04-23 | 558.44 |
| 2002-04-24 | 550.42 |
| 2002-04-25 | 547.85 |
| 2002-04-26 | 546.94 |
| 2002-04-29 | 544.30 |
| 2002-04-30 | 536.33 |
| 2002-05-01 | 539.67 |
| 2002-05-02 | 531.58 |
| 2002-05-03 | 521.10 |
| 2002-05-06 | 519.52 |
| 2002-05-07 | 511.32 |
| 2002-05-08 | 528.63 |
| 2002-05-09 | 532.17 |
| 2002-05-10 | 525.45 |
| 2002-05-13 | 516.69 |
| 2002-05-14 | 523.47 |
| 2002-05-15 | 535.83 |
| 2002-05-16 | 538.82 |
| 2002-05-17 | 543.42 |
| 2002-05-20 | 534.69 |
| 2002-05-21 | 537.87 |
| 2002-05-22 | 527.84 |
| 2002-05-23 | 530.39 |
| 2002-05-24 | 532.58 |
| 2002-05-27 | . |
| 2002-05-28 | 534.19 |
| 2002-05-29 | 532.22 |
| 2002-05-30 | 525.89 |
| 2002-05-31 | 537.25 |
| 2002-06-03 | 533.02 |
| 2002-06-04 | 522.87 |
| 2002-06-05 | 517.37 |
| 2002-06-06 | 522.33 |
| 2002-06-07 | 511.59 |
| 2002-06-10 | 511.73 |
| 2002-06-11 | 521.63 |
| 2002-06-12 | 505.60 |
| 2002-06-13 | 491.64 |
| 2002-06-14 | 481.76 |
| 2002-06-17 | 495.24 |
| 2002-06-18 | 499.86 |
| 2002-06-19 | 494.08 |
| 2002-06-20 | 475.07 |
| 2002-06-21 | 463.74 |
| 2002-06-24 | 436.85 |
| 2002-06-25 | 444.22 |
| 2002-06-26 | 455.02 |
| 2002-06-27 | 443.59 |
| 2002-06-28 | 456.43 |
| 2002-07-01 | 474.22 |
| 2002-07-02 | 435.08 |
| 2002-07-03 | 392.34 |
| 2002-07-04 | . |
| 2002-07-05 | 428.90 |
| 2002-07-08 | 432.96 |
| 2002-07-09 | 432.84 |
| 2002-07-10 | 414.54 |
| 2002-07-11 | 399.72 |
| 2002-07-12 | 402.46 |
| 2002-07-15 | 391.68 |
| 2002-07-16 | 393.45 |
| 2002-07-17 | 405.99 |
| 2002-07-18 | 427.48 |
| 2002-07-19 | 410.12 |
| 2002-07-22 | 389.67 |
| 2002-07-23 | 379.99 |
| 2002-07-24 | 365.79 |
| 2002-07-25 | 379.88 |
| 2002-07-26 | 375.68 |
| 2002-07-29 | 399.18 |
| 2002-07-30 | 398.51 |
| 2002-07-31 | 400.30 |
| 2002-08-01 | 379.80 |
| 2002-08-02 | 373.00 |
| 2002-08-05 | 361.85 |
| 2002-08-06 | 362.52 |
| 2002-08-07 | 360.80 |
| 2002-08-08 | 375.31 |
| 2002-08-09 | 386.81 |
| 2002-08-12 | 374.30 |
| 2002-08-13 | 374.75 |
| 2002-08-14 | 353.58 |
| 2002-08-15 | 354.44 |
| 2002-08-16 | 356.96 |
| 2002-08-19 | 383.06 |
| 2002-08-20 | 387.33 |
| 2002-08-21 | 393.09 |
| 2002-08-22 | 397.61 |
| 2002-08-23 | 392.15 |
| 2002-08-26 | 388.70 |
| 2002-08-27 | 401.97 |
| 2002-08-28 | 386.19 |
| 2002-08-29 | 381.67 |
| 2002-08-30 | 384.47 |
| 2002-09-02 | . |
| 2002-09-03 | 375.30 |
| 2002-09-04 | 372.86 |
| 2002-09-05 | 368.54 |
| 2002-09-06 | 383.08 |
| 2002-09-09 | 375.20 |
| 2002-09-10 | 384.34 |
| 2002-09-11 | 394.18 |
| 2002-09-12 | 385.56 |
| 2002-09-13 | 375.97 |
| 2002-09-16 | 372.49 |
| 2002-09-17 | 368.60 |
| 2002-09-18 | 361.69 |
| 2002-09-19 | 356.34 |
| 2002-09-20 | 357.81 |
| 2002-09-23 | 346.42 |
| 2002-09-24 | 341.75 |
| 2002-09-25 | 344.97 |
| 2002-09-26 | 357.08 |
| 2002-09-27 | 363.72 |
| 2002-09-30 | 348.42 |
| 2002-10-01 | 351.35 |
| 2002-10-02 | 358.44 |
| 2002-10-03 | 356.14 |
| 2002-10-04 | 351.26 |
| 2002-10-07 | 340.20 |
| 2002-10-08 | 331.21 |
| 2002-10-09 | 330.76 |
| 2002-10-10 | 336.70 |
| 2002-10-11 | 355.77 |
| 2002-10-14 | 353.14 |
| 2002-10-15 | 378.30 |
| 2002-10-16 | 374.62 |
| 2002-10-17 | 389.28 |
| 2002-10-18 | 386.57 |
| 2002-10-21 | 384.18 |
| 2002-10-22 | 384.25 |
| 2002-10-23 | 375.65 |
| 2002-10-24 | 379.77 |
| 2002-10-25 | 376.00 |
| 2002-10-28 | 388.38 |
| 2002-10-29 | 373.29 |
| 2002-10-30 | 377.69 |
| 2002-10-31 | 384.52 |
| 2002-11-01 | 380.11 |
| 2002-11-04 | 396.83 |
| 2002-11-05 | 401.85 |
| 2002-11-06 | 400.97 |
| 2002-11-07 | 398.05 |
| 2002-11-08 | 396.30 |
| 2002-11-11 | 391.21 |
| 2002-11-12 | 388.58 |
| 2002-11-13 | 384.59 |
| 2002-11-14 | 384.84 |
| 2002-11-15 | 390.78 |
| 2002-11-18 | 398.36 |
| 2002-11-19 | 394.78 |
| 2002-11-20 | 387.86 |
| 2002-11-21 | 415.62 |
| 2002-11-22 | 416.35 |
| 2002-11-25 | 413.14 |
| 2002-11-26 | 409.49 |
| 2002-11-27 | 415.48 |
| 2002-11-28 | . |
| 2002-11-29 | 432.56 |
| 2002-12-02 | 430.70 |
| 2002-12-03 | 416.69 |
| 2002-12-04 | 413.43 |
| 2002-12-05 | 412.46 |
| 2002-12-06 | 411.25 |
| 2002-12-09 | 402.40 |
| 2002-12-10 | 401.00 |
| 2002-12-11 | 408.74 |
| 2002-12-12 | 405.59 |
| 2002-12-13 | 397.79 |
| 2002-12-16 | 407.08 |
| 2002-12-17 | 405.71 |
| 2002-12-18 | 401.84 |
| 2002-12-19 | 403.08 |
| 2002-12-20 | 405.90 |
| 2002-12-23 | 400.48 |
| 2002-12-24 | 401.09 |
| 2002-12-25 | . |
| 2002-12-26 | 401.56 |
| 2002-12-27 | 393.15 |
| 2002-12-30 | 399.14 |
| 2002-12-31 | 405.42 |
| 2003-01-01 | . |
| 2003-01-02 | 413.89 |
| 2003-01-03 | 420.73 |
| 2003-01-06 | 423.88 |
| 2003-01-07 | 413.96 |
| 2003-01-08 | 407.50 |
| 2003-01-09 | 415.07 |
| 2003-01-10 | 417.44 |
| 2003-01-13 | 411.77 |
| 2003-01-14 | 417.42 |
| 2003-01-15 | 409.77 |
| 2003-01-16 | 409.04 |
| 2003-01-17 | 401.96 |
| 2003-01-20 | . |
| 2003-01-21 | 388.14 |
| 2003-01-22 | 387.60 |
| 2003-01-23 | 387.42 |
| 2003-01-24 | 388.42 |
| 2003-01-27 | 377.98 |
| 2003-01-28 | 375.07 |
| 2003-01-29 | 372.16 |
| 2003-01-30 | 383.55 |
| 2003-01-31 | 381.58 |
| 2003-02-03 | 392.79 |
| 2003-02-04 | 382.87 |
| 2003-02-05 | 379.94 |
| 2003-02-06 | 372.21 |
| 2003-02-07 | 366.19 |
| 2003-02-10 | 361.80 |
| 2003-02-11 | 367.32 |
| 2003-02-12 | 355.61 |
| 2003-02-13 | 351.91 |
| 2003-02-14 | 354.92 |
| 2003-02-17 | . |
| 2003-02-18 | 362.87 |
| 2003-02-19 | 353.27 |
| 2003-02-20 | 354.28 |
| 2003-02-21 | 356.93 |
| 2003-02-24 | 352.75 |
| 2003-02-25 | 333.36 |
| 2003-02-26 | 333.82 |
| 2003-02-27 | 335.30 |
| 2003-02-28 | 348.46 |
| 2003-03-03 | 355.48 |
| 2003-03-04 | 344.87 |
| 2003-03-05 | 345.94 |
| 2003-03-06 | 342.32 |
| 2003-03-07 | 334.06 |
| 2003-03-10 | 327.33 |
| 2003-03-11 | 318.35 |
| 2003-03-12 | 307.39 |
| 2003-03-13 | 329.88 |
| 2003-03-14 | 348.44 |
| 2003-03-17 | 357.91 |
| 2003-03-18 | 353.41 |
| 2003-03-19 | 363.43 |
| 2003-03-20 | 355.28 |
| 2003-03-21 | 366.03 |
| 2003-03-24 | 351.28 |
| 2003-03-25 | 356.18 |
| 2003-03-26 | 354.67 |
| 2003-03-27 | 350.32 |
| 2003-03-28 | 350.86 |
| 2003-03-31 | 336.45 |
| 2003-04-01 | 343.41 |
| 2003-04-02 | 356.54 |
| 2003-04-03 | 360.81 |
| 2003-04-04 | 361.53 |
| 2003-04-07 | 374.67 |
| 2003-04-08 | 362.24 |
| 2003-04-09 | 358.06 |
| 2003-04-10 | 351.68 |
| 2003-04-11 | 353.70 |
| 2003-04-14 | 359.31 |
| 2003-04-15 | 369.12 |
| 2003-04-16 | 374.11 |
| 2003-04-17 | 378.21 |
| 2003-04-18 | . |
| 2003-04-21 | 375.61 |
| 2003-04-22 | 381.15 |
| 2003-04-23 | 390.04 |
| 2003-04-24 | 387.82 |
| 2003-04-25 | 383.98 |
| 2003-04-28 | 390.79 |
| 2003-04-29 | 389.70 |
| 2003-04-30 | 392.26 |
| 2003-05-01 | 390.64 |
| 2003-05-02 | 387.96 |
| 2003-05-05 | 393.79 |
| 2003-05-06 | 404.53 |
| 2003-05-07 | 403.40 |
| 2003-05-08 | 394.91 |
| 2003-05-09 | 395.14 |
| 2003-05-12 | 392.90 |
| 2003-05-13 | 395.88 |
| 2003-05-14 | 400.56 |
| 2003-05-15 | 402.84 |
| 2003-05-16 | 413.92 |
| 2003-05-19 | 402.17 |
| 2003-05-20 | 402.74 |
| 2003-05-21 | 405.12 |
| 2003-05-22 | 415.28 |
| 2003-05-23 | 419.25 |
| 2003-05-26 | . |
| 2003-05-27 | 418.86 |
| 2003-05-28 | 427.09 |
| 2003-05-29 | 433.04 |
| 2003-05-30 | 428.79 |
| 2003-06-02 | 438.59 |
| 2003-06-03 | 431.47 |
| 2003-06-04 | 433.27 |
| 2003-06-05 | 441.00 |
| 2003-06-06 | 458.83 |
| 2003-06-09 | 446.79 |
| 2003-06-10 | 441.19 |
| 2003-06-11 | 451.25 |
| 2003-06-12 | 448.01 |
| 2003-06-13 | 447.28 |
| 2003-06-16 | 459.16 |
| 2003-06-17 | 463.11 |
| 2003-06-18 | 455.84 |
| 2003-06-19 | 443.74 |
| 2003-06-20 | 444.74 |
| 2003-06-23 | 434.90 |
| 2003-06-24 | 428.63 |
| 2003-06-25 | 433.01 |
| 2003-06-26 | 426.98 |
| 2003-06-27 | 433.94 |
| 2003-06-30 | 427.88 |
| 2003-07-01 | 420.02 |
| 2003-07-02 | 429.81 |
| 2003-07-03 | 431.29 |
| 2003-07-04 | . |
| 2003-07-07 | 436.24 |
| 2003-07-08 | 438.80 |
| 2003-07-09 | 433.48 |
| 2003-07-10 | 427.62 |
| 2003-07-11 | 429.35 |
| 2003-07-14 | 433.94 |
| 2003-07-15 | 428.77 |
| 2003-07-16 | 428.32 |
| 2003-07-17 | 421.38 |
| 2003-07-18 | 425.96 |
| 2003-07-21 | 424.75 |
| 2003-07-22 | 428.21 |
| 2003-07-23 | 429.04 |
| 2003-07-24 | 437.97 |
| 2003-07-25 | 438.95 |
| 2003-07-28 | 442.85 |
| 2003-07-29 | 441.68 |
| 2003-07-30 | 436.54 |
| 2003-07-31 | 433.61 |
| 2003-08-01 | 429.21 |
| 2003-08-04 | 428.77 |
| 2003-08-05 | 431.14 |
| 2003-08-06 | 423.55 |
| 2003-08-07 | 423.31 |
| 2003-08-08 | 428.08 |
| 2003-08-11 | 430.14 |
| 2003-08-12 | 430.36 |
| 2003-08-13 | 435.43 |
| 2003-08-14 | 439.93 |
| 2003-08-15 | 439.15 |
| 2003-08-18 | 436.69 |
| 2003-08-19 | 434.80 |
| 2003-08-20 | 432.46 |
| 2003-08-21 | 429.56 |
| 2003-08-22 | 434.68 |
| 2003-08-25 | 433.62 |
| 2003-08-26 | 425.81 |
| 2003-08-27 | 429.54 |
| 2003-08-28 | 431.24 |
| 2003-08-29 | 432.05 |
| 2003-09-01 | . |
| 2003-09-02 | 438.95 |
| 2003-09-03 | 453.55 |
| 2003-09-04 | 451.88 |
| 2003-09-05 | 456.07 |
| 2003-09-08 | 457.79 |
| 2003-09-09 | 450.26 |
| 2003-09-10 | 438.52 |
| 2003-09-11 | 438.87 |
| 2003-09-12 | 438.81 |
| 2003-09-15 | 440.50 |
| 2003-09-16 | 439.31 |
| 2003-09-17 | 448.05 |
| 2003-09-18 | 450.82 |
| 2003-09-19 | 451.38 |
| 2003-09-22 | 445.99 |
| 2003-09-23 | 446.51 |
| 2003-09-24 | 447.40 |
| 2003-09-25 | 442.83 |
| 2003-09-26 | 436.26 |
| 2003-09-29 | 435.14 |
| 2003-09-30 | 430.32 |
| 2003-10-01 | 436.53 |
| 2003-10-02 | 436.47 |
| 2003-10-03 | 450.96 |
| 2003-10-06 | 452.29 |
| 2003-10-07 | 452.91 |
| 2003-10-08 | 453.75 |
| 2003-10-09 | 463.87 |
| 2003-10-10 | 467.17 |
| 2003-10-13 | 465.70 |
| 2003-10-14 | 465.85 |
| 2003-10-15 | 472.85 |
| 2003-10-16 | 471.92 |
| 2003-10-17 | 471.56 |
| 2003-10-20 | 473.80 |
| 2003-10-21 | 477.54 |
| 2003-10-22 | 472.77 |
| 2003-10-23 | 464.69 |
| 2003-10-24 | 463.47 |
| 2003-10-27 | 467.14 |
| 2003-10-28 | 471.18 |
| 2003-10-29 | 476.04 |
| 2003-10-30 | 479.01 |
| 2003-10-31 | 470.29 |
| 2003-11-03 | 476.14 |
| 2003-11-04 | 475.22 |
| 2003-11-05 | 471.62 |
| 2003-11-06 | 471.09 |
| 2003-11-07 | 480.79 |
| 2003-11-10 | 475.61 |
| 2003-11-11 | 471.69 |
| 2003-11-12 | 480.90 |
| 2003-11-13 | 488.40 |
| 2003-11-14 | 489.27 |
| 2003-11-17 | 480.07 |
| 2003-11-18 | 486.00 |
| 2003-11-19 | 488.88 |
| 2003-11-20 | 484.43 |
| 2003-11-21 | 489.33 |
| 2003-11-24 | 493.22 |
| 2003-11-25 | 494.70 |
| 2003-11-26 | 503.18 |
| 2003-11-27 | . |
| 2003-11-28 | 502.76 |
| 2003-12-01 | 509.80 |
| 2003-12-02 | 511.20 |
| 2003-12-03 | 516.04 |
| 2003-12-04 | 509.71 |
| 2003-12-05 | 506.13 |
| 2003-12-08 | 507.07 |
| 2003-12-09 | 509.11 |
| 2003-12-10 | 505.34 |
| 2003-12-11 | 505.65 |
| 2003-12-12 | 506.16 |
| 2003-12-15 | 508.10 |
| 2003-12-16 | 505.78 |
| 2003-12-17 | 508.72 |
| 2003-12-18 | 514.41 |
| 2003-12-19 | 511.13 |
| 2003-12-22 | 512.70 |
| 2003-12-23 | 513.10 |
| 2003-12-24 | 517.52 |
| 2003-12-25 | . |
| 2003-12-26 | 517.69 |
| 2003-12-29 | 517.44 |
| 2003-12-30 | 521.14 |
| 2003-12-31 | 526.43 |
| 2004-01-01 | . |
| 2004-01-02 | 530.61 |
| 2004-01-05 | 540.19 |
| 2004-01-06 | 544.29 |
| 2004-01-07 | 545.64 |
| 2004-01-08 | 557.46 |
| 2004-01-09 | 560.15 |
| 2004-01-12 | 556.62 |
| 2004-01-13 | 563.16 |
| 2004-01-14 | 565.32 |
| 2004-01-15 | 567.00 |
| 2004-01-16 | 569.63 |
| 2004-01-19 | . |
| 2004-01-20 | 572.34 |
| 2004-01-21 | 574.36 |
| 2004-01-22 | 570.52 |
| 2004-01-23 | 568.57 |
| 2004-01-26 | 565.72 |
| 2004-01-27 | 572.38 |
| 2004-01-28 | 574.59 |
| 2004-01-29 | 560.19 |
| 2004-01-30 | 562.83 |
| 2004-02-02 | 565.86 |
| 2004-02-03 | 565.51 |
| 2004-02-04 | 554.96 |
| 2004-02-05 | 562.51 |
| 2004-02-06 | 565.18 |
| 2004-02-09 | 574.00 |
| 2004-02-10 | 573.29 |
| 2004-02-11 | 579.54 |
| 2004-02-12 | 583.20 |
| 2004-02-13 | 576.81 |
| 2004-02-16 | . |
| 2004-02-17 | 593.53 |
| 2004-02-18 | 589.67 |
| 2004-02-19 | 597.93 |
| 2004-02-20 | 591.32 |
| 2004-02-23 | 590.62 |
| 2004-02-24 | 585.89 |
| 2004-02-25 | 590.17 |
| 2004-02-26 | 585.22 |
| 2004-02-27 | 578.70 |
| 2004-03-01 | 582.22 |
| 2004-03-02 | 577.21 |
| 2004-03-03 | 566.04 |
| 2004-03-04 | 567.54 |
| 2004-03-05 | 575.76 |
| 2004-03-08 | 570.90 |
| 2004-03-09 | 565.72 |
| 2004-03-10 | 553.48 |
| 2004-03-11 | 541.11 |
| 2004-03-12 | 543.89 |
| 2004-03-15 | 527.93 |
| 2004-03-16 | 536.90 |
| 2004-03-17 | 541.23 |
| 2004-03-18 | 539.03 |
| 2004-03-19 | 541.12 |
| 2004-03-22 | 529.30 |
| 2004-03-23 | 530.83 |
| 2004-03-24 | 526.05 |
| 2004-03-25 | 534.07 |
| 2004-03-26 | 530.10 |
| 2004-03-29 | 539.59 |
| 2004-03-30 | 538.54 |
| 2004-03-31 | 543.99 |
| 2004-04-01 | 552.79 |
| 2004-04-02 | 554.72 |
| 2004-04-05 | 549.90 |
| 2004-04-06 | 545.09 |
| 2004-04-07 | 553.75 |
| 2004-04-08 | 551.66 |
| 2004-04-09 | . |
| 2004-04-12 | 550.89 |
| 2004-04-13 | 548.31 |
| 2004-04-14 | 539.08 |
| 2004-04-15 | 540.48 |
| 2004-04-16 | 552.09 |
| 2004-04-19 | 552.52 |
| 2004-04-20 | 550.01 |
| 2004-04-21 | 541.25 |
| 2004-04-22 | 544.62 |
| 2004-04-23 | 549.26 |
| 2004-04-26 | 555.83 |
| 2004-04-27 | 553.14 |
| 2004-04-28 | 541.22 |
| 2004-04-29 | 539.80 |
| 2004-04-30 | 536.00 |
| 2004-05-03 | 538.41 |
| 2004-05-04 | 544.60 |
| 2004-05-05 | 548.21 |
| 2004-05-06 | 539.57 |
| 2004-05-07 | 530.37 |
| 2004-05-10 | 512.00 |
| 2004-05-11 | 517.33 |
| 2004-05-12 | 511.91 |
| 2004-05-13 | 511.70 |
| 2004-05-14 | 509.06 |
| 2004-05-17 | 505.77 |
| 2004-05-18 | 511.30 |
| 2004-05-19 | 526.77 |
| 2004-05-20 | 520.37 |
| 2004-05-21 | 526.31 |
| 2004-05-24 | 526.50 |
| 2004-05-25 | 527.02 |
| 2004-05-26 | 531.35 |
| 2004-05-27 | 544.74 |
| 2004-05-28 | 542.24 |
| 2004-05-31 | . |
| 2004-06-01 | 537.71 |
| 2004-06-02 | 543.52 |
| 2004-06-03 | 542.06 |
| 2004-06-04 | 548.26 |
| 2004-06-07 | 553.18 |
| 2004-06-08 | 553.73 |
| 2004-06-09 | 550.29 |
| 2004-06-10 | 548.59 |
| 2004-06-11 | . |
| 2004-06-14 | 537.69 |
| 2004-06-15 | 541.43 |
| 2004-06-16 | 545.66 |
| 2004-06-17 | 548.57 |
| 2004-06-18 | 553.03 |
| 2004-06-21 | 552.20 |
| 2004-06-22 | 546.74 |
| 2004-06-23 | 550.67 |
| 2004-06-24 | 558.07 |
| 2004-06-25 | 558.33 |
| 2004-06-28 | 567.00 |
| 2004-06-29 | 562.46 |
| 2004-06-30 | 559.23 |
| 2004-07-01 | 556.32 |
| 2004-07-02 | 557.10 |
| 2004-07-05 | . |
| 2004-07-06 | 547.96 |
| 2004-07-07 | 551.00 |
| 2004-07-08 | 547.96 |
| 2004-07-09 | 547.22 |
| 2004-07-12 | 548.55 |
| 2004-07-13 | 546.25 |
| 2004-07-14 | 543.40 |
| 2004-07-15 | 533.44 |
| 2004-07-16 | 539.80 |
| 2004-07-19 | 533.89 |
| 2004-07-20 | 534.76 |
| 2004-07-21 | 536.70 |
| 2004-07-22 | 529.49 |
| 2004-07-23 | 522.37 |
| 2004-07-26 | 518.12 |
| 2004-07-27 | 513.60 |
| 2004-07-28 | 515.94 |
| 2004-07-29 | 522.68 |
| 2004-07-30 | 517.98 |
| 2004-08-02 | 516.20 |
| 2004-08-03 | 516.22 |
| 2004-08-04 | 498.69 |
| 2004-08-05 | 500.09 |
| 2004-08-06 | 493.93 |
| 2004-08-09 | 486.12 |
| 2004-08-10 | 495.68 |
| 2004-08-11 | 489.19 |
| 2004-08-12 | 483.93 |
| 2004-08-13 | 491.83 |
| 2004-08-16 | 496.70 |
| 2004-08-17 | 500.08 |
| 2004-08-18 | 500.37 |
| 2004-08-19 | 502.53 |
| 2004-08-20 | 498.41 |
| 2004-08-23 | 500.11 |
| 2004-08-24 | 499.11 |
| 2004-08-25 | 497.96 |
| 2004-08-26 | 505.49 |
| 2004-08-27 | 506.78 |
| 2004-08-30 | 506.46 |
| 2004-08-31 | 502.07 |
| 2004-09-01 | 503.02 |
| 2004-09-02 | 502.68 |
| 2004-09-03 | 503.35 |
| 2004-09-06 | . |
| 2004-09-07 | 510.15 |
| 2004-09-08 | 513.38 |
| 2004-09-09 | 511.59 |
| 2004-09-10 | 522.69 |
| 2004-09-13 | 529.87 |
| 2004-09-14 | 529.93 |
| 2004-09-15 | 520.86 |
| 2004-09-16 | 521.90 |
| 2004-09-17 | 524.76 |
| 2004-09-20 | 518.47 |
| 2004-09-21 | 522.80 |
| 2004-09-22 | 520.14 |
| 2004-09-23 | 516.61 |
| 2004-09-24 | 520.54 |
| 2004-09-27 | 516.03 |
| 2004-09-28 | 514.73 |
| 2004-09-29 | 515.40 |
| 2004-09-30 | 516.20 |
| 2004-10-01 | 524.09 |
| 2004-10-04 | 526.58 |
| 2004-10-05 | 526.33 |
| 2004-10-06 | 526.03 |
| 2004-10-07 | 531.88 |
| 2004-10-08 | 535.52 |
| 2004-10-11 | 533.30 |
| 2004-10-12 | 523.17 |
| 2004-10-13 | 523.14 |
| 2004-10-14 | 522.76 |
| 2004-10-15 | 526.38 |
| 2004-10-18 | 521.88 |
| 2004-10-19 | 528.75 |
| 2004-10-20 | 527.84 |
| 2004-10-21 | 530.71 |
| 2004-10-22 | 528.29 |
| 2004-10-25 | 525.86 |
| 2004-10-26 | 530.83 |
| 2004-10-27 | 534.38 |
| 2004-10-28 | 539.19 |
| 2004-10-29 | 537.65 |
| 2004-11-01 | 543.00 |
| 2004-11-02 | 546.78 |
| 2004-11-03 | 551.90 |
| 2004-11-04 | 552.52 |
| 2004-11-05 | 557.48 |
| 2004-11-08 | 558.64 |
| 2004-11-09 | 557.72 |
| 2004-11-10 | 561.22 |
| 2004-11-11 | 567.51 |
| 2004-11-12 | 576.85 |
| 2004-11-15 | 573.99 |
| 2004-11-16 | 570.92 |
| 2004-11-17 | 572.39 |
| 2004-11-18 | 571.58 |
| 2004-11-19 | 575.20 |
| 2004-11-22 | 569.14 |
| 2004-11-23 | 573.91 |
| 2004-11-24 | 578.02 |
| 2004-11-25 | . |
| 2004-11-26 | 581.48 |
| 2004-11-29 | 582.91 |
| 2004-11-30 | 580.24 |
| 2004-12-01 | 586.95 |
| 2004-12-02 | 585.81 |
| 2004-12-03 | 589.52 |
| 2004-12-06 | 587.45 |
| 2004-12-07 | 588.24 |
| 2004-12-08 | 578.91 |
| 2004-12-09 | 574.63 |
| 2004-12-10 | 575.59 |
| 2004-12-13 | 586.68 |
| 2004-12-14 | 586.24 |
| 2004-12-15 | 592.48 |
| 2004-12-16 | 588.59 |
| 2004-12-17 | 581.03 |
| 2004-12-20 | 589.19 |
| 2004-12-21 | 584.90 |
| 2004-12-22 | 587.21 |
| 2004-12-23 | 593.21 |
| 2004-12-24 | . |
| 2004-12-27 | 598.91 |
| 2004-12-28 | 598.15 |
| 2004-12-29 | 597.10 |
| 2004-12-30 | 599.31 |
| 2004-12-31 | 598.91 |
| 2005-01-03 | 598.22 |
| 2005-01-04 | 595.51 |
| 2005-01-05 | 592.83 |
| 2005-01-06 | 588.28 |
| 2005-01-07 | 588.88 |
| 2005-01-10 | 591.86 |
| 2005-01-11 | 590.42 |
| 2005-01-12 | 589.19 |
| 2005-01-13 | 589.00 |
| 2005-01-14 | 589.09 |
| 2005-01-17 | . |
| 2005-01-18 | 589.41 |
| 2005-01-19 | 589.35 |
| 2005-01-20 | 582.41 |
| 2005-01-21 | 583.28 |
| 2005-01-24 | 582.91 |
| 2005-01-25 | 584.88 |
| 2005-01-26 | 593.82 |
| 2005-01-27 | 594.54 |
#2005-01-28| 592.94
#2005-01-31| 599.50
#2005-02-01| 601.07
#2005-02-02| 606.70
#2005-02-03| 601.22
#2005-02-04| 602.37
#2005-02-07| 601.77
#2005-02-08| 599.23
#2005-02-09| 603.55
#2005-02-10| 607.76
#2005-02-11| 607.88
#2005-02-14| 614.05
#2005-02-15| 618.51
#2005-02-16| 615.09
#2005-02-17| 627.39
#2005-02-18| 624.95
#2005-02-21| .
#2005-02-22| 621.96
#2005-02-23| 618.76
#2005-02-24| 618.31
#2005-02-25| 627.22
#2005-02-28| 625.53
#2005-03-01| 628.59
#2005-03-02| 624.37
#2005-03-03| 626.81
#2005-03-04| 635.02
#2005-03-07| 634.09
#2005-03-08| 638.43
#2005-03-09| 636.41
#2005-03-10| 629.88
#2005-03-11| 631.50
#2005-03-14| 625.14
#2005-03-15| 628.52
#2005-03-16| 626.99
#2005-03-17| 628.53
#2005-03-18| 628.36
#2005-03-21| 622.14
#2005-03-22| 622.20
#2005-03-23| 611.23
#2005-03-24| 614.23
#2005-03-25| .
#2005-03-28| 611.32
#2005-03-29| 612.55
#2005-03-30| 616.52
#2005-03-31| 619.42
#2005-04-01| 619.46
#2005-04-04| 607.72
#2005-04-05| 608.15
#2005-04-06| 608.19
#2005-04-07| 613.92
#2005-04-08| 615.22
#2005-04-11| 621.25
#2005-04-12| 612.61
#2005-04-13| 618.46
#2005-04-14| 612.15
#2005-04-15| 606.45
#2005-04-18| 601.76
#2005-04-19| 606.14
#2005-04-20| 607.02
#2005-04-21| 613.24
#2005-04-22| 617.32
#2005-04-25| 610.45
#2005-04-26| 605.32
#2005-04-27| 594.42
#2005-04-28| 589.58
#2005-04-29| 593.90
#2005-05-02| 592.48
#2005-05-03| 591.36
#2005-05-04| 598.35
#2005-05-05| 601.80
#2005-05-06| 601.55
#2005-05-09| 598.22
#2005-05-10| 595.05
#2005-05-11| 588.78
#2005-05-12| 591.50
#2005-05-13| 589.94
#2005-05-16| 589.34
#2005-05-17| 591.60
#2005-05-18| 592.01
#2005-05-19| 594.17
#2005-05-20| 591.29
#2005-05-23| 592.34
#2005-05-24| 589.49
#2005-05-25| 592.64
#2005-05-26| 595.43
#2005-05-27| 592.17
#2005-05-30| .
#2005-05-31| 587.24
#2005-06-01| 586.91
#2005-06-02| 587.49
#2005-06-03| 588.28
#2005-06-06| 584.77
#2005-06-07| 593.11
#2005-06-08| 596.96
#2005-06-09| 588.51
#2005-06-10| 589.54
#2005-06-13| 585.80
#2005-06-14| 587.66
#2005-06-15| 591.14
#2005-06-16| 595.67
#2005-06-17| 601.24
#2005-06-20| 591.98
#2005-06-21| 594.60
#2005-06-22| 597.94
#2005-06-23| 594.89
#2005-06-24| 592.05
#2005-06-27| 588.43
#2005-06-28| 588.55
#2005-06-29| 593.61
#2005-06-30| 592.63
#2005-07-01| 593.05
#2005-07-04| .
#2005-07-05| 588.40
#2005-07-06| 589.93
#2005-07-07| 578.45
#2005-07-08| 585.02
#2005-07-11| 596.60
#2005-07-12| 599.82
#2005-07-13| 595.45
#2005-07-14| 598.77
#2005-07-15| 595.54
#2005-07-18| 590.85
#2005-07-19| 585.73
#2005-07-20| 583.65
#2005-07-21| 591.15
#2005-07-22| 590.82
#2005-07-25| 591.38
#2005-07-26| 589.02
#2005-07-27| 592.78
#2005-07-28| 596.92
#2005-07-29| 599.72
#2005-08-01| 605.04
#2005-08-02| 610.28
#2005-08-03| 609.97
#2005-08-04| 609.55
#2005-08-05| 606.90
#2005-08-08| 609.32
#2005-08-09| 608.71
#2005-08-10| 614.86
#2005-08-11| 614.03
#2005-08-12| 612.51
#2005-08-15| 609.49
#2005-08-16| 613.37
#2005-08-17| 611.08
#2005-08-18| 605.80
#2005-08-19| 607.43
#2005-08-22| 610.56
#2005-08-23| 608.43
#2005-08-24| 605.73
#2005-08-25| 603.56
#2005-08-26| 602.67
#2005-08-29| 602.37
#2005-08-30| 594.78
#2005-08-31| 604.17
#2005-09-01| 612.82
#2005-09-02| 616.44
#2005-09-05| .
#2005-09-06| 621.70
#2005-09-07| 622.57
#2005-09-08| 618.69
#2005-09-09| 621.15
#2005-09-12| 617.50
#2005-09-13| 614.19
#2005-09-14| 618.74
#2005-09-15| 610.48
#2005-09-16| 610.91
#2005-09-19| 607.10
#2005-09-20| 609.55
#2005-09-21| 603.80
#2005-09-22| 594.92
#2005-09-23| 592.73
#2005-09-26| 598.28
#2005-09-27| 592.89
#2005-09-28| 596.50
#2005-09-29| 595.85
#2005-09-30| 600.21
#2005-10-03| 596.68
#2005-10-04| 602.75
#2005-10-05| 597.45
#2005-10-06| 597.32
#2005-10-07| 590.33
#2005-10-10| 589.88
#2005-10-11| 585.58
#2005-10-12| 582.09
#2005-10-13| 575.27
#2005-10-14| 582.45
#2005-10-17| 577.54
#2005-10-18| 567.96
#2005-10-19| 559.82
#2005-10-20| 564.78
#2005-10-21| 565.12
#2005-10-24| 568.96
#2005-10-25| 572.58
#2005-10-26| 572.74
#2005-10-27| 567.36
#2005-10-28| 569.97
#2005-10-31| 576.50
#2005-11-01| 577.38
#2005-11-02| 583.70
#2005-11-03| 589.80
#2005-11-04| 578.57
#2005-11-07| 579.87
#2005-11-08| 578.47
#2005-11-09| 573.83
#2005-11-10| 575.15
#2005-11-11| 580.04
#2005-11-14| 580.38
#2005-11-15| 574.53
#2005-11-16| 569.45
#2005-11-17| 569.50
#2005-11-18| 568.71
#2005-11-21| 569.33
#2005-11-22| 568.25
#2005-11-23| 571.07
#2005-11-24| .
#2005-11-25| 571.47
#2005-11-28| 571.51
#2005-11-29| 573.41
#2005-11-30| 575.19
#2005-12-01| 580.16
#2005-12-02| 581.77
#2005-12-05| 581.28
#2005-12-06| 584.57
#2005-12-07| 583.74
#2005-12-08| 589.27
#2005-12-09| 594.20
#2005-12-12| 607.11
#2005-12-13| 605.41
#2005-12-14| 605.95
#2005-12-15| 603.08
#2005-12-16| 613.82
#2005-12-19| 611.16
#2005-12-20| 608.01
#2005-12-21| 606.33
#2005-12-22| 606.26
#2005-12-23| 605.82
#2005-12-26| .
#2005-12-27| 607.98
#2005-12-28| 609.32
#2005-12-29| 608.99
#2005-12-30| 604.64
#2006-01-02| .
#2006-01-03| 617.09
#2006-01-04| 628.81
#2006-01-05| 626.80
#2006-01-06| 633.82
#2006-01-09| 632.51
#2006-01-10| 625.47
#2006-01-11| 632.42
#2006-01-12| 630.90
#2006-01-13| 624.90
#2006-01-16| .
#2006-01-17| 620.75
#2006-01-18| 615.55
#2006-01-19| 619.44
#2006-01-20| 616.50
#2006-01-23| 624.21
#2006-01-24| 623.66
#2006-01-25| 630.12
#2006-01-26| 635.33
#2006-01-27| 630.94
#2006-01-30| 624.82
#2006-01-31| 626.95
#2006-02-01| 636.15
#2006-02-02| 628.52
#2006-02-03| 625.11
#2006-02-06| 623.63
#2006-02-07| 621.01
#2006-02-08| 620.04
#2006-02-09| 628.07
#2006-02-10| 623.00
#2006-02-13| 622.88
#2006-02-14| 618.77
#2006-02-15| 622.64
#2006-02-16| 617.79
#2006-02-17| 618.06
#2006-02-20| .
#2006-02-21| 609.56
#2006-02-22| 610.59
#2006-02-23| 608.42
#2006-02-24| 609.73
#2006-02-27| 611.88
#2006-02-28| 608.77
#2006-03-01| 617.06
#2006-03-02| 615.19
#2006-03-03| 618.72
#2006-03-06| 623.44
#2006-03-07| 618.97
#2006-03-08| 615.80
#2006-03-09| 621.47
#2006-03-10| 625.72
#2006-03-13| 632.05
#2006-03-14| 634.53
#2006-03-15| 635.43
#2006-03-16| 642.28
#2006-03-17| 645.48
#2006-03-20| 643.98
#2006-03-21| 642.24
#2006-03-22| 654.61
#2006-03-23| 651.56
#2006-03-24| 656.01
#2006-03-27| 655.34
#2006-03-28| 651.28
#2006-03-29| 646.26
#2006-03-30| 654.13
#2006-03-31| 646.34
#2006-04-03| 646.49
#2006-04-04| 652.77
#2006-04-05| 653.01
#2006-04-06| 650.01
#2006-04-07| 644.24
#2006-04-10| 648.64
#2006-04-11| 640.03
#2006-04-12| 636.60
#2006-04-13| 636.62
#2006-04-14| .
#2006-04-17| 645.77
#2006-04-18| 640.91
#2006-04-19| 651.37
#2006-04-20| 660.86
#2006-04-21| 666.56
#2006-04-24| 663.69
#2006-04-25| 669.69
#2006-04-26| 673.59
#2006-04-27| 678.23
#2006-04-28| 676.94
#2006-05-01| 679.82
#2006-05-02| 682.70
#2006-05-03| 674.77
#2006-05-04| 679.54
#2006-05-05| 693.18
#2006-05-08| 688.08
#2006-05-09| 692.64
#2006-05-10| 691.50
#2006-05-11| 691.86
#2006-05-12| 683.36
#2006-05-15| 670.65
#2006-05-16| 676.00
#2006-05-17| 659.59
#2006-05-18| 657.39
#2006-05-19| 649.97
#2006-05-22| 642.04
#2006-05-23| 657.88
#2006-05-24| 643.62
#2006-05-25| 650.81
#2006-05-26| 661.03
#2006-05-29| .
#2006-05-30| 661.98
#2006-05-31| 661.83
#2006-06-01| 665.16
#2006-06-02| 674.89
#2006-06-05| 669.76
#2006-06-06| 650.50
#2006-06-07| 657.84
#2006-06-08| 638.60
#2006-06-09| 647.14
#2006-06-12| 641.07
#2006-06-13| 623.42
#2006-06-14| 621.67
#2006-06-15| 630.11
#2006-06-16| 631.05
#2006-06-19| 633.24
#2006-06-20| 633.21
#2006-06-21| 637.27
#2006-06-22| 633.73
#2006-06-23| 628.43
#2006-06-26| 628.46
#2006-06-27| 624.99
#2006-06-28| 626.36
#2006-06-29| 635.73
#2006-06-30| 657.84
#2006-07-03| 658.47
#2006-07-04| .
#2006-07-05| 645.60
#2006-07-06| 646.59
#2006-07-07| 644.88
#2006-07-10| 642.62
#2006-07-11| 635.28
#2006-07-12| 636.29
#2006-07-13| 625.90
#2006-07-14| 615.32
#2006-07-17| 603.62
#2006-07-18| 601.90
#2006-07-19| 615.57
#2006-07-20| 626.13
#2006-07-21| 623.34
#2006-07-24| 628.36
#2006-07-25| 626.14
#2006-07-26| 628.03
#2006-07-27| 640.91
#2006-07-28| 643.62
#2006-07-31| 642.20
#2006-08-01| 637.61
#2006-08-02| 645.78
#2006-08-03| 640.84
#2006-08-04| 652.28
#2006-08-07| 644.00
#2006-08-08| 643.53
#2006-08-09| 650.44
#2006-08-10| 643.62
#2006-08-11| 647.02
#2006-08-14| 650.22
#2006-08-15| 655.12
#2006-08-16| 661.02
#2006-08-17| 665.68
#2006-08-18| 662.84
#2006-08-21| 667.41
#2006-08-22| 663.95
#2006-08-23| 658.93
#2006-08-24| 659.88
#2006-08-25| 655.40
#2006-08-28| 659.80
#2006-08-29| 660.42
#2006-08-30| 669.47
#2006-08-31| 667.16
#2006-09-01| 671.55
#2006-09-04| .
#2006-09-05| 670.49
#2006-09-06| 665.73
#2006-09-07| 660.71
#2006-09-08| 659.76
#2006-09-11| 658.40
#2006-09-12| 667.27
#2006-09-13| 667.47
#2006-09-14| 670.65
#2006-09-15| 667.06
#2006-09-18| 665.86
#2006-09-19| 660.76
#2006-09-20| 668.96
#2006-09-21| 676.78
#2006-09-22| 673.02
#2006-09-25| 673.28
#2006-09-26| 681.14
#2006-09-27| 683.99
#2006-09-28| 681.10
#2006-09-29| 679.25
#2006-10-02| 684.18
#2006-10-03| 686.37
#2006-10-04| 689.17
#2006-10-05| 691.13
#2006-10-06| 687.08
#2006-10-09| 679.96
#2006-10-10| 677.03
#2006-10-11| 678.87
#2006-10-12| 683.07
#2006-10-13| 681.32
#2006-10-16| 683.33
#2006-10-17| 679.02
#2006-10-18| 684.79
#2006-10-19| 696.55
#2006-10-20| 699.64
#2006-10-23| 694.98
#2006-10-24| 698.57
#2006-10-25| 704.91
#2006-10-26| 713.76
#2006-10-27| 711.13
#2006-10-30| 709.62
#2006-10-31| 711.44
#2006-11-01| 711.36
#2006-11-02| 709.37
#2006-11-03| 710.20
#2006-11-06| 711.98
#2006-11-07| 713.97
#2006-11-08| 713.41
#2006-11-09| 716.67
#2006-11-10| 721.52
#2006-11-13| 719.25
#2006-11-14| 715.35
#2006-11-15| 720.82
#2006-11-16| 717.43
#2006-11-17| 716.41
#2006-11-20| 715.29
#2006-11-21| 715.84
#2006-11-22| 717.66
#2006-11-23| .
#2006-11-24| 721.38
#2006-11-27| 717.71
#2006-11-28| 717.39
#2006-11-29| 726.66
#2006-11-30| 728.76
#2006-12-01| 727.96
#2006-12-04| 731.45
#2006-12-05| 739.04
#2006-12-06| 737.29
#2006-12-07| 734.94
#2006-12-08| 738.00
#2006-12-11| 734.94
#2006-12-12| 735.24
#2006-12-13| 740.63
#2006-12-14| 738.31
#2006-12-15| 730.95
#2006-12-18| 730.64
#2006-12-19| 733.97
#2006-12-20| 739.62
#2006-12-21| 741.79
#2006-12-22| 737.01
#2006-12-25| .
#2006-12-26| 735.78
#2006-12-27| 741.10
#2006-12-28| 740.94
#2006-12-29| 741.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 748.71
#2007-01-04| 742.12
#2007-01-05| 734.35
#2007-01-08| 736.46
#2007-01-09| 746.84
#2007-01-10| 744.52
#2007-01-11| 759.20
#2007-01-12| 764.82
#2007-01-15| .
#2007-01-16| 765.60
#2007-01-17| 770.17
#2007-01-18| 773.28
#2007-01-19| 774.96
#2007-01-22| 770.97
#2007-01-23| 772.85
#2007-01-24| 769.28
#2007-01-25| 763.20
#2007-01-26| 756.71
#2007-01-29| 761.12
#2007-01-30| 765.26
#2007-01-31| 761.06
#2007-02-01| 770.57
#2007-02-02| 770.42
#2007-02-05| 761.84
#2007-02-06| 768.95
#2007-02-07| 773.39
#2007-02-08| 768.77
#2007-02-09| 769.99
#2007-02-12| 764.27
#2007-02-13| 768.64
#2007-02-14| 779.33
#2007-02-15| 787.31
#2007-02-16| 781.52
#2007-02-19| .
#2007-02-20| 780.78
#2007-02-21| 776.37
#2007-02-22| 775.21
#2007-02-23| 781.97
#2007-02-26| 783.20
#2007-02-27| 768.15
#2007-02-28| 757.15
#2007-03-01| 753.95
#2007-03-02| 749.50
#2007-03-05| 737.19
#2007-03-06| 741.30
#2007-03-07| 746.31
#2007-03-08| 754.76
#2007-03-09| 753.94
#2007-03-12| 752.80
#2007-03-13| 746.37
#2007-03-14| 733.38
#2007-03-15| 748.40
#2007-03-16| 754.47
#2007-03-19| 759.27
#2007-03-20| 764.94
#2007-03-21| 770.38
#2007-03-22| 775.07
#2007-03-23| 781.95
#2007-03-26| 779.30
#2007-03-27| 777.12
#2007-03-28| 776.65
#2007-03-29| 779.46
#2007-03-30| 778.24
#2007-04-02| 786.84
#2007-04-03| 791.70
#2007-04-04| 791.86
#2007-04-05| 791.14
#2007-04-06| .
#2007-04-09| 787.05
#2007-04-10| 797.04
#2007-04-11| 794.67
#2007-04-12| 794.05
#2007-04-13| 798.35
#2007-04-16| 806.78
#2007-04-17| 812.89
#2007-04-18| 812.37
#2007-04-19| 809.98
#2007-04-20| 813.18
#2007-04-23| 810.97
#2007-04-24| 800.49
#2007-04-25| 803.49
#2007-04-26| 801.12
#2007-04-27| 803.72
#2007-04-30| 806.91
#2007-05-01| 810.70
#2007-05-02| 815.54
#2007-05-03| 809.73
#2007-05-04| 823.36
#2007-05-07| 828.51
#2007-05-08| 818.99
#2007-05-09| 820.36
#2007-05-10| 813.56
#2007-05-11| 820.03
#2007-05-14| 819.50
#2007-05-15| 824.90
#2007-05-16| 826.53
#2007-05-17| 823.58
#2007-05-18| 829.50
#2007-05-21| 823.32
#2007-05-22| 825.16
#2007-05-23| 831.86
#2007-05-24| 822.21
#2007-05-25| 825.18
#2007-05-28| .
#2007-05-29| 833.54
#2007-05-30| 827.55
#2007-05-31| 834.51
#2007-06-01| 836.55
#2007-06-04| 837.51
#2007-06-05| 833.91
#2007-06-06| 821.59
#2007-06-07| 807.82
#2007-06-08| 801.98
#2007-06-11| 808.51
#2007-06-12| 801.53
#2007-06-13| 799.63
#2007-06-14| 809.08
#2007-06-15| 817.25
#2007-06-18| 815.37
#2007-06-19| 813.14
#2007-06-20| 812.79
#2007-06-21| 806.41
#2007-06-22| 804.50
#2007-06-25| 804.52
#2007-06-26| 802.32
#2007-06-27| 801.18
#2007-06-28| 811.25
#2007-06-29| 818.78
#2007-07-02| 818.51
#2007-07-03| 823.08
#2007-07-04| .
#2007-07-05| 820.38
#2007-07-06| 825.63
#2007-07-09| 826.23
#2007-07-10| 827.81
#2007-07-11| 828.67
#2007-07-12| 836.57
#2007-07-13| 842.96
#2007-07-16| 847.25
#2007-07-17| 840.98
#2007-07-18| 837.31
#2007-07-19| 841.68
#2007-07-20| 837.69
#2007-07-23| 840.60
#2007-07-24| 829.56
#2007-07-25| 824.28
#2007-07-26| 796.71
#2007-07-27| 790.27
#2007-07-30| 787.78
#2007-07-31| 797.54
#2007-08-01| 782.64
#2007-08-02| 786.57
#2007-08-03| 785.05
#2007-08-06| 781.73
#2007-08-07| 783.53
#2007-08-08| 800.15
#2007-08-09| 785.50
#2007-08-10| 764.44
#2007-08-13| 774.57
#2007-08-14| 765.66
#2007-08-15| 756.79
#2007-08-16| 731.22
#2007-08-17| 745.70
#2007-08-20| 741.38
#2007-08-21| 743.94
#2007-08-22| 758.32
#2007-08-23| 762.71
#2007-08-24| 766.94
#2007-08-27| 770.66
#2007-08-28| 762.56
#2007-08-29| 770.61
#2007-08-30| 778.09
#2007-08-31| 782.31
#2007-09-03| .
#2007-09-04| 782.82
#2007-09-05| 770.54
#2007-09-06| 777.59
#2007-09-07| 768.12
#2007-09-10| 763.84
#2007-09-11| 774.68
#2007-09-12| 776.52
#2007-09-13| 780.24
#2007-09-14| 772.48
#2007-09-17| 757.95
#2007-09-18| 763.62
#2007-09-19| 782.14
#2007-09-20| 787.04
#2007-09-21| 785.86
#2007-09-24| 779.74
#2007-09-25| 769.61
#2007-09-26| 773.48
#2007-09-27| 779.91
#2007-09-28| 783.65
#2007-10-01| 787.40
#2007-10-02| 785.85
#2007-10-03| 785.38
#2007-10-04| 787.95
#2007-10-05| 793.34
#2007-10-08| 789.17
#2007-10-09| 796.22
#2007-10-10| 808.77
#2007-10-11| 810.73
#2007-10-12| 809.34
#2007-10-15| 802.47
#2007-10-16| 789.89
#2007-10-17| 795.83
#2007-10-18| 792.61
#2007-10-19| 785.27
#2007-10-22| 771.44
#2007-10-23| 785.28
#2007-10-24| 779.25
#2007-10-25| 792.78
#2007-10-26| 801.21
#2007-10-29| 803.56
#2007-10-30| 804.11
#2007-10-31| 815.36
#2007-11-01| 804.48
#2007-11-02| 801.76
#2007-11-05| 791.27
#2007-11-06| 794.47
#2007-11-07| 792.59
#2007-11-08| 786.97
#2007-11-09| 771.23
#2007-11-12| 758.32
#2007-11-13| 774.53
#2007-11-14| 784.64
#2007-11-15| 768.04
#2007-11-16| 762.47
#2007-11-19| 749.99
#2007-11-20| 762.97
#2007-11-21| 747.40
#2007-11-22| .
#2007-11-23| 762.15
#2007-11-26| 761.62
#2007-11-27| 754.99
#2007-11-28| 767.12
#2007-11-29| 774.69
#2007-11-30| 776.56
#2007-12-03| 777.85
#2007-12-04| 766.74
#2007-12-05| 771.18
#2007-12-06| 771.14
#2007-12-07| 777.29
#2007-12-10| 787.73
#2007-12-11| 782.45
#2007-12-12| 782.88
#2007-12-13| 765.41
#2007-12-14| 762.48
#2007-12-17| 753.30
#2007-12-18| 749.37
#2007-12-19| 749.76
#2007-12-20| 750.36
#2007-12-21| 762.21
#2007-12-24| 765.78
#2007-12-25| .
#2007-12-26| 770.07
#2007-12-27| 769.23
#2007-12-28| 778.23
#2007-12-31| 775.87
#2008-01-01| .
#2008-01-02| 768.06
#2008-01-03| 757.75
#2008-01-04| 745.44
#2008-01-07| 736.37
#2008-01-08| 738.59
#2008-01-09| 719.46
#2008-01-10| 716.34
#2008-01-11| 715.20
#2008-01-14| 720.08
#2008-01-15| 700.96
#2008-01-16| 685.86
#2008-01-17| 686.77
#2008-01-18| 677.26
#2008-01-21| .
#2008-01-22| 660.67
#2008-01-23| 640.50
#2008-01-24| 675.98
#2008-01-25| 677.74
#2008-01-28| 674.61
#2008-01-29| 690.31
#2008-01-30| 680.03
#2008-01-31| 686.22
#2008-02-01| 703.67
#2008-02-04| 704.57
#2008-02-05| 671.93
#2008-02-06| 675.90
#2008-02-07| 651.40
#2008-02-08| 649.28
#2008-02-11| 641.18
#2008-02-12| 659.01
#2008-02-13| 669.55
#2008-02-14| 669.96
#2008-02-15| 661.28
#2008-02-18| .
#2008-02-19| 674.16
#2008-02-20| 664.26
#2008-02-21| 682.31
#2008-02-22| 679.86
#2008-02-25| 694.01
#2008-02-26| 702.33
#2008-02-27| 703.38
#2008-02-28| 686.63
#2008-02-29| 677.32
#2008-03-03| 669.88
#2008-03-04| 661.07
#2008-03-05| 675.89
#2008-03-06| 668.73
#2008-03-07| 664.32
#2008-03-10| 658.88
#2008-03-11| 652.01
#2008-03-12| 662.46
#2008-03-13| 658.03
#2008-03-14| 656.44
#2008-03-17| 637.24
#2008-03-18| 657.33
#2008-03-19| 639.35
#2008-03-20| 639.61
#2008-03-21| .
#2008-03-24| 639.39
#2008-03-25| 663.98
#2008-03-26| 661.04
#2008-03-27| 669.17
#2008-03-28| 667.01
#2008-03-31| 663.11
#2008-04-01| 677.05
#2008-04-02| 686.79
#2008-04-03| 682.97
#2008-04-04| 685.30
#2008-04-07| 691.73
#2008-04-08| 681.62
#2008-04-09| 680.08
#2008-04-10| 680.13
#2008-04-11| 671.58
#2008-04-14| 667.88
#2008-04-15| 663.62
#2008-04-16| 685.33
#2008-04-17| 679.57
#2008-04-18| 686.86
#2008-04-21| 687.73
#2008-04-22| 686.12
#2008-04-23| 686.63
#2008-04-24| 678.63
#2008-04-25| 677.39
#2008-04-28| 678.92
#2008-04-29| 672.01
#2008-04-30| 682.56
#2008-05-01| 679.43
#2008-05-02| 685.84
#2008-05-05| 689.03
#2008-05-06| 692.71
#2008-05-07| 694.01
#2008-05-08| 695.43
#2008-05-09| 685.73
#2008-05-12| 690.99
#2008-05-13| 689.63
#2008-05-14| 683.48
#2008-05-15| 691.93
#2008-05-16| 696.98
#2008-05-19| 702.85
#2008-05-20| 689.61
#2008-05-21| 679.49
#2008-05-22| 681.52
#2008-05-23| 680.67
#2008-05-26| .
#2008-05-27| 675.58
#2008-05-28| 682.56
#2008-05-29| 683.81
#2008-05-30| 691.62
#2008-06-02| 679.92
#2008-06-03| 690.09
#2008-06-04| 685.57
#2008-06-05| 687.35
#2008-06-06| 677.23
#2008-06-09| 668.79
#2008-06-10| 660.08
#2008-06-11| 647.64
#2008-06-12| 646.14
#2008-06-13| 647.89
#2008-06-16| 650.83
#2008-06-17| 646.49
#2008-06-18| 633.68
#2008-06-19| 629.47
#2008-06-20| 616.28
#2008-06-23| 615.50
#2008-06-24| 610.50
#2008-06-25| 619.75
#2008-06-26| 609.43
#2008-06-27| 600.53
#2008-06-30| 604.94
#2008-07-01| 586.26
#2008-07-02| 584.61
#2008-07-03| 591.88
#2008-07-04| .
#2008-07-07| 589.43
#2008-07-08| 583.33
#2008-07-09| 599.66
#2008-07-10| 589.25
#2008-07-11| 573.51
#2008-07-14| 579.27
#2008-07-15| 573.18
#2008-07-16| 587.37
#2008-07-17| 609.80
#2008-07-18| 624.57
#2008-07-21| 618.28
#2008-07-22| 604.69
#2008-07-23| 613.83
#2008-07-24| 617.17
#2008-07-25| 611.93
#2008-07-28| 609.74
#2008-07-29| 607.81
#2008-07-30| 616.51
#2008-07-31| 622.13
#2008-08-01| 614.73
#2008-08-04| 619.77
#2008-08-05| 635.94
#2008-08-06| 633.25
#2008-08-07| 618.30
#2008-08-08| 619.53
#2008-08-11| 624.77
#2008-08-12| 623.81
#2008-08-13| 606.53
#2008-08-14| 612.07
#2008-08-15| 606.29
#2008-08-18| 603.86
#2008-08-19| 585.07
#2008-08-20| 583.63
#2008-08-21| 586.87
#2008-08-22| 598.30
#2008-08-25| 594.88
#2008-08-26| 593.01
#2008-08-27| 593.86
#2008-08-28| 602.44
#2008-08-29| 609.97
#2008-09-01| .
#2008-09-02| 611.73
#2008-09-03| 599.34
#2008-09-04| 577.58
#2008-09-05| 562.76
#2008-09-08| 574.74
#2008-09-09| 574.82
#2008-09-10| 571.81
#2008-09-11| 560.82
#2008-09-12| 581.23
#2008-09-15| 568.33
#2008-09-16| 549.34
#2008-09-17| 537.08
#2008-09-18| 536.48
#2008-09-19| 570.70
#2008-09-22| 565.08
#2008-09-23| 553.77
#2008-09-24| 540.85
#2008-09-25| 547.72
#2008-09-26| 536.67
#2008-09-29| 509.17
#2008-09-30| 508.27
#2008-10-01| 509.38
#2008-10-02| 511.66
#2008-10-03| 516.12
#2008-10-06| 467.22
#2008-10-07| 459.16
#2008-10-08| 433.39
#2008-10-09| 431.45
#2008-10-10| 402.39
#2008-10-13| 447.15
#2008-10-14| 459.65
#2008-10-15| 442.05
#2008-10-16| 415.86
#2008-10-17| 432.64
#2008-10-20| 446.77
#2008-10-21| 442.52
#2008-10-22| 414.25
#2008-10-23| 417.95
#2008-10-24| 394.50
#2008-10-27| 380.38
#2008-10-28| 386.03
#2008-10-29| 419.17
#2008-10-30| 427.36
#2008-10-31| 423.38
#2008-11-03| 434.44
#2008-11-04| 456.64
#2008-11-05| 448.03
#2008-11-06| 418.86
#2008-11-07| 422.98
#2008-11-10| 426.72
#2008-11-11| 398.79
#2008-11-12| 383.82
#2008-11-13| 393.81
#2008-11-14| 401.71
#2008-11-17| 388.75
#2008-11-18| 396.38
#2008-11-19| 393.79
#2008-11-20| 389.24
#2008-11-21| 378.01
#2008-11-24| 415.43
#2008-11-25| 416.81
#2008-11-26| 414.83
#2008-11-27| .
#2008-11-28| 424.89
#2008-12-01| 398.81
#2008-12-02| 411.57
#2008-12-03| 422.49
#2008-12-04| 415.69
#2008-12-05| 393.56
#2008-12-08| 421.26
#2008-12-09| 430.95
#2008-12-10| 427.18
#2008-12-11| 432.06
#2008-12-12| 425.58
#2008-12-15| 437.02
#2008-12-16| 450.16
#2008-12-17| 467.44
#2008-12-18| 474.81
#2008-12-19| 460.33
#2008-12-22| 449.66
#2008-12-23| 453.69
#2008-12-24| 451.72
#2008-12-25| .
#2008-12-26| 453.06
#2008-12-29| 455.61
#2008-12-30| 459.06
#2008-12-31| 453.56
#2009-01-01| .
#2009-01-02| 469.99
#2009-01-05| 465.80
#2009-01-06| 459.86
#2009-01-07| 457.78
#2009-01-08| 456.68
#2009-01-09| 455.78
#2009-01-12| 437.18
#2009-01-13| 429.92
#2009-01-14| 417.20
#2009-01-15| 409.82
#2009-01-16| 417.73
#2009-01-19| .
#2009-01-20| 409.60
#2009-01-21| 401.42
#2009-01-22| 403.06
#2009-01-23| 392.77
#2009-01-26| 409.99
#2009-01-27| 415.13
#2009-01-28| 433.57
#2009-01-29| 422.58
#2009-01-30| 411.84
#2009-02-02| 402.67
#2009-02-03| 412.14
#2009-02-04| 420.22
#2009-02-05| 421.65
#2009-02-06| 425.89
#2009-02-09| 425.93
#2009-02-10| 413.81
#2009-02-11| 410.23
#2009-02-12| 405.41
#2009-02-13| 410.86
#2009-02-16| .
#2009-02-17| 391.66
#2009-02-18| 391.11
#2009-02-19| 396.08
#2009-02-20| 385.51
#2009-02-23| 383.83
#2009-02-24| 385.85
#2009-02-25| 383.03
#2009-02-26| 387.19
#2009-02-27| 388.05
#2009-03-02| 373.84
#2009-03-03| 373.64
#2009-03-04| 383.98
#2009-03-05| 374.46
#2009-03-06| 372.49
#2009-03-09| 363.57
#2009-03-10| 375.78
#2009-03-11| 376.50
#2009-03-12| 378.00
#2009-03-13| 379.45
#2009-03-16| 391.18
#2009-03-17| 387.27
#2009-03-18| 392.56
#2009-03-19| 410.50
#2009-03-20| 406.23
#2009-03-23| 412.02
#2009-03-24| 418.16
#2009-03-25| 415.15
#2009-03-26| 409.96
#2009-03-27| 395.38
#2009-03-30| 386.27
#2009-03-31| 399.76
#2009-04-01| 405.30
#2009-04-02| 423.33
#2009-04-03| 419.13
#2009-04-06| 412.92
#2009-04-07| 408.53
#2009-04-08| 409.43
#2009-04-09| 409.29
#2009-04-10| .
#2009-04-13| 412.89
#2009-04-14| 403.68
#2009-04-15| 407.54
#2009-04-16| 408.61
#2009-04-17| 415.27
#2009-04-20| 398.93
#2009-04-21| 399.13
#2009-04-22| 404.56
#2009-04-23| 407.49
#2009-04-24| 422.29
#2009-04-27| 420.37
#2009-04-28| 411.54
#2009-04-29| 428.09
#2009-04-30| 433.36
#2009-05-01| 435.11
#2009-05-04| 443.16
#2009-05-05| 448.41
#2009-05-06| 453.19
#2009-05-07| 450.91
#2009-05-08| 456.27
#2009-05-11| 455.94
#2009-05-12| 453.64
#2009-05-13| 440.23
#2009-05-14| 442.09
#2009-05-15| 445.96
#2009-05-18| 446.52
#2009-05-19| 453.66
#2009-05-20| 458.33
#2009-05-21| 446.88
#2009-05-22| 450.51
#2009-05-25| .
#2009-05-26| 455.79
#2009-05-27| 461.08
#2009-05-28| 455.00
#2009-05-29| 456.11
#2009-06-01| 468.67
#2009-06-02| 465.97
#2009-06-03| 458.02
#2009-06-04| 452.96
#2009-06-05| 445.92
#2009-06-08| 434.73
#2009-06-09| 436.76
#2009-06-10| 439.39
#2009-06-11| 439.35
#2009-06-12| 438.26
#2009-06-15| 421.90
#2009-06-16| 422.18
#2009-06-17| 425.63
#2009-06-18| 430.76
#2009-06-19| 431.72
#2009-06-22| 421.00
#2009-06-23| 426.37
#2009-06-24| 432.31
#2009-06-25| 428.24
#2009-06-26| 430.74
#2009-06-29| 434.60
#2009-06-30| 429.62
#2009-07-01| 434.60
#2009-07-02| 420.19
#2009-07-03| .
#2009-07-06| 421.62
#2009-07-07| 420.05
#2009-07-08| 415.13
#2009-07-09| 422.51
#2009-07-10| 418.08
#2009-07-13| 420.01
#2009-07-14| 425.46
#2009-07-15| 436.47
#2009-07-16| 441.01
#2009-07-17| 441.25
#2009-07-20| 454.36
#2009-07-21| 455.78
#2009-07-22| 459.56
#2009-07-23| 463.41
#2009-07-24| 457.97
#2009-07-27| 465.97
#2009-07-28| 458.47
#2009-07-29| 460.23
#2009-07-30| 457.30
#2009-07-31| 464.71
#2009-08-03| 479.11
#2009-08-04| 481.85
#2009-08-05| 482.63
#2009-08-06| 479.47
#2009-08-07| 477.58
#2009-08-10| 474.93
#2009-08-11| 468.00
#2009-08-12| 472.98
#2009-08-13| 474.84
#2009-08-14| 469.99
#2009-08-17| 459.60
#2009-08-18| 463.54
#2009-08-19| 464.86
#2009-08-20| 475.77
#2009-08-21| 484.63
#2009-08-24| 488.96
#2009-08-25| 493.93
#2009-08-26| 488.77
#2009-08-27| 487.07
#2009-08-28| 498.30
#2009-08-31| 497.51
#2009-09-01| 493.55
#2009-09-02| 489.07
#2009-09-03| 487.33
#2009-09-04| 491.16
#2009-09-07| .
#2009-09-08| 507.65
#2009-09-09| 507.50
#2009-09-10| 511.08
#2009-09-11| 514.90
#2009-09-14| 519.17
#2009-09-15| 517.35
#2009-09-16| 528.26
#2009-09-17| 534.51
#2009-09-18| 532.45
#2009-09-21| 527.27
#2009-09-22| 540.08
#2009-09-23| 542.67
#2009-09-24| 528.20
#2009-09-25| 527.29
#2009-09-28| 532.17
#2009-09-29| 529.23
#2009-09-30| 528.48
#2009-10-01| 526.50
#2009-10-02| 513.15
#2009-10-05| 521.99
#2009-10-06| 531.46
#2009-10-07| 531.77
#2009-10-08| 538.58
#2009-10-09| 533.45
#2009-10-12| 539.84
#2009-10-13| 536.39
#2009-10-14| 547.84
#2009-10-15| 550.02
#2009-10-16| 545.27
#2009-10-19| 552.00
#2009-10-20| 555.53
#2009-10-21| 555.29
#2009-10-22| 545.99
#2009-10-23| 540.86
#2009-10-26| 530.31
#2009-10-27| 531.06
#2009-10-28| 517.02
#2009-10-29| 527.05
#2009-10-30| 517.97
#2009-11-02| 519.63
#2009-11-03| 510.36
#2009-11-04| 526.02
#2009-11-05| 531.07
#2009-11-06| 533.13
#2009-11-09| 544.72
#2009-11-10| 542.22
#2009-11-11| 540.50
#2009-11-12| 538.26
#2009-11-13| 541.63
#2009-11-16| 547.43
#2009-11-17| 544.28
#2009-11-18| 547.37
#2009-11-19| 532.80
#2009-11-20| 529.28
#2009-11-23| 539.00
#2009-11-24| 532.71
#2009-11-25| 545.06
#2009-11-26| .
#2009-11-27| 530.00
#2009-11-30| 523.79
#2009-12-01| 544.07
#2009-12-02| 549.09
#2009-12-03| 545.51
#2009-12-04| 545.11
#2009-12-07| 543.24
#2009-12-08| 535.50
#2009-12-09| 529.83
#2009-12-10| 535.34
#2009-12-11| 541.72
#2009-12-14| 543.63
#2009-12-15| 542.30
#2009-12-16| 548.94
#2009-12-17| 536.37
#2009-12-18| 530.60
#2009-12-21| 541.16
#2009-12-22| 539.56
#2009-12-23| 542.60
#2009-12-24| 542.76
#2009-12-25| .
#2009-12-28| 546.18
#2009-12-29| 550.15
#2009-12-30| 544.59
#2009-12-31| 547.80
#2010-01-01| .
#2010-01-04| 558.05
#2010-01-05| 554.23
#2010-01-06| 550.05
#2010-01-07| 546.72
#2010-01-08| 547.51
#2010-01-11| 555.96
#2010-01-12| 552.62
#2010-01-13| 555.69
#2010-01-14| 559.62
#2010-01-15| 554.18
#2010-01-18| .
#2010-01-19| 552.50
#2010-01-20| 543.81
#2010-01-21| 539.40
#2010-01-22| 535.75
#2010-01-25| 534.18
#2010-01-26| 530.49
#2010-01-27| 527.31
#2010-01-28| 519.67
#2010-01-29| 521.09
#2010-02-01| 518.86
#2010-02-02| 525.23
#2010-02-03| 524.23
#2010-02-04| 511.37
#2010-02-05| 493.93
#2010-02-08| 496.67
#2010-02-09| 496.62
#2010-02-10| 499.48
#2010-02-11| 498.30
#2010-02-12| 500.48
#2010-02-15| .
#2010-02-16| 505.19
#2010-02-17| 511.49
#2010-02-18| 507.62
#2010-02-19| 507.94
#2010-02-22| 508.80
#2010-02-23| 505.58
#2010-02-24| 507.06
#2010-02-25| 498.24
#2010-02-26| 508.13
#2010-03-01| 512.26
#2010-03-02| 517.01
#2010-03-03| 524.51
#2010-03-04| 522.10
#2010-03-05| 529.84
#2010-03-08| 530.35
#2010-03-09| 527.19
#2010-03-10| 530.81
#2010-03-11| 530.53
#2010-03-12| 537.98
#2010-03-15| 529.57
#2010-03-16| 538.98
#2010-03-17| 540.94
#2010-03-18| 536.09
#2010-03-19| 529.22
#2010-03-22| 528.92
#2010-03-23| 531.85
#2010-03-24| 530.70
#2010-03-25| 541.42
#2010-03-26| 545.47
#2010-03-29| 548.90
#2010-03-30| 547.27
#2010-03-31| 554.51
#2010-04-01| 563.60
#2010-04-02| .
#2010-04-05| 563.04
#2010-04-06| 561.45
#2010-04-07| 555.18
#2010-04-08| 549.97
#2010-04-09| 559.10
#2010-04-12| 561.72
#2010-04-13| 559.71
#2010-04-14| 569.03
#2010-04-15| 573.62
#2010-04-16| 565.93
#2010-04-19| 563.76
#2010-04-20| 573.39
#2010-04-21| 572.22
#2010-04-22| 568.63
#2010-04-23| 575.52
#2010-04-26| 573.86
#2010-04-27| 560.07
#2010-04-28| 542.45
#2010-04-29| 555.55
#2010-04-30| 558.63
#2010-05-03| 557.09
#2010-05-04| 540.45
#2010-05-05| 526.43
#2010-05-06| 512.76
#2010-05-07| 485.34
#2010-05-10| 520.60
#2010-05-11| 514.88
#2010-05-12| 530.06
#2010-05-13| 525.30
#2010-05-14| 504.58
#2010-05-17| 497.59
#2010-05-18| 504.39
#2010-05-19| 487.33
#2010-05-20| 473.84
#2010-05-21| 479.57
#2010-05-24| 476.24
#2010-05-25| 456.72
#2010-05-26| 470.50
#2010-05-27| 484.79
#2010-05-28| 488.56
#2010-05-31| .
#2010-06-01| 487.19
#2010-06-02| 483.40
#2010-06-03| 492.85
#2010-06-04| 480.19
#2010-06-07| 471.42
#2010-06-08| 463.60
#2010-06-09| 478.71
#2010-06-10| 488.95
#2010-06-11| 489.54
#2010-06-14| 503.65
#2010-06-15| 517.67
#2010-06-16| 516.19
#2010-06-17| 517.15
#2010-06-18| 518.59
#2010-06-21| 522.75
#2010-06-22| 515.58
#2010-06-23| 511.47
#2010-06-24| 506.53
#2010-06-25| 503.78
#2010-06-28| 508.25
#2010-06-29| 489.90
#2010-06-30| 491.80
#2010-07-01| 486.46
#2010-07-02| 494.12
#2010-07-05| .
#2010-07-06| 498.98
#2010-07-07| 501.88
#2010-07-08| 510.69
#2010-07-09| 512.55
#2010-07-12| 512.49
#2010-07-13| 526.09
#2010-07-14| 529.39
#2010-07-15| 530.24
#2010-07-16| 524.01
#2010-07-19| 518.80
#2010-07-20| 515.79
#2010-07-21| 524.56
#2010-07-22| 539.22
#2010-07-23| 544.85
#2010-07-26| 555.30
#2010-07-27| 554.99
#2010-07-28| 554.02
#2010-07-29| 561.74
#2010-07-30| 558.06
#2010-08-02| 575.26
#2010-08-03| 570.82
#2010-08-04| 569.73
#2010-08-05| 571.09
#2010-08-06| 570.13
#2010-08-09| 574.65
#2010-08-10| 559.48
#2010-08-11| 542.53
#2010-08-12| 540.51
#2010-08-13| 540.33
#2010-08-16| 541.63
#2010-08-17| 547.01
#2010-08-18| 546.84
#2010-08-19| 542.58
#2010-08-20| 531.32
#2010-08-23| 531.26
#2010-08-24| 524.91
#2010-08-25| 519.04
#2010-08-26| 526.85
#2010-08-27| 533.35
#2010-08-30| 533.28
#2010-08-31| 535.23
#2010-09-01| 556.15
#2010-09-02| 557.81
#2010-09-03| 561.15
#2010-09-06| .
#2010-09-07| 550.32
#2010-09-08| 558.20
#2010-09-09| 561.33
#2010-09-10| 560.37
#2010-09-13| 567.11
#2010-09-14| 571.71
#2010-09-15| 574.75
#2010-09-16| 576.84
#2010-09-17| 575.18
#2010-09-20| 584.29
#2010-09-21| 582.49
#2010-09-22| 581.12
#2010-09-23| 578.99
#2010-09-24| 590.40
#2010-09-27| 589.56
#2010-09-28| 591.76
#2010-09-29| 590.40
#2010-09-30| 590.74
#2010-10-01| 590.71
#2010-10-04| 583.76
#2010-10-05| 599.15
#2010-10-06| 604.90
#2010-10-07| 606.43
#2010-10-08| 607.51
#2010-10-11| 608.49
#2010-10-12| 603.00
#2010-10-13| 616.16
#2010-10-14| 617.61
#2010-10-15| 618.35
#2010-10-18| 616.10
#2010-10-19| 606.28
#2010-10-20| 612.08
#2010-10-21| 618.50
#2010-10-22| 613.05
#2010-10-25| 615.26
#2010-10-26| 612.48
#2010-10-27| 603.91
#2010-10-28| 613.29
#2010-10-29| 616.37
#2010-11-01| 618.56
#2010-11-02| 623.93
#2010-11-03| 624.41
#2010-11-04| 638.36
#2010-11-05| 633.00
#2010-11-08| 626.67
#2010-11-09| 629.98
#2010-11-10| 618.30
#2010-11-11| 614.26
#2010-11-12| 612.10
#2010-11-15| 611.00
#2010-11-16| 593.81
#2010-11-17| 599.06
#2010-11-18| 605.95
#2010-11-19| 608.15
#2010-11-22| 603.23
#2010-11-23| 589.43
#2010-11-24| 590.90
#2010-11-25| .
#2010-11-26| 581.98
#2010-11-29| 567.18
#2010-11-30| 562.66
#2010-12-01| 577.35
#2010-12-02| 588.59
#2010-12-03| 598.76
#2010-12-06| 593.15
#2010-12-07| 603.72
#2010-12-08| 600.61
#2010-12-09| 604.53
#2010-12-10| 605.58
#2010-12-13| 613.46
#2010-12-14| 611.14
#2010-12-15| 607.63
#2010-12-16| 605.02
#2010-12-17| 602.19
#2010-12-20| 603.65
#2010-12-21| 606.98
#2010-12-22| 605.51
#2010-12-23| 606.32
#2010-12-24| .
#2010-12-27| 605.21
#2010-12-28| 603.78
#2010-12-29| 605.40
#2010-12-30| 606.03
#2010-12-31| 609.90
#2011-01-03| 613.10
#2011-01-04| 619.83
#2011-01-05| 607.18
#2011-01-06| 608.29
#2011-01-07| 604.73
#2011-01-10| 597.18
#2011-01-11| 603.69
#2011-01-12| 610.19
#2011-01-13| 619.34
#2011-01-14| 622.95
#2011-01-17| .
#2011-01-18| 636.80
#2011-01-19| 638.09
#2011-01-20| 629.24
#2011-01-21| 638.18
#2011-01-24| 645.32
#2011-01-25| 639.45
#2011-01-26| 646.42
#2011-01-27| 646.53
#2011-01-28| 635.63
#2011-01-31| 634.72
#2011-02-01| 645.49
#2011-02-02| 650.14
#2011-02-03| 643.36
#2011-02-04| 643.66
#2011-02-07| 653.48
#2011-02-08| 658.17
#2011-02-09| 659.44
#2011-02-10| 655.30
#2011-02-11| 655.52
#2011-02-14| 650.93
#2011-02-15| 653.29
#2011-02-16| 653.69
#2011-02-17| 655.20
#2011-02-18| 657.81
#2011-02-21| .
#2011-02-22| 647.62
#2011-02-23| 644.70
#2011-02-24| 638.29
#2011-02-25| 649.37
#2011-02-28| 660.91
#2011-03-01| 656.23
#2011-03-02| 657.75
#2011-03-03| 660.42
#2011-03-04| 660.14
#2011-03-07| 661.09
#2011-03-08| 653.19
#2011-03-09| 656.44
#2011-03-10| 641.94
#2011-03-11| 634.84
#2011-03-14| 634.92
#2011-03-15| 620.34
#2011-03-16| 608.21
#2011-03-17| 624.14
#2011-03-18| 631.93
#2011-03-21| 644.81
#2011-03-22| 642.50
#2011-03-23| 633.86
#2011-03-24| 638.40
#2011-03-25| 636.39
#2011-03-28| 636.97
#2011-03-29| 638.34
#2011-03-30| 648.91
#2011-03-31| 647.78
#2011-04-01| 657.55
#2011-04-04| 665.76
#2011-04-05| 663.22
#2011-04-06| 667.45
#2011-04-07| 658.00
#2011-04-08| 665.25
#2011-04-11| 662.82
#2011-04-12| 655.06
#2011-04-13| 658.35
#2011-04-14| 653.67
#2011-04-15| 651.66
#2011-04-18| 636.84
#2011-04-19| 645.47
#2011-04-20| 664.66
#2011-04-21| 664.41
#2011-04-22| .
#2011-04-25| 662.53
#2011-04-26| 668.34
#2011-04-27| 674.45
#2011-04-28| 688.98
#2011-04-29| 689.37
#2011-05-02| 693.44
#2011-05-03| 683.86
#2011-05-04| 680.80
#2011-05-05| 663.11
#2011-05-06| 666.04
#2011-05-09| 653.79
#2011-05-10| 665.21
#2011-05-11| 671.48
#2011-05-12| 662.24
#2011-05-13| 663.58
#2011-05-16| 661.60
#2011-05-17| 654.57
#2011-05-18| 656.86
#2011-05-19| 663.79
#2011-05-20| 662.36
#2011-05-23| 645.74
#2011-05-24| 649.34
#2011-05-25| 650.14
#2011-05-26| 649.10
#2011-05-27| 657.73
#2011-05-30| .
#2011-05-31| 667.34
#2011-06-01| 662.57
#2011-06-02| 656.47
#2011-06-03| 662.18
#2011-06-06| 662.59
#2011-06-07| 665.85
#2011-06-08| 656.19
#2011-06-09| 658.70
#2011-06-10| 646.35
#2011-06-13| 649.55
#2011-06-14| 659.09
#2011-06-15| 642.69
#2011-06-16| 632.86
#2011-06-17| 640.43
#2011-06-20| 638.58
#2011-06-21| 647.75
#2011-06-22| 648.45
#2011-06-23| 626.99
#2011-06-24| 630.21
#2011-06-27| 636.16
#2011-06-28| 640.92
#2011-06-29| 655.71
#2011-06-30| 666.62
#2011-07-01| 667.66
#2011-07-04| .
#2011-07-05| 671.07
#2011-07-06| 656.82
#2011-07-07| 661.56
#2011-07-08| 645.86
#2011-07-11| 620.19
#2011-07-12| 616.90
#2011-07-13| 626.89
#2011-07-14| 618.33
#2011-07-15| 616.46
#2011-07-18| 600.96
#2011-07-19| 616.84
#2011-07-20| 624.73
#2011-07-21| 638.89
#2011-07-22| 642.62
#2011-07-25| 635.27
#2011-07-26| 638.21
#2011-07-27| 626.05
#2011-07-28| 621.61
#2011-07-29| 622.92
#2011-08-01| 606.97
#2011-08-02| 598.50
#2011-08-03| 591.05
#2011-08-04| 566.78
#2011-08-05| 564.63
#2011-08-08| 541.92
#2011-08-09| 549.08
#2011-08-10| 530.45
#2011-08-11| 542.65
#2011-08-12| 563.36
#2011-08-15| 575.56
#2011-08-16| 569.27
#2011-08-17| 570.97
#2011-08-18| 541.58
#2011-08-19| 545.85
#2011-08-22| 547.07
#2011-08-23| 552.09
#2011-08-24| 564.47
#2011-08-25| 551.87
#2011-08-26| 551.38
#2011-08-29| 564.64
#2011-08-30| 569.46
#2011-08-31| 585.04
#2011-09-01| 582.58
#2011-09-02| 566.50
#2011-09-05| .
#2011-09-06| 533.66
#2011-09-07| 551.47
#2011-09-08| 553.74
#2011-09-09| 533.80
#2011-09-12| 515.41
#2011-09-13| 519.25
#2011-09-14| 528.86
#2011-09-15| 543.05
#2011-09-16| 545.34
#2011-09-19| 528.36
#2011-09-20| 542.88
#2011-09-21| 534.83
#2011-09-22| 505.68
#2011-09-23| 510.45
#2011-09-26| 517.52
#2011-09-27| 542.94
#2011-09-28| 533.77
#2011-09-29| 536.72
#2011-09-30| 523.28
#2011-10-03| 513.74
#2011-10-04| 502.27
#2011-10-05| 514.83
#2011-10-06| 529.09
#2011-10-07| 539.15
#2011-10-10| 549.49
#2011-10-11| 548.62
#2011-10-12| 565.26
#2011-10-13| 556.32
#2011-10-14| 568.70
#2011-10-17| 556.07
#2011-10-18| 553.19
#2011-10-19| 561.87
#2011-10-20| 548.45
#2011-10-21| 569.99
#2011-10-24| 580.47
#2011-10-25| 575.43
#2011-10-26| 574.39
#2011-10-27| 601.14
#2011-10-28| 601.94
#2011-10-31| 577.03
#2011-11-01| 553.80
#2011-11-02| 566.40
#2011-11-03| 578.40
#2011-11-04| 574.34
#2011-11-07| 577.21
#2011-11-08| 576.41
#2011-11-09| 557.86
#2011-11-10| 555.46
#2011-11-11| 573.54
#2011-11-14| 561.74
#2011-11-15| 552.91
#2011-11-16| 556.80
#2011-11-17| 545.66
#2011-11-18| 547.02
#2011-11-21| 530.69
#2011-11-22| 530.53
#2011-11-23| 517.13
#2011-11-24| .
#2011-11-25| 518.37
#2011-11-28| 538.60
#2011-11-29| 545.34
#2011-11-30| 567.10
#2011-12-01| 562.48
#2011-12-02| 562.91
#2011-12-05| 567.41
#2011-12-06| 561.96
#2011-12-07| 558.98
#2011-12-08| 549.25
#2011-12-09| 557.23
#2011-12-12| 542.97
#2011-12-13| 543.88
#2011-12-14| 527.83
#2011-12-15| 533.03
#2011-12-16| 533.35
#2011-12-19| 529.22
#2011-12-20| 546.73
#2011-12-21| 542.37
#2011-12-22| 545.59
#2011-12-23| 551.40
#2011-12-26| .
#2011-12-27| 553.73
#2011-12-28| 545.56
#2011-12-29| 549.70
#2011-12-30| 557.28
#2012-01-02| .
#2012-01-03| 570.56
#2012-01-04| 560.59
#2012-01-05| 546.25
#2012-01-06| 546.62
#2012-01-09| 545.87
#2012-01-10| 555.27
#2012-01-11| 549.72
#2012-01-12| 551.54
#2012-01-13| 544.26
#2012-01-16| .
#2012-01-17| 556.37
#2012-01-18| 557.69
#2012-01-19| 561.14
#2012-01-20| 562.69
#2012-01-23| 571.74
#2012-01-24| 563.42
#2012-01-25| 561.85
#2012-01-26| 571.14
#2012-01-27| 566.92
#2012-01-30| 559.98
#2012-01-31| 567.83
#2012-02-01| 577.05
#2012-02-02| 578.18
#2012-02-03| 582.79
#2012-02-06| 579.52
#2012-02-07| 585.85
#2012-02-08| 582.88
#2012-02-09| 585.15
#2012-02-10| 577.67
#2012-02-13| 583.10
#2012-02-14| 580.28
#2012-02-15| 581.68
#2012-02-16| 587.05
#2012-02-17| 592.56
#2012-02-20| .
#2012-02-21| 593.31
#2012-02-22| 586.46
#2012-02-23| 592.01
#2012-02-24| 602.12
#2012-02-27| 593.48
#2012-02-28| 596.00
#2012-02-29| 597.00
#2012-03-01| 590.55
#2012-03-02| 585.59
#2012-03-05| 581.16
#2012-03-06| 563.67
#2012-03-07| 570.24
#2012-03-08| 584.94
#2012-03-09| 578.56
#2012-03-12| 579.46
#2012-03-13| 587.27
#2012-03-14| 582.11
#2012-03-15| 581.07
#2012-03-16| 590.99
#2012-03-19| 592.54
#2012-03-20| 588.38
#2012-03-21| 588.96
#2012-03-22| 587.36
#2012-03-23| 592.06
#2012-03-26| 602.67
#2012-03-27| 600.04
#2012-03-28| 592.53
#2012-03-29| 583.98
#2012-03-30| 591.71
#2012-04-02| 602.45
#2012-04-03| 595.22
#2012-04-04| 571.24
#2012-04-05| 569.07
#2012-04-06| .
#2012-04-09| 569.60
#2012-04-10| 562.20
#2012-04-11| 567.27
#2012-04-12| 577.09
#2012-04-13| 564.79
#2012-04-16| 565.26
#2012-04-17| 577.05
#2012-04-18| 573.72
#2012-04-19| 570.50
#2012-04-20| 573.86
#2012-04-23| 560.41
#2012-04-24| 570.19
#2012-04-25| 576.80
#2012-04-26| 581.09
#2012-04-27| 590.03
#2012-04-30| 585.94
#2012-05-01| 588.35
#2012-05-02| 587.51
#2012-05-03| 590.53
#2012-05-04| 579.35
#2012-05-07| 581.84
#2012-05-08| 573.13
#2012-05-09| 569.85
#2012-05-10| 574.40
#2012-05-11| 570.53
#2012-05-14| 559.74
#2012-05-15| 557.77
#2012-05-16| 556.41
#2012-05-17| 549.17
#2012-05-18| 545.75
#2012-05-21| 549.13
#2012-05-22| 553.28
#2012-05-23| 534.88
#2012-05-24| 540.30
#2012-05-25| 536.80
#2012-05-28| .
#2012-05-29| 545.51
#2012-05-30| 531.67
#2012-05-31| 523.96
#2012-06-01| 511.40
#2012-06-04| 514.97
#2012-06-05| 513.78
#2012-06-06| 525.89
#2012-06-07| 537.82
#2012-06-08| 534.30
#2012-06-11| 536.42
#2012-06-12| 535.34
#2012-06-13| 536.18
#2012-06-14| 536.13
#2012-06-15| 541.89
#2012-06-18| 541.35
#2012-06-19| 553.66
#2012-06-20| 560.86
#2012-06-21| 555.52
#2012-06-22| 547.61
#2012-06-25| 537.00
#2012-06-26| 536.96
#2012-06-27| 545.27
#2012-06-28| 549.45
#2012-06-29| 572.77
#2012-07-02| 576.92
#2012-07-03| 580.94
#2012-07-04| .
#2012-07-05| 571.05
#2012-07-06| 564.96
#2012-07-09| 563.65
#2012-07-10| 566.57
#2012-07-11| 562.51
#2012-07-12| 564.44
#2012-07-13| 582.21
#2012-07-16| 582.43
#2012-07-17| 580.03
#2012-07-18| 585.36
#2012-07-19| 590.86
#2012-07-20| 582.56
#2012-07-23| 564.42
#2012-07-24| 559.55
#2012-07-25| 564.42
#2012-07-26| 590.06
#2012-07-27| 593.76
#2012-07-30| 588.38
#2012-07-31| 584.11
#2012-08-01| 591.44
#2012-08-02| 576.42
#2012-08-03| 598.10
#2012-08-06| 601.51
#2012-08-07| 607.69
#2012-08-08| 607.25
#2012-08-09| 607.51
#2012-08-10| 609.84
#2012-08-13| 609.32
#2012-08-14| 610.96
#2012-08-15| 611.78
#2012-08-16| 620.15
#2012-08-17| 619.73
#2012-08-20| 618.59
#2012-08-21| 626.49
#2012-08-22| 618.14
#2012-08-23| 623.29
#2012-08-24| 620.56
#2012-08-27| 620.55
#2012-08-28| 618.99
#2012-08-29| 617.03
#2012-08-30| 616.47
#2012-08-31| 619.46
#2012-09-03| .
#2012-09-04| 616.82
#2012-09-05| 620.64
#2012-09-06| 628.26
#2012-09-07| 637.02
#2012-09-10| 637.03
#2012-09-11| 636.59
#2012-09-12| 638.87
#2012-09-13| 639.65
#2012-09-14| 651.42
#2012-09-17| 646.34
#2012-09-18| 640.64
#2012-09-19| 645.60
#2012-09-20| 645.05
#2012-09-21| 653.71
#2012-09-24| 645.57
#2012-09-25| 656.56
#2012-09-26| 642.31
#2012-09-27| 644.19
#2012-09-28| 637.52
#2012-10-01| 647.00
#2012-10-02| 648.31
#2012-10-03| 646.83
#2012-10-04| 652.96
#2012-10-05| 661.40
#2012-10-08| 649.43
#2012-10-09| 647.84
#2012-10-10| 642.86
#2012-10-11| 649.29
#2012-10-12| 644.97
#2012-10-15| 648.90
#2012-10-16| 659.10
#2012-10-17| 659.38
#2012-10-18| 650.83
#2012-10-19| 643.29
#2012-10-22| 643.79
#2012-10-23| 630.94
#2012-10-24| 635.33
#2012-10-25| 633.29
#2012-10-26| 635.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 638.43
#2012-11-01| 649.36
#2012-11-02| 645.87
#2012-11-05| 637.21
#2012-11-06| 641.29
#2012-11-07| 632.91
#2012-11-08| 627.22
#2012-11-09| 624.82
#2012-11-12| 623.02
#2012-11-13| 628.37
#2012-11-14| 633.28
#2012-11-15| 631.03
#2012-11-16| 622.50
#2012-11-19| 635.44
#2012-11-20| 636.02
#2012-11-21| 641.85
#2012-11-22| .
#2012-11-23| 659.22
#2012-11-26| 657.50
#2012-11-27| 655.14
#2012-11-28| 657.95
#2012-11-29| 668.78
#2012-11-30| 665.44
#2012-12-03| 674.11
#2012-12-04| 675.80
#2012-12-05| 680.36
#2012-12-06| 675.71
#2012-12-07| 671.26
#2012-12-10| 672.35
#2012-12-11| 679.62
#2012-12-12| 681.59
#2012-12-13| 682.13
#2012-12-14| 681.38
#2012-12-17| 682.19
#2012-12-18| 688.61
#2012-12-19| 694.43
#2012-12-20| 696.42
#2012-12-21| 691.16
#2012-12-24| 694.13
#2012-12-25| 694.13
#2012-12-26| 694.93
#2012-12-27| 694.75
#2012-12-28| 688.73
#2012-12-31| 691.73
#2013-01-01| 691.73
#2013-01-02| 707.30
#2013-01-03| 700.88
#2013-01-04| 698.08
#2013-01-07| 694.87
#2013-01-08| 693.20
#2013-01-09| 689.81
#2013-01-10| 697.87
#2013-01-11| 707.35
#2013-01-14| 704.02
#2013-01-15| 707.86
#2013-01-16| 704.88
#2013-01-17| 713.55
#2013-01-18| 715.90
#2013-01-21| 712.03
#2013-01-22| 706.11
#2013-01-23| 701.03
#2013-01-24| 708.37
#2013-01-25| 714.26
#2013-01-28| 709.41
#2013-01-29| 710.73
#2013-01-30| 714.91
#2013-01-31| 716.73
#2013-02-01| 730.09
#2013-02-04| 715.16
#2013-02-05| 716.23
#2013-02-06| 719.49
#2013-02-07| 712.65
#2013-02-08| 723.53
#2013-02-11| 717.23
#2013-02-12| 719.87
#2013-02-13| 721.95
#2013-02-14| 715.98
#2013-02-15| 721.92
#2013-02-18| 724.10
#2013-02-19| 730.25
#2013-02-20| 726.52
#2013-02-21| 709.10
#2013-02-22| 715.19
#2013-02-25| 712.31
#2013-02-26| 704.27
#2013-02-27| 711.02
#2013-02-28| 719.23
#2013-03-01| 711.97
#2013-03-04| 712.65
#2013-03-05| 724.99
#2013-03-06| 723.34
#2013-03-07| 723.17
#2013-03-08| 721.64
#2013-03-11| 724.76
#2013-03-12| 728.28
#2013-03-13| 730.93
#2013-03-14| 740.72
#2013-03-15| 741.16
#2013-03-18| 738.27
#2013-03-19| 732.11
#2013-03-20| 737.75
#2013-03-21| 734.80
#2013-03-22| 740.77
#2013-03-25| 736.64
#2013-03-26| 734.63
#2013-03-27| 728.32
#2013-03-28| 736.82
#2013-03-29| 736.82
#2013-04-01| 738.12
#2013-04-02| 742.92
#2013-04-03| 739.88
#2013-04-04| 732.45
#2013-04-05| 727.95
#2013-04-08| 731.92
#2013-04-09| 729.63
#2013-04-10| 739.90
#2013-04-11| 753.47
#2013-04-12| 746.57
#2013-04-15| 734.31
#2013-04-16| 733.21
#2013-04-17| 722.41
#2013-04-18| 725.02
#2013-04-19| 727.73
#2013-04-22| 728.18
#2013-04-23| 744.26
#2013-04-24| 748.32
#2013-04-25| 756.29
#2013-04-26| 753.90
#2013-04-29| 757.54
#2013-04-30| 759.24
#2013-05-01| 761.10
#2013-05-02| 759.57
#2013-05-03| 764.78
#2013-05-06| 762.68
#2013-05-07| 762.43
#2013-05-08| 770.54
#2013-05-09| 765.07
#2013-05-10| 764.31
#2013-05-13| 763.35
#2013-05-14| 764.85
#2013-05-15| 762.42
#2013-05-16| 761.62
#2013-05-17| 754.78
#2013-05-20| 764.31
#2013-05-21| 767.53
#2013-05-22| 767.39
#2013-05-23| 754.93
#2013-05-24| 753.17
#2013-05-27| 758.80
#2013-05-28| 765.07
#2013-05-29| 754.54
#2013-05-30| 764.80
#2013-05-31| 750.79
#2013-06-03| 748.52
#2013-06-04| 754.62
#2013-06-05| 745.88
#2013-06-06| 750.32
#2013-06-07| 759.10
#2013-06-10| 762.56
#2013-06-11| 763.54
#2013-06-12| 770.91
#2013-06-13| 772.09
#2013-06-14| 772.92
#2013-06-17| 780.86
#2013-06-18| 786.15
#2013-06-19| 786.95
#2013-06-20| 756.74
#2013-06-21| 746.51
#2013-06-24| 732.07
#2013-06-25| 739.80
#2013-06-26| 743.73
#2013-06-27| 756.94
#2013-06-28| 756.85
#2013-07-01| 769.54
#2013-07-02| 771.44
#2013-07-03| 771.37
#2013-07-04| 776.56
#2013-07-05| 767.58
#2013-07-08| 779.87
#2013-07-09| 774.75
#2013-07-10| 784.11
#2013-07-11| 797.13
#2013-07-12| 802.19
#2013-07-15| 806.80
#2013-07-16| 802.01
#2013-07-17| 802.68
#2013-07-18| 816.83
#2013-07-19| 821.94
#2013-07-22| 820.48
#2013-07-23| 820.53
#2013-07-24| 824.35
#2013-07-25| 829.04
#2013-07-26| 834.77
#2013-07-29| 833.95
#2013-07-30| 836.98
#2013-07-31| 842.27
#2013-08-01| 847.33
#2013-08-02| 847.85
#2013-08-05| 850.17
#2013-08-06| 853.14
#2013-08-07| 851.51
#2013-08-08| 859.48
#2013-08-09| 861.01
#2013-08-12| 854.30
#2013-08-13| 851.96
#2013-08-14| 855.66
#2013-08-15| 843.34
#2013-08-16| 848.03
#2013-08-19| 850.63
#2013-08-20| 848.39
#2013-08-21| 850.16
#2013-08-22| 851.06
#2013-08-23| 857.86
#2013-08-26| 854.21
#2013-08-27| 840.73
#2013-08-28| 831.35
#2013-08-29| 838.72
#2013-08-30| 827.23
#2013-09-02| 846.95
#2013-09-03| 843.90
#2013-09-04| 850.82
#2013-09-05| 857.17
#2013-09-06| 859.89
#2013-09-09| 868.70
#2013-09-10| 879.51
#2013-09-11| 883.32
#2013-09-12| 885.37
#2013-09-13| 892.05
#2013-09-16| 902.13
#2013-09-17| 899.26
#2013-09-18| 900.73
#2013-09-19| 908.88
#2013-09-20| 909.95
#2013-09-23| 902.92
#2013-09-24| 907.06
#2013-09-25| 906.44
#2013-09-26| 905.37
#2013-09-27| 909.15
#2013-09-30| 905.55
#2013-10-01| 913.82
#2013-10-02| 908.82
#2013-10-03| 905.86
#2013-10-04| 909.51
#2013-10-07| 908.79
#2013-10-08| 908.86
#2013-10-09| 896.67
#2013-10-10| 913.62
#2013-10-11| 918.65
#2013-10-14| 925.79
#2013-10-15| 931.64
#2013-10-16| 941.33
#2013-10-17| 964.10
#2013-10-18| 971.57
#2013-10-21| 976.82
#2013-10-22| 978.98
#2013-10-23| 975.78
#2013-10-24| 980.89
#2013-10-25| 979.46
#2013-10-28| 975.94
#2013-10-29| 973.00
#2013-10-30| 970.57
#2013-10-31| 966.28
#2013-11-01| 956.11
#2013-11-04| 963.86
#2013-11-05| 963.34
#2013-11-06| 976.62
#2013-11-07| 963.61
#2013-11-08| 961.34
#2013-11-11| 957.52
#2013-11-12| 954.15
#2013-11-13| 937.62
#2013-11-14| 956.26
#2013-11-15| 963.85
#2013-11-18| 965.91
#2013-11-19| 958.76
#2013-11-20| 957.01
#2013-11-21| 954.84
#2013-11-22| 966.05
#2013-11-25| 967.21
#2013-11-26| 965.29
#2013-11-27| 975.29
#2013-11-28| 976.85
#2013-11-29| 977.36
#2013-12-02| 972.66
#2013-12-03| 957.95
#2013-12-04| 947.89
#2013-12-05| 942.85
#2013-12-06| 947.83
#2013-12-09| 953.18
#2013-12-10| 953.21
#2013-12-11| 956.25
#2013-12-12| 942.43
#2013-12-13| 946.62
#2013-12-16| 955.68
#2013-12-17| 950.16
#2013-12-18| 954.98
#2013-12-19| 969.67
#2013-12-20| 972.11
#2013-12-23| 984.32
#2013-12-24| 991.13
#2013-12-25| 991.13
#2013-12-26| 993.55
#2013-12-27|1007.15
#2013-12-30|1005.75
#2013-12-31|1010.64
#2014-01-01|1010.64
#2014-01-02| 997.82
#2014-01-03| 997.63
#2014-01-06| 994.77
#2014-01-07| 994.85
#2014-01-08| 992.02
#2014-01-09| 986.84
#2014-01-10|1000.00
#2014-01-13| 997.80
#2014-01-14|1008.98
#2014-01-15|1010.45
#2014-01-16|1003.13
#2014-01-17|1002.69
#2014-01-20|1005.78
#2014-01-21|1006.71
#2014-01-22|1006.65
#2014-01-23| 996.74
#2014-01-24| 974.76
#2014-01-27| 966.45
#2014-01-28| 974.83
#2014-01-29| 970.46
#2014-01-30| 975.47
#2014-01-31| 966.63
#2014-02-03| 956.83
#2014-02-04| 952.83
#2014-02-05| 955.70
#2014-02-06| 978.91
#2014-02-07| 984.84
#2014-02-10| 986.89
#2014-02-11|1005.99
#2014-02-12|1012.54
#2014-02-13|1017.42
#2014-02-14|1020.46
#2014-02-17|1026.00
#2014-02-18|1029.55
#2014-02-19|1030.90
#2014-02-20|1021.73
#2014-02-21|1024.52
#2014-02-24|1029.92
#2014-02-25|1030.93
#2014-02-26|1018.48
#2014-02-27|1012.01
#2014-02-28|1022.21
#2014-03-03| 996.23
#2014-03-04|1012.56
#2014-03-05|1010.69
#2014-03-06|1014.52
#2014-03-07|1010.36
#2014-03-10| 993.82
#2014-03-11| 991.71
#2014-03-12| 990.39
#2014-03-13| 981.84
#2014-03-14| 976.89
#2014-03-17| 991.12
#2014-03-18| 990.34
#2014-03-19| 989.29
#2014-03-20| 978.25
#2014-03-21| 975.26
#2014-03-24| 964.24
#2014-03-25| 967.87
#2014-03-26| 978.20
#2014-03-27| 976.73
#2014-03-28| 978.08
#2014-03-31| 986.58
#2014-04-01| 990.03
#2014-04-02| 989.91
#2014-04-03| 985.93
#2014-04-04| 989.12
#2014-04-07| 980.46
#2014-04-08| 967.33
#2014-04-09| 979.02
#2014-04-10| 978.93
#2014-04-11| 961.50
#2014-04-14| 954.22
#2014-04-15| 942.53
#2014-04-16| 961.52
#2014-04-17| 973.12
#2014-04-18| 971.78
#2014-04-21| 971.80
#2014-04-22| 980.69
#2014-04-23| 973.09
#2014-04-24| 975.21
#2014-04-25| 968.04
#2014-04-28| 960.93
#2014-04-29| 965.84
#2014-04-30| 976.03
#2014-05-01| 982.03
#2014-05-02| 980.06
#2014-05-05| 978.38
#2014-05-06| 979.96
#2014-05-07| 979.25
#2014-05-08| 981.86
#2014-05-09| 975.48
#2014-05-12| 978.90
#2014-05-13| 977.44
#2014-05-14| 964.81
#2014-05-15| 948.88
#2014-05-16| 949.48
#2014-05-19| 960.52
#2014-05-20| 968.21
#2014-05-21| 973.80
#2014-05-22| 981.46
#2014-05-23| 983.51
#2014-05-26| 987.33
#2014-05-27| 992.84
#2014-05-28| 993.54
#2014-05-29| 998.66
#2014-05-30|1001.08
#2014-06-02|1003.07
#2014-06-03| 991.87
#2014-06-04| 991.38
#2014-06-05| 990.98
#2014-06-06| 999.16
#2014-06-09|1001.74
#2014-06-10|1000.20
#2014-06-11| 994.07
#2014-06-12|1000.57
#2014-06-13| 995.56
#2014-06-16| 993.11
#2014-06-17| 993.39
#2014-06-18| 992.10
#2014-06-19| 999.14
#2014-06-20| 995.26
#2014-06-23| 988.43
#2014-06-24| 987.28
#2014-06-25| 978.12
#2014-06-26| 985.38
#2014-06-27| 986.13
#2014-06-30| 993.86
#2014-07-01| 998.24
#2014-07-02| 995.05
#2014-07-03|1006.27
#2014-07-04|1005.23
#2014-07-07| 997.12
#2014-07-08| 977.51
#2014-07-09| 974.50
#2014-07-10| 957.25
#2014-07-11| 957.11
#2014-07-14| 967.81
#2014-07-15| 961.92
#2014-07-16| 974.56
#2014-07-17| 974.45
#2014-07-18| 978.46
#2014-07-21| 976.33
#2014-07-22| 982.42
#2014-07-23| 985.75
#2014-07-24| 997.09
#2014-07-25| 986.51
#2014-07-28| 989.68
#2014-07-29| 987.42
#2014-07-30| 980.83
#2014-07-31| 971.77
#2014-08-01| 966.23
#2014-08-04| 961.10
#2014-08-05| 967.53
#2014-08-06| 958.25
#2014-08-07| 956.59
#2014-08-08| 954.83
#2014-08-11| 968.14
#2014-08-12| 965.34
#2014-08-13| 967.88
#2014-08-14| 972.11
#2014-08-15| 969.24
#2014-08-18| 979.41
#2014-08-19| 983.99
#2014-08-20| 980.77
#2014-08-21| 981.72
#2014-08-22| 977.17
#2014-08-25| 980.82
#2014-08-26| 987.67
#2014-08-27| 992.61
#2014-08-28| 992.04
#2014-08-29| 985.83
#2014-09-01| 991.17
#2014-09-02| 989.74
#2014-09-03| 991.10
#2014-09-04| 989.16
#2014-09-05| 983.24
#2014-09-08| 975.80
#2014-09-09| 973.04
#2014-09-10| 969.14
#2014-09-11| 972.34
#2014-09-12| 977.36
#2014-09-15| 977.13
#2014-09-16| 977.57
#2014-09-17| 981.54
#2014-09-18| 989.55
#2014-09-19| 990.17
#2014-09-22| 982.95
#2014-09-23| 973.09
#2014-09-24| 968.02
#2014-09-25| 958.50
#2014-09-26| 955.40
#2014-09-29| 959.39
#2014-09-30| 953.84
#2014-10-01| 942.00
#2014-10-02| 924.65
#2014-10-03| 926.96
#2014-10-06| 937.21
#2014-10-07| 924.47
#2014-10-08| 920.47
#2014-10-09| 914.57
#2014-10-10| 899.03
#2014-10-13| 896.88
#2014-10-14| 894.57
#2014-10-15| 876.46
#2014-10-16| 886.05
#2014-10-17| 901.47
#2014-10-20| 899.38
#2014-10-21| 920.27
#2014-10-22| 922.71
#2014-10-23| 923.59
#2014-10-24| 920.33
#2014-10-27| 926.01
#2014-10-28| 934.98
#2014-10-29| 940.69
#2014-10-30| 938.62
#2014-10-31| 945.91
#2014-11-03| 946.84
#2014-11-04| 944.36
#2014-11-05| 947.43
#2014-11-06| 945.32
#2014-11-07| 941.51
#2014-11-10| 952.55
#2014-11-11| 951.79
#2014-11-12| 944.84
#2014-11-13| 949.09
#2014-11-14| 961.09
#2014-11-17| 965.48
#2014-11-18| 971.55
#2014-11-19| 971.38
#2014-11-20| 971.85
#2014-11-21| 975.12
#2014-11-24| 981.56
#2014-11-25| 994.80
#2014-11-26| 997.78
#2014-11-27|1001.10
#2014-11-28|1003.54
#2014-12-01|1004.40
#2014-12-02|1004.51
#2014-12-03|1000.59
#2014-12-04|1003.09
#2014-12-05|1005.71
#2014-12-08|1001.98
#2014-12-09| 989.20
#2014-12-10| 992.43
#2014-12-11| 988.48
#2014-12-12| 969.92
#2014-12-15| 950.93
#2014-12-16| 974.92
#2014-12-17| 964.72
#2014-12-18| 981.97
#2014-12-19| 983.19
#2014-12-22| 994.21
#2014-12-23| 996.47
#2014-12-24| 998.58
#2014-12-25| 998.58
#2014-12-26| 998.16
#2014-12-29| 998.68
#2014-12-30| 992.15
#2014-12-31| 994.10
#2015-01-01| 994.10
#2015-01-02| 979.40
#2015-01-05| 954.07
#2015-01-06| 939.04
#2015-01-07| 937.69
#2015-01-08| 959.71
#2015-01-09| 964.64
#2015-01-12| 970.64
#2015-01-13| 982.74
#2015-01-14| 978.43
#2015-01-15| 977.96
#2015-01-16| 977.08
#2015-01-19| 993.44
#2015-01-20| 997.18
#2015-01-21|1003.23
#2015-01-22|1009.36
#2015-01-23|1013.18
#2015-01-26|1017.75
#2015-01-27|1021.81
#2015-01-28|1015.23
#2015-01-29|1014.61
#2015-01-30|1009.26
#2015-02-02|1010.22
#2015-02-03|1024.79
#2015-02-04|1034.59
#2015-02-05|1033.86
#2015-02-06|1030.38
#2015-02-09|1017.23
#2015-02-10|1031.74
#2015-02-11|1030.41
#2015-02-12|1040.97
#2015-02-13|1034.78
#2015-02-16|1032.18
#2015-02-17|1032.72
#2015-02-18|1050.44
#2015-02-19|1062.07
#2015-02-20|1058.79
#2015-02-23|1069.94
#2015-02-24|1069.54
#2015-02-25|1073.41
#2015-02-26|1061.39
#2015-02-27|1067.13
#2015-03-02|1062.10
#2015-03-03|1047.94
#2015-03-04|1053.70
#2015-03-05|1063.29
#2015-03-06|1053.27
#2015-03-09|1050.09
#2015-03-10|1035.28
#2015-03-11|1032.23
#2015-03-12|1035.81
#2015-03-13|1032.24
#2015-03-16|1045.95
#2015-03-17|1037.99
#2015-03-18|1051.57
#2015-03-19|1052.72
#2015-03-20|1067.84
#2015-03-23|1075.75
#2015-03-24|1082.70
#2015-03-25|1075.09
#2015-03-26|1058.87
#2015-03-27|1055.38
#2015-03-30|1065.49
#2015-03-31|1052.70
#2015-04-01|1051.25
#2015-04-02|1065.19
#2015-04-03|1073.39
#2015-04-06|1077.89
#2015-04-07|1079.73
#2015-04-08|1079.29
#2015-04-09|1085.80
#2015-04-10|1093.10
#2015-04-13|1088.34
#2015-04-14|1092.29
#2015-04-15|1080.82
#2015-04-16|1078.04
#2015-04-17|1069.36
#2015-04-20|1073.20
#2015-04-21|1092.78
#2015-04-22|1091.18
#2015-04-23|1092.07
#2015-04-24|1095.92
#2015-04-27|1104.60
#2015-04-28|1096.13
#2015-04-29|1090.73
#2015-04-30|1096.90
#2015-05-01|1094.90
#2015-05-04|1093.19
#2015-05-05|1074.90
#2015-05-06|1081.08
#2015-05-07|1077.03
#2015-05-08|1109.71
#2015-05-11|1112.30
#2015-05-12|1106.16
#2015-05-13|1114.92
#2015-05-14|1128.13
#2015-05-15|1133.88
#2015-05-18|1129.21
#2015-05-19|1128.77
#2015-05-20|1130.26
#2015-05-21|1132.96
#2015-05-22|1120.03
#2015-05-25|1115.01
#2015-05-26|1103.79
#2015-05-27|1111.44
#2015-05-28|1110.02
#2015-05-29|1091.82
#2015-06-01|1079.54
#2015-06-02|1091.73
#2015-06-03|1103.36
#2015-06-04|1089.48
#2015-06-05|1066.23
#2015-06-08|1068.95
#2015-06-09|1071.82
#2015-06-10|1090.78
#2015-06-11|1090.34
#2015-06-12|1087.62
#2015-06-15|1075.71
#2015-06-16|1080.44
#2015-06-17|1079.32
#2015-06-18|1091.64
#2015-06-19|1089.05
#2015-06-22|1118.15
#2015-06-23|1116.63
#2015-06-24|1108.36
#2015-06-25|1114.84
#2015-06-26|1107.30
#2015-06-29|1079.75
#2015-06-30|1064.90
#2015-07-01|1083.62
#2015-07-02|1072.58
#2015-07-03|1065.70
#2015-07-06|1054.52
#2015-07-07|1025.32
#2015-07-08|1034.91
#2015-07-09|1054.79
#2015-07-10|1089.00
#2015-07-13|1101.78
#2015-07-14|1107.92
#2015-07-15|1112.52
#2015-07-16|1120.87
#2015-07-17|1121.06
#2015-07-20|1118.84
#2015-07-21|1115.40
#2015-07-22|1108.61
#2015-07-23|1106.29
#2015-07-24|1096.15
#2015-07-27|1079.10
#2015-07-28|1085.26
#2015-07-29|1105.52
#2015-07-30|1090.78
#2015-07-31|1111.20
#2015-08-03|1114.28
#2015-08-04|1118.02
#2015-08-05|1112.53
#2015-08-06|1097.41
#2015-08-07|1079.22
#2015-08-10|1089.84
#2015-08-11|1078.33
#2015-08-12|1067.51
#2015-08-13|1076.08
#2015-08-14|1075.45
#2015-08-17|1075.19
#2015-08-18|1077.24
#2015-08-19|1066.98
#2015-08-20|1059.53
#2015-08-21|1040.14
#2015-08-24|1015.06
#2015-08-25|1040.12
#2015-08-26|1022.23
#2015-08-27|1032.56
#2015-08-28|1036.69
#2015-08-31|1035.05
#2015-09-01|1010.15
#2015-09-02|1013.15
#2015-09-03|1023.13
#2015-09-04|1005.03
#2015-09-07|1018.23
#2015-09-08|1031.14
#2015-09-09|1044.94
#2015-09-10|1040.93
#2015-09-11|1028.59
#2015-09-14|1024.33
#2015-09-15|1027.12
#2015-09-16|1045.77
#2015-09-17|1047.63
#2015-09-18|1045.69
#2015-09-21|1041.40
#2015-09-22|1008.78
#2015-09-23|1014.93
#2015-09-24|1009.04
#2015-09-25|1025.49
#2015-09-28|1016.31
#2015-09-29| 999.41
#2015-09-30|1021.55
#2015-10-01|1019.21
#2015-10-02|1026.84
#2015-10-05|1046.19
#2015-10-06|1057.36
#2015-10-07|1053.34
#2015-10-08|1066.24
#2015-10-09|1068.34
#2015-10-12|1061.02
#2015-10-13|1053.39
#2015-10-14|1060.09
#2015-10-15|1074.44
#2015-10-16|1082.28
#2015-10-19|1081.49
#2015-10-20|1085.22
#2015-10-21|1069.22
#2015-10-22|1052.93
#2015-10-23|1072.01
#2015-10-26|1066.68
#2015-10-27|1052.89
#2015-10-28|1057.98
#2015-10-29|1058.82
#2015-10-30|1061.54
#2015-11-02|1063.20
#2015-11-03|1058.81
#2015-11-04|1055.49
#2015-11-05|1050.40
#2015-11-06|1039.10
#2015-11-09|1033.73
#2015-11-10|1034.88
#2015-11-11|1041.67
#2015-11-12|1031.89
#2015-11-13|1018.58
#2015-11-16|1016.40
#2015-11-17|1038.70
#2015-11-18|1034.55
#2015-11-19|1049.63
#2015-11-20|1043.66
#2015-11-23|1030.64
#2015-11-24|1013.33
#2015-11-25|1030.64
#2015-11-26|1040.10
#2015-11-27|1040.29
#2015-11-30|1037.98
#2015-12-01|1045.13
#2015-12-02|1044.16
#2015-12-03|1039.13
#2015-12-04|1035.91
#2015-12-07|1040.40
#2015-12-08|1023.18
#2015-12-09|1020.75
#2015-12-10|1015.69
#2015-12-11|1005.75
#2015-12-14| 997.80
#2015-12-15|1013.52
#2015-12-16|1019.04
#2015-12-17|1017.67
#2015-12-18|1004.56
#2015-12-21|1007.74
#2015-12-22|1008.65
#2015-12-23|1026.31
#2015-12-24|1029.56
#2015-12-25|1029.56
#2015-12-28|1027.63
#2015-12-29|1035.36
#2015-12-30|1035.60
#2015-12-31|1025.84
#2016-01-01|1025.84
#2016-01-04| 996.93
#2016-01-05| 999.64
#2016-01-06| 987.74
#2016-01-07| 979.61
#2016-01-08| 976.19
#2016-01-11| 967.44
#2016-01-12| 974.49
#2016-01-13| 976.54
#2016-01-14| 957.22
#2016-01-15| 948.60
#2016-01-18| 934.70
#2016-01-19| 941.84
#2016-01-20| 914.64
#2016-01-21| 927.80
#2016-01-22| 963.08
#2016-01-25| 960.26
#2016-01-26| 961.59
#2016-01-27| 974.74
#2016-01-28| 973.09
#2016-01-29| 986.88
#2016-02-01| 998.57
#2016-02-02| 988.97
#2016-02-03| 987.31
#2016-02-04| 988.24
#2016-02-05| 960.52
#2016-02-08| 910.18
#2016-02-09| 927.46
#2016-02-10| 929.73
#2016-02-11| 919.18
#2016-02-12| 930.88
#2016-02-15| 950.71
#2016-02-16| 955.34
#2016-02-17| 975.04
#2016-02-18| 974.28
#2016-02-19| 972.15
#2016-02-22| 975.01
#2016-02-23| 967.55
#2016-02-24| 950.93
#2016-02-25| 977.75
#2016-02-26| 977.33
#2016-02-29| 984.15
#2016-03-01|1001.06
#2016-03-02| 989.34
#2016-03-03| 990.35
#2016-03-04| 994.37
#2016-03-07| 991.90
#2016-03-08| 988.43
#2016-03-09| 997.37
#2016-03-10| 990.34
#2016-03-11|1013.07
#2016-03-14|1018.30
#2016-03-15|1017.07
#2016-03-16|1016.71
#2016-03-17|1037.97
#2016-03-18|1035.14
#2016-03-21|1027.99
#2016-03-22|1027.51
#2016-03-23|1025.96
#2016-03-24|1012.87
#2016-03-25|1012.87
#2016-03-28|1019.29
#2016-03-29|1027.61
#2016-03-30|1054.65
#2016-03-31|1040.53
#2016-04-01|1026.14
#2016-04-04|1036.48
#2016-04-05|1019.03
#2016-04-06|1023.24
#2016-04-07|1020.49
#2016-04-08|1027.11
#2016-04-11|1032.80
#2016-04-12|1029.56
#2016-04-13|1037.59
#2016-04-14|1033.49
#2016-04-15|1030.24
#2016-04-18|1034.56
#2016-04-19|1055.13
#2016-04-20|1046.47
#2016-04-21|1018.85
#2016-04-22|1010.71
#2016-04-25|1018.52
#2016-04-26|1020.91
#2016-04-27|1019.00
#2016-04-28|1024.34
#2016-04-29|1022.91
#2016-05-02|1028.51
#2016-05-03|1018.56
#2016-05-04|1009.68
#2016-05-05|1013.14
#2016-05-06|1012.15
#2016-05-09|1017.87
#2016-05-10|1020.03
#2016-05-11|1013.46
#2016-05-12|1014.48
#2016-05-13| 997.25
#2016-05-16| 997.46
#2016-05-17|1004.04
#2016-05-18|1006.30
#2016-05-19| 995.99
#2016-05-20|1012.78
#2016-05-23|1007.60
#2016-05-24|1027.44
#2016-05-25|1029.29
#2016-05-26|1031.50
#2016-05-27|1028.95
#2016-05-30|1031.49
#2016-05-31|1026.00
#2016-06-01|1020.33
#2016-06-02|1019.09
#2016-06-03|1021.27
#2016-06-06|1021.91
#2016-06-07|1026.88
#2016-06-08|1019.83
#2016-06-09|1008.66
#2016-06-10| 979.46
#2016-06-13| 959.51
#2016-06-14| 928.15
#2016-06-15| 942.47
#2016-06-16| 931.28
#2016-06-17| 953.32
#2016-06-20|1000.38
#2016-06-21|1000.86
#2016-06-22|1005.25
#2016-06-23|1025.01
#2016-06-24| 923.22
#2016-06-27| 870.69
#2016-06-28| 901.93
#2016-06-29| 940.35
#2016-06-30| 943.89
#2016-07-01| 956.91
#2016-07-04| 941.65
#2016-07-05| 926.44
#2016-07-06| 907.65
#2016-07-07| 919.86
#2016-07-08| 932.89
#2016-07-11| 950.61
#2016-07-12| 966.78
#2016-07-13| 970.08
#2016-07-14| 968.59
#2016-07-15| 963.43
#2016-07-18| 967.28
#2016-07-19| 958.27
#2016-07-20| 971.60
#2016-07-21| 970.30
#2016-07-22| 965.07
#2016-07-25| 972.70
#2016-07-26| 968.19
#2016-07-27| 979.85
#2016-07-28| 985.58
#2016-07-29| 991.26
#2016-08-01| 984.11
#2016-08-02| 983.47
#2016-08-03| 974.49
#2016-08-04| 974.77
#2016-08-05| 980.08
#2016-08-08| 977.19
#2016-08-09| 988.12
#2016-08-10| 993.58
#2016-08-11| 995.60
#2016-08-12| 995.30
#2016-08-15| 992.83
#2016-08-16| 987.61
#2016-08-17| 982.63
#2016-08-18| 997.65
#2016-08-19| 990.26
#2016-08-22| 992.64
#2016-08-23|1000.43
#2016-08-24|1004.57
#2016-08-25|1001.25
#2016-08-26| 999.76
#2016-08-29| 989.25
#2016-08-30| 989.71
#2016-08-31| 982.04
#2016-09-01| 995.72
#2016-09-02|1010.79
#2016-09-05|1011.45
#2016-09-06|1021.15
#2016-09-07|1021.63
#2016-09-08|1014.24
#2016-09-09| 996.63
#2016-09-12| 985.60
#2016-09-13| 980.65
#2016-09-14| 979.96
#2016-09-15| 986.09
#2016-09-16| 974.95
#2016-09-19| 989.56
#2016-09-20| 988.34
#2016-09-21| 985.21
#2016-09-22|1003.67
#2016-09-23| 990.68
#2016-09-26| 974.89
#2016-09-27| 973.92
#2016-09-28| 989.07
#2016-09-29| 993.78
#2016-09-30| 993.50
#2016-10-03| 989.83
#2016-10-04| 993.79
#2016-10-05| 981.41
#2016-10-06| 973.94
#2016-10-07| 958.18
#2016-10-10| 962.08
#2016-10-11| 943.57
#2016-10-12| 934.08
#2016-10-13| 929.09
#2016-10-14| 937.00
#2016-10-17| 925.29
#2016-10-18| 936.77
#2016-10-19| 943.28
#2016-10-20| 925.72
#2016-10-21| 921.62
#2016-10-24| 916.91
#2016-10-25| 907.75
#2016-10-26| 907.26
#2016-10-27| 914.71
#2016-10-28| 917.97
#2016-10-31| 925.28
#2016-11-01| 923.62
#2016-11-02| 918.12
#2016-11-03| 913.91
#2016-11-04| 907.39
#2016-11-07| 904.62
#2016-11-08| 905.36
#2016-11-09| 894.29
#2016-11-10| 889.24
#2016-11-11| 885.18
#2016-11-14| 872.14
#2016-11-15| 869.62
#2016-11-16| 880.86
#2016-11-17| 885.52
#2016-11-18| 874.09
#2016-11-21| 879.09
#2016-11-22| 880.22
#2016-11-23| 875.68
#2016-11-24| 880.74
#2016-11-25| 885.91
#2016-11-28| 877.06
#2016-11-29| 888.89
#2016-11-30| 887.29
#2016-12-01| 881.24
#2016-12-02| 879.28
#2016-12-05| 885.41
#2016-12-06| 895.05
#2016-12-07| 888.96
#2016-12-08| 895.23
#2016-12-09| 930.44
#2016-12-12| 925.59
#2016-12-13| 941.96
#2016-12-14| 943.00
#2016-12-15| 927.73
#2016-12-16| 927.16
#2016-12-19| 933.51
#2016-12-20| 936.27
#2016-12-21| 940.19
#2016-12-22| 935.42
#2016-12-23| 934.52
#2016-12-26| 934.52
#2016-12-27| 937.42
#2016-12-28| 934.65
#2016-12-29| 941.21
#2016-12-30| 950.24
#2017-01-02| 954.59
#2017-01-03| 944.15
#2017-01-04| 944.23
#2017-01-05| 959.84
#2017-01-06| 957.78
#2017-01-09| 952.82
#2017-01-10| 953.79
#2017-01-11| 945.31
#2017-01-12| 952.64
#2017-01-13| 960.65
#2017-01-16| 951.83
#2017-01-17| 959.57
#2017-01-18| 942.02
#2017-01-19| 937.56
#2017-01-20| 941.20
#2017-01-23| 949.08
#2017-01-24| 954.22
#2017-01-25| 955.33
#2017-01-26| 948.46
#2017-01-27| 952.32
#2017-01-30| 950.86
#2017-01-31| 951.38
#2017-02-01| 952.65
#2017-02-02| 954.27
#2017-02-03| 955.91
#2017-02-06| 945.71
#2017-02-07| 948.92
#2017-02-08| 957.73
#2017-02-09| 961.67
#2017-02-10| 958.70
#2017-02-13| 964.26
#2017-02-14| 957.63
#2017-02-15| 956.42
#2017-02-16| 962.85
#2017-02-17| 960.50
#2017-02-20| 958.90
#2017-02-21| 953.77
#2017-02-22| 956.21
#2017-02-23| 964.89
#2017-02-24| 954.57
#2017-02-27| 959.66
#2017-02-28| 963.24
#2017-03-01| 967.05
#2017-03-02| 962.38
#2017-03-03| 945.26
#2017-03-06| 943.72
#2017-03-07| 940.88
#2017-03-08| 939.97
#2017-03-09| 948.25
#2017-03-10| 946.60
#2017-03-13| 950.53
#2017-03-14| 944.47
#2017-03-15| 943.02
#2017-03-16| 954.65
#2017-03-17| 958.36
#2017-03-20| 957.88
#2017-03-21| 960.03
#2017-03-22| 955.19
#2017-03-23| 965.10
#2017-03-24| 969.53
#2017-03-27| 975.98
#2017-03-28| 979.50
#2017-03-29| 972.05
#2017-03-30| 980.83
#2017-03-31| 991.55
#2017-04-03| 980.48
#2017-04-04| 986.21
#2017-04-05| 986.19
#2017-04-06| 981.28
#2017-04-07| 977.85
#2017-04-10| 979.43
#2017-04-11| 981.73
#2017-04-12| 988.93
#2017-04-13| 986.43
#2017-04-14| 986.43
#2017-04-17| 991.07
#2017-04-18| 985.43
#2017-04-19| 983.12
#2017-04-20| 995.75
#2017-04-21| 985.59
#2017-04-24|1016.98
#2017-04-25|1020.16
#2017-04-26|1023.74
#2017-04-27|1020.56
#2017-04-28|1013.90
#2017-05-01|1014.92
#2017-05-02|1025.33
#2017-05-03|1021.10
#2017-05-04|1031.28
#2017-05-05|1039.46
#2017-05-08|1034.11
#2017-05-09|1042.55
#2017-05-10|1035.99
#2017-05-11|1022.36
#2017-05-12|1042.38
#2017-05-15|1041.97
#2017-05-16|1051.79
#2017-05-17|1046.54
#2017-05-18|1041.67
#2017-05-19|1055.00
#2017-05-22|1060.26
#2017-05-23|1056.79
#2017-05-24|1056.42
#2017-05-25|1058.63
#2017-05-26|1062.60
#2017-05-29|1063.56
#2017-05-30|1065.26
#2017-05-31|1068.27
#2017-06-01|1074.77
#2017-06-02|1079.69
#2017-06-05|1075.89
#2017-06-06|1068.55
#2017-06-07|1069.42
#2017-06-08|1059.63
#2017-06-09|1056.13
#2017-06-12|1046.63
#2017-06-13|1056.16
#2017-06-14|1066.99
#2017-06-15|1054.07
#2017-06-16|1066.86
#2017-06-19|1064.48
#2017-06-20|1059.63
#2017-06-21|1058.15
#2017-06-22|1055.26
#2017-06-23|1062.19
#2017-06-26|1063.63
#2017-06-27|1058.19
#2017-06-28|1065.99
#2017-06-29|1053.75
#2017-06-30|1049.02
#2017-07-03|1044.97
#2017-07-04|1042.29
#2017-07-05|1044.26
#2017-07-06|1041.06
#2017-07-07|1024.35
#2017-07-10|1025.02
#2017-07-11|1019.72
#2017-07-12|1028.23
#2017-07-13|1026.89
#2017-07-14|1036.56
#2017-07-17|1036.46
#2017-07-18|1036.69
#2017-07-19|1044.14
#2017-07-20|1057.58
#2017-07-21|1050.27
#2017-07-24|1050.61
#2017-07-25|1050.63
#2017-07-26|1052.19
#2017-07-27|1063.30
#2017-07-28|1062.93
#2017-07-31|1064.41
#2017-08-01|1074.36
#2017-08-02|1071.93
#2017-08-03|1076.68
#2017-08-04|1071.20
#2017-08-07|1069.14
#2017-08-08|1063.24
#2017-08-09|1053.90
#2017-08-10|1052.71
#2017-08-11|1044.89
#2017-08-14|1052.40
#2017-08-15|1046.61
#2017-08-16|1050.91
#2017-08-17|1053.93
#2017-08-18|1037.60
#2017-08-21|1039.53
#2017-08-22|1044.27
#2017-08-23|1018.59
#2017-08-24|1018.48
#2017-08-25|1022.25
#2017-08-28|1022.23
#2017-08-29|1009.92
#2017-08-30|1010.31
#2017-08-31|1016.19
#2017-09-01|1023.83
#2017-09-04|1022.07
#2017-09-05|1025.88
#2017-09-06|1024.35
#2017-09-07|1030.92
#2017-09-08|1032.21
#2017-09-11|1038.74
#2017-09-12|1041.49
#2017-09-13|1041.78
#2017-09-14|1042.82
#2017-09-15|1048.05
#2017-09-18|1043.03
#2017-09-19|1043.84
#2017-09-20|1051.11
#2017-09-21|1046.47
#2017-09-22|1051.42
#2017-09-25|1052.15
#2017-09-26|1041.11
#2017-09-27|1034.77
#2017-09-28|1043.92
#2017-09-29|1058.78
#2017-10-02|1057.30
#2017-10-03|1053.82
#2017-10-04|1060.63
#2017-10-05|1055.07
#2017-10-06|1057.63
#2017-10-09|1061.65
#2017-10-10|1068.51
#2017-10-11|1063.63
#2017-10-12|1068.00
#2017-10-13|1070.09
#2017-10-16|1066.00
#2017-10-17|1066.75
#2017-10-18|1078.33
#2017-10-19|1070.48
#2017-10-20|1064.53
#2017-10-23|1055.36
#2017-10-24|1048.10
#2017-10-25|1051.84
#2017-10-26|1057.08
#2017-10-27|1041.12
#2017-10-30|1052.47
#2017-10-31|1064.78
#2017-11-01|1057.44
#2017-11-02|1051.46
#2017-11-03|1060.72
#2017-11-06|1057.50
#2017-11-07|1050.53
#2017-11-08|1054.15
#2017-11-09|1048.22
#2017-11-10|1052.07
#2017-11-13|1043.00
#2017-11-14|1051.75
#2017-11-15|1042.13
#2017-11-16|1054.93
#2017-11-17|1061.81
#2017-11-20|1070.76
#2017-11-21|1075.54
#2017-11-22|1076.83
#2017-11-23|1083.69
#2017-11-24|1088.11
#2017-11-27|1083.73
#2017-11-28|1089.44
#2017-11-29|1094.79
#2017-11-30|1096.98
#2017-12-01|1086.28
#2017-12-04|1091.82
#2017-12-05|1087.96
#2017-12-06|1089.49
#2017-12-07|1091.42
#2017-12-08|1092.04
#2017-12-11|1101.89
#2017-12-12|1097.84
#2017-12-13|1103.14
#2017-12-14|1100.71
#2017-12-15|1099.80
#2017-12-18|1105.96
#2017-12-19|1099.12
#2017-12-20|1103.09
#2017-12-21|1101.90
#2017-12-22|1103.42
#2017-12-25|1103.42
#2017-12-26|1105.03
#2017-12-27|1106.32
#2017-12-28|1108.94
#2017-12-29|1112.60
#2018-01-01|1112.60
#2018-01-02|1112.47
#2018-01-03|1109.05
#2018-01-04|1120.01
#2018-01-05|1129.29
#2018-01-08|1125.71
#2018-01-09|1132.21
#2018-01-10|1123.68
#2018-01-11|1118.15
#2018-01-12|1129.42
#2018-01-15|1149.02
#2018-01-16|1145.80
#2018-01-17|1138.84
#2018-01-18|1136.90
#2018-01-19|1146.62
#2018-01-22|1144.50
#2018-01-23|1145.74
#2018-01-24|1148.37
#2018-01-25|1145.35
#2018-01-26|1139.09
#2018-01-29|1129.12
#2018-01-30|1133.43
#2018-01-31|1143.87
#2018-02-01|1141.07
#2018-02-02|1121.04
#2018-02-05|1096.25
#2018-02-06|1067.70
#2018-02-07|1090.85
#2018-02-08|1081.38
#2018-02-09|1062.64
#2018-02-12|1073.20
#2018-02-13|1075.02
#2018-02-14|1099.39
#2018-02-15|1117.99
#2018-02-16|1125.47
#2018-02-19|1110.87
#2018-02-20|1112.98
#2018-02-21|1112.59
#2018-02-22|1106.36
#2018-02-23|1109.43
#2018-02-26|1108.77
#2018-02-27|1103.00
#2018-02-28|1097.84
#2018-03-01|1067.48
#2018-03-02|1061.91
#2018-03-05|1070.01
#2018-03-06|1074.68
#2018-03-07|1071.96
#2018-03-08|1074.32
#2018-03-09|1075.23
#2018-03-12|1083.01
#2018-03-13|1074.50
#2018-03-14|1066.91
#2018-03-15|1067.17
#2018-03-16|1065.26
#2018-03-19|1068.86
#2018-03-20|1058.09
#2018-03-21|1052.45
#2018-03-22|1048.33
#2018-03-23|1048.47
#2018-03-26|1050.57
#2018-03-27|1057.33
#2018-03-28|1058.51
#2018-03-29|1056.03
#2018-03-30|1056.03
#2018-04-02|1057.26
#2018-04-03|1045.77
#2018-04-04|1043.11
#2018-04-05|1065.20
#2018-04-06|1074.14
#2018-04-09|1085.05
#2018-04-10|1095.43
#2018-04-11|1091.21
#2018-04-12|1084.42
#2018-04-13|1084.55
#2018-04-16|1077.63
#2018-04-17|1078.02
#2018-04-18|1081.59
#2018-04-19|1102.95
#2018-04-20|1091.62
#2018-04-23|1082.55
#2018-04-24|1082.12
#2018-04-25|1080.61
#2018-04-26|1089.23
#2018-04-27|1089.71
#2018-04-30|1107.77
#2018-05-01|1100.25
#2018-05-02|1110.50
#2018-05-03|1106.05
#2018-05-04|1115.06
#2018-05-07|1117.50
#2018-05-08|1114.39
#2018-05-09|1110.45
#2018-05-10|1122.29
#2018-05-11|1133.10
#2018-05-14|1132.28
#2018-05-15|1114.67
#2018-05-16|1111.16
#2018-05-17|1119.47
#2018-05-18|1116.20
#2018-05-21|1125.31
#2018-05-22|1126.07
#2018-05-23|1108.54
#2018-05-24|1100.73
#2018-05-25|1101.72
#2018-05-28|1097.57
#2018-05-29|1075.48
#2018-05-30|1073.09
#2018-05-31|1082.86
#2018-06-01|1086.78
#2018-06-04|1097.78
#2018-06-05|1090.79
#2018-06-06|1102.30
#2018-06-07|1102.56
#2018-06-08|1099.88
#2018-06-11|1112.05
#2018-06-12|1107.42
#2018-06-13|1105.11
#2018-06-14|1099.74
#2018-06-15|1091.03
#2018-06-18|1084.31
#2018-06-19|1070.19
#2018-06-20|1081.09
#2018-06-21|1081.92
#2018-06-22|1098.09
#2018-06-25|1085.69
#2018-06-26|1075.18
#2018-06-27|1078.25
#2018-06-28|1070.42
#2018-06-29|1080.83
#2018-07-02|1062.11
#2018-07-03|1071.83
#2018-07-04|1073.89
#2018-07-05|1081.32
#2018-07-06|1095.13
#2018-07-09|1100.77
#2018-07-10|1104.53
#2018-07-11|1096.35
#2018-07-12|1116.57
#2018-07-13|1118.57
#2018-07-16|1115.51
#2018-07-17|1112.03
#2018-07-18|1108.35
#2018-07-19|1089.26
#2018-07-20|1097.91
#2018-07-23|1099.00
#2018-07-24|1096.45
#2018-07-25|1083.41
#2018-07-26|1088.83
#2018-07-27|1093.84
#2018-07-30|1093.35
#2018-07-31|1094.73
#2018-08-01|1085.30
#2018-08-02|1079.64
#2018-08-03|1089.25
#2018-08-06|1087.21
#2018-08-07|1094.75
#2018-08-08|1100.09
#2018-08-09|1100.57
#2018-08-10|1085.32
#2018-08-13|1082.91
#2018-08-14|1076.25
#2018-08-15|1066.38
#2018-08-16|1082.52
#2018-08-17|1085.67
#2018-08-20|1097.67
#2018-08-21|1103.54
#2018-08-22|1117.62
#2018-08-23|1113.55
#2018-08-24|1115.90
#2018-08-27|1121.25
#2018-08-28|1127.49
#2018-08-29|1130.22
#2018-08-30|1123.43
#2018-08-31|1114.96
#2018-09-03|1112.71
#2018-09-04|1092.86
#2018-09-05|1078.62
#2018-09-06|1073.71
#2018-09-07|1073.24
#2018-09-10|1082.94
#2018-09-11|1076.92
#2018-09-12|1081.19
#2018-09-13|1073.52
#2018-09-14|1064.18
#2018-09-17|1067.65
#2018-09-18|1066.35
#2018-09-19|1056.56
#2018-09-20|1068.32
#2018-09-21|1070.08
#2018-09-24|1075.46
#2018-09-25|1078.87
#2018-09-26|1082.98
#2018-09-27|1083.88
#2018-09-28|1074.01
#2018-10-01|1077.42
#2018-10-02|1061.41
#2018-10-03|1072.01
#2018-10-04|1057.42
#2018-10-05|1055.63
#2018-10-08|1036.82
#2018-10-09|1035.06
#2018-10-10|1024.07
#2018-10-11|1018.73
#2018-10-12|1020.53
#2018-10-15|1022.76
#2018-10-16|1046.08
#2018-10-17|1030.95
#2018-10-18|1033.87
#2018-10-19|1032.99
#2018-10-22|1026.46
#2018-10-23|1016.66
#2018-10-24|1020.68
#2018-10-25| 997.34
#2018-10-26| 980.47
#2018-10-29| 987.00
#2018-10-30| 986.04
#2018-10-31| 986.29
#2018-11-01| 995.45
#2018-11-02|1009.44
#2018-11-05|1004.69
#2018-11-06|1004.90
#2018-11-07|1016.41
#2018-11-08|1009.88
#2018-11-09|1002.52
#2018-11-12| 993.34
#2018-11-13|1000.77
#2018-11-14|1008.92
#2018-11-15| 997.62
#2018-11-16|1009.20
#2018-11-19|1007.62
#2018-11-20| 985.45
#2018-11-21| 998.55
#2018-11-22| 992.69
#2018-11-23| 997.33
#2018-11-26|1012.67
#2018-11-27|1008.46
#2018-11-28|1010.29
#2018-11-29|1019.87
#2018-11-30|1007.17
#2018-12-03|1020.62
#2018-12-04|1000.55
#2018-12-05| 984.69
#2018-12-06| 963.28
#2018-12-07| 968.54
#2018-12-10| 946.52
#2018-12-11| 956.93
#2018-12-12| 978.95
#2018-12-13| 972.95
#2018-12-14| 970.27
#2018-12-17| 967.78
#2018-12-18| 958.26
#2018-12-19| 971.17
#2018-12-20| 956.00
#2018-12-21| 954.33
#2018-12-24| 952.28
#2018-12-25| 952.28
#2018-12-26| 950.24
#2018-12-27| 937.75
#2018-12-28| 958.63
#2018-12-31| 965.67
#2019-01-01| 965.67
#2019-01-02| 954.35
#2019-01-03| 948.26
#2019-01-04| 969.54
#2019-01-07| 984.94
#2019-01-08| 996.60
#2019-01-09|1010.06
#2019-01-10|1009.47
#2019-01-11|1011.77
#2019-01-14|1004.50
#2019-01-15| 997.25
#2019-01-16| 997.09
#2019-01-17| 993.30
#2019-01-18|1007.76
#2019-01-21|1007.83
#2019-01-22|1009.95
#2019-01-23|1010.22
#2019-01-24|1007.67
#2019-01-25|1015.68
#2019-01-28|1013.55
#2019-01-29|1023.11
#2019-01-30|1025.51
#2019-01-31|1025.02
#2019-02-01|1032.41
#2019-02-04|1031.49
#2019-02-05|1042.09
#2019-02-06|1031.99
#2019-02-07| 998.25
#2019-02-08| 995.23
#2019-02-11|1004.48
#2019-02-12|1003.05
#2019-02-13|1006.12
#2019-02-14|1007.23
#2019-02-15|1016.94
#2019-02-18|1021.88
#2019-02-19|1022.07
#2019-02-20|1031.08
#2019-02-21|1041.65
#2019-02-22|1044.69
#2019-02-25|1042.20
#2019-02-26|1042.81
#2019-02-27|1038.43
#2019-02-28|1055.48
#2019-03-01|1049.53
#2019-03-04|1051.91
#2019-03-05|1048.24
#2019-03-06|1051.77
#2019-03-07|1041.85
#2019-03-08|1031.62
#2019-03-11|1034.62
#2019-03-12|1037.84
#2019-03-13|1048.61
#2019-03-14|1061.00
#2019-03-15|1062.29
#2019-03-18|1061.84
#2019-03-19|1071.98
#2019-03-20|1055.72
#2019-03-21|1051.98
#2019-03-22|1041.26
#2019-03-25|1030.68
#2019-03-26|1037.57
#2019-03-27|1034.50
#2019-03-28|1032.02
#2019-03-29|1034.23
#2019-04-01|1039.77
#2019-04-02|1042.77
#2019-04-03|1059.87
#2019-04-04|1056.35
#2019-04-05|1058.99
#2019-04-08|1052.42
#2019-04-09|1054.44
#2019-04-10|1059.86
#2019-04-11|1066.44
#2019-04-12|1068.25
#2019-04-15|1073.81
#2019-04-16|1080.29
#2019-04-17|1088.67
#2019-04-18|1091.86
#2019-04-19|1091.86
#2019-04-22|1091.18
#2019-04-23|1094.01
#2019-04-24|1088.69
#2019-04-25|1078.02
#2019-04-26|1096.42
#2019-04-29|1095.65
#2019-04-30|1096.48
#2019-05-01|1099.66
#2019-05-02|1091.02
#2019-05-03|1096.29
#2019-05-06|1092.39
#2019-05-07|1081.91
#2019-05-08|1090.06
#2019-05-09|1075.12
#2019-05-10|1077.69
#2019-05-13|1063.43
#2019-05-14|1068.84
#2019-05-15|1072.73
#2019-05-16|1078.52
#2019-05-17|1069.34
#2019-05-20|1065.90
#2019-05-21|1070.52
#2019-05-22|1074.69
#2019-05-23|1055.71
#2019-05-24|1062.81
#2019-05-27|1061.85
#2019-05-28|1067.20
#2019-05-29|1049.14
#2019-05-30|1064.09
#2019-05-31|1060.59
#2019-06-03|1067.34
#2019-06-04|1066.80
#2019-06-05|1079.59
#2019-06-06|1080.97
#2019-06-07|1098.10
#2019-06-10|1098.33
#2019-06-11|1101.43
#2019-06-12|1107.64
#2019-06-13|1100.23
#2019-06-14|1089.68
#2019-06-17|1095.62
#2019-06-18|1101.25
#2019-06-19|1100.95
#2019-06-20|1109.30
#2019-06-21|1100.66
#2019-06-24|1108.77
#2019-06-25|1103.79
#2019-06-26|1096.52
#2019-06-27|1088.00
#2019-06-28|1101.53
#2019-07-01|1107.71
#2019-07-02|1102.59
#2019-07-03|1110.11
#2019-07-04|1108.50
#2019-07-05|1099.29
#2019-07-08|1097.29
#2019-07-09|1096.36
#2019-07-10|1095.48
#2019-07-11|1094.14
#2019-07-12|1096.52
#2019-07-15|1100.87
#2019-07-16|1096.81
#2019-07-17|1091.81
#2019-07-18|1087.00
#2019-07-19|1080.89
#2019-07-22|1082.55
#2019-07-23|1074.88
#2019-07-24|1085.74
#2019-07-25|1078.28
#2019-07-26|1101.85
#2019-07-29|1098.82
#2019-07-30|1080.73
#2019-07-31|1081.11
#2019-08-01|1076.47
#2019-08-02|1049.47
#2019-08-05|1037.96
#2019-08-06|1040.86
#2019-08-07|1053.56
#2019-08-08|1062.91
#2019-08-09|1063.41
#2019-08-12|1065.17
#2019-08-13|1063.66
#2019-08-14|1047.60
#2019-08-15|1044.66
#2019-08-16|1058.05
#2019-08-19|1068.70
#2019-08-20|1058.44
#2019-08-21|1074.88
#2019-08-22|1072.61
#2019-08-23|1072.36
#2019-08-26|1069.48
#2019-08-27|1076.77
#2019-08-28|1071.41
#2019-08-29|1082.59
#2019-08-30|1080.30
#2019-09-02|1078.12
#2019-09-03|1074.10
#2019-09-04|1084.31
#2019-09-05|1083.89
#2019-09-06|1090.92
#2019-09-09|1085.24
#2019-09-10|1075.60
#2019-09-11|1078.67
#2019-09-12|1085.01
#2019-09-13|1090.10
#2019-09-16|1076.26
#2019-09-17|1087.14
#2019-09-18|1091.48
#2019-09-19|1098.17
#2019-09-20|1087.30
#2019-09-23|1080.61
#2019-09-24|1085.60
#2019-09-25|1071.61
#2019-09-26|1074.27
#2019-09-27|1081.73
#2019-09-30|1082.91
#2019-10-01|1072.48
#2019-10-02|1047.26
#2019-10-03|1046.77
#2019-10-04|1055.91
#2019-10-07|1056.95
#2019-10-08|1044.08
#2019-10-09|1045.97
#2019-10-10|1048.91
#2019-10-11|1058.97
#2019-10-14|1050.64
#2019-10-15|1062.48
#2019-10-16|1056.84
#2019-10-17|1060.36
#2019-10-18|1059.75
#2019-10-21|1062.66
#2019-10-22|1063.99
#2019-10-23|1063.38
#2019-10-24|1075.95
#2019-10-25|1080.60
#2019-10-28|1087.75
#2019-10-29|1089.71
#2019-10-30|1094.94
#2019-10-31|1094.00
#2019-11-01|1091.93
#2019-11-04|1088.78
#2019-11-05|1084.65
#2019-11-06|1086.54
#2019-11-07|1089.28
#2019-11-08|1082.91
#2019-11-11|1087.62
#2019-11-12|1088.75
#2019-11-13|1082.43
#2019-11-14|1080.54
#2019-11-15|1084.64
#2019-11-18|1088.27
#2019-11-19|1090.24
#2019-11-20|1082.15
#2019-11-21|1076.52
#2019-11-22|1080.84
#2019-11-25|1092.53
#2019-11-26|1089.49
#2019-11-27|1096.37
#2019-11-28|1094.07
#2019-11-29|1094.30
#2019-12-02|1080.15
#2019-12-03|1071.16
#2019-12-04|1079.60
#2019-12-05|1081.44
#2019-12-06|1091.42
#2019-12-09|1093.29
#2019-12-10|1091.68
#2019-12-11|1088.63
#2019-12-12|1089.74
#2019-12-13|1114.88
#2019-12-16|1134.47
#2019-12-17|1123.96
#2019-12-18|1123.51
#2019-12-19|1122.42
#2019-12-20|1133.27
#2019-12-23|1133.95
#2019-12-24|1141.04
#2019-12-25|1141.04
#2019-12-26|1143.33
#2019-12-27|1152.07
#2019-12-30|1145.72
#2019-12-31|1149.16
#2020-01-01|1149.16
#2020-01-02|1153.47
#2020-01-03|1144.95
#2020-01-06|1141.42
#2020-01-07|1140.22
#2020-01-08|1136.16
#2020-01-09|1140.07
#2020-01-10|1139.57
#2020-01-13|1140.80
#2020-01-14|1141.86
#2020-01-15|1148.97
#2020-01-16|1144.42
#2020-01-17|1145.78
#2020-01-20|1142.58
#2020-01-21|1142.73
#2020-01-22|1144.58
#2020-01-23|1137.58
#2020-01-24|1146.73
#2020-01-27|1125.83
#2020-01-28|1130.16
#2020-01-29|1127.40
#2020-01-30|1124.10
#2020-01-31|1121.79
#2020-02-03|1118.49
#2020-02-04|1134.75
#2020-02-05|1141.01
#2020-02-06|1143.04
#2020-02-07|1138.38
#2020-02-10|1131.49
#2020-02-11|1129.92
#2020-02-12|1129.25
#2020-02-13|1127.44
#2020-02-14|1128.10
#2020-02-17|1127.49
#2020-02-18|1123.11
#2020-02-19|1125.11
#2020-02-20|1118.74
#2020-02-21|1119.13
#2020-02-24|1086.30
#2020-02-25|1078.00
#2020-02-26|1075.48
#2020-02-27|1035.23
#2020-02-28|1000.02
#2020-03-02|1002.84
#2020-03-03|1022.23
#2020-03-04|1031.72
#2020-03-05|1017.43
#2020-03-06| 998.55
#2020-03-09| 945.55
#2020-03-10| 928.50
#2020-03-11| 908.58
#2020-03-12| 796.99
#2020-03-13| 801.85
#2020-03-16| 765.21
#2020-03-17| 747.75
#2020-03-18| 725.57
#2020-03-19| 740.50
#2020-03-20| 723.94
#2020-03-23| 695.24
#2020-03-24| 749.08
#2020-03-25| 779.23
#2020-03-26| 824.54
#2020-03-27| 799.83
#2020-03-30| 810.16
#2020-03-31| 831.90
#2020-04-01| 797.38
#2020-04-02| 786.47
#2020-04-03| 780.27
#2020-04-06| 811.69
#2020-04-07| 836.59
#2020-04-08| 846.67
#2020-04-09| 872.08
#2020-04-10| 872.08
#2020-04-13| 871.92
#2020-04-14| 873.62
#2020-04-15| 839.22
#2020-04-16| 835.74
#2020-04-17| 866.12
#2020-04-20| 877.88
#2020-04-21| 837.17
#2020-04-22| 845.63
#2020-04-23| 847.36
#2020-04-24| 833.78
#2020-04-27| 856.09
#2020-04-28| 875.80
#2020-04-29| 900.70
#2020-04-30| 880.07
#2020-05-01| 877.09
#2020-05-04| 853.36
#2020-05-05| 863.91
#2020-05-06| 850.82
#2020-05-07| 867.50
#2020-05-08| 883.11
#2020-05-11| 874.51
#2020-05-12| 873.54
#2020-05-13| 844.71
#2020-05-14| 828.52
#2020-05-15| 832.53
#2020-05-18| 864.08
#2020-05-19| 865.91
#2020-05-20| 876.76
#2020-05-21| 866.70
#2020-05-22| 873.11
#2020-05-25| 880.03
#2020-05-26| 897.64
#2020-05-27| 903.90
#2020-05-28| 927.99
#2020-05-29| 917.90
#2020-06-01| 939.35
#2020-06-02| 956.74
#2020-06-03| 979.07
#2020-06-04| 985.08
#2020-06-05| 996.06
#2020-06-08| 994.72
#2020-06-09| 981.01
#2020-06-10| 981.82
#2020-06-11| 938.02
#2020-06-12| 936.69
#2020-06-15| 938.45
#2020-06-16| 959.36
#2020-06-17| 965.36
#2020-06-18| 952.97
#2020-06-19| 958.07
#2020-06-22| 957.13
#2020-06-23| 969.30
#2020-06-24| 935.81
#2020-06-25| 932.76
#2020-06-26| 932.60
#2020-06-29| 938.50
#2020-06-30| 939.17
#2020-07-01| 941.91
#2020-07-02| 950.66
#2020-07-03| 940.72
#2020-07-06| 960.09
#2020-07-07| 950.10
#2020-07-08| 942.97
#2020-07-09| 925.71
#2020-07-10| 933.47
#2020-07-13| 938.80
#2020-07-14| 927.02
#2020-07-15| 949.01
#2020-07-16| 947.62
#2020-07-17| 945.43
#2020-07-20| 946.62
#2020-07-21| 960.95
#2020-07-22| 952.34
#2020-07-23| 940.82
#2020-07-24| 926.46
#2020-07-27| 929.88
#2020-07-28| 932.74
#2020-07-29| 935.42
#2020-07-30| 923.55
#2020-07-31| 919.75
#2020-08-03| 943.83
#2020-08-04| 939.61
#2020-08-05| 963.34
#2020-08-06| 964.47
#2020-08-07| 966.80
#2020-08-10| 968.78
#2020-08-11| 992.83
#2020-08-12|1006.13
#2020-08-13|1003.83
#2020-08-14| 987.11
#2020-08-17| 989.51
#2020-08-18| 986.55
#2020-08-19| 994.60
#2020-08-20| 982.98
#2020-08-21| 981.15
#2020-08-24| 996.48
#2020-08-25| 989.82
#2020-08-26| 995.65
#2020-08-27|1000.21
#2020-08-28|1002.20
#2020-08-31|1002.83
#2020-09-01| 989.98
#2020-09-02| 997.56
#2020-09-03| 991.08
#2020-09-04| 977.86
#2020-09-07| 998.92
#2020-09-08| 991.88
#2020-09-09|1003.19
#2020-09-10| 999.73
#2020-09-11| 995.65
#2020-09-14|1002.97
#2020-09-15|1005.86
#2020-09-16|1016.47
#2020-09-17|1003.42
#2020-09-18| 997.34
#2020-09-21| 949.42
#2020-09-22| 945.91
#2020-09-23| 960.08
#2020-09-24| 949.73
#2020-09-25| 958.60
#2020-09-28| 977.04
#2020-09-29| 975.98
#2020-09-30| 980.66
#2020-10-01| 979.27
#2020-10-02| 990.87
#2020-10-05|1007.61
#2020-10-06|1005.95
#2020-10-07| 988.86
#2020-10-08| 996.15
#2020-10-09|1013.19
#2020-10-12|1017.00
#2020-10-13|1013.49
#2020-10-14|1010.84
#2020-10-15| 986.61
#2020-10-16|1006.20
#2020-10-19|1008.84
#2020-10-20|1012.79
#2020-10-21|1010.88
#2020-10-22|1004.97
#2020-10-23|1006.48
#2020-10-26| 993.68
#2020-10-27| 987.39
#2020-10-28| 956.08
#2020-10-29| 942.50
#2020-10-30| 945.19
#2020-11-02| 959.02
#2020-11-03| 995.59
#2020-11-04|1003.87
#2020-11-05|1039.12
#2020-11-06|1033.38
#2020-11-09|1095.25
#2020-11-10|1095.26
#2020-11-11|1087.89
#2020-11-12|1085.92
#2020-11-13|1078.88
#2020-11-16|1079.62
#2020-11-17|1074.29
#2020-11-18|1084.95
#2020-11-19|1087.79
#2020-11-20|1091.81
#2020-11-23|1081.51
#2020-11-24|1085.18
#2020-11-25|1088.07
#2020-11-26|1084.55
#2020-11-27|1087.07
#2020-11-30|1080.20
#2020-12-01|1094.57
#2020-12-02|1094.41
#2020-12-03|1104.49
#2020-12-04|1106.11
#2020-12-07|1099.84
#2020-12-08|1109.57
#2020-12-09|1119.75
#2020-12-10|1110.77
#2020-12-11|1107.87
#2020-12-14|1108.78
#2020-12-15|1107.63
#2020-12-16|1118.00
#2020-12-17|1135.03
#2020-12-18|1138.66
#2020-12-21|1112.07
#2020-12-22|1116.88
#2020-12-23|1129.99
#2020-12-24|1131.87
#2020-12-25|1131.87
#2020-12-28|1133.35
#2020-12-29|1156.99
#2020-12-30|1152.84
#2020-12-31|1142.36
#2021-01-01|1142.36
#2021-01-04|1152.25
#2021-01-05|1138.24
#2021-01-06|1173.65
#2021-01-07|1160.32
#2021-01-08|1170.02
#2021-01-11|1149.79
#2021-01-12|1142.91
#2021-01-13|1140.68
#2021-01-14|1149.73
#2021-01-15|1142.15
#2021-01-18|1140.11
#2021-01-19|1137.15
#2021-01-20|1152.89
#2021-01-21|1152.83
#2021-01-22|1156.39
#2021-01-25|1141.54
#2021-01-26|1152.86
#2021-01-27|1150.99
#2021-01-28|1153.27
#2021-01-29|1134.78
#2021-02-01|1143.35
#2021-02-02|1152.44
#2021-02-03|1150.54
#2021-02-04|1153.45
#2021-02-05|1150.83
#2021-02-08|1152.49
#2021-02-09|1149.61
#2021-02-10|1148.27
#2021-02-11|1163.12
#2021-02-12|1179.90
#2021-02-15|1236.76
#2021-02-16|1227.16
#2021-02-17|1203.91
#2021-02-18|1198.60
#2021-02-19|1193.72
#2021-02-22|1198.57
#2021-02-23|1205.50
#2021-02-24|1187.21
#2021-02-25|1197.18
#2021-02-26|1171.27
#2021-03-01|1174.83
#2021-03-02|1186.45
#2021-03-03|1196.55
#2021-03-04|1182.41
#2021-03-05|1156.08
#2021-03-08|1177.44
#2021-03-09|1189.62
#2021-03-10|1193.73
#2021-03-11|1199.74
#2021-03-12|1189.29
#2021-03-15|1187.94
#2021-03-16|1195.18
#2021-03-17|1205.45
#2021-03-18|1219.17
#2021-03-19|1210.10
#2021-03-22|1207.79
#2021-03-23|1205.34
#2021-03-24|1200.27
#2021-03-25|1204.44
#2021-03-26|1207.22
#2021-03-29|1207.29
#2021-03-30|1208.47
#2021-03-31|1205.21
#2021-04-01|1216.95
#2021-04-02|1216.95
#2021-04-05|1222.27
#2021-04-06|1234.99
#2021-04-07|1240.04
#2021-04-08|1244.16
#2021-04-09|1243.24
#2021-04-12|1238.88
#2021-04-13|1248.43
#2021-04-14|1258.41
#2021-04-15|1267.14
#2021-04-16|1276.16
#2021-04-19|1280.85
#2021-04-20|1265.39
#2021-04-21|1262.65
#2021-04-22|1267.24
#2021-04-23|1277.89
#2021-04-26|1281.97
#2021-04-27|1275.56
#2021-04-28|1285.79
#2021-04-29|1283.09
#2021-04-30|1272.12
#2021-05-03|1280.69
#2021-05-04|1266.52
#2021-05-05|1292.89
#2021-05-06|1294.79
#2021-05-07|1314.74
#2021-05-10|1315.54
#2021-05-11|1282.12
#2021-05-12|1273.10
#2021-05-13|1274.21
#2021-05-14|1297.97
#2021-05-17|1294.03
#2021-05-18|1307.76
#2021-05-19|1290.37
#2021-05-20|1307.18
#2021-05-21|1306.04
#2021-05-24|1313.78
#2021-05-25|1313.13
#2021-05-26|1308.47
#2021-05-27|1301.10
#2021-05-28|1303.67
#2021-05-31|1305.08
#2021-06-01|1315.37
#2021-06-02|1309.49
#2021-06-03|1300.42
#2021-06-04|1305.09
#2021-06-07|1314.05
#2021-06-08|1318.96
#2021-06-09|1321.04
#2021-06-10|1316.51
#2021-06-11|1316.98
#2021-06-14|1321.82
#2021-06-15|1325.75
#2021-06-16|1335.43
#2021-06-17|1318.06
#2021-06-18|1286.83
#2021-06-21|1303.61
#2021-06-22|1304.84
#2021-06-23|1300.08
#2021-06-24|1302.48
#2021-06-25|1305.31
#2021-06-28|1294.91
#2021-06-29|1287.14
#2021-06-30|1283.01
#2021-07-01|1303.63
#2021-07-02|1314.37
#2021-07-05|1312.77
#2021-07-06|1314.90
#2021-07-07|1315.41
#2021-07-08|1288.53
#2021-07-09|1307.82
#2021-07-12|1318.27
#2021-07-13|1326.79
#2021-07-14|1324.41
#2021-07-15|1312.98
#2021-07-16|1312.67
#2021-07-19|1282.14
#2021-07-20|1288.22
#2021-07-21|1311.44
#2021-07-22|1331.59
#2021-07-23|1334.16
#2021-07-26|1329.98
#2021-07-27|1324.66
#2021-07-28|1322.28
#2021-07-29|1358.31
#2021-07-30|1351.86
#2021-08-02|1352.31
#2021-08-03|1354.51
#2021-08-04|1365.73
#2021-08-05|1377.14
#2021-08-06|1364.13
#2021-08-09|1363.09
#2021-08-10|1368.72
#2021-08-11|1383.80
#2021-08-12|1387.32
#2021-08-13|1395.56
#2021-08-16|1392.67
#2021-08-17|1383.16
#2021-08-18|1385.71
#2021-08-19|1365.65
#2021-08-20|1368.88
#2021-08-23|1379.74
#2021-08-24|1386.63
#2021-08-25|1386.54
#2021-08-26|1394.95
#2021-08-27|1402.05
#2021-08-30|1409.47
#2021-08-31|1403.45
#2021-09-01|1418.36
#2021-09-02|1428.28
#2021-09-03|1423.95
#2021-09-06|1435.11
#2021-09-07|1425.66
#2021-09-08|1410.90
#2021-09-09|1411.14
#2021-09-10|1408.97
#2021-09-13|1407.92
#2021-09-14|1407.48
#2021-09-15|1387.33
#2021-09-16|1396.93
#2021-09-17|1388.39
#2021-09-20|1378.25
#2021-09-21|1541.34
#2021-09-22|1543.42
#2021-09-23|1539.73
#2021-09-24|1526.52
#2021-09-27|1515.37
#2021-09-28|1482.34
#2021-09-29|1485.30
#2021-09-30|1487.92
#2021-10-01|1513.13
#2021-10-04|1501.58
#2021-10-05|1521.33
#2021-10-06|1500.31
#2021-10-07|1517.38
#2021-10-08|1513.80
#2021-10-11|1511.79
#2021-10-12|1504.65
#2021-10-13|1508.47
#2021-10-14|1530.49
#2021-10-15|1528.22
#2021-10-18|1522.11
#2021-10-19|1536.52
#2021-10-20|1539.26
#2021-10-21|1540.76
#2021-10-22|1538.31
#2021-10-25|1524.16
#2021-10-26|1531.20
#2021-10-27|1527.28
#2021-10-28|1548.95
#2021-10-29|1540.54
#2021-11-01|1547.32
#2021-11-02|1550.09
#2021-11-03|1561.41
#2021-11-04|1568.59
#2021-11-05|1573.81
#2021-11-08|1568.26
#2021-11-09|1581.43
#2021-11-10|1604.23
#2021-11-11|1600.80
#2021-11-12|1602.40
#2021-11-15|1590.51
#2021-11-16|1572.89
#2021-11-17|1572.75
#2021-11-18|1569.93
#2021-11-19|1565.99
#2021-11-22|1558.59
#2021-11-23|1539.72
#2021-11-24|1539.07
#2021-11-25|1552.95
#2021-11-26|1522.35
#2021-11-29|1524.20
#2021-11-30|1516.27
#2021-12-01|1545.50
#2021-12-02|1525.67
#2021-12-03|1510.27
#2021-12-06|1531.44
#2021-12-07|1565.68
#2021-12-08|1557.57
#2021-12-09|1557.54
#2021-12-10|1554.84
#2021-12-13|1541.29
#2021-12-14|1523.83
#2021-12-15|1515.58
#2021-12-16|1529.39
#2021-12-17|1528.62
#2021-12-20|1517.52
#2021-12-21|1530.70
#2021-12-22|1552.43
#2021-12-23|1560.52
#2021-12-24|1565.00
#2021-12-27|1567.02
#2021-12-28|1577.95
#2021-12-29|1594.23
#2021-12-30|1594.03
#2021-12-31|1594.49
#2022-01-03|1579.88
#2022-01-04|1590.97
#2022-01-05|1591.61
#2022-01-06|1541.23
#2022-01-07|1546.53
#2022-01-10|1515.27
#2022-01-11|1530.34
#2022-01-12|1556.91
#2022-01-13|1561.02
#2022-01-14|1540.82
#2022-01-17|1562.60
#2022-01-18|1533.10
#2022-01-19|1533.32
#2022-01-20|1554.23
#2022-01-21|1525.15
#2022-01-24|1455.13
#2022-01-25|1454.31
#2022-01-26|1483.53
#2022-01-27|1476.03
#2022-01-28|1473.09
#2022-01-31|1491.95
#2022-02-01|1516.59
#2022-02-02|1538.78
#2022-02-03|1519.52
#2022-02-04|1512.09
#2022-02-07|1511.19
#2022-02-08|1515.89
#2022-02-09|1541.91
#2022-02-10|1552.87
#2022-02-11|1537.78
#2022-02-14|1506.19
#2022-02-15|1525.47
#2022-02-16|1518.26
#2022-02-17|1506.00
#2022-02-18|1489.38
#2022-02-21|1477.99
#2022-02-22|1482.85
#2022-02-23|1486.95
#2022-02-24|1414.06
#2022-02-25|1464.94
#2022-02-28|1474.15
#2022-03-01|1446.99
#2022-03-02|1463.65
#2022-03-03|1420.88
#2022-03-04|1360.24
#2022-03-07|1337.62
#2022-03-08|1282.53
#2022-03-09|1364.48
#2022-03-10|1348.84
#2022-03-11|1368.07
#2022-03-14|1378.45
#2022-03-15|1405.66
#2022-03-16|1449.78
#2022-03-17|1479.68
#2022-03-18|1486.46
#2022-03-21|1488.18
#2022-03-22|1496.20
#2022-03-23|1476.15
#2022-03-24|1472.96
#2022-03-25|1480.69
#2022-03-28|1483.63
#2022-03-29|1519.62
#2022-03-30|1514.98
#2022-03-31|1506.50
#2022-04-01|1490.55
#2022-04-04|1509.60
#2022-04-05|1513.84
#2022-04-06|1495.24
#2022-04-07|1496.72
#2022-04-08|1493.85
#2022-04-11|1493.14
#2022-04-12|1484.68
#2022-04-13|1493.67
#2022-04-14|1503.34
#2022-04-15|1503.34
#2022-04-18|1502.70
#2022-04-19|1478.12
#2022-04-20|1492.12
#2022-04-21|1497.93
#2022-04-22|1464.48
#2022-04-25|1448.29
#2022-04-26|1427.98
#2022-04-27|1407.38
#2022-04-28|1413.87
#2022-04-29|1422.44
#2022-05-02|1402.92
#2022-05-03|1403.89
#2022-05-04|1411.43
#2022-05-05|1394.27
#2022-05-06|1358.67
#2022-05-09|1327.79
#2022-05-10|1324.17
#2022-05-11|1333.76
#2022-05-12|1308.71
#2022-05-13|1330.05
#2022-05-16|1339.99
#2022-05-17|1368.88
#2022-05-18|1345.36
#2022-05-19|1333.78
#2022-05-20|1347.01
#2022-05-23|1377.02
#2022-05-24|1346.63
#2022-05-25|1338.35
#2022-05-26|1348.09
#2022-05-27|1360.81
#2022-05-30|1376.97
#2022-05-31|1355.07
#2022-06-01|1324.96
#2022-06-02|1340.63
#2022-06-03|1334.33
#2022-06-06|1351.82
#2022-06-07|1339.13
#2022-06-08|1329.26
#2022-06-09|1307.25
#2022-06-10|1273.06
#2022-06-13|1235.14
#2022-06-14|1203.56
#2022-06-15|1225.78
#2022-06-16|1205.18
#2022-06-17|1212.62
#2022-06-20|1231.86
#2022-06-21|1240.02
#2022-06-22|1241.07
#2022-06-23|1222.80
#2022-06-24|1272.40
#2022-06-27|1285.16
#2022-06-28|1270.41
#2022-06-29|1253.30
#2022-06-30|1250.04
#2022-07-01|1232.56
#2022-07-04|1242.49
#2022-07-05|1204.20
#2022-07-06|1235.63
#2022-07-07|1242.60
#2022-07-08|1257.20
#2022-07-11|1244.06
#2022-07-12|1245.32
#2022-07-13|1247.24
#2022-07-14|1226.59
#2022-07-15|1254.49
#2022-07-18|1276.89
#2022-07-19|1298.82
#2022-07-20|1304.49
#2022-07-21|1322.59
#2022-07-22|1333.43
#2022-07-25|1330.15
#2022-07-26|1318.04
#2022-07-27|1332.10
#2022-07-28|1352.52
#2022-07-29|1362.94
#2022-08-01|1375.09
#2022-08-02|1366.38
#2022-08-03|1368.56
#2022-08-04|1370.81
#2022-08-05|1338.31
#2022-08-08|1349.06
#2022-08-09|1346.65
#2022-08-10|1371.72
#2022-08-11|1361.99
#2022-08-12|1348.86
#2022-08-15|1353.23
#2022-08-16|1349.61
#2022-08-17|1339.42
#2022-08-18|1340.81
#2022-08-19|1321.24
#2022-08-22|1301.18
#2022-08-23|1281.42
#2022-08-24|1285.70
#2022-08-25|1290.05
#2022-08-26|1265.12
#2022-08-29|1254.51
#2022-08-30|1244.52
#2022-08-31|1231.69
#2022-09-01|1197.97
#2022-09-02|1223.74
#2022-09-05|1209.07
#2022-09-06|1215.57
#2022-09-07|1218.63
#2022-09-08|1225.97
#2022-09-09|1252.49
#2022-09-12|1284.71
#2022-09-13|1257.09
#2022-09-14|1236.93
#2022-09-15|1231.69
#2022-09-16|1216.43
#2022-09-19|1212.49
#2022-09-20|1196.55
#2022-09-21|1195.40
#2022-09-22|1167.05
#2022-09-23|1136.02
#2022-09-26|1130.68
#2022-09-27|1129.48
#2022-09-28|1125.27
#2022-09-29|1136.62
#2022-09-30|1165.03
#2022-10-03|1174.19
#2022-10-04|1231.82
#2022-10-05|1212.86
#2022-10-06|1204.63
#2022-10-07|1177.48
#2022-10-10|1166.59
#2022-10-11|1160.52
#2022-10-12|1156.67
#2022-10-13|1160.08
#2022-10-14|1173.18
#2022-10-17|1202.35
#2022-10-18|1212.47
#2022-10-19|1203.27
#2022-10-20|1205.02
#2022-10-21|1194.28
#2022-10-24|1229.88
#2022-10-25|1285.72
#2022-10-26|1296.44
#2022-10-27|1286.38
#2022-10-28|1277.93
#2022-10-31|1274.55
#2022-11-01|1255.97
#2022-11-02|1251.24
#2022-11-03|1229.25
#2022-11-04|1245.05
#2022-11-07|1256.95
#2022-11-08|1287.24
#2022-11-09|1276.01
#2022-11-10|1334.83
#2022-11-11|1325.67
#2022-11-14|1335.34
#2022-11-15|1345.28
#2022-11-16|1344.71
#2022-11-17|1327.09
#2022-11-18|1346.47
#2022-11-21|1347.36
#2022-11-22|1362.52
#2022-11-23|1384.26
#2022-11-24|1397.63
#2022-11-25|1400.79
#2022-11-28|1398.43
#2022-11-29|1378.06
#2022-11-30|1377.85
#2022-12-01|1418.81
#2022-12-02|1419.96
#2022-12-05|1414.23
#2022-12-06|1409.20
#2022-12-07|1406.93
#2022-12-08|1403.44
#2022-12-09|1418.25
#2022-12-12|1412.77
#2022-12-13|1430.15
#2022-12-14|1436.90
#2022-12-15|1403.41
#2022-12-16|1381.57
#2022-12-19|1375.91
#2022-12-20|1372.80
#2022-12-21|1391.41
#2022-12-22|1378.84
#2022-12-23|1378.29
#2022-12-26|1378.29
#2022-12-27|1380.59
#2022-12-28|1381.94
#2022-12-29|1392.84
#2022-12-30|1375.34
#2023-01-02|1381.82
#2023-01-03|1387.63
#2023-01-04|1417.84
#2023-01-05|1385.47
#2023-01-06|1409.56
#2023-01-09|1427.76
#2023-01-10|1426.15
#2023-01-11|1440.66
#2023-01-12|1442.62
#2023-01-13|1451.18
#2023-01-16|1466.01
#2023-01-17|1465.23
#2023-01-18|1473.12
#2023-01-19|1460.06
#2023-01-20|1466.89
#2023-01-23|1471.28
#2023-01-24|1474.95
#2023-01-25|1464.13
#2023-01-26|1475.53
#2023-01-27|1477.39
#2023-01-30|1493.47
#2023-01-31|1483.64
#2023-02-01|1491.84
#2023-02-02|1531.24
#2023-02-03|1529.48
#2023-02-06|1495.66
#2023-02-07|1478.46
#2023-02-08|1488.27
#2023-02-09|1494.97
#2023-02-10|1464.79
#2023-02-13|1488.61
#2023-02-14|1488.41
#2023-02-15|1491.87
#2023-02-16|1500.82
#2023-02-17|1496.53
#2023-02-20|1496.58
#2023-02-21|1505.40
#2023-02-22|1521.81
#2023-02-23|1519.91
#2023-02-24|1504.58
#2023-02-27|1523.28
#2023-02-28|1512.42
#2023-03-01|1523.13
#2023-03-02|1520.02
#2023-03-03|1512.38
#2023-03-06|1521.20
#2023-03-07|1507.99
#2023-03-08|1505.47
#2023-03-09|1514.13
#2023-03-10|1511.65
#2023-03-13|1492.27
#2023-03-14|1509.29
#2023-03-15|1462.52
#2023-03-16|1498.00
#2023-03-17|1484.46
#2023-03-20|1513.74
#2023-03-21|1531.68
#2023-03-22|1543.16
#2023-03-23|1547.96
#2023-03-24|1516.06
#2023-03-27|1529.97
#2023-03-28|1527.77
#2023-03-29|1548.87
#2023-03-30|1571.30
#2023-03-31|1573.85
#2023-04-03|1571.05
#2023-04-04|1590.37
#2023-04-05|1573.98
#2023-04-06|1567.27
#2023-04-07|1567.27
#2023-04-10|1556.54
#2023-04-11|1567.71
#2023-04-12|1588.66
#2023-04-13|1593.65
#2023-04-14|1582.40
#2023-04-17|1572.05
#2023-04-18|1590.16
#2023-04-19|1591.89
#2023-04-20|1609.70
#2023-04-21|1613.14
#2023-04-24|1620.65
#2023-04-25|1607.94
#2023-04-26|1607.62
#2023-04-27|1582.19
#2023-04-28|1606.95
#2023-05-01|1599.59
#2023-05-02|1530.96
#2023-05-03|1544.47
#2023-05-04|1496.58
#2023-05-05|1505.02
#2023-05-08|1504.65
#2023-05-09|1515.21
#2023-05-10|1506.65
#2023-05-11|1507.58
#2023-05-12|1498.43
#2023-05-15|1497.81
#2023-05-16|1491.94
#2023-05-17|1492.38
#2023-05-18|1503.68
#2023-05-19|1507.04
#2023-05-22|1506.68
#2023-05-23|1501.52
#2023-05-24|1473.76
#2023-05-25|1453.30
#2023-05-26|1467.00
#2023-05-29|1467.35
#2023-05-30|1472.46
#2023-05-31|1461.61
#2023-06-01|1500.26
#2023-06-02|1514.65
#2023-06-05|1506.87
#2023-06-06|1514.43
#2023-06-07|1521.63
#2023-06-08|1531.14
#2023-06-09|1525.36
#2023-06-12|1527.62
#2023-06-13|1545.97
#2023-06-14|1559.02
#2023-06-15|1579.42
#2023-06-16|1595.26
#2023-06-19|1575.59
#2023-06-20|1568.57
#2023-06-21|1560.42
#2023-06-22|1559.99
#2023-06-23|1552.04
#2023-06-26|1548.10
#2023-06-27|1563.38
#2023-06-28|1568.10
#2023-06-29|1560.02
#2023-06-30|1575.91
#2023-07-03|1570.50
#2023-07-04|1575.12
#2023-07-05|1566.98
#2023-07-06|1543.67
#2023-07-07|1531.84
#2023-07-10|1537.53
#2023-07-11|1539.07
#2023-07-12|1578.58
#2023-07-13|1610.24
#2023-07-14|1620.62
#2023-07-17|1619.09
#2023-07-18|1631.24
#2023-07-19|1615.49
#2023-07-20|1616.27
#2023-07-21|1615.17
#2023-07-24|1597.01
#2023-07-25|1593.20
#2023-07-26|1601.74
#2023-07-27|1655.87
#2023-07-28|1640.39
#2023-07-31|1635.15
#2023-08-01|1617.28
#2023-08-02|1605.86
#2023-08-03|1599.30
#2023-08-04|1612.27
#2023-08-07|1612.92
#2023-08-08|1606.41
#2023-08-09|1610.81
#2023-08-10|1624.18
#2023-08-11|1594.99
#2023-08-14|1592.22
#2023-08-15|1583.81
#2023-08-16|1565.70
#2023-08-17|1548.85
#2023-08-18|1542.99
#2023-08-21|1542.84
#2023-08-22|1537.51
#2023-08-23|1548.15
#2023-08-24|1546.42
#2023-08-25|1536.94
#2023-08-28|1547.18
#2023-08-29|1565.90
#2023-08-30|1592.46
#2023-08-31|1576.15
#2023-09-01|1572.27
#2023-09-04|1571.21
#2023-09-05|1567.26
#2023-09-06|1573.13
#2023-09-07|1584.42
#2023-09-08|1603.73
#2023-09-11|1612.21
#2023-09-12|1595.35
#2023-09-13|1610.29
#2023-09-14|1617.87
#2023-09-15|1630.36
#2023-09-18|1613.99
#2023-09-19|1620.48
#2023-09-20|1630.02
#2023-09-21|1602.99
#2023-09-22|1595.88
#2023-09-25|1576.66
#2023-09-26|1564.89
#2023-09-27|1555.89
#2023-09-28|1576.24
#2023-09-29|1589.66
#2023-10-02|1563.97
#2023-10-03|1561.07
#2023-10-04|1585.88
#2023-10-05|1603.57
#2023-10-06|1613.00
#2023-10-09|1613.46
#2023-10-10|1648.58
#2023-10-11|1657.07
#2023-10-12|1662.18
#2023-10-13|1633.65
#2023-10-16|1637.32
#2023-10-17|1643.60
#2023-10-18|1630.41
#2023-10-19|1622.91
#2023-10-20|1595.66
#2023-10-23|1616.96
#2023-10-24|1612.45
#2023-10-25|1622.49
#2023-10-26|1606.89
#2023-10-27|1589.33
#2023-10-30|1608.89
#2023-10-31|1609.42
#2023-11-01|1598.34
#2023-11-02|1625.57
#2023-11-03|1631.78
#2023-11-06|1635.25
#2023-11-07|1635.99
#2023-11-08|1652.86
#2023-11-09|1674.19
#2023-11-10|1651.28
#2023-11-13|1652.11
#2023-11-14|1682.35
#2023-11-15|1687.55
#2023-11-16|1693.77
#2023-11-17|1706.51
#2023-11-20|1715.72
#2023-11-21|1721.95
#2023-11-22|1723.77
#2023-11-23|1743.37
#2023-11-24|1751.82
#2023-11-27|1756.61
#2023-11-28|1761.74
#2023-11-29|1758.97
#2023-11-30|1754.04
#2023-12-01|1758.03
#2023-12-04|1765.65
#2023-12-05|1771.22
#2023-12-06|1774.22
#2023-12-07|1771.63
#2023-12-08|1778.65
#2023-12-11|1793.31
#2023-12-12|1815.82
#2023-12-13|1813.97
#2023-12-14|1828.24
#2023-12-15|1806.11
#2023-12-18|1812.90
#2023-12-19|1827.83
#2023-12-20|1829.42
#2023-12-21|1821.88
#2023-12-22|1827.03
#2023-12-25|1827.03
#2023-12-26|1827.27
#2023-12-27|1844.06
#2023-12-28|1840.87
#2023-12-29|1841.10
#2024-01-01|1841.10
#2024-01-02|1806.01
#2024-01-03|1794.97
#2024-01-04|1821.07
#2024-01-05|1828.14
#2024-01-08|1842.26
#2024-01-09|1828.18
#2024-01-10|1853.13
#2024-01-11|1845.34
#2024-01-12|1883.54
#2024-01-15|1872.32
#2024-01-16|1868.73
#2024-01-17|1860.22
#2024-01-18|1877.58
#2024-01-19|1888.67
#2024-01-22|1904.73
#2024-01-23|1881.47
#2024-01-24|1912.31
#2024-01-25|1914.05
#2024-01-26|1923.05
#2024-01-29|1910.97
#2024-01-30|1928.52
#2024-01-31|1920.14
#2024-02-01|1920.17
#2024-02-02|1918.60
#2024-02-05|1900.70
#2024-02-06|1906.89
#2024-02-07|1910.95
#2024-02-08|1921.37
#2024-02-09|1948.74
#2024-02-12|1946.86
#2024-02-13|1911.61
#2024-02-14|1933.28
#2024-02-15|1932.49
#2024-02-16|1962.74
#2024-02-19|1971.78
#2024-02-20|1990.11
#2024-02-21|1977.32
#2024-02-22|1988.70
#2024-02-23|2002.71
#2024-02-26|2004.45
#2024-02-27|1978.09
#2024-02-28|1975.04
#2024-02-29|1991.48
#2024-03-01|1984.49
#2024-03-04|1991.21
#2024-03-05|1991.07
#2024-03-06|1985.18
#2024-03-07|1991.43
#2024-03-08|1998.52
#2024-03-11|1967.92
#2024-03-12|1988.61
#2024-03-13|1990.29
#2024-03-14|1992.23
#2024-03-15|1986.26
#2024-03-18|1981.25
#2024-03-19|1979.53
#2024-03-20|1983.25
#2024-03-21|2002.07
#2024-03-22|2002.31
#2024-03-25|1990.08
#2024-03-26|1984.99
#2024-03-27|1997.89
#2024-03-28|2006.93
#2024-03-29|2006.93
#2024-04-01|1996.19
#2024-04-02|1957.78
#2024-04-03|1977.51
#2024-04-04|1973.60
#2024-04-05|1961.77
#2024-04-08|1962.03
#2024-04-09|1967.23
#2024-04-10|1950.38
#2024-04-11|1954.06
#2024-04-12|1937.71
#2024-04-15|1943.94
#2024-04-16|1917.35
#2024-04-17|1919.91
#2024-04-18|1928.79
#2024-04-19|1916.74
#2024-04-22|1930.47
#2024-04-23|1962.74
#2024-04-24|1943.55
#2024-04-25|1930.78
#2024-04-26|1955.59
#2024-04-29|1953.67
#2024-04-30|1948.66
#2024-05-01|1944.93
#2024-05-02|1952.15
#2024-05-03|2005.75
#2024-05-06|2013.97
#2024-05-07|2034.28
#2024-05-08|2045.60
#2024-05-09|2046.70
#2024-05-10|2042.89
#2024-05-13|2037.81
#2024-05-14|2044.91
#2024-05-15|2057.00
#2024-05-16|2061.66
#2024-05-17|2068.60
#2024-05-20|2074.54
#2024-05-21|2068.53
#2024-05-22|2072.64
#2024-05-23|2081.42
#2024-05-24|2095.71
#2024-05-27|2103.66
#2024-05-28|2071.31
#2024-05-29|2038.40
#2024-05-30|2038.44
#2024-05-31|2048.24
#2024-06-03|2058.73
#2024-06-04|2070.00
#2024-06-05|2081.55
#2024-06-06|2092.20
#2024-06-07|2074.57
#2024-06-10|2053.95
#2024-06-11|2041.90
#2024-06-12|2105.74
#2024-06-13|2086.90
#2024-06-14|2055.26
#2024-06-17|2062.16
#2024-06-18|2079.42
#2024-06-19|2078.16
#2024-06-20|2091.48
#2024-06-21|2068.91
#2024-06-24|2094.22
#2024-06-25|2089.42
#2024-06-26|2076.25
#2024-06-27|2097.02
#2024-06-28|2078.83
#2024-07-01|2058.52
#2024-07-02|2065.52
#2024-07-03|2081.56
#2024-07-04|2095.09
#2024-07-05|2101.21
#2024-07-08|2105.21
#2024-07-09|2101.57
#2024-07-10|2100.42
#2024-07-11|2093.84
#2024-07-12|2125.79
#2024-07-15|2116.96
#2024-07-16|2113.64
#2024-07-17|2094.98
#2024-07-18|2101.66
#2024-07-19|2088.51
#2024-07-22|2106.58
#2024-07-23|2101.82
#2024-07-24|2102.72
#2024-07-25|2048.52
#2024-07-26|2056.19
#2024-07-29|2060.47
#2024-07-30|2069.69
#2024-07-31|2070.25
#2024-08-01|2026.05
#2024-08-02|2007.86
#2024-08-05|1969.29
#2024-08-06|1957.47
#2024-08-07|1996.08
#2024-08-08|1980.10
#2024-08-09|1989.95
#2024-08-12|2001.65
#2024-08-13|2006.77
#2024-08-14|2025.70
#2024-08-15|2032.60
#2024-08-16|2034.62
#2024-08-19|2054.88
#2024-08-20|2060.27
#2024-08-21|2070.56
#2024-08-22|2076.50
#2024-08-23|2090.51
#2024-08-26|2093.40
#2024-08-27|2095.21
#2024-08-28|2107.23
#2024-08-29|2128.29
#2024-08-30|2110.09
#2024-09-02|2113.19
#2024-09-03|2101.80
#2024-09-04|2104.21
#2024-09-05|2084.46
#2024-09-06|2088.10
#2024-09-09|2102.72
#2024-09-10|2093.74
#2024-09-11|2089.33
#2024-09-12|2122.60
#2024-09-13|2139.24
#2024-09-16|2147.93
#2024-09-17|2149.61
#2024-09-18|2124.79
#2024-09-19|2156.09
#2024-09-20|2147.88
#2024-09-23|2168.87
#2024-09-24|2167.77
#2024-09-25|2174.71
#2024-09-26|2171.42
#2024-09-27|2171.30
#2024-09-30|2130.02
#2024-10-01|2121.50
#2024-10-02|2125.20
#2024-10-03|2098.23
#2024-10-04|2079.55
#2024-10-07|2084.00
#2024-10-08|2094.75
#2024-10-09|2102.04
#2024-10-10|2093.23
#2024-10-11|2110.78
#2024-10-14|2122.81
#2024-10-15|2154.66
#2024-10-16|2145.42
#2024-10-17|2169.89
#2024-10-18|2158.34
#2024-10-21|2136.42
#2024-10-22|2111.01
#2024-10-23|2107.44
#2024-10-24|2120.06
#2024-10-25|2132.49
#2024-10-28|2158.82
#2024-10-29|2152.32
#2024-10-30|2121.72
#2024-10-31|2085.42
#2024-11-01|2124.11
#2024-11-04|2122.81
#2024-11-05|2148.88
#2024-11-06|2138.56
#2024-11-07|2144.95
#2024-11-08|2152.16
#2024-11-11|2144.67
#2024-11-12|2092.31
#2024-11-13|2077.16
#2024-11-14|2100.28
#2024-11-15|2026.94
#2024-11-18|2043.07
#2024-11-19|2040.99
#2024-11-20|2025.33
#2024-11-21|2032.77
#2024-11-22|2070.50
#2024-11-25|2072.31
#2024-11-26|2078.53
#2024-11-27|2095.42
#2024-11-28|2088.75
#2024-11-29|2099.69
#2024-12-02|2104.78
#2024-12-03|2115.69
#2024-12-04|2121.32
#2024-12-05|2141.09
#2024-12-06|2135.88
#2024-12-09|2126.89
#2024-12-10|2110.86
#2024-12-11|2135.00
#2024-12-12|2131.84
#2024-12-13|2124.84
#2024-12-16|2096.88
#2024-12-17|2123.72
#2024-12-18|2128.88
#2024-12-19|2061.23
#2024-12-20|2059.26
#2024-12-23|2048.71
#2024-12-24|2053.43
#2024-12-25|2053.43
#2024-12-26|2052.18
#2024-12-27|2070.03
#2024-12-30|2042.28
#2024-12-31|2057.64
#2025-01-01|2057.64
#2025-01-02|2051.78
#2025-01-03|2029.74
#2025-01-06|2052.13
#2025-01-07|2054.25
#2025-01-08|2051.18
#2025-01-09|2060.84
#2025-01-10|2052.87
#2025-01-13|2017.46
#2025-01-14|2037.73
#2025-01-15|2066.60
#2025-01-16|2089.26
#2025-01-17|2110.44
#2025-01-20|2135.00
#2025-01-21|2145.40
#2025-01-22|2147.93
#2025-01-23|2128.89
#2025-01-24|2141.27
#2025-01-27|2162.39
#2025-01-28|2169.55
#2025-01-29|2176.72
#2025-01-30|2218.06
#2025-01-31|2211.24
#2025-02-03|2201.60
#2025-02-04|2214.71
#2025-02-05|2241.64
#2025-02-06|2222.53
#2025-02-07|2223.25
#2025-02-10|2239.00
#2025-02-11|2258.76
#2025-02-12|2275.29
#2025-02-13|2292.46
#2025-02-14|2296.60
#2025-02-17|2286.17
#2025-02-18|2280.84
#2025-02-19|2257.40
#2025-02-20|2252.03
#2025-02-21|2223.50
#2025-02-24|2224.65
#2025-02-25|2219.55
#2025-02-26|2155.78
#2025-02-27|2102.25
#2025-02-28|2094.03
#2025-03-03|2118.70
#2025-03-04|2087.91
#2025-03-05|2094.36
#2025-03-06|2073.13
#2025-03-07|2108.39
#2025-03-10|2087.07
#2025-03-11|2083.33
#2025-03-12|2105.43
#2025-03-13|2097.50
#2025-03-14|2094.75
#2025-03-17|2119.70
#2025-03-18|2099.85
#2025-03-19|2112.98
#2025-03-20|2116.83
#2025-03-21|2107.88
#2025-03-24|2106.42
#2025-03-25|2129.03
#2025-03-26|2112.40
#2025-03-27|2117.94
#2025-03-28|2121.97
#2025-03-31|2089.44
#2025-04-01|2098.79
#2025-04-02|2104.48
#2025-04-03|2086.48
#2025-04-04|2038.97
#2025-04-07|1895.28
#2025-04-08|1945.86
#2025-04-09|1926.09
#2025-04-10|2028.94
#2025-04-11|2053.24
#2025-04-14|2104.07
#2025-04-15|2165.48
#2025-04-16|2157.40
#2025-04-17|2157.83
#2025-04-18|2157.83
#2025-04-21|2184.54
#2025-04-22|2187.73
#2025-04-23|2181.11
#2025-04-24|2203.29
#2025-04-25|2215.14
#2025-04-28|2213.08
#2025-04-29|2231.36
#2025-04-30|2264.73
#2025-05-01|2257.41
#2025-05-02|2288.82
#2025-05-05|2291.24
#2025-05-06|2288.48
#2025-05-07|2298.20
#2025-05-08|2282.52
#2025-05-09|2286.02
#2025-05-12|2240.89
#2025-05-13|2274.34
#2025-05-14|2285.87
#2025-05-15|2306.10
#2025-05-16|2318.12
#2025-05-19|2342.74
#2025-05-20|2355.00
#2025-05-21|2377.03
#2025-05-22|2357.26
#2025-05-23|2372.20
#2025-05-26|2392.47
#2025-05-27|2382.40
#2025-05-28|2348.83
#2025-05-29|2328.55
#2025-05-30|2331.93
#2025-06-02|2334.85
#2025-06-03|2309.65
#2025-06-04|2335.11
#2025-06-05|2332.74
#2025-06-06|2315.76
#2025-06-09|2301.84
#2025-06-10|2304.01
#2025-06-11|2316.77
#2025-06-12|2316.41
#2025-06-13|2285.94
#2025-06-16|2310.62
#2025-06-17|2260.38
#2025-06-18|2244.82
#2025-06-19|2235.50
#2025-06-20|2243.50
#2025-06-23|2258.30
#2025-06-24|2282.73
#2025-06-25|2262.79
#2025-06-26|2276.36
#2025-06-27|2319.80
#2025-06-30|2312.07
#2025-07-01|2294.90
#2025-07-02|2265.28
#2025-07-03|2283.88
#2025-07-04|2273.77
#2025-07-07|2288.07
#2025-07-08|2280.31
#2025-07-09|2261.26
#2025-07-10|2276.29
#2025-07-11|2263.94
#2025-07-14|2264.71
#2025-07-15|2250.89
#2025-07-16|2249.95
#2025-07-17|2245.00
#2025-07-18|2243.01
#2025-07-21|2231.72
#2025-07-22|2233.30
#2025-07-23|2258.37
#2025-07-24|2283.49
#2025-07-25|2242.33
#2025-07-28|2191.98
#2025-07-29|2172.71
#2025-07-30|2171.05
#2025-07-31|2166.55
#2025-08-01|2142.45
#2025-08-04|2154.43
#2025-08-05|2130.77
#2025-08-06|2070.49
#2025-08-07|2090.95
#2025-08-08|2051.39
#2025-08-11|2037.86
#2025-08-12|2022.92
#2025-08-13|2024.95
#2025-08-14|2034.73
#2025-08-15|2038.01
#2025-08-18|2037.36
#2025-08-19|2043.07
#2025-08-20|2079.82
#2025-08-21|2043.81
#2025-08-22|2062.66
#2025-08-25|2056.61
#2025-08-26|2022.99
#2025-08-27|2030.17
#2025-08-28|2010.72
#2025-08-29|1986.85
#2025-09-01|1985.24
#2025-09-02|1947.66
#2025-09-03|1958.42
#2025-09-04|2000.25
#2025-09-05|2015.28
#2025-09-08|2030.90
#2025-09-09|2038.31
#2025-09-10|1981.88
#2025-09-11|1997.04
#2025-09-12|2025.96
#2025-09-15|2030.64
#2025-09-16|2030.85
#2025-09-17|2036.42
#2025-09-18|2064.26
#2025-09-19|2010.62
#2025-09-22|2010.88
#2025-09-23|2023.96
#2025-09-24|2007.17
#2025-09-25|1996.20
#2025-09-26|2011.19
#2025-09-29|2031.66
#2025-09-30|2061.39
#2025-10-01|2081.32
#2025-10-02|2089.23
#2025-10-03|2089.84
#2025-10-06|2080.11
#2025-10-07|2046.97
#2025-10-08|2040.00
#2025-10-09|2011.66
#2025-10-10|1990.50
#2025-10-13|2004.94
#2025-10-14|1994.47
#2025-10-15|2043.48
#2025-10-16|2050.97
#2025-10-17|2050.57
#2025-10-20|2042.71
#2025-10-21|2053.41
#2025-10-22|2059.96
#2025-10-23|2071.00
#2025-10-24|2072.80
#2025-10-27|2053.45
#2025-10-28|2066.03
#2025-10-29|2044.37
#2025-10-30|2028.68
#2025-10-31|2026.71
#2025-11-03|1988.75
#2025-11-04|1983.92
#2025-11-05|1998.54
#2025-11-06|1974.10
#2025-11-07|1978.87
#2025-11-10|1973.53
#2025-11-11|2005.90
#2025-11-12|2001.65
#2025-11-13|1993.98
#2025-11-14|1982.36
#2025-11-17|1961.73
#2025-11-18|1925.94
#2025-11-19|1964.76
#2025-11-20|1925.10
#2025-11-21|1959.89
#2025-11-24|1930.47
#2025-11-25|1956.33
#2025-11-26|1956.92
#2025-11-27|1963.28
#2025-11-28|1982.08
#2025-12-01|1976.15
#2025-12-02|1937.58
#2025-12-03|1952.13
#2025-12-04|1966.44
#2025-12-05|1982.49
#2025-12-08|1959.58
#2025-12-09|1966.52
#2025-12-10|1969.98
#2025-12-11|1992.79
#2025-12-12|1980.54
#2025-12-15|1991.74
#2025-12-16|1974.45
#2025-12-17|1975.92
#2025-12-18|1996.12
#2025-12-19|1990.75
#2025-12-22|2000.39
#2025-12-23|1991.27
#2025-12-24|1999.35
#2025-12-25|1999.35
#2025-12-26|1999.25
#2025-12-29|2005.49
#2025-12-30|2008.26
#2025-12-31|2006.94
#2026-01-01|2006.94
#2026-01-02|1983.63
#2026-01-05|2004.60
#2026-01-06|2006.67
#2026-01-07|1973.56
#2026-01-08|1957.36
#2026-01-09|2001.80
#2026-01-12|2002.32
#2026-01-13|1989.08
#2026-01-14|1960.03
#2026-01-15|1949.37
#2026-01-16|1929.84
#2026-01-19|1898.19
#2026-01-20|1916.87
#2026-01-21|1917.57
#2026-01-22|1947.10
#2026-01-23|1955.47
#2026-01-26|1978.52
#2026-01-27|1944.30
#2026-01-28|1949.31
#2026-01-29|1924.45
#2026-01-30|1928.51
#2026-02-02|1927.22
#2026-02-03|1812.99
#2026-02-04|1796.40
#2026-02-05|1810.41
#2026-02-06|1819.13
#2026-02-09|1839.46
#2026-02-10|1865.19
#2026-02-11|1802.44
#2026-02-12|1801.80
#2026-02-13|1797.91
#2026-02-16|1746.41
#2026-02-17|1753.48
#2026-02-18|1754.96
#2026-02-19|1759.32
#2026-02-20|1785.45
#2026-02-23|1746.34
#2026-02-24|1736.13
#2026-02-25|1741.18
#2026-02-26|1777.75
#2026-02-27|1790.14
#2026-03-02|1742.28
#2026-03-03|1703.56
#2026-03-04|1736.01
#2026-03-05|1752.53
#2026-03-06|1698.71
#2026-03-09|1675.66
#2026-03-10|1697.96
#2026-03-11|1690.75
#2026-03-12|1682.16
#2026-03-13|1678.36
#2026-03-16|1679.19
#2026-03-17|1656.40
#2026-03-18|1628.47
#2026-03-19|1600.52
#2026-03-20|1580.60
#2026-03-23|1585.04
#2026-03-24|1578.67
#2026-03-25|1584.26
#2026-03-26|1573.40
#2026-03-27|1553.13
#2026-03-30|1577.85
#2026-03-31|1609.23
#2026-04-01|1655.95
#2026-04-02|1660.99
#2026-04-03|1660.99
#2026-04-06|1659.82