Table Data - NASDAQ Developed Markets: Europe Media Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Europe Media Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMEU4030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 644.07 |
| 2001-04-02 | 641.30 |
| 2001-04-03 | 613.75 |
| 2001-04-04 | 618.10 |
| 2001-04-05 | 627.58 |
| 2001-04-06 | 633.20 |
| 2001-04-09 | 636.04 |
| 2001-04-10 | 652.62 |
| 2001-04-11 | 660.92 |
| 2001-04-12 | 665.56 |
| 2001-04-13 | . |
| 2001-04-16 | 660.28 |
| 2001-04-17 | 658.67 |
| 2001-04-18 | 687.74 |
| 2001-04-19 | 702.42 |
| 2001-04-20 | 713.03 |
| 2001-04-23 | 705.41 |
| 2001-04-24 | 709.73 |
| 2001-04-25 | 702.74 |
| 2001-04-26 | 707.39 |
| 2001-04-27 | 719.13 |
| 2001-04-30 | 727.87 |
| 2001-05-01 | 729.90 |
| 2001-05-02 | 727.56 |
| 2001-05-03 | 716.36 |
| 2001-05-04 | 714.28 |
| 2001-05-07 | 715.50 |
| 2001-05-08 | 713.24 |
| 2001-05-09 | 701.34 |
| 2001-05-10 | 709.80 |
| 2001-05-11 | 700.99 |
| 2001-05-14 | 683.65 |
| 2001-05-15 | 687.94 |
| 2001-05-16 | 686.79 |
| 2001-05-17 | 690.21 |
| 2001-05-18 | 693.73 |
| 2001-05-21 | 699.75 |
| 2001-05-22 | 710.24 |
| 2001-05-23 | 695.28 |
| 2001-05-24 | 687.43 |
| 2001-05-25 | 684.09 |
| 2001-05-28 | . |
| 2001-05-29 | 674.73 |
| 2001-05-30 | 664.89 |
| 2001-05-31 | 658.15 |
| 2001-06-01 | 653.79 |
| 2001-06-04 | 655.06 |
| 2001-06-05 | 661.68 |
| 2001-06-06 | 660.18 |
| 2001-06-07 | 657.72 |
| 2001-06-08 | 651.99 |
| 2001-06-11 | 642.42 |
| 2001-06-12 | 634.80 |
| 2001-06-13 | 637.20 |
| 2001-06-14 | 630.93 |
| 2001-06-15 | 626.21 |
| 2001-06-18 | 617.87 |
| 2001-06-19 | 615.53 |
| 2001-06-20 | 597.23 |
| 2001-06-21 | 600.99 |
| 2001-06-22 | 598.83 |
| 2001-06-25 | 605.56 |
| 2001-06-26 | 591.64 |
| 2001-06-27 | 587.90 |
| 2001-06-28 | 591.37 |
| 2001-06-29 | 606.22 |
| 2001-07-02 | 622.30 |
| 2001-07-03 | 617.47 |
| 2001-07-04 | . |
| 2001-07-05 | 590.73 |
| 2001-07-06 | 581.34 |
| 2001-07-09 | 584.77 |
| 2001-07-10 | 586.58 |
| 2001-07-11 | 576.38 |
| 2001-07-12 | 583.63 |
| 2001-07-13 | 593.67 |
| 2001-07-16 | 595.29 |
| 2001-07-17 | 581.26 |
| 2001-07-18 | 582.67 |
| 2001-07-19 | 575.24 |
| 2001-07-20 | 568.54 |
| 2001-07-23 | 575.11 |
| 2001-07-24 | 577.17 |
| 2001-07-25 | 573.96 |
| 2001-07-26 | 582.60 |
| 2001-07-27 | 596.82 |
| 2001-07-30 | 610.94 |
| 2001-07-31 | 617.54 |
| 2001-08-01 | 624.55 |
| 2001-08-02 | 632.35 |
| 2001-08-03 | 619.94 |
| 2001-08-06 | 617.48 |
| 2001-08-07 | 611.94 |
| 2001-08-08 | 603.64 |
| 2001-08-09 | 599.68 |
| 2001-08-10 | 595.69 |
| 2001-08-13 | 601.39 |
| 2001-08-14 | 609.66 |
| 2001-08-15 | 608.94 |
| 2001-08-16 | 602.31 |
| 2001-08-17 | 592.63 |
| 2001-08-20 | 590.66 |
| 2001-08-21 | 604.18 |
| 2001-08-22 | 599.29 |
| 2001-08-23 | 596.36 |
| 2001-08-24 | 614.05 |
| 2001-08-27 | 613.23 |
| 2001-08-28 | 604.07 |
| 2001-08-29 | 603.15 |
| 2001-08-30 | 589.86 |
| 2001-08-31 | 584.49 |
| 2001-09-03 | . |
| 2001-09-04 | 568.29 |
| 2001-09-05 | 548.95 |
| 2001-09-06 | 524.20 |
| 2001-09-07 | 517.30 |
| 2001-09-10 | 508.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 463.44 |
| 2001-09-18 | 449.28 |
| 2001-09-19 | 449.89 |
| 2001-09-20 | 441.83 |
| 2001-09-21 | 440.76 |
| 2001-09-24 | 472.92 |
| 2001-09-25 | 475.60 |
| 2001-09-26 | 476.76 |
| 2001-09-27 | 476.86 |
| 2001-09-28 | 476.07 |
| 2001-10-01 | 471.07 |
| 2001-10-02 | 457.35 |
| 2001-10-03 | 453.02 |
| 2001-10-04 | 474.16 |
| 2001-10-05 | 481.12 |
| 2001-10-08 | 478.85 |
| 2001-10-09 | 486.01 |
| 2001-10-10 | 498.40 |
| 2001-10-11 | 514.77 |
| 2001-10-12 | 509.85 |
| 2001-10-15 | 494.19 |
| 2001-10-16 | 509.16 |
| 2001-10-17 | 525.56 |
| 2001-10-18 | 504.03 |
| 2001-10-19 | 496.84 |
| 2001-10-22 | 504.87 |
| 2001-10-23 | 517.65 |
| 2001-10-24 | 512.71 |
| 2001-10-25 | 503.68 |
| 2001-10-26 | 518.94 |
| 2001-10-29 | 512.77 |
| 2001-10-30 | 504.34 |
| 2001-10-31 | 515.64 |
| 2001-11-01 | 520.13 |
| 2001-11-02 | 531.70 |
| 2001-11-05 | 540.79 |
| 2001-11-06 | 540.70 |
| 2001-11-07 | 539.67 |
| 2001-11-08 | 554.86 |
| 2001-11-09 | 547.11 |
| 2001-11-12 | 532.98 |
| 2001-11-13 | 550.09 |
| 2001-11-14 | 564.89 |
| 2001-11-15 | 582.02 |
| 2001-11-16 | 579.42 |
| 2001-11-19 | 574.18 |
| 2001-11-20 | 557.22 |
| 2001-11-21 | 541.63 |
| 2001-11-22 | . |
| 2001-11-23 | 548.25 |
| 2001-11-26 | 559.57 |
| 2001-11-27 | 549.81 |
| 2001-11-28 | 544.66 |
| 2001-11-29 | 542.02 |
| 2001-11-30 | 552.18 |
| 2001-12-03 | 549.71 |
| 2001-12-04 | 558.49 |
| 2001-12-05 | 586.24 |
| 2001-12-06 | 584.58 |
| 2001-12-07 | 581.22 |
| 2001-12-10 | 569.79 |
| 2001-12-11 | 553.94 |
| 2001-12-12 | 554.70 |
| 2001-12-13 | 532.38 |
| 2001-12-14 | 527.83 |
| 2001-12-17 | 550.28 |
| 2001-12-18 | 559.77 |
| 2001-12-19 | 553.18 |
| 2001-12-20 | 545.80 |
| 2001-12-21 | 551.31 |
| 2001-12-24 | 547.46 |
| 2001-12-25 | . |
| 2001-12-26 | 549.01 |
| 2001-12-27 | 561.47 |
| 2001-12-28 | 563.70 |
| 2001-12-31 | 569.55 |
| 2002-01-01 | . |
| 2002-01-02 | 573.44 |
| 2002-01-03 | 590.23 |
| 2002-01-04 | 592.02 |
| 2002-01-07 | 575.10 |
| 2002-01-08 | 570.42 |
| 2002-01-09 | 564.42 |
| 2002-01-10 | 553.57 |
| 2002-01-11 | 556.52 |
| 2002-01-14 | 544.41 |
| 2002-01-15 | 548.01 |
| 2002-01-16 | 533.63 |
| 2002-01-17 | 535.44 |
| 2002-01-18 | 533.57 |
| 2002-01-21 | . |
| 2002-01-22 | 525.31 |
| 2002-01-23 | 514.79 |
| 2002-01-24 | 523.21 |
| 2002-01-25 | 511.31 |
| 2002-01-28 | 518.63 |
| 2002-01-29 | 511.01 |
| 2002-01-30 | 497.66 |
| 2002-01-31 | 497.71 |
| 2002-02-01 | 495.08 |
| 2002-02-04 | 488.30 |
| 2002-02-05 | 475.65 |
| 2002-02-06 | 469.92 |
| 2002-02-07 | 477.45 |
| 2002-02-08 | 490.32 |
| 2002-02-11 | 499.24 |
| 2002-02-12 | 494.52 |
| 2002-02-13 | 490.50 |
| 2002-02-14 | 497.74 |
| 2002-02-15 | 494.18 |
| 2002-02-18 | . |
| 2002-02-19 | 478.34 |
| 2002-02-20 | 469.12 |
| 2002-02-21 | 472.37 |
| 2002-02-22 | 467.53 |
| 2002-02-25 | 483.19 |
| 2002-02-26 | 493.09 |
| 2002-02-27 | 502.53 |
| 2002-02-28 | 499.41 |
| 2002-03-01 | 499.71 |
| 2002-03-04 | 532.60 |
| 2002-03-05 | 530.89 |
| 2002-03-06 | 539.76 |
| 2002-03-07 | 547.43 |
| 2002-03-08 | 540.85 |
| 2002-03-11 | 531.57 |
| 2002-03-12 | 520.90 |
| 2002-03-13 | 521.79 |
| 2002-03-14 | 522.00 |
| 2002-03-15 | 525.91 |
| 2002-03-18 | 537.40 |
| 2002-03-19 | 541.21 |
| 2002-03-20 | 535.44 |
| 2002-03-21 | 533.07 |
| 2002-03-22 | 536.21 |
| 2002-03-25 | 529.93 |
| 2002-03-26 | 528.85 |
| 2002-03-27 | 531.72 |
| 2002-03-28 | 539.35 |
| 2002-03-29 | . |
| 2002-04-01 | 544.25 |
| 2002-04-02 | 539.06 |
| 2002-04-03 | 530.42 |
| 2002-04-04 | 523.04 |
| 2002-04-05 | 517.73 |
| 2002-04-08 | 501.77 |
| 2002-04-09 | 505.57 |
| 2002-04-10 | 509.07 |
| 2002-04-11 | 498.59 |
| 2002-04-12 | 507.24 |
| 2002-04-15 | 511.07 |
| 2002-04-16 | 523.52 |
| 2002-04-17 | 530.00 |
| 2002-04-18 | 530.99 |
| 2002-04-19 | 530.79 |
| 2002-04-22 | 524.26 |
| 2002-04-23 | 517.78 |
| 2002-04-24 | 510.35 |
| 2002-04-25 | 508.04 |
| 2002-04-26 | 507.28 |
| 2002-04-29 | 504.82 |
| 2002-04-30 | 497.43 |
| 2002-05-01 | 500.53 |
| 2002-05-02 | 493.03 |
| 2002-05-03 | 483.31 |
| 2002-05-06 | 481.84 |
| 2002-05-07 | 474.28 |
| 2002-05-08 | 490.34 |
| 2002-05-09 | 493.62 |
| 2002-05-10 | 487.39 |
| 2002-05-13 | 480.34 |
| 2002-05-14 | 486.64 |
| 2002-05-15 | 498.13 |
| 2002-05-16 | 500.91 |
| 2002-05-17 | 505.18 |
| 2002-05-20 | 497.17 |
| 2002-05-21 | 500.13 |
| 2002-05-22 | 490.80 |
| 2002-05-23 | 493.18 |
| 2002-05-24 | 495.21 |
| 2002-05-27 | . |
| 2002-05-28 | 496.70 |
| 2002-05-29 | 494.98 |
| 2002-05-30 | 489.09 |
| 2002-05-31 | 499.66 |
| 2002-06-03 | 495.73 |
| 2002-06-04 | 486.29 |
| 2002-06-05 | 481.17 |
| 2002-06-06 | 485.78 |
| 2002-06-07 | 475.80 |
| 2002-06-10 | 475.93 |
| 2002-06-11 | 485.17 |
| 2002-06-12 | 470.26 |
| 2002-06-13 | 457.28 |
| 2002-06-14 | 448.09 |
| 2002-06-17 | 460.62 |
| 2002-06-18 | 464.93 |
| 2002-06-19 | 459.54 |
| 2002-06-20 | 441.86 |
| 2002-06-21 | 431.32 |
| 2002-06-24 | 406.32 |
| 2002-06-25 | 413.17 |
| 2002-06-26 | 423.21 |
| 2002-06-27 | 412.59 |
| 2002-06-28 | 424.53 |
| 2002-07-01 | 441.07 |
| 2002-07-02 | 404.67 |
| 2002-07-03 | 364.92 |
| 2002-07-04 | . |
| 2002-07-05 | 398.93 |
| 2002-07-08 | 402.69 |
| 2002-07-09 | 402.59 |
| 2002-07-10 | 385.59 |
| 2002-07-11 | 371.81 |
| 2002-07-12 | 374.36 |
| 2002-07-15 | 364.33 |
| 2002-07-16 | 365.98 |
| 2002-07-17 | 377.64 |
| 2002-07-18 | 397.63 |
| 2002-07-19 | 381.48 |
| 2002-07-22 | 362.46 |
| 2002-07-23 | 353.45 |
| 2002-07-24 | 340.24 |
| 2002-07-25 | 353.35 |
| 2002-07-26 | 349.45 |
| 2002-07-29 | 371.30 |
| 2002-07-30 | 370.68 |
| 2002-07-31 | 372.35 |
| 2002-08-01 | 353.28 |
| 2002-08-02 | 346.95 |
| 2002-08-05 | 336.58 |
| 2002-08-06 | 337.20 |
| 2002-08-07 | 335.60 |
| 2002-08-08 | 349.11 |
| 2002-08-09 | 359.83 |
| 2002-08-12 | 348.20 |
| 2002-08-13 | 348.62 |
| 2002-08-14 | 328.92 |
| 2002-08-15 | 329.73 |
| 2002-08-16 | 332.07 |
| 2002-08-19 | 356.35 |
| 2002-08-20 | 360.32 |
| 2002-08-21 | 365.68 |
| 2002-08-22 | 369.89 |
| 2002-08-23 | 364.80 |
| 2002-08-26 | 361.59 |
| 2002-08-27 | 373.94 |
| 2002-08-28 | 359.26 |
| 2002-08-29 | 355.06 |
| 2002-08-30 | 357.66 |
| 2002-09-02 | . |
| 2002-09-03 | 349.13 |
| 2002-09-04 | 346.86 |
| 2002-09-05 | 342.84 |
| 2002-09-06 | 356.36 |
| 2002-09-09 | 349.04 |
| 2002-09-10 | 357.54 |
| 2002-09-11 | 366.69 |
| 2002-09-12 | 358.67 |
| 2002-09-13 | 349.75 |
| 2002-09-16 | 346.52 |
| 2002-09-17 | 342.89 |
| 2002-09-18 | 336.46 |
| 2002-09-19 | 331.49 |
| 2002-09-20 | 332.86 |
| 2002-09-23 | 322.26 |
| 2002-09-24 | 317.92 |
| 2002-09-25 | 320.92 |
| 2002-09-26 | 332.18 |
| 2002-09-27 | 338.36 |
| 2002-09-30 | 324.12 |
| 2002-10-01 | 326.85 |
| 2002-10-02 | 333.45 |
| 2002-10-03 | 331.30 |
| 2002-10-04 | 326.77 |
| 2002-10-07 | 316.48 |
| 2002-10-08 | 308.11 |
| 2002-10-09 | 307.70 |
| 2002-10-10 | 313.22 |
| 2002-10-11 | 330.96 |
| 2002-10-14 | 328.51 |
| 2002-10-15 | 351.92 |
| 2002-10-16 | 348.49 |
| 2002-10-17 | 362.14 |
| 2002-10-18 | 359.61 |
| 2002-10-21 | 357.39 |
| 2002-10-22 | 357.46 |
| 2002-10-23 | 349.46 |
| 2002-10-24 | 353.29 |
| 2002-10-25 | 349.78 |
| 2002-10-28 | 361.30 |
| 2002-10-29 | 347.26 |
| 2002-10-30 | 351.36 |
| 2002-10-31 | 357.70 |
| 2002-11-01 | 353.60 |
| 2002-11-04 | 369.16 |
| 2002-11-05 | 373.83 |
| 2002-11-06 | 373.01 |
| 2002-11-07 | 370.29 |
| 2002-11-08 | 368.66 |
| 2002-11-11 | 363.93 |
| 2002-11-12 | 361.49 |
| 2002-11-13 | 357.78 |
| 2002-11-14 | 358.00 |
| 2002-11-15 | 363.53 |
| 2002-11-18 | 370.58 |
| 2002-11-19 | 367.25 |
| 2002-11-20 | 360.81 |
| 2002-11-21 | 386.64 |
| 2002-11-22 | 387.32 |
| 2002-11-25 | 384.33 |
| 2002-11-26 | 380.94 |
| 2002-11-27 | 386.50 |
| 2002-11-28 | . |
| 2002-11-29 | 402.40 |
| 2002-12-02 | 400.67 |
| 2002-12-03 | 387.64 |
| 2002-12-04 | 384.60 |
| 2002-12-05 | 383.70 |
| 2002-12-06 | 382.57 |
| 2002-12-09 | 374.34 |
| 2002-12-10 | 373.04 |
| 2002-12-11 | 380.24 |
| 2002-12-12 | 377.31 |
| 2002-12-13 | 370.05 |
| 2002-12-16 | 378.70 |
| 2002-12-17 | 377.42 |
| 2002-12-18 | 373.82 |
| 2002-12-19 | 374.98 |
| 2002-12-20 | 377.60 |
| 2002-12-23 | 372.55 |
| 2002-12-24 | 373.12 |
| 2002-12-25 | . |
| 2002-12-26 | 373.56 |
| 2002-12-27 | 365.73 |
| 2002-12-30 | 371.30 |
| 2002-12-31 | 377.15 |
| 2003-01-01 | . |
| 2003-01-02 | 385.03 |
| 2003-01-03 | 391.39 |
| 2003-01-06 | 394.33 |
| 2003-01-07 | 385.09 |
| 2003-01-08 | 379.08 |
| 2003-01-09 | 386.13 |
| 2003-01-10 | 388.33 |
| 2003-01-13 | 383.06 |
| 2003-01-14 | 388.31 |
| 2003-01-15 | 381.19 |
| 2003-01-16 | 380.52 |
| 2003-01-17 | 373.93 |
| 2003-01-20 | . |
| 2003-01-21 | 361.08 |
| 2003-01-22 | 360.57 |
| 2003-01-23 | 360.40 |
| 2003-01-24 | 361.34 |
| 2003-01-27 | 351.62 |
| 2003-01-28 | 348.92 |
| 2003-01-29 | 346.21 |
| 2003-01-30 | 356.80 |
| 2003-01-31 | 354.97 |
| 2003-02-03 | 365.40 |
| 2003-02-04 | 356.17 |
| 2003-02-05 | 353.45 |
| 2003-02-06 | 346.25 |
| 2003-02-07 | 340.66 |
| 2003-02-10 | 336.57 |
| 2003-02-11 | 341.71 |
| 2003-02-12 | 330.81 |
| 2003-02-13 | 327.37 |
| 2003-02-14 | 330.17 |
| 2003-02-17 | . |
| 2003-02-18 | 337.57 |
| 2003-02-19 | 328.64 |
| 2003-02-20 | 329.58 |
| 2003-02-21 | 332.04 |
| 2003-02-24 | 328.15 |
| 2003-02-25 | 310.12 |
| 2003-02-26 | 310.54 |
| 2003-02-27 | 311.92 |
| 2003-02-28 | 324.16 |
| 2003-03-03 | 330.70 |
| 2003-03-04 | 320.82 |
| 2003-03-05 | 321.81 |
| 2003-03-06 | 318.44 |
| 2003-03-07 | 310.77 |
| 2003-03-10 | 304.50 |
| 2003-03-11 | 296.15 |
| 2003-03-12 | 285.96 |
| 2003-03-13 | 306.88 |
| 2003-03-14 | 324.14 |
| 2003-03-17 | 332.95 |
| 2003-03-18 | 328.76 |
| 2003-03-19 | 338.09 |
| 2003-03-20 | 330.50 |
| 2003-03-21 | 340.50 |
| 2003-03-24 | 326.79 |
| 2003-03-25 | 331.34 |
| 2003-03-26 | 329.94 |
| 2003-03-27 | 325.89 |
| 2003-03-28 | 326.40 |
| 2003-03-31 | 312.98 |
| 2003-04-01 | 319.47 |
| 2003-04-02 | 331.67 |
| 2003-04-03 | 335.65 |
| 2003-04-04 | 336.32 |
| 2003-04-07 | 348.54 |
| 2003-04-08 | 336.98 |
| 2003-04-09 | 333.10 |
| 2003-04-10 | 327.16 |
| 2003-04-11 | 329.14 |
| 2003-04-14 | 334.36 |
| 2003-04-15 | 343.48 |
| 2003-04-16 | 348.13 |
| 2003-04-17 | 351.95 |
| 2003-04-18 | . |
| 2003-04-21 | 349.52 |
| 2003-04-22 | 354.78 |
| 2003-04-23 | 363.06 |
| 2003-04-24 | 361.00 |
| 2003-04-25 | 357.42 |
| 2003-04-28 | 363.86 |
| 2003-04-29 | 362.84 |
| 2003-04-30 | 365.22 |
| 2003-05-01 | 363.72 |
| 2003-05-02 | 361.22 |
| 2003-05-05 | 366.65 |
| 2003-05-06 | 376.65 |
| 2003-05-07 | 375.60 |
| 2003-05-08 | 367.69 |
| 2003-05-09 | 367.90 |
| 2003-05-12 | 365.82 |
| 2003-05-13 | 368.60 |
| 2003-05-14 | 372.95 |
| 2003-05-15 | 375.07 |
| 2003-05-16 | 385.39 |
| 2003-05-19 | 374.58 |
| 2003-05-20 | 375.26 |
| 2003-05-21 | 377.47 |
| 2003-05-22 | 386.94 |
| 2003-05-23 | 390.64 |
| 2003-05-26 | . |
| 2003-05-27 | 390.28 |
| 2003-05-28 | 397.95 |
| 2003-05-29 | 403.49 |
| 2003-05-30 | 399.53 |
| 2003-06-02 | 408.66 |
| 2003-06-03 | 402.03 |
| 2003-06-04 | 403.70 |
| 2003-06-05 | 410.90 |
| 2003-06-06 | 427.52 |
| 2003-06-09 | 416.31 |
| 2003-06-10 | 411.08 |
| 2003-06-11 | 420.46 |
| 2003-06-12 | 417.44 |
| 2003-06-13 | 416.75 |
| 2003-06-16 | 427.83 |
| 2003-06-17 | 431.51 |
| 2003-06-18 | 424.74 |
| 2003-06-19 | 413.46 |
| 2003-06-20 | 414.39 |
| 2003-06-23 | 405.23 |
| 2003-06-24 | 399.38 |
| 2003-06-25 | 403.46 |
| 2003-06-26 | 397.84 |
| 2003-06-27 | 404.33 |
| 2003-06-30 | 398.68 |
| 2003-07-01 | 391.36 |
| 2003-07-02 | 400.48 |
| 2003-07-03 | 401.91 |
| 2003-07-04 | . |
| 2003-07-07 | 406.53 |
| 2003-07-08 | 408.90 |
| 2003-07-09 | 403.95 |
| 2003-07-10 | 398.49 |
| 2003-07-11 | 400.10 |
| 2003-07-14 | 404.38 |
| 2003-07-15 | 399.56 |
| 2003-07-16 | 399.14 |
| 2003-07-17 | 392.68 |
| 2003-07-18 | 396.94 |
| 2003-07-21 | 395.82 |
| 2003-07-22 | 399.04 |
| 2003-07-23 | 399.81 |
| 2003-07-24 | 408.13 |
| 2003-07-25 | 409.05 |
| 2003-07-28 | 412.68 |
| 2003-07-29 | 411.59 |
| 2003-07-30 | 406.80 |
| 2003-07-31 | 404.07 |
| 2003-08-01 | 399.97 |
| 2003-08-04 | 399.56 |
| 2003-08-05 | 401.77 |
| 2003-08-06 | 394.69 |
| 2003-08-07 | 394.47 |
| 2003-08-08 | 398.96 |
| 2003-08-11 | 400.88 |
| 2003-08-12 | 401.09 |
| 2003-08-13 | 405.81 |
| 2003-08-14 | 410.00 |
| 2003-08-15 | 409.28 |
| 2003-08-18 | 406.98 |
| 2003-08-19 | 405.22 |
| 2003-08-20 | 403.04 |
| 2003-08-21 | 400.33 |
| 2003-08-22 | 405.11 |
| 2003-08-25 | 404.13 |
| 2003-08-26 | 396.84 |
| 2003-08-27 | 400.32 |
| 2003-08-28 | 401.90 |
| 2003-08-29 | 402.66 |
| 2003-09-01 | . |
| 2003-09-02 | 409.09 |
| 2003-09-03 | 422.70 |
| 2003-09-04 | 421.14 |
| 2003-09-05 | 425.04 |
| 2003-09-08 | 426.65 |
| 2003-09-09 | 419.63 |
| 2003-09-10 | 408.69 |
| 2003-09-11 | 409.02 |
| 2003-09-12 | 408.96 |
| 2003-09-15 | 410.53 |
| 2003-09-16 | 409.42 |
| 2003-09-17 | 417.57 |
| 2003-09-18 | 420.15 |
| 2003-09-19 | 420.67 |
| 2003-09-22 | 415.65 |
| 2003-09-23 | 416.13 |
| 2003-09-24 | 416.96 |
| 2003-09-25 | 412.71 |
| 2003-09-26 | 406.58 |
| 2003-09-29 | 405.54 |
| 2003-09-30 | 401.05 |
| 2003-10-01 | 406.83 |
| 2003-10-02 | 406.78 |
| 2003-10-03 | 420.28 |
| 2003-10-06 | 421.52 |
| 2003-10-07 | 422.10 |
| 2003-10-08 | 422.88 |
| 2003-10-09 | 432.31 |
| 2003-10-10 | 435.39 |
| 2003-10-13 | 434.02 |
| 2003-10-14 | 434.16 |
| 2003-10-15 | 440.68 |
| 2003-10-16 | 439.82 |
| 2003-10-17 | 439.48 |
| 2003-10-20 | 441.57 |
| 2003-10-21 | 445.05 |
| 2003-10-22 | 440.61 |
| 2003-10-23 | 433.08 |
| 2003-10-24 | 431.94 |
| 2003-10-27 | 435.36 |
| 2003-10-28 | 439.12 |
| 2003-10-29 | 443.66 |
| 2003-10-30 | 446.42 |
| 2003-10-31 | 438.30 |
| 2003-11-03 | 443.75 |
| 2003-11-04 | 442.89 |
| 2003-11-05 | 439.54 |
| 2003-11-06 | 439.04 |
| 2003-11-07 | 448.09 |
| 2003-11-10 | 443.25 |
| 2003-11-11 | 439.60 |
| 2003-11-12 | 448.19 |
| 2003-11-13 | 455.18 |
| 2003-11-14 | 455.98 |
| 2003-11-17 | 447.42 |
| 2003-11-18 | 452.94 |
| 2003-11-19 | 455.62 |
| 2003-11-20 | 451.47 |
| 2003-11-21 | 456.04 |
| 2003-11-24 | 459.67 |
| 2003-11-25 | 461.05 |
| 2003-11-26 | 468.95 |
| 2003-11-27 | . |
| 2003-11-28 | 468.56 |
| 2003-12-01 | 475.12 |
| 2003-12-02 | 476.43 |
| 2003-12-03 | 480.94 |
| 2003-12-04 | 475.04 |
| 2003-12-05 | 471.70 |
| 2003-12-08 | 472.58 |
| 2003-12-09 | 474.47 |
| 2003-12-10 | 470.96 |
| 2003-12-11 | 471.26 |
| 2003-12-12 | 471.73 |
| 2003-12-15 | 473.53 |
| 2003-12-16 | 471.37 |
| 2003-12-17 | 474.11 |
| 2003-12-18 | 479.42 |
| 2003-12-19 | 476.36 |
| 2003-12-22 | 477.82 |
| 2003-12-23 | 478.19 |
| 2003-12-24 | 482.32 |
| 2003-12-25 | . |
| 2003-12-26 | 482.48 |
| 2003-12-29 | 482.24 |
| 2003-12-30 | 485.69 |
| 2003-12-31 | 490.62 |
| 2004-01-01 | . |
| 2004-01-02 | 494.52 |
| 2004-01-05 | 503.44 |
| 2004-01-06 | 507.26 |
| 2004-01-07 | 508.53 |
| 2004-01-08 | 519.54 |
| 2004-01-09 | 522.05 |
| 2004-01-12 | 518.76 |
| 2004-01-13 | 524.85 |
| 2004-01-14 | 526.86 |
| 2004-01-15 | 528.43 |
| 2004-01-16 | 530.88 |
| 2004-01-19 | . |
| 2004-01-20 | 533.41 |
| 2004-01-21 | 535.28 |
| 2004-01-22 | 531.71 |
| 2004-01-23 | 529.89 |
| 2004-01-26 | 527.24 |
| 2004-01-27 | 533.44 |
| 2004-01-28 | 535.51 |
| 2004-01-29 | 522.08 |
| 2004-01-30 | 524.55 |
| 2004-02-02 | 527.37 |
| 2004-02-03 | 527.04 |
| 2004-02-04 | 517.20 |
| 2004-02-05 | 524.25 |
| 2004-02-06 | 526.73 |
| 2004-02-09 | 534.96 |
| 2004-02-10 | 534.29 |
| 2004-02-11 | 540.12 |
| 2004-02-12 | 543.53 |
| 2004-02-13 | 537.57 |
| 2004-02-16 | . |
| 2004-02-17 | 553.16 |
| 2004-02-18 | 549.56 |
| 2004-02-19 | 557.25 |
| 2004-02-20 | 551.09 |
| 2004-02-23 | 550.44 |
| 2004-02-24 | 546.03 |
| 2004-02-25 | 550.02 |
| 2004-02-26 | 545.41 |
| 2004-02-27 | 539.34 |
| 2004-03-01 | 542.62 |
| 2004-03-02 | 537.95 |
| 2004-03-03 | 527.53 |
| 2004-03-04 | 528.93 |
| 2004-03-05 | 536.59 |
| 2004-03-08 | 532.06 |
| 2004-03-09 | 527.23 |
| 2004-03-10 | 515.83 |
| 2004-03-11 | 504.30 |
| 2004-03-12 | 506.89 |
| 2004-03-15 | 492.01 |
| 2004-03-16 | 500.38 |
| 2004-03-17 | 504.41 |
| 2004-03-18 | 502.36 |
| 2004-03-19 | 504.31 |
| 2004-03-22 | 493.30 |
| 2004-03-23 | 494.72 |
| 2004-03-24 | 490.26 |
| 2004-03-25 | 497.74 |
| 2004-03-26 | 494.04 |
| 2004-03-29 | 502.89 |
| 2004-03-30 | 501.91 |
| 2004-03-31 | 506.98 |
| 2004-04-01 | 515.19 |
| 2004-04-02 | 516.99 |
| 2004-04-05 | 512.50 |
| 2004-04-06 | 508.01 |
| 2004-04-07 | 516.08 |
| 2004-04-08 | 514.13 |
| 2004-04-09 | . |
| 2004-04-12 | 513.42 |
| 2004-04-13 | 511.01 |
| 2004-04-14 | 502.40 |
| 2004-04-15 | 503.71 |
| 2004-04-16 | 514.53 |
| 2004-04-19 | 516.47 |
| 2004-04-20 | 514.12 |
| 2004-04-21 | 505.93 |
| 2004-04-22 | 509.09 |
| 2004-04-23 | 513.53 |
| 2004-04-26 | 519.67 |
| 2004-04-27 | 517.16 |
| 2004-04-28 | 506.01 |
| 2004-04-29 | 504.69 |
| 2004-04-30 | 501.22 |
| 2004-05-03 | 503.58 |
| 2004-05-04 | 509.37 |
| 2004-05-05 | 512.81 |
| 2004-05-06 | 504.72 |
| 2004-05-07 | 496.11 |
| 2004-05-10 | 478.94 |
| 2004-05-11 | 483.92 |
| 2004-05-12 | 478.85 |
| 2004-05-13 | 478.65 |
| 2004-05-14 | 476.18 |
| 2004-05-17 | 473.11 |
| 2004-05-18 | 478.28 |
| 2004-05-19 | 492.90 |
| 2004-05-20 | 486.91 |
| 2004-05-21 | 492.46 |
| 2004-05-24 | 492.77 |
| 2004-05-25 | 493.26 |
| 2004-05-26 | 497.31 |
| 2004-05-27 | 509.85 |
| 2004-05-28 | 507.50 |
| 2004-05-31 | . |
| 2004-06-01 | 503.26 |
| 2004-06-02 | 508.70 |
| 2004-06-03 | 507.33 |
| 2004-06-04 | 513.14 |
| 2004-06-07 | 517.74 |
| 2004-06-08 | 518.26 |
| 2004-06-09 | 515.04 |
| 2004-06-10 | 513.44 |
| 2004-06-11 | . |
| 2004-06-14 | 503.24 |
| 2004-06-15 | 506.75 |
| 2004-06-16 | 510.71 |
| 2004-06-17 | 513.43 |
| 2004-06-18 | 517.60 |
| 2004-06-21 | 516.83 |
| 2004-06-22 | 511.71 |
| 2004-06-23 | 515.39 |
| 2004-06-24 | 522.32 |
| 2004-06-25 | 522.56 |
| 2004-06-28 | 530.67 |
| 2004-06-29 | 526.43 |
| 2004-06-30 | 523.40 |
| 2004-07-01 | 520.68 |
| 2004-07-02 | 521.41 |
| 2004-07-05 | . |
| 2004-07-06 | 512.91 |
| 2004-07-07 | 515.75 |
| 2004-07-08 | 512.90 |
| 2004-07-09 | 512.21 |
| 2004-07-12 | 513.46 |
| 2004-07-13 | 511.31 |
| 2004-07-14 | 508.64 |
| 2004-07-15 | 499.32 |
| 2004-07-16 | 505.27 |
| 2004-07-19 | 499.74 |
| 2004-07-20 | 500.55 |
| 2004-07-21 | 502.37 |
| 2004-07-22 | 495.62 |
| 2004-07-23 | 488.96 |
| 2004-07-26 | 484.98 |
| 2004-07-27 | 480.75 |
| 2004-07-28 | 482.93 |
| 2004-07-29 | 489.24 |
| 2004-07-30 | 484.84 |
| 2004-08-02 | 483.18 |
| 2004-08-03 | 483.20 |
| 2004-08-04 | 466.79 |
| 2004-08-05 | 468.10 |
| 2004-08-06 | 462.37 |
| 2004-08-09 | 455.06 |
| 2004-08-10 | 464.01 |
| 2004-08-11 | 457.94 |
| 2004-08-12 | 453.01 |
| 2004-08-13 | 460.42 |
| 2004-08-16 | 464.97 |
| 2004-08-17 | 468.13 |
| 2004-08-18 | 468.41 |
| 2004-08-19 | 470.43 |
| 2004-08-20 | 466.57 |
| 2004-08-23 | 468.16 |
| 2004-08-24 | 467.22 |
| 2004-08-25 | 466.15 |
| 2004-08-26 | 473.20 |
| 2004-08-27 | 474.41 |
| 2004-08-30 | 474.11 |
| 2004-08-31 | 469.99 |
| 2004-09-01 | 470.88 |
| 2004-09-02 | 470.57 |
| 2004-09-03 | 471.19 |
| 2004-09-06 | . |
| 2004-09-07 | 477.56 |
| 2004-09-08 | 480.58 |
| 2004-09-09 | 478.90 |
| 2004-09-10 | 489.30 |
| 2004-09-13 | 496.02 |
| 2004-09-14 | 496.08 |
| 2004-09-15 | 487.59 |
| 2004-09-16 | 488.56 |
| 2004-09-17 | 491.24 |
| 2004-09-20 | 485.35 |
| 2004-09-21 | 489.40 |
| 2004-09-22 | 486.92 |
| 2004-09-23 | 483.61 |
| 2004-09-24 | 487.29 |
| 2004-09-27 | 483.07 |
| 2004-09-28 | 481.85 |
| 2004-09-29 | 482.48 |
| 2004-09-30 | 483.23 |
| 2004-10-01 | 490.61 |
| 2004-10-04 | 492.94 |
| 2004-10-05 | 492.71 |
| 2004-10-06 | 492.43 |
| 2004-10-07 | 497.90 |
| 2004-10-08 | 501.31 |
| 2004-10-11 | 499.23 |
| 2004-10-12 | 489.75 |
| 2004-10-13 | 489.72 |
| 2004-10-14 | 489.36 |
| 2004-10-15 | 492.75 |
| 2004-10-18 | 488.54 |
| 2004-10-19 | 494.97 |
| 2004-10-20 | 494.12 |
| 2004-10-21 | 496.81 |
| 2004-10-22 | 494.55 |
| 2004-10-25 | 492.27 |
| 2004-10-26 | 496.92 |
| 2004-10-27 | 500.24 |
| 2004-10-28 | 504.74 |
| 2004-10-29 | 503.30 |
| 2004-11-01 | 508.31 |
| 2004-11-02 | 511.85 |
| 2004-11-03 | 516.64 |
| 2004-11-04 | 517.23 |
| 2004-11-05 | 521.86 |
| 2004-11-08 | 522.95 |
| 2004-11-09 | 522.09 |
| 2004-11-10 | 525.37 |
| 2004-11-11 | 531.26 |
| 2004-11-12 | 539.99 |
| 2004-11-15 | 537.32 |
| 2004-11-16 | 534.45 |
| 2004-11-17 | 535.82 |
| 2004-11-18 | 535.07 |
| 2004-11-19 | 538.45 |
| 2004-11-22 | 532.78 |
| 2004-11-23 | 537.25 |
| 2004-11-24 | 541.09 |
| 2004-11-25 | . |
| 2004-11-26 | 544.33 |
| 2004-11-29 | 545.67 |
| 2004-11-30 | 543.17 |
| 2004-12-01 | 549.45 |
| 2004-12-02 | 548.39 |
| 2004-12-03 | 551.86 |
| 2004-12-06 | 549.92 |
| 2004-12-07 | 550.66 |
| 2004-12-08 | 541.92 |
| 2004-12-09 | 537.93 |
| 2004-12-10 | 538.82 |
| 2004-12-13 | 549.20 |
| 2004-12-14 | 548.78 |
| 2004-12-15 | 554.63 |
| 2004-12-16 | 550.99 |
| 2004-12-17 | 543.91 |
| 2004-12-20 | 551.55 |
| 2004-12-21 | 547.54 |
| 2004-12-22 | 549.70 |
| 2004-12-23 | 555.31 |
| 2004-12-24 | . |
| 2004-12-27 | 560.65 |
| 2004-12-28 | 559.94 |
| 2004-12-29 | 558.95 |
| 2004-12-30 | 561.02 |
| 2004-12-31 | 560.65 |
| 2005-01-03 | 560.01 |
| 2005-01-04 | 557.46 |
| 2005-01-05 | 554.96 |
| 2005-01-06 | 550.70 |
| 2005-01-07 | 551.26 |
| 2005-01-10 | 554.05 |
| 2005-01-11 | 552.70 |
| 2005-01-12 | 551.55 |
| 2005-01-13 | 551.37 |
| 2005-01-14 | 551.46 |
| 2005-01-17 | . |
| 2005-01-18 | 551.75 |
| 2005-01-19 | 551.70 |
| 2005-01-20 | 545.20 |
| 2005-01-21 | 546.02 |
| 2005-01-24 | 545.67 |
| 2005-01-25 | 547.52 |
| 2005-01-26 | 555.88 |
| 2005-01-27 | 556.56 |
#2005-01-28| 555.06
#2005-01-31| 561.20
#2005-02-01| 562.67
#2005-02-02| 567.94
#2005-02-03| 562.82
#2005-02-04| 563.89
#2005-02-07| 563.33
#2005-02-08| 560.95
#2005-02-09| 564.99
#2005-02-10| 568.93
#2005-02-11| 569.05
#2005-02-14| 574.83
#2005-02-15| 578.99
#2005-02-16| 575.79
#2005-02-17| 587.31
#2005-02-18| 585.02
#2005-02-21| .
#2005-02-22| 582.23
#2005-02-23| 579.23
#2005-02-24| 578.81
#2005-02-25| 587.15
#2005-02-28| 585.57
#2005-03-01| 588.43
#2005-03-02| 584.49
#2005-03-03| 586.76
#2005-03-04| 594.46
#2005-03-07| 593.58
#2005-03-08| 597.65
#2005-03-09| 595.75
#2005-03-10| 589.64
#2005-03-11| 591.15
#2005-03-14| 585.20
#2005-03-15| 588.37
#2005-03-16| 586.94
#2005-03-17| 588.38
#2005-03-18| 588.22
#2005-03-21| 582.40
#2005-03-22| 582.46
#2005-03-23| 572.19
#2005-03-24| 575.00
#2005-03-25| .
#2005-03-28| 572.27
#2005-03-29| 573.43
#2005-03-30| 577.14
#2005-03-31| 579.86
#2005-04-01| 579.89
#2005-04-04| 568.91
#2005-04-05| 569.31
#2005-04-06| 569.39
#2005-04-07| 574.76
#2005-04-08| 575.97
#2005-04-11| 581.62
#2005-04-12| 573.53
#2005-04-13| 579.01
#2005-04-14| 573.10
#2005-04-15| 567.76
#2005-04-18| 563.47
#2005-04-19| 567.57
#2005-04-20| 568.40
#2005-04-21| 574.22
#2005-04-22| 578.05
#2005-04-25| 571.61
#2005-04-26| 566.81
#2005-04-27| 556.60
#2005-04-28| 552.20
#2005-04-29| 556.25
#2005-05-02| 555.12
#2005-05-03| 554.14
#2005-05-04| 561.46
#2005-05-05| 564.70
#2005-05-06| 564.46
#2005-05-09| 561.34
#2005-05-10| 558.42
#2005-05-11| 552.69
#2005-05-12| 555.24
#2005-05-13| 553.77
#2005-05-16| 553.20
#2005-05-17| 555.33
#2005-05-18| 555.72
#2005-05-19| 557.90
#2005-05-20| 555.20
#2005-05-23| 556.39
#2005-05-24| 553.71
#2005-05-25| 556.67
#2005-05-26| 559.29
#2005-05-27| 556.23
#2005-05-30| .
#2005-05-31| 551.60
#2005-06-01| 551.29
#2005-06-02| 551.84
#2005-06-03| 552.58
#2005-06-06| 549.28
#2005-06-07| 557.12
#2005-06-08| 560.73
#2005-06-09| 552.79
#2005-06-10| 553.76
#2005-06-13| 550.24
#2005-06-14| 552.01
#2005-06-15| 555.29
#2005-06-16| 559.54
#2005-06-17| 564.77
#2005-06-20| 556.08
#2005-06-21| 558.54
#2005-06-22| 561.68
#2005-06-23| 558.81
#2005-06-24| 556.14
#2005-06-27| 552.75
#2005-06-28| 552.86
#2005-06-29| 557.61
#2005-06-30| 556.69
#2005-07-01| 557.08
#2005-07-04| .
#2005-07-05| 552.76
#2005-07-06| 554.51
#2005-07-07| 543.71
#2005-07-08| 549.89
#2005-07-11| 560.77
#2005-07-12| 563.80
#2005-07-13| 559.69
#2005-07-14| 562.81
#2005-07-15| 559.78
#2005-07-18| 555.37
#2005-07-19| 550.55
#2005-07-20| 548.60
#2005-07-21| 555.65
#2005-07-22| 555.34
#2005-07-25| 555.86
#2005-07-26| 553.65
#2005-07-27| 557.18
#2005-07-28| 561.07
#2005-07-29| 563.70
#2005-08-01| 568.74
#2005-08-02| 573.67
#2005-08-03| 573.38
#2005-08-04| 572.98
#2005-08-05| 570.49
#2005-08-08| 572.76
#2005-08-09| 572.19
#2005-08-10| 577.98
#2005-08-11| 577.19
#2005-08-12| 575.77
#2005-08-15| 572.93
#2005-08-16| 576.57
#2005-08-17| 574.43
#2005-08-18| 569.46
#2005-08-19| 570.99
#2005-08-22| 573.93
#2005-08-23| 571.94
#2005-08-24| 569.39
#2005-08-25| 567.35
#2005-08-26| 566.51
#2005-08-29| 566.24
#2005-08-30| 559.10
#2005-08-31| 567.92
#2005-09-01| 576.06
#2005-09-02| 579.46
#2005-09-05| .
#2005-09-06| 584.41
#2005-09-07| 585.23
#2005-09-08| 581.57
#2005-09-09| 583.89
#2005-09-12| 580.46
#2005-09-13| 577.35
#2005-09-14| 581.62
#2005-09-15| 573.86
#2005-09-16| 574.27
#2005-09-19| 570.68
#2005-09-20| 572.98
#2005-09-21| 567.58
#2005-09-22| 559.23
#2005-09-23| 557.18
#2005-09-26| 562.39
#2005-09-27| 557.33
#2005-09-28| 560.72
#2005-09-29| 560.11
#2005-09-30| 564.20
#2005-10-03| 560.88
#2005-10-04| 566.59
#2005-10-05| 561.61
#2005-10-06| 561.49
#2005-10-07| 554.92
#2005-10-10| 554.50
#2005-10-11| 550.45
#2005-10-12| 547.17
#2005-10-13| 540.76
#2005-10-14| 547.51
#2005-10-17| 542.89
#2005-10-18| 533.89
#2005-10-19| 526.24
#2005-10-20| 530.90
#2005-10-21| 531.22
#2005-10-24| 534.83
#2005-10-25| 538.23
#2005-10-26| 538.38
#2005-10-27| 533.32
#2005-10-28| 535.78
#2005-10-31| 541.92
#2005-11-01| 542.74
#2005-11-02| 548.68
#2005-11-03| 554.42
#2005-11-04| 543.86
#2005-11-07| 545.08
#2005-11-08| 543.77
#2005-11-09| 539.40
#2005-11-10| 540.65
#2005-11-11| 545.24
#2005-11-14| 545.56
#2005-11-15| 540.07
#2005-11-16| 535.29
#2005-11-17| 535.34
#2005-11-18| 534.59
#2005-11-21| 535.17
#2005-11-22| 534.16
#2005-11-23| 536.81
#2005-11-24| .
#2005-11-25| 537.19
#2005-11-28| 537.23
#2005-11-29| 539.01
#2005-11-30| 540.69
#2005-12-01| 545.36
#2005-12-02| 546.87
#2005-12-05| 546.41
#2005-12-06| 549.50
#2005-12-07| 548.72
#2005-12-08| 553.92
#2005-12-09| 558.55
#2005-12-12| 570.69
#2005-12-13| 569.09
#2005-12-14| 569.60
#2005-12-15| 566.90
#2005-12-16| 577.00
#2005-12-19| 574.50
#2005-12-20| 571.53
#2005-12-21| 569.96
#2005-12-22| 569.89
#2005-12-23| 569.48
#2005-12-26| .
#2005-12-27| 571.51
#2005-12-28| 572.77
#2005-12-29| 572.45
#2005-12-30| 568.37
#2006-01-02| .
#2006-01-03| 580.07
#2006-01-04| 591.09
#2006-01-05| 589.20
#2006-01-06| 595.80
#2006-01-09| 594.57
#2006-01-10| 587.95
#2006-01-11| 594.48
#2006-01-12| 593.05
#2006-01-13| 587.41
#2006-01-16| .
#2006-01-17| 583.51
#2006-01-18| 578.63
#2006-01-19| 582.28
#2006-01-20| 579.52
#2006-01-23| 586.76
#2006-01-24| 586.25
#2006-01-25| 592.32
#2006-01-26| 597.22
#2006-01-27| 593.10
#2006-01-30| 587.33
#2006-01-31| 589.34
#2006-02-01| 597.99
#2006-02-02| 590.81
#2006-02-03| 587.61
#2006-02-06| 586.22
#2006-02-07| 583.76
#2006-02-08| 582.85
#2006-02-09| 590.39
#2006-02-10| 585.63
#2006-02-13| 585.51
#2006-02-14| 581.66
#2006-02-15| 585.29
#2006-02-16| 580.73
#2006-02-17| 580.99
#2006-02-20| .
#2006-02-21| 573.00
#2006-02-22| 573.96
#2006-02-23| 571.92
#2006-02-24| 573.15
#2006-02-27| 575.17
#2006-02-28| 572.25
#2006-03-01| 580.05
#2006-03-02| 578.28
#2006-03-03| 581.60
#2006-03-06| 586.04
#2006-03-07| 581.84
#2006-03-08| 578.86
#2006-03-09| 584.19
#2006-03-10| 588.18
#2006-03-13| 594.13
#2006-03-14| 596.46
#2006-03-15| 597.31
#2006-03-16| 603.75
#2006-03-17| 606.76
#2006-03-20| 605.35
#2006-03-21| 603.72
#2006-03-22| 615.34
#2006-03-23| 612.47
#2006-03-24| 616.65
#2006-03-27| 616.02
#2006-03-28| 612.22
#2006-03-29| 607.50
#2006-03-30| 614.90
#2006-03-31| 607.58
#2006-04-03| 607.72
#2006-04-04| 613.62
#2006-04-05| 613.85
#2006-04-06| 611.07
#2006-04-07| 605.64
#2006-04-10| 609.78
#2006-04-11| 601.69
#2006-04-12| 598.64
#2006-04-13| 598.66
#2006-04-14| .
#2006-04-17| 607.26
#2006-04-18| 602.69
#2006-04-19| 612.53
#2006-04-20| 621.45
#2006-04-21| 626.81
#2006-04-24| 624.23
#2006-04-25| 629.96
#2006-04-26| 633.63
#2006-04-27| 637.99
#2006-04-28| 636.96
#2006-05-01| 639.66
#2006-05-02| 642.60
#2006-05-03| 635.14
#2006-05-04| 640.94
#2006-05-05| 653.80
#2006-05-08| 648.99
#2006-05-09| 653.29
#2006-05-10| 652.38
#2006-05-11| 652.72
#2006-05-12| 644.71
#2006-05-15| 632.71
#2006-05-16| 637.76
#2006-05-17| 622.28
#2006-05-18| 620.20
#2006-05-19| 613.21
#2006-05-22| 605.98
#2006-05-23| 620.93
#2006-05-24| 607.47
#2006-05-25| 614.26
#2006-05-26| 623.90
#2006-05-29| .
#2006-05-30| 624.79
#2006-05-31| 624.66
#2006-06-01| 627.80
#2006-06-02| 636.98
#2006-06-05| 632.14
#2006-06-06| 613.96
#2006-06-07| 620.89
#2006-06-08| 602.73
#2006-06-09| 610.79
#2006-06-12| 605.06
#2006-06-13| 588.40
#2006-06-14| 586.75
#2006-06-15| 594.72
#2006-06-16| 595.61
#2006-06-19| 597.67
#2006-06-20| 597.65
#2006-06-21| 601.48
#2006-06-22| 598.13
#2006-06-23| 593.13
#2006-06-26| 593.16
#2006-06-27| 589.88
#2006-06-28| 591.32
#2006-06-29| 600.17
#2006-06-30| 621.04
#2006-07-03| 621.63
#2006-07-04| .
#2006-07-05| 609.55
#2006-07-06| 610.48
#2006-07-07| 608.87
#2006-07-10| 606.73
#2006-07-11| 599.90
#2006-07-12| 600.86
#2006-07-13| 591.05
#2006-07-14| 581.06
#2006-07-17| 570.01
#2006-07-18| 568.38
#2006-07-19| 581.30
#2006-07-20| 591.26
#2006-07-21| 588.63
#2006-07-24| 593.38
#2006-07-25| 591.28
#2006-07-26| 593.06
#2006-07-27| 605.22
#2006-07-28| 607.78
#2006-07-31| 606.48
#2006-08-01| 602.15
#2006-08-02| 609.86
#2006-08-03| 605.28
#2006-08-04| 616.08
#2006-08-07| 608.27
#2006-08-08| 607.82
#2006-08-09| 614.34
#2006-08-10| 607.91
#2006-08-11| 611.12
#2006-08-14| 614.14
#2006-08-15| 618.76
#2006-08-16| 624.34
#2006-08-17| 628.74
#2006-08-18| 626.06
#2006-08-21| 630.37
#2006-08-22| 627.11
#2006-08-23| 622.37
#2006-08-24| 623.27
#2006-08-25| 619.03
#2006-08-28| 623.19
#2006-08-29| 623.77
#2006-08-30| 632.32
#2006-08-31| 630.14
#2006-09-01| 634.29
#2006-09-04| .
#2006-09-05| 633.29
#2006-09-06| 628.79
#2006-09-07| 624.05
#2006-09-08| 623.15
#2006-09-11| 621.87
#2006-09-12| 630.25
#2006-09-13| 630.43
#2006-09-14| 633.44
#2006-09-15| 630.04
#2006-09-18| 628.91
#2006-09-19| 624.09
#2006-09-20| 631.84
#2006-09-21| 639.22
#2006-09-22| 635.67
#2006-09-25| 635.92
#2006-09-26| 643.34
#2006-09-27| 646.03
#2006-09-28| 643.31
#2006-09-29| 641.56
#2006-10-02| 646.22
#2006-10-03| 648.28
#2006-10-04| 650.93
#2006-10-05| 652.78
#2006-10-06| 648.96
#2006-10-09| 642.23
#2006-10-10| 639.46
#2006-10-11| 641.20
#2006-10-12| 645.17
#2006-10-13| 643.52
#2006-10-16| 645.41
#2006-10-17| 641.34
#2006-10-18| 646.79
#2006-10-19| 657.90
#2006-10-20| 660.81
#2006-10-23| 656.42
#2006-10-24| 659.81
#2006-10-25| 665.79
#2006-10-26| 674.15
#2006-10-27| 671.67
#2006-10-30| 670.24
#2006-10-31| 671.96
#2006-11-01| 671.88
#2006-11-02| 670.01
#2006-11-03| 670.79
#2006-11-06| 672.47
#2006-11-07| 674.35
#2006-11-08| 673.82
#2006-11-09| 676.91
#2006-11-10| 681.49
#2006-11-13| 679.34
#2006-11-14| 675.65
#2006-11-15| 680.82
#2006-11-16| 677.62
#2006-11-17| 676.66
#2006-11-20| 675.60
#2006-11-21| 676.12
#2006-11-22| 677.84
#2006-11-23| .
#2006-11-24| 682.62
#2006-11-27| 679.14
#2006-11-28| 678.85
#2006-11-29| 687.62
#2006-11-30| 689.61
#2006-12-01| 688.85
#2006-12-04| 692.15
#2006-12-05| 699.34
#2006-12-06| 697.67
#2006-12-07| 695.45
#2006-12-08| 698.35
#2006-12-11| 695.45
#2006-12-12| 695.74
#2006-12-13| 700.84
#2006-12-14| 698.64
#2006-12-15| 691.68
#2006-12-18| 691.39
#2006-12-19| 694.53
#2006-12-20| 699.88
#2006-12-21| 701.94
#2006-12-22| 697.41
#2006-12-25| .
#2006-12-26| 696.25
#2006-12-27| 701.28
#2006-12-28| 701.13
#2006-12-29| 701.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 708.48
#2007-01-04| 702.25
#2007-01-05| 694.89
#2007-01-08| 696.89
#2007-01-09| 706.71
#2007-01-10| 704.52
#2007-01-11| 718.41
#2007-01-12| 723.73
#2007-01-15| .
#2007-01-16| 724.47
#2007-01-17| 728.79
#2007-01-18| 731.74
#2007-01-19| 733.32
#2007-01-22| 729.55
#2007-01-23| 731.33
#2007-01-24| 727.95
#2007-01-25| 722.19
#2007-01-26| 716.06
#2007-01-29| 720.22
#2007-01-30| 724.14
#2007-01-31| 720.17
#2007-02-01| 729.16
#2007-02-02| 729.03
#2007-02-05| 720.91
#2007-02-06| 727.63
#2007-02-07| 731.84
#2007-02-08| 727.47
#2007-02-09| 728.62
#2007-02-12| 723.21
#2007-02-13| 727.34
#2007-02-14| 737.46
#2007-02-15| 745.01
#2007-02-16| 739.53
#2007-02-19| .
#2007-02-20| 738.83
#2007-02-21| 734.65
#2007-02-22| 733.56
#2007-02-23| 739.95
#2007-02-26| 741.12
#2007-02-27| 726.88
#2007-02-28| 716.47
#2007-03-01| 713.44
#2007-03-02| 709.23
#2007-03-05| 697.58
#2007-03-06| 701.47
#2007-03-07| 706.21
#2007-03-08| 714.21
#2007-03-09| 713.43
#2007-03-12| 712.35
#2007-03-13| 706.27
#2007-03-14| 693.97
#2007-03-15| 708.19
#2007-03-16| 713.93
#2007-03-19| 718.47
#2007-03-20| 723.84
#2007-03-21| 728.99
#2007-03-22| 733.42
#2007-03-23| 739.94
#2007-03-26| 737.43
#2007-03-27| 735.37
#2007-03-28| 734.92
#2007-03-29| 737.58
#2007-03-30| 736.42
#2007-04-02| 744.66
#2007-04-03| 749.27
#2007-04-04| 749.41
#2007-04-05| 748.82
#2007-04-06| .
#2007-04-09| 744.94
#2007-04-10| 754.41
#2007-04-11| 752.16
#2007-04-12| 751.57
#2007-04-13| 755.64
#2007-04-16| 763.62
#2007-04-17| 769.40
#2007-04-18| 768.95
#2007-04-19| 766.68
#2007-04-20| 770.12
#2007-04-23| 768.03
#2007-04-24| 758.22
#2007-04-25| 761.06
#2007-04-26| 760.49
#2007-04-27| 762.96
#2007-04-30| 765.99
#2007-05-01| 769.59
#2007-05-02| 774.31
#2007-05-03| 768.88
#2007-05-04| 782.07
#2007-05-07| 786.96
#2007-05-08| 777.92
#2007-05-09| 779.22
#2007-05-10| 773.01
#2007-05-11| 779.19
#2007-05-14| 778.69
#2007-05-15| 783.82
#2007-05-16| 785.36
#2007-05-17| 782.57
#2007-05-18| 788.19
#2007-05-21| 782.59
#2007-05-22| 784.34
#2007-05-23| 790.70
#2007-05-24| 781.53
#2007-05-25| 784.36
#2007-05-28| .
#2007-05-29| 792.30
#2007-05-30| 786.61
#2007-05-31| 793.23
#2007-06-01| 795.17
#2007-06-04| 796.08
#2007-06-05| 792.65
#2007-06-06| 780.95
#2007-06-07| 767.85
#2007-06-08| 762.31
#2007-06-11| 768.51
#2007-06-12| 761.88
#2007-06-13| 760.07
#2007-06-14| 769.05
#2007-06-15| 776.82
#2007-06-18| 775.03
#2007-06-19| 772.92
#2007-06-20| 772.58
#2007-06-21| 766.52
#2007-06-22| 764.70
#2007-06-25| 764.72
#2007-06-26| 762.63
#2007-06-27| 761.54
#2007-06-28| 771.12
#2007-06-29| 778.27
#2007-07-02| 778.02
#2007-07-03| 782.58
#2007-07-04| .
#2007-07-05| 780.01
#2007-07-06| 785.00
#2007-07-09| 785.57
#2007-07-10| 787.08
#2007-07-11| 787.89
#2007-07-12| 795.40
#2007-07-13| 801.47
#2007-07-16| 805.55
#2007-07-17| 799.60
#2007-07-18| 796.19
#2007-07-19| 800.35
#2007-07-20| 796.55
#2007-07-23| 799.32
#2007-07-24| 788.82
#2007-07-25| 783.80
#2007-07-26| 757.59
#2007-07-27| 751.52
#2007-07-30| 749.15
#2007-07-31| 758.43
#2007-08-01| 744.27
#2007-08-02| 748.00
#2007-08-03| 746.55
#2007-08-06| 743.40
#2007-08-07| 745.11
#2007-08-08| 760.92
#2007-08-09| 746.98
#2007-08-10| 726.95
#2007-08-13| 736.59
#2007-08-14| 728.12
#2007-08-15| 719.68
#2007-08-16| 695.37
#2007-08-17| 709.14
#2007-08-20| 705.03
#2007-08-21| 707.46
#2007-08-22| 721.14
#2007-08-23| 725.31
#2007-08-24| 729.33
#2007-08-27| 732.87
#2007-08-28| 725.17
#2007-08-29| 732.82
#2007-08-30| 739.94
#2007-08-31| 743.95
#2007-09-03| .
#2007-09-04| 744.44
#2007-09-05| 732.75
#2007-09-06| 739.46
#2007-09-07| 730.46
#2007-09-10| 726.38
#2007-09-11| 736.70
#2007-09-12| 738.45
#2007-09-13| 741.98
#2007-09-14| 734.60
#2007-09-17| 720.79
#2007-09-18| 726.17
#2007-09-19| 743.79
#2007-09-20| 748.45
#2007-09-21| 747.32
#2007-09-24| 741.51
#2007-09-25| 731.87
#2007-09-26| 735.58
#2007-09-27| 741.69
#2007-09-28| 745.25
#2007-10-01| 748.81
#2007-10-02| 747.33
#2007-10-03| 746.89
#2007-10-04| 749.33
#2007-10-05| 754.46
#2007-10-08| 750.49
#2007-10-09| 757.20
#2007-10-10| 769.13
#2007-10-11| 771.00
#2007-10-12| 769.67
#2007-10-15| 763.14
#2007-10-16| 751.18
#2007-10-17| 756.82
#2007-10-18| 753.77
#2007-10-19| 746.79
#2007-10-22| 733.64
#2007-10-23| 746.79
#2007-10-24| 741.06
#2007-10-25| 753.92
#2007-10-26| 761.94
#2007-10-29| 764.18
#2007-10-30| 764.70
#2007-10-31| 775.40
#2007-11-01| 765.06
#2007-11-02| 762.47
#2007-11-05| 752.49
#2007-11-06| 755.53
#2007-11-07| 753.74
#2007-11-08| 748.40
#2007-11-09| 733.43
#2007-11-12| 721.16
#2007-11-13| 736.57
#2007-11-14| 746.30
#2007-11-15| 730.50
#2007-11-16| 725.21
#2007-11-19| 713.34
#2007-11-20| 725.68
#2007-11-21| 710.87
#2007-11-22| .
#2007-11-23| 724.90
#2007-11-26| 724.40
#2007-11-27| 718.09
#2007-11-28| 729.63
#2007-11-29| 736.83
#2007-11-30| 738.61
#2007-12-03| 739.84
#2007-12-04| 729.27
#2007-12-05| 733.49
#2007-12-06| 733.45
#2007-12-07| 739.30
#2007-12-10| 749.23
#2007-12-11| 744.21
#2007-12-12| 744.61
#2007-12-13| 728.00
#2007-12-14| 725.21
#2007-12-17| 716.49
#2007-12-18| 712.75
#2007-12-19| 713.11
#2007-12-20| 713.69
#2007-12-21| 724.96
#2007-12-24| 728.35
#2007-12-25| .
#2007-12-26| 732.43
#2007-12-27| 731.64
#2007-12-28| 740.19
#2007-12-31| 737.95
#2008-01-01| .
#2008-01-02| 730.52
#2008-01-03| 720.72
#2008-01-04| 709.01
#2008-01-07| 701.35
#2008-01-08| 703.46
#2008-01-09| 685.24
#2008-01-10| 682.27
#2008-01-11| 681.18
#2008-01-14| 685.83
#2008-01-15| 667.62
#2008-01-16| 653.24
#2008-01-17| 654.10
#2008-01-18| 645.05
#2008-01-21| .
#2008-01-22| 629.24
#2008-01-23| 610.04
#2008-01-24| 643.83
#2008-01-25| 645.50
#2008-01-28| 642.53
#2008-01-29| 657.47
#2008-01-30| 647.69
#2008-01-31| 653.58
#2008-02-01| 670.20
#2008-02-04| 671.06
#2008-02-05| 639.97
#2008-02-06| 643.76
#2008-02-07| 620.42
#2008-02-08| 618.40
#2008-02-11| 610.68
#2008-02-12| 627.67
#2008-02-13| 637.70
#2008-02-14| 638.10
#2008-02-15| 629.82
#2008-02-18| .
#2008-02-19| 642.10
#2008-02-20| 632.67
#2008-02-21| 649.85
#2008-02-22| 647.52
#2008-02-25| 661.00
#2008-02-26| 668.92
#2008-02-27| 669.93
#2008-02-28| 653.97
#2008-02-29| 645.11
#2008-03-03| 638.02
#2008-03-04| 629.63
#2008-03-05| 643.75
#2008-03-06| 636.93
#2008-03-07| 632.72
#2008-03-10| 627.54
#2008-03-11| 621.00
#2008-03-12| 630.95
#2008-03-13| 626.73
#2008-03-14| 625.22
#2008-03-17| 606.93
#2008-03-18| 626.06
#2008-03-19| 608.94
#2008-03-20| 609.19
#2008-03-21| .
#2008-03-24| 608.98
#2008-03-25| 632.40
#2008-03-26| 629.60
#2008-03-27| 637.35
#2008-03-28| 635.28
#2008-03-31| 631.57
#2008-04-01| 644.85
#2008-04-02| 654.25
#2008-04-03| 650.60
#2008-04-04| 652.82
#2008-04-07| 658.96
#2008-04-08| 649.32
#2008-04-09| 647.85
#2008-04-10| 647.90
#2008-04-11| 639.76
#2008-04-14| 636.23
#2008-04-15| 632.17
#2008-04-16| 652.85
#2008-04-17| 647.37
#2008-04-18| 654.64
#2008-04-21| 655.46
#2008-04-22| 653.94
#2008-04-23| 654.42
#2008-04-24| 646.97
#2008-04-25| 645.96
#2008-04-28| 647.59
#2008-04-29| 640.99
#2008-04-30| 651.06
#2008-05-01| 648.08
#2008-05-02| 654.45
#2008-05-05| 657.49
#2008-05-06| 661.01
#2008-05-07| 662.37
#2008-05-08| 663.73
#2008-05-09| 657.08
#2008-05-12| 662.11
#2008-05-13| 660.82
#2008-05-14| 654.92
#2008-05-15| 663.16
#2008-05-16| 668.01
#2008-05-19| 673.96
#2008-05-20| 661.26
#2008-05-21| 651.57
#2008-05-22| 653.51
#2008-05-23| 652.70
#2008-05-26| .
#2008-05-27| 647.82
#2008-05-28| 654.51
#2008-05-29| 655.71
#2008-05-30| 663.19
#2008-06-02| 651.98
#2008-06-03| 661.73
#2008-06-04| 657.39
#2008-06-05| 659.10
#2008-06-06| 649.40
#2008-06-09| 641.31
#2008-06-10| 632.95
#2008-06-11| 621.02
#2008-06-12| 619.58
#2008-06-13| 621.26
#2008-06-16| 624.09
#2008-06-17| 619.92
#2008-06-18| 607.64
#2008-06-19| 603.60
#2008-06-20| 590.95
#2008-06-23| 590.21
#2008-06-24| 585.41
#2008-06-25| 594.28
#2008-06-26| 584.39
#2008-06-27| 575.85
#2008-06-30| 580.08
#2008-07-01| 562.16
#2008-07-02| 560.59
#2008-07-03| 567.55
#2008-07-04| .
#2008-07-07| 565.21
#2008-07-08| 559.36
#2008-07-09| 575.01
#2008-07-10| 565.04
#2008-07-11| 549.95
#2008-07-14| 555.46
#2008-07-15| 549.62
#2008-07-16| 563.23
#2008-07-17| 584.74
#2008-07-18| 598.91
#2008-07-21| 592.87
#2008-07-22| 580.00
#2008-07-23| 588.76
#2008-07-24| 591.97
#2008-07-25| 586.95
#2008-07-28| 584.84
#2008-07-29| 582.99
#2008-07-30| 591.34
#2008-07-31| 596.72
#2008-08-01| 589.63
#2008-08-04| 594.46
#2008-08-05| 609.97
#2008-08-06| 607.46
#2008-08-07| 593.12
#2008-08-08| 594.30
#2008-08-11| 599.32
#2008-08-12| 598.40
#2008-08-13| 581.83
#2008-08-14| 587.14
#2008-08-15| 581.59
#2008-08-18| 579.26
#2008-08-19| 561.24
#2008-08-20| 559.86
#2008-08-21| 562.96
#2008-08-22| 573.93
#2008-08-25| 570.65
#2008-08-26| 568.86
#2008-08-27| 569.67
#2008-08-28| 577.90
#2008-08-29| 585.13
#2008-09-01| .
#2008-09-02| 586.81
#2008-09-03| 574.93
#2008-09-04| 554.05
#2008-09-05| 539.84
#2008-09-08| 551.33
#2008-09-09| 551.40
#2008-09-10| 548.52
#2008-09-11| 537.98
#2008-09-12| 557.55
#2008-09-15| 545.18
#2008-09-16| 526.96
#2008-09-17| 515.21
#2008-09-18| 514.63
#2008-09-19| 547.46
#2008-09-22| 542.06
#2008-09-23| 531.21
#2008-09-24| 518.82
#2008-09-25| 525.41
#2008-09-26| 514.81
#2008-09-29| 488.43
#2008-09-30| 487.56
#2008-10-01| 488.63
#2008-10-02| 490.82
#2008-10-03| 495.09
#2008-10-06| 448.19
#2008-10-07| 440.46
#2008-10-08| 415.74
#2008-10-09| 413.88
#2008-10-10| 386.00
#2008-10-13| 428.93
#2008-10-14| 440.93
#2008-10-15| 424.04
#2008-10-16| 398.92
#2008-10-17| 415.01
#2008-10-20| 428.58
#2008-10-21| 424.49
#2008-10-22| 397.38
#2008-10-23| 400.92
#2008-10-24| 378.43
#2008-10-27| 364.88
#2008-10-28| 370.30
#2008-10-29| 402.09
#2008-10-30| 409.95
#2008-10-31| 406.13
#2008-11-03| 416.74
#2008-11-04| 438.04
#2008-11-05| 429.78
#2008-11-06| 401.80
#2008-11-07| 405.75
#2008-11-10| 409.34
#2008-11-11| 382.55
#2008-11-12| 368.18
#2008-11-13| 377.89
#2008-11-14| 385.46
#2008-11-17| 373.03
#2008-11-18| 380.35
#2008-11-19| 377.86
#2008-11-20| 373.50
#2008-11-21| 362.72
#2008-11-24| 398.63
#2008-11-25| 399.96
#2008-11-26| 398.06
#2008-11-27| .
#2008-11-28| 407.71
#2008-12-01| 382.68
#2008-12-02| 394.92
#2008-12-03| 405.41
#2008-12-04| 398.88
#2008-12-05| 377.64
#2008-12-08| 404.23
#2008-12-09| 413.53
#2008-12-10| 409.91
#2008-12-11| 414.59
#2008-12-12| 408.37
#2008-12-15| 419.35
#2008-12-16| 431.96
#2008-12-17| 448.54
#2008-12-18| 455.61
#2008-12-19| 441.72
#2008-12-22| 431.48
#2008-12-23| 435.35
#2008-12-24| 433.45
#2008-12-25| .
#2008-12-26| 434.74
#2008-12-29| 437.19
#2008-12-30| 440.50
#2008-12-31| 435.22
#2009-01-01| .
#2009-01-02| 450.99
#2009-01-05| 446.97
#2009-01-06| 441.26
#2009-01-07| 439.27
#2009-01-08| 438.21
#2009-01-09| 437.35
#2009-01-12| 419.50
#2009-01-13| 412.54
#2009-01-14| 400.34
#2009-01-15| 393.25
#2009-01-16| 400.84
#2009-01-19| .
#2009-01-20| 393.04
#2009-01-21| 385.19
#2009-01-22| 386.76
#2009-01-23| 376.89
#2009-01-26| 393.42
#2009-01-27| 398.35
#2009-01-28| 416.04
#2009-01-29| 405.50
#2009-01-30| 395.19
#2009-02-02| 386.38
#2009-02-03| 395.48
#2009-02-04| 403.23
#2009-02-05| 404.60
#2009-02-06| 408.67
#2009-02-09| 408.71
#2009-02-10| 397.08
#2009-02-11| 393.65
#2009-02-12| 389.02
#2009-02-13| 394.25
#2009-02-16| .
#2009-02-17| 375.82
#2009-02-18| 375.29
#2009-02-19| 380.07
#2009-02-20| 369.92
#2009-02-23| 368.31
#2009-02-24| 370.25
#2009-02-25| 367.54
#2009-02-26| 371.53
#2009-02-27| 372.36
#2009-03-02| 358.72
#2009-03-03| 358.53
#2009-03-04| 368.45
#2009-03-05| 359.31
#2009-03-06| 357.43
#2009-03-09| 348.87
#2009-03-10| 360.58
#2009-03-11| 361.28
#2009-03-12| 362.72
#2009-03-13| 364.10
#2009-03-16| 375.36
#2009-03-17| 371.61
#2009-03-18| 376.68
#2009-03-19| 393.90
#2009-03-20| 389.80
#2009-03-23| 395.36
#2009-03-24| 401.25
#2009-03-25| 398.36
#2009-03-26| 393.38
#2009-03-27| 379.39
#2009-03-30| 370.65
#2009-03-31| 383.60
#2009-04-01| 388.91
#2009-04-02| 406.21
#2009-04-03| 402.18
#2009-04-06| 396.23
#2009-04-07| 392.02
#2009-04-08| 392.88
#2009-04-09| 392.74
#2009-04-10| .
#2009-04-13| 396.20
#2009-04-14| 387.35
#2009-04-15| 391.06
#2009-04-16| 392.08
#2009-04-17| 398.79
#2009-04-20| 383.10
#2009-04-21| 383.29
#2009-04-22| 388.51
#2009-04-23| 391.47
#2009-04-24| 405.84
#2009-04-27| 403.99
#2009-04-28| 395.51
#2009-04-29| 411.41
#2009-04-30| 416.48
#2009-05-01| 418.16
#2009-05-04| 426.14
#2009-05-05| 431.19
#2009-05-06| 435.79
#2009-05-07| 433.60
#2009-05-08| 438.75
#2009-05-11| 438.43
#2009-05-12| 438.81
#2009-05-13| 425.84
#2009-05-14| 427.63
#2009-05-15| 431.38
#2009-05-18| 432.21
#2009-05-19| 439.13
#2009-05-20| 443.65
#2009-05-21| 432.56
#2009-05-22| 436.07
#2009-05-25| .
#2009-05-26| 441.19
#2009-05-27| 446.30
#2009-05-28| 440.42
#2009-05-29| 441.49
#2009-06-01| 453.65
#2009-06-02| 451.08
#2009-06-03| 443.39
#2009-06-04| 438.49
#2009-06-05| 431.67
#2009-06-08| 420.84
#2009-06-09| 422.80
#2009-06-10| 425.35
#2009-06-11| 425.31
#2009-06-12| 424.26
#2009-06-15| 408.42
#2009-06-16| 408.69
#2009-06-17| 412.03
#2009-06-18| 417.00
#2009-06-19| 417.93
#2009-06-22| 407.55
#2009-06-23| 412.75
#2009-06-24| 418.49
#2009-06-25| 414.55
#2009-06-26| 416.98
#2009-06-29| 420.71
#2009-06-30| 415.89
#2009-07-01| 420.87
#2009-07-02| 406.91
#2009-07-03| .
#2009-07-06| 408.30
#2009-07-07| 406.78
#2009-07-08| 402.01
#2009-07-09| 409.16
#2009-07-10| 404.87
#2009-07-13| 406.74
#2009-07-14| 412.02
#2009-07-15| 422.68
#2009-07-16| 427.08
#2009-07-17| 427.31
#2009-07-20| 440.01
#2009-07-21| 441.38
#2009-07-22| 445.04
#2009-07-23| 448.77
#2009-07-24| 443.50
#2009-07-27| 451.25
#2009-07-28| 443.99
#2009-07-29| 445.69
#2009-07-30| 442.86
#2009-07-31| 450.03
#2009-08-03| 463.97
#2009-08-04| 466.62
#2009-08-05| 467.45
#2009-08-06| 464.39
#2009-08-07| 462.56
#2009-08-10| 459.99
#2009-08-11| 453.28
#2009-08-12| 458.10
#2009-08-13| 459.90
#2009-08-14| 455.20
#2009-08-17| 445.14
#2009-08-18| 448.96
#2009-08-19| 450.23
#2009-08-20| 460.80
#2009-08-21| 469.38
#2009-08-24| 473.58
#2009-08-25| 478.39
#2009-08-26| 473.40
#2009-08-27| 471.75
#2009-08-28| 482.62
#2009-08-31| 481.86
#2009-09-01| 478.02
#2009-09-02| 473.68
#2009-09-03| 472.00
#2009-09-04| 475.71
#2009-09-07| .
#2009-09-08| 491.68
#2009-09-09| 491.53
#2009-09-10| 495.00
#2009-09-11| 498.70
#2009-09-14| 502.83
#2009-09-15| 501.07
#2009-09-16| 511.64
#2009-09-17| 517.69
#2009-09-18| 515.70
#2009-09-21| 510.68
#2009-09-22| 523.09
#2009-09-23| 525.60
#2009-09-24| 511.59
#2009-09-25| 510.71
#2009-09-28| 515.43
#2009-09-29| 512.58
#2009-09-30| 511.85
#2009-10-01| 509.94
#2009-10-02| 497.01
#2009-10-05| 505.57
#2009-10-06| 514.74
#2009-10-07| 515.04
#2009-10-08| 521.64
#2009-10-09| 516.67
#2009-10-12| 522.85
#2009-10-13| 519.52
#2009-10-14| 530.61
#2009-10-15| 532.72
#2009-10-16| 528.12
#2009-10-19| 534.64
#2009-10-20| 538.05
#2009-10-21| 537.82
#2009-10-22| 528.82
#2009-10-23| 523.85
#2009-10-26| 513.63
#2009-10-27| 514.36
#2009-10-28| 500.76
#2009-10-29| 510.47
#2009-10-30| 501.68
#2009-11-02| 503.28
#2009-11-03| 494.30
#2009-11-04| 509.47
#2009-11-05| 514.36
#2009-11-06| 516.35
#2009-11-09| 527.58
#2009-11-10| 525.16
#2009-11-11| 523.50
#2009-11-12| 521.33
#2009-11-13| 524.59
#2009-11-16| 530.35
#2009-11-17| 527.30
#2009-11-18| 530.29
#2009-11-19| 516.18
#2009-11-20| 512.77
#2009-11-23| 522.18
#2009-11-24| 516.09
#2009-11-25| 528.05
#2009-11-26| .
#2009-11-27| 513.47
#2009-11-30| 507.45
#2009-12-01| 527.09
#2009-12-02| 531.96
#2009-12-03| 528.49
#2009-12-04| 528.10
#2009-12-07| 526.29
#2009-12-08| 518.79
#2009-12-09| 513.30
#2009-12-10| 518.64
#2009-12-11| 524.82
#2009-12-14| 526.67
#2009-12-15| 525.38
#2009-12-16| 531.81
#2009-12-17| 519.63
#2009-12-18| 514.05
#2009-12-21| 524.27
#2009-12-22| 522.72
#2009-12-23| 525.68
#2009-12-24| 525.83
#2009-12-25| .
#2009-12-28| 529.14
#2009-12-29| 532.99
#2009-12-30| 527.60
#2009-12-31| 530.71
#2010-01-01| .
#2010-01-04| 540.64
#2010-01-05| 536.93
#2010-01-06| 532.88
#2010-01-07| 529.66
#2010-01-08| 530.43
#2010-01-11| 538.62
#2010-01-12| 535.38
#2010-01-13| 538.35
#2010-01-14| 542.16
#2010-01-15| 536.89
#2010-01-18| .
#2010-01-19| 535.26
#2010-01-20| 526.84
#2010-01-21| 522.57
#2010-01-22| 519.04
#2010-01-25| 517.52
#2010-01-26| 513.94
#2010-01-27| 510.86
#2010-01-28| 503.46
#2010-01-29| 504.83
#2010-02-01| 502.68
#2010-02-02| 508.85
#2010-02-03| 507.87
#2010-02-04| 495.41
#2010-02-05| 478.52
#2010-02-08| 481.18
#2010-02-09| 481.13
#2010-02-10| 483.89
#2010-02-11| 482.75
#2010-02-12| 484.86
#2010-02-15| .
#2010-02-16| 489.43
#2010-02-17| 495.53
#2010-02-18| 491.78
#2010-02-19| 492.10
#2010-02-22| 492.92
#2010-02-23| 489.80
#2010-02-24| 491.24
#2010-02-25| 482.69
#2010-02-26| 492.27
#2010-03-01| 496.27
#2010-03-02| 500.88
#2010-03-03| 508.14
#2010-03-04| 505.81
#2010-03-05| 513.31
#2010-03-08| 513.80
#2010-03-09| 510.74
#2010-03-10| 514.25
#2010-03-11| 513.98
#2010-03-12| 521.20
#2010-03-15| 513.05
#2010-03-16| 522.16
#2010-03-17| 524.06
#2010-03-18| 519.36
#2010-03-19| 512.71
#2010-03-22| 512.42
#2010-03-23| 515.26
#2010-03-24| 514.15
#2010-03-25| 524.53
#2010-03-26| 528.45
#2010-03-29| 531.78
#2010-03-30| 530.20
#2010-03-31| 537.21
#2010-04-01| 546.01
#2010-04-02| .
#2010-04-05| 545.47
#2010-04-06| 543.93
#2010-04-07| 537.86
#2010-04-08| 532.81
#2010-04-09| 541.66
#2010-04-12| 544.20
#2010-04-13| 542.24
#2010-04-14| 551.27
#2010-04-15| 555.72
#2010-04-16| 548.60
#2010-04-19| 546.50
#2010-04-20| 555.83
#2010-04-21| 554.70
#2010-04-22| 551.38
#2010-04-23| 558.21
#2010-04-26| 556.60
#2010-04-27| 543.22
#2010-04-28| 526.21
#2010-04-29| 538.92
#2010-04-30| 541.90
#2010-05-03| 540.41
#2010-05-04| 524.49
#2010-05-05| 510.89
#2010-05-06| 500.00
#2010-05-07| 473.27
#2010-05-10| 507.65
#2010-05-11| 502.07
#2010-05-12| 516.88
#2010-05-13| 512.24
#2010-05-14| 492.05
#2010-05-17| 485.23
#2010-05-18| 491.91
#2010-05-19| 475.27
#2010-05-20| 462.12
#2010-05-21| 467.70
#2010-05-24| 464.60
#2010-05-25| 445.56
#2010-05-26| 459.00
#2010-05-27| 472.94
#2010-05-28| 476.62
#2010-05-31| .
#2010-06-01| 475.28
#2010-06-02| 471.59
#2010-06-03| 480.81
#2010-06-04| 468.46
#2010-06-07| 459.92
#2010-06-08| 452.30
#2010-06-09| 467.04
#2010-06-10| 477.02
#2010-06-11| 477.60
#2010-06-14| 491.37
#2010-06-15| 505.05
#2010-06-16| 503.61
#2010-06-17| 504.54
#2010-06-18| 505.94
#2010-06-21| 510.01
#2010-06-22| 503.01
#2010-06-23| 498.99
#2010-06-24| 494.18
#2010-06-25| 491.50
#2010-06-28| 495.85
#2010-06-29| 477.96
#2010-06-30| 479.94
#2010-07-01| 474.73
#2010-07-02| 482.20
#2010-07-05| .
#2010-07-06| 486.95
#2010-07-07| 489.78
#2010-07-08| 498.37
#2010-07-09| 500.18
#2010-07-12| 500.13
#2010-07-13| 513.40
#2010-07-14| 516.62
#2010-07-15| 517.45
#2010-07-16| 511.37
#2010-07-19| 506.29
#2010-07-20| 503.35
#2010-07-21| 511.91
#2010-07-22| 526.21
#2010-07-23| 531.70
#2010-07-26| 541.91
#2010-07-27| 541.61
#2010-07-28| 540.65
#2010-07-29| 548.19
#2010-07-30| 544.60
#2010-08-02| 561.39
#2010-08-03| 557.05
#2010-08-04| 556.05
#2010-08-05| 557.37
#2010-08-06| 556.44
#2010-08-09| 560.85
#2010-08-10| 546.04
#2010-08-11| 529.50
#2010-08-12| 527.53
#2010-08-13| 527.35
#2010-08-16| 528.62
#2010-08-17| 533.87
#2010-08-18| 533.71
#2010-08-19| 529.55
#2010-08-20| 518.56
#2010-08-23| 518.50
#2010-08-24| 512.31
#2010-08-25| 506.57
#2010-08-26| 514.20
#2010-08-27| 520.54
#2010-08-30| 520.47
#2010-08-31| 522.37
#2010-09-01| 542.79
#2010-09-02| 544.41
#2010-09-03| 547.67
#2010-09-06| .
#2010-09-07| 537.11
#2010-09-08| 544.80
#2010-09-09| 547.85
#2010-09-10| 546.91
#2010-09-13| 553.49
#2010-09-14| 557.98
#2010-09-15| 560.94
#2010-09-16| 562.99
#2010-09-17| 561.36
#2010-09-20| 570.26
#2010-09-21| 568.50
#2010-09-22| 567.16
#2010-09-23| 565.08
#2010-09-24| 576.22
#2010-09-27| 575.40
#2010-09-28| 577.55
#2010-09-29| 576.22
#2010-09-30| 576.55
#2010-10-01| 576.52
#2010-10-04| 569.74
#2010-10-05| 584.76
#2010-10-06| 590.37
#2010-10-07| 591.87
#2010-10-08| 592.92
#2010-10-11| 593.87
#2010-10-12| 588.52
#2010-10-13| 601.36
#2010-10-14| 602.78
#2010-10-15| 603.50
#2010-10-18| 601.30
#2010-10-19| 591.72
#2010-10-20| 597.38
#2010-10-21| 603.65
#2010-10-22| 598.32
#2010-10-25| 600.48
#2010-10-26| 597.77
#2010-10-27| 589.40
#2010-10-28| 598.56
#2010-10-29| 601.56
#2010-11-01| 603.71
#2010-11-02| 608.94
#2010-11-03| 609.41
#2010-11-04| 623.03
#2010-11-05| 617.80
#2010-11-08| 611.62
#2010-11-09| 614.85
#2010-11-10| 603.45
#2010-11-11| 599.66
#2010-11-12| 597.55
#2010-11-15| 596.48
#2010-11-16| 579.69
#2010-11-17| 584.83
#2010-11-18| 591.55
#2010-11-19| 593.70
#2010-11-22| 588.89
#2010-11-23| 575.42
#2010-11-24| 576.85
#2010-11-25| .
#2010-11-26| 568.15
#2010-11-29| 553.70
#2010-11-30| 549.29
#2010-12-01| 563.63
#2010-12-02| 574.60
#2010-12-03| 584.53
#2010-12-06| 579.05
#2010-12-07| 589.37
#2010-12-08| 586.34
#2010-12-09| 590.16
#2010-12-10| 591.19
#2010-12-13| 598.88
#2010-12-14| 596.61
#2010-12-15| 593.48
#2010-12-16| 590.92
#2010-12-17| 588.16
#2010-12-20| 589.59
#2010-12-21| 592.84
#2010-12-22| 591.41
#2010-12-23| 592.19
#2010-12-24| .
#2010-12-27| 591.11
#2010-12-28| 589.71
#2010-12-29| 591.29
#2010-12-30| 591.91
#2010-12-31| 595.69
#2011-01-03| 598.81
#2011-01-04| 605.39
#2011-01-05| 593.03
#2011-01-06| 594.12
#2011-01-07| 590.65
#2011-01-10| 583.27
#2011-01-11| 589.62
#2011-01-12| 595.98
#2011-01-13| 604.91
#2011-01-14| 608.44
#2011-01-17| .
#2011-01-18| 621.97
#2011-01-19| 623.22
#2011-01-20| 614.59
#2011-01-21| 623.32
#2011-01-24| 630.29
#2011-01-25| 624.56
#2011-01-26| 631.36
#2011-01-27| 631.47
#2011-01-28| 620.83
#2011-01-31| 619.93
#2011-02-01| 630.46
#2011-02-02| 634.99
#2011-02-03| 628.37
#2011-02-04| 628.66
#2011-02-07| 638.26
#2011-02-08| 642.84
#2011-02-09| 644.08
#2011-02-10| 640.04
#2011-02-11| 640.25
#2011-02-14| 635.77
#2011-02-15| 638.07
#2011-02-16| 638.47
#2011-02-17| 639.93
#2011-02-18| 642.49
#2011-02-21| .
#2011-02-22| 632.53
#2011-02-23| 629.68
#2011-02-24| 623.42
#2011-02-25| 634.24
#2011-02-28| 645.52
#2011-03-01| 640.94
#2011-03-02| 642.43
#2011-03-03| 645.04
#2011-03-04| 644.76
#2011-03-07| 645.69
#2011-03-08| 637.97
#2011-03-09| 641.14
#2011-03-10| 626.99
#2011-03-11| 620.05
#2011-03-14| 620.13
#2011-03-15| 605.89
#2011-03-16| 594.04
#2011-03-17| 609.60
#2011-03-18| 617.20
#2011-03-21| 629.79
#2011-03-22| 627.54
#2011-03-23| 619.09
#2011-03-24| 623.53
#2011-03-25| 621.57
#2011-03-28| 622.13
#2011-03-29| 623.47
#2011-03-30| 633.79
#2011-03-31| 632.69
#2011-04-01| 642.23
#2011-04-04| 650.25
#2011-04-05| 647.77
#2011-04-06| 651.90
#2011-04-07| 642.68
#2011-04-08| 649.75
#2011-04-11| 647.38
#2011-04-12| 639.80
#2011-04-13| 643.01
#2011-04-14| 638.44
#2011-04-15| 636.56
#2011-04-18| 622.09
#2011-04-19| 630.61
#2011-04-20| 649.72
#2011-04-21| 649.64
#2011-04-22| .
#2011-04-25| 647.81
#2011-04-26| 653.49
#2011-04-27| 659.47
#2011-04-28| 673.67
#2011-04-29| 674.22
#2011-05-02| 678.20
#2011-05-03| 668.82
#2011-05-04| 665.84
#2011-05-05| 651.16
#2011-05-06| 654.04
#2011-05-09| 642.01
#2011-05-10| 653.22
#2011-05-11| 659.39
#2011-05-12| 650.31
#2011-05-13| 651.63
#2011-05-16| 649.72
#2011-05-17| 642.82
#2011-05-18| 645.30
#2011-05-19| 652.19
#2011-05-20| 650.79
#2011-05-23| 634.70
#2011-05-24| 638.24
#2011-05-25| 639.02
#2011-05-26| 638.01
#2011-05-27| 646.48
#2011-05-30| .
#2011-05-31| 655.93
#2011-06-01| 651.24
#2011-06-02| 645.24
#2011-06-03| 650.86
#2011-06-06| 651.29
#2011-06-07| 654.49
#2011-06-08| 645.00
#2011-06-09| 647.47
#2011-06-10| 635.33
#2011-06-13| 638.48
#2011-06-14| 647.85
#2011-06-15| 631.73
#2011-06-16| 622.06
#2011-06-17| 629.51
#2011-06-20| 627.69
#2011-06-21| 636.70
#2011-06-22| 637.39
#2011-06-23| 616.30
#2011-06-24| 619.46
#2011-06-27| 625.31
#2011-06-28| 629.99
#2011-06-29| 644.53
#2011-06-30| 655.41
#2011-07-01| 656.43
#2011-07-04| .
#2011-07-05| 659.92
#2011-07-06| 645.91
#2011-07-07| 650.57
#2011-07-08| 635.13
#2011-07-11| 609.89
#2011-07-12| 606.66
#2011-07-13| 616.48
#2011-07-14| 608.06
#2011-07-15| 606.23
#2011-07-18| 590.98
#2011-07-19| 606.59
#2011-07-20| 614.35
#2011-07-21| 628.28
#2011-07-22| 631.95
#2011-07-25| 624.72
#2011-07-26| 627.96
#2011-07-27| 615.99
#2011-07-28| 611.62
#2011-07-29| 612.91
#2011-08-01| 597.22
#2011-08-02| 588.88
#2011-08-03| 581.62
#2011-08-04| 557.73
#2011-08-05| 555.62
#2011-08-08| 533.27
#2011-08-09| 540.32
#2011-08-10| 521.98
#2011-08-11| 533.99
#2011-08-12| 554.37
#2011-08-15| 566.37
#2011-08-16| 560.18
#2011-08-17| 561.86
#2011-08-18| 532.93
#2011-08-19| 537.13
#2011-08-22| 538.34
#2011-08-23| 543.27
#2011-08-24| 555.46
#2011-08-25| 543.06
#2011-08-26| 542.58
#2011-08-29| 555.62
#2011-08-30| 560.37
#2011-08-31| 575.70
#2011-09-01| 573.28
#2011-09-02| 557.46
#2011-09-05| .
#2011-09-06| 525.14
#2011-09-07| 542.66
#2011-09-08| 544.90
#2011-09-09| 525.28
#2011-09-12| 507.19
#2011-09-13| 510.96
#2011-09-14| 520.42
#2011-09-15| 534.38
#2011-09-16| 536.63
#2011-09-19| 519.92
#2011-09-20| 534.22
#2011-09-21| 526.29
#2011-09-22| 497.61
#2011-09-23| 502.30
#2011-09-26| 509.26
#2011-09-27| 534.28
#2011-09-28| 525.25
#2011-09-29| 528.15
#2011-09-30| 514.93
#2011-10-03| 505.54
#2011-10-04| 494.26
#2011-10-05| 506.61
#2011-10-06| 520.64
#2011-10-07| 530.54
#2011-10-10| 540.72
#2011-10-11| 539.87
#2011-10-12| 556.23
#2011-10-13| 547.44
#2011-10-14| 559.63
#2011-10-17| 547.20
#2011-10-18| 544.36
#2011-10-19| 552.90
#2011-10-20| 539.70
#2011-10-21| 560.89
#2011-10-24| 571.20
#2011-10-25| 566.25
#2011-10-26| 565.22
#2011-10-27| 591.54
#2011-10-28| 592.33
#2011-10-31| 567.82
#2011-11-01| 544.96
#2011-11-02| 557.35
#2011-11-03| 569.17
#2011-11-04| 565.18
#2011-11-07| 567.99
#2011-11-08| 567.21
#2011-11-09| 548.95
#2011-11-10| 546.59
#2011-11-11| 564.38
#2011-11-14| 552.77
#2011-11-15| 544.08
#2011-11-16| 547.92
#2011-11-17| 537.14
#2011-11-18| 538.47
#2011-11-21| 522.40
#2011-11-22| 522.25
#2011-11-23| 509.06
#2011-11-24| .
#2011-11-25| 510.27
#2011-11-28| 530.19
#2011-11-29| 536.82
#2011-11-30| 558.24
#2011-12-01| 553.70
#2011-12-02| 554.12
#2011-12-05| 558.55
#2011-12-06| 553.18
#2011-12-07| 550.25
#2011-12-08| 540.68
#2011-12-09| 548.53
#2011-12-12| 534.49
#2011-12-13| 535.39
#2011-12-14| 519.59
#2011-12-15| 524.71
#2011-12-16| 525.02
#2011-12-19| 520.96
#2011-12-20| 538.20
#2011-12-21| 533.90
#2011-12-22| 537.07
#2011-12-23| 542.79
#2011-12-26| .
#2011-12-27| 545.08
#2011-12-28| 537.04
#2011-12-29| 541.11
#2011-12-30| 548.58
#2012-01-02| .
#2012-01-03| 561.65
#2012-01-04| 551.83
#2012-01-05| 537.72
#2012-01-06| 538.09
#2012-01-09| 537.35
#2012-01-10| 546.60
#2012-01-11| 541.14
#2012-01-12| 542.93
#2012-01-13| 535.76
#2012-01-16| .
#2012-01-17| 547.68
#2012-01-18| 548.98
#2012-01-19| 552.37
#2012-01-20| 553.91
#2012-01-23| 562.81
#2012-01-24| 554.62
#2012-01-25| 553.08
#2012-01-26| 562.22
#2012-01-27| 558.07
#2012-01-30| 551.23
#2012-01-31| 558.96
#2012-02-01| 568.04
#2012-02-02| 569.16
#2012-02-03| 573.69
#2012-02-06| 570.47
#2012-02-07| 576.70
#2012-02-08| 573.77
#2012-02-09| 576.01
#2012-02-10| 568.65
#2012-02-13| 573.99
#2012-02-14| 571.22
#2012-02-15| 572.59
#2012-02-16| 577.88
#2012-02-17| 583.30
#2012-02-20| .
#2012-02-21| 584.04
#2012-02-22| 577.30
#2012-02-23| 582.76
#2012-02-24| 592.72
#2012-02-27| 584.21
#2012-02-28| 586.69
#2012-02-29| 587.67
#2012-03-01| 581.32
#2012-03-02| 576.44
#2012-03-05| 572.08
#2012-03-06| 554.86
#2012-03-07| 561.33
#2012-03-08| 575.80
#2012-03-09| 569.53
#2012-03-12| 570.41
#2012-03-13| 578.09
#2012-03-14| 573.02
#2012-03-15| 572.00
#2012-03-16| 581.76
#2012-03-19| 583.29
#2012-03-20| 579.20
#2012-03-21| 579.76
#2012-03-22| 578.19
#2012-03-23| 582.82
#2012-03-26| 593.26
#2012-03-27| 590.67
#2012-03-28| 583.28
#2012-03-29| 574.86
#2012-03-30| 582.47
#2012-04-02| 593.04
#2012-04-03| 585.92
#2012-04-04| 562.32
#2012-04-05| 560.18
#2012-04-06| .
#2012-04-09| 560.70
#2012-04-10| 553.42
#2012-04-11| 558.41
#2012-04-12| 568.08
#2012-04-13| 555.97
#2012-04-16| 556.43
#2012-04-17| 568.04
#2012-04-18| 564.76
#2012-04-19| 561.59
#2012-04-20| 565.29
#2012-04-23| 552.04
#2012-04-24| 561.67
#2012-04-25| 568.19
#2012-04-26| 572.59
#2012-04-27| 581.56
#2012-04-30| 577.54
#2012-05-01| 579.91
#2012-05-02| 579.08
#2012-05-03| 582.06
#2012-05-04| 572.84
#2012-05-07| 575.36
#2012-05-08| 566.98
#2012-05-09| 563.84
#2012-05-10| 568.34
#2012-05-11| 564.51
#2012-05-14| 553.88
#2012-05-15| 551.93
#2012-05-16| 550.71
#2012-05-17| 543.55
#2012-05-18| 540.16
#2012-05-21| 543.51
#2012-05-22| 547.62
#2012-05-23| 529.41
#2012-05-24| 534.77
#2012-05-25| 531.30
#2012-05-28| .
#2012-05-29| 539.92
#2012-05-30| 526.23
#2012-05-31| 518.59
#2012-06-01| 506.16
#2012-06-04| 509.69
#2012-06-05| 508.52
#2012-06-06| 520.51
#2012-06-07| 532.32
#2012-06-08| 528.83
#2012-06-11| 530.93
#2012-06-12| 529.86
#2012-06-13| 530.70
#2012-06-14| 530.64
#2012-06-15| 536.34
#2012-06-18| 535.81
#2012-06-19| 547.99
#2012-06-20| 555.12
#2012-06-21| 549.83
#2012-06-22| 542.00
#2012-06-25| 531.51
#2012-06-26| 531.47
#2012-06-27| 539.83
#2012-06-28| 543.97
#2012-06-29| 567.06
#2012-07-02| 571.17
#2012-07-03| 575.15
#2012-07-04| .
#2012-07-05| 565.36
#2012-07-06| 559.32
#2012-07-09| 558.03
#2012-07-10| 560.92
#2012-07-11| 556.91
#2012-07-12| 558.82
#2012-07-13| 576.41
#2012-07-16| 576.63
#2012-07-17| 574.25
#2012-07-18| 579.52
#2012-07-19| 584.97
#2012-07-20| 576.75
#2012-07-23| 558.79
#2012-07-24| 553.97
#2012-07-25| 558.79
#2012-07-26| 584.18
#2012-07-27| 587.84
#2012-07-30| 582.51
#2012-07-31| 578.28
#2012-08-01| 585.55
#2012-08-02| 570.67
#2012-08-03| 592.14
#2012-08-06| 595.51
#2012-08-07| 601.63
#2012-08-08| 601.26
#2012-08-09| 601.52
#2012-08-10| 603.83
#2012-08-13| 603.31
#2012-08-14| 604.94
#2012-08-15| 605.75
#2012-08-16| 614.04
#2012-08-17| 613.62
#2012-08-20| 612.49
#2012-08-21| 620.31
#2012-08-22| 612.04
#2012-08-23| 617.15
#2012-08-24| 614.44
#2012-08-27| 614.44
#2012-08-28| 613.13
#2012-08-29| 611.19
#2012-08-30| 610.62
#2012-08-31| 613.59
#2012-09-03| .
#2012-09-04| 610.97
#2012-09-05| 614.76
#2012-09-06| 622.31
#2012-09-07| 630.98
#2012-09-10| 630.99
#2012-09-11| 630.55
#2012-09-12| 632.82
#2012-09-13| 633.58
#2012-09-14| 645.24
#2012-09-17| 640.21
#2012-09-18| 634.57
#2012-09-19| 639.49
#2012-09-20| 638.94
#2012-09-21| 647.51
#2012-09-24| 639.45
#2012-09-25| 650.34
#2012-09-26| 636.23
#2012-09-27| 638.08
#2012-09-28| 631.48
#2012-10-01| 640.87
#2012-10-02| 642.16
#2012-10-03| 640.70
#2012-10-04| 646.77
#2012-10-05| 655.13
#2012-10-08| 643.27
#2012-10-09| 641.70
#2012-10-10| 636.77
#2012-10-11| 643.14
#2012-10-12| 639.04
#2012-10-15| 642.93
#2012-10-16| 653.04
#2012-10-17| 653.31
#2012-10-18| 644.84
#2012-10-19| 637.38
#2012-10-22| 637.86
#2012-10-23| 625.14
#2012-10-24| 629.49
#2012-10-25| 627.47
#2012-10-26| 629.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 632.55
#2012-11-01| 643.39
#2012-11-02| 639.93
#2012-11-05| 631.35
#2012-11-06| 635.39
#2012-11-07| 627.09
#2012-11-08| 621.45
#2012-11-09| 619.07
#2012-11-12| 617.29
#2012-11-13| 622.59
#2012-11-14| 627.46
#2012-11-15| 625.22
#2012-11-16| 617.03
#2012-11-19| 629.85
#2012-11-20| 630.42
#2012-11-21| 636.20
#2012-11-22| .
#2012-11-23| 653.42
#2012-11-26| 651.72
#2012-11-27| 649.37
#2012-11-28| 652.16
#2012-11-29| 662.90
#2012-11-30| 659.59
#2012-12-03| 668.19
#2012-12-04| 669.85
#2012-12-05| 674.37
#2012-12-06| 669.77
#2012-12-07| 665.36
#2012-12-10| 666.44
#2012-12-11| 673.64
#2012-12-12| 675.60
#2012-12-13| 676.13
#2012-12-14| 675.39
#2012-12-17| 676.19
#2012-12-18| 682.56
#2012-12-19| 688.32
#2012-12-20| 690.30
#2012-12-21| 685.08
#2012-12-24| 688.02
#2012-12-25| 688.02
#2012-12-26| 688.82
#2012-12-27| 688.64
#2012-12-28| 682.67
#2012-12-31| 685.64
#2013-01-01| 685.64
#2013-01-02| 701.08
#2013-01-03| 694.72
#2013-01-04| 691.94
#2013-01-07| 688.76
#2013-01-08| 687.10
#2013-01-09| 683.74
#2013-01-10| 691.73
#2013-01-11| 701.13
#2013-01-14| 697.83
#2013-01-15| 701.63
#2013-01-16| 698.68
#2013-01-17| 707.27
#2013-01-18| 709.60
#2013-01-21| 705.76
#2013-01-22| 699.89
#2013-01-23| 694.86
#2013-01-24| 702.14
#2013-01-25| 707.97
#2013-01-28| 703.17
#2013-01-29| 704.48
#2013-01-30| 708.62
#2013-01-31| 710.42
#2013-02-01| 723.67
#2013-02-04| 708.87
#2013-02-05| 709.93
#2013-02-06| 713.16
#2013-02-07| 706.38
#2013-02-08| 717.17
#2013-02-11| 710.93
#2013-02-12| 713.54
#2013-02-13| 715.60
#2013-02-14| 709.68
#2013-02-15| 715.57
#2013-02-18| 717.73
#2013-02-19| 723.83
#2013-02-20| 720.13
#2013-02-21| 702.86
#2013-02-22| 708.90
#2013-02-25| 706.04
#2013-02-26| 698.07
#2013-02-27| 704.77
#2013-02-28| 712.90
#2013-03-01| 705.71
#2013-03-04| 706.38
#2013-03-05| 718.61
#2013-03-06| 716.98
#2013-03-07| 716.81
#2013-03-08| 715.30
#2013-03-11| 718.39
#2013-03-12| 721.88
#2013-03-13| 724.50
#2013-03-14| 734.20
#2013-03-15| 734.64
#2013-03-18| 731.78
#2013-03-19| 725.67
#2013-03-20| 731.26
#2013-03-21| 728.33
#2013-03-22| 734.26
#2013-03-25| 730.16
#2013-03-26| 728.17
#2013-03-27| 721.91
#2013-03-28| 730.34
#2013-03-29| 730.34
#2013-04-01| 731.63
#2013-04-02| 736.39
#2013-04-03| 733.37
#2013-04-04| 726.01
#2013-04-05| 721.55
#2013-04-08| 725.48
#2013-04-09| 723.21
#2013-04-10| 733.39
#2013-04-11| 746.84
#2013-04-12| 740.01
#2013-04-15| 727.85
#2013-04-16| 726.76
#2013-04-17| 716.06
#2013-04-18| 718.64
#2013-04-19| 721.33
#2013-04-22| 721.78
#2013-04-23| 737.71
#2013-04-24| 741.74
#2013-04-25| 749.82
#2013-04-26| 747.62
#2013-04-29| 751.23
#2013-04-30| 753.11
#2013-05-01| 754.96
#2013-05-02| 753.49
#2013-05-03| 759.17
#2013-05-06| 757.09
#2013-05-07| 756.84
#2013-05-08| 765.14
#2013-05-09| 759.72
#2013-05-10| 758.95
#2013-05-13| 758.00
#2013-05-14| 761.64
#2013-05-15| 759.23
#2013-05-16| 758.43
#2013-05-17| 751.66
#2013-05-20| 761.16
#2013-05-21| 764.36
#2013-05-22| 764.22
#2013-05-23| 751.81
#2013-05-24| 750.07
#2013-05-27| 755.66
#2013-05-28| 763.66
#2013-05-29| 753.15
#2013-05-30| 763.39
#2013-05-31| 749.40
#2013-06-03| 747.13
#2013-06-04| 753.23
#2013-06-05| 744.74
#2013-06-06| 749.17
#2013-06-07| 757.98
#2013-06-10| 761.44
#2013-06-11| 762.42
#2013-06-12| 769.78
#2013-06-13| 770.96
#2013-06-14| 771.78
#2013-06-17| 779.71
#2013-06-18| 784.99
#2013-06-19| 785.79
#2013-06-20| 755.63
#2013-06-21| 745.41
#2013-06-24| 730.99
#2013-06-25| 738.71
#2013-06-26| 742.64
#2013-06-27| 755.83
#2013-06-28| 755.73
#2013-07-01| 768.41
#2013-07-02| 770.31
#2013-07-03| 770.23
#2013-07-04| 775.42
#2013-07-05| 766.45
#2013-07-08| 778.72
#2013-07-09| 773.61
#2013-07-10| 782.96
#2013-07-11| 795.95
#2013-07-12| 801.01
#2013-07-15| 805.61
#2013-07-16| 800.82
#2013-07-17| 801.50
#2013-07-18| 815.63
#2013-07-19| 820.73
#2013-07-22| 819.27
#2013-07-23| 819.33
#2013-07-24| 824.06
#2013-07-25| 828.75
#2013-07-26| 834.47
#2013-07-29| 833.65
#2013-07-30| 836.68
#2013-07-31| 841.97
#2013-08-01| 847.02
#2013-08-02| 847.54
#2013-08-05| 849.86
#2013-08-06| 852.83
#2013-08-07| 851.28
#2013-08-08| 859.25
#2013-08-09| 860.77
#2013-08-12| 854.07
#2013-08-13| 851.73
#2013-08-14| 855.43
#2013-08-15| 843.12
#2013-08-16| 847.80
#2013-08-19| 850.41
#2013-08-20| 848.16
#2013-08-21| 849.93
#2013-08-22| 850.83
#2013-08-23| 857.63
#2013-08-26| 853.98
#2013-08-27| 840.50
#2013-08-28| 831.13
#2013-08-29| 838.49
#2013-08-30| 827.01
#2013-09-02| 846.72
#2013-09-03| 843.68
#2013-09-04| 850.59
#2013-09-05| 856.94
#2013-09-06| 859.66
#2013-09-09| 868.47
#2013-09-10| 879.28
#2013-09-11| 883.08
#2013-09-12| 885.13
#2013-09-13| 891.81
#2013-09-16| 901.89
#2013-09-17| 899.01
#2013-09-18| 900.48
#2013-09-19| 908.63
#2013-09-20| 909.71
#2013-09-23| 902.68
#2013-09-24| 906.82
#2013-09-25| 906.19
#2013-09-26| 905.13
#2013-09-27| 908.90
#2013-09-30| 905.31
#2013-10-01| 913.57
#2013-10-02| 908.57
#2013-10-03| 905.62
#2013-10-04| 909.27
#2013-10-07| 908.54
#2013-10-08| 908.62
#2013-10-09| 896.43
#2013-10-10| 913.37
#2013-10-11| 918.40
#2013-10-14| 925.54
#2013-10-15| 931.39
#2013-10-16| 941.07
#2013-10-17| 963.84
#2013-10-18| 971.31
#2013-10-21| 976.56
#2013-10-22| 978.72
#2013-10-23| 975.51
#2013-10-24| 980.63
#2013-10-25| 979.19
#2013-10-28| 975.67
#2013-10-29| 972.73
#2013-10-30| 970.31
#2013-10-31| 966.02
#2013-11-01| 955.85
#2013-11-04| 963.60
#2013-11-05| 963.08
#2013-11-06| 976.36
#2013-11-07| 963.35
#2013-11-08| 961.09
#2013-11-11| 957.26
#2013-11-12| 953.89
#2013-11-13| 937.37
#2013-11-14| 956.00
#2013-11-15| 963.59
#2013-11-18| 965.91
#2013-11-19| 958.76
#2013-11-20| 957.01
#2013-11-21| 954.84
#2013-11-22| 966.05
#2013-11-25| 967.21
#2013-11-26| 965.29
#2013-11-27| 975.29
#2013-11-28| 976.85
#2013-11-29| 977.36
#2013-12-02| 972.66
#2013-12-03| 957.95
#2013-12-04| 947.89
#2013-12-05| 942.85
#2013-12-06| 947.83
#2013-12-09| 953.18
#2013-12-10| 953.21
#2013-12-11| 956.25
#2013-12-12| 942.43
#2013-12-13| 946.62
#2013-12-16| 955.68
#2013-12-17| 950.16
#2013-12-18| 954.98
#2013-12-19| 969.67
#2013-12-20| 972.11
#2013-12-23| 984.32
#2013-12-24| 991.13
#2013-12-25| 991.13
#2013-12-26| 993.55
#2013-12-27|1007.15
#2013-12-30|1005.75
#2013-12-31|1010.64
#2014-01-01|1010.64
#2014-01-02| 997.82
#2014-01-03| 997.63
#2014-01-06| 994.77
#2014-01-07| 994.85
#2014-01-08| 992.02
#2014-01-09| 986.84
#2014-01-10|1000.00
#2014-01-13| 997.80
#2014-01-14|1008.98
#2014-01-15|1010.45
#2014-01-16|1003.13
#2014-01-17|1002.69
#2014-01-20|1005.78
#2014-01-21|1006.71
#2014-01-22|1006.65
#2014-01-23| 996.74
#2014-01-24| 974.76
#2014-01-27| 966.45
#2014-01-28| 974.83
#2014-01-29| 970.46
#2014-01-30| 975.47
#2014-01-31| 966.63
#2014-02-03| 956.83
#2014-02-04| 952.83
#2014-02-05| 955.70
#2014-02-06| 978.91
#2014-02-07| 984.84
#2014-02-10| 986.89
#2014-02-11|1005.99
#2014-02-12|1012.54
#2014-02-13|1017.42
#2014-02-14|1020.46
#2014-02-17|1026.00
#2014-02-18|1029.55
#2014-02-19|1030.90
#2014-02-20|1021.73
#2014-02-21|1024.52
#2014-02-24|1029.92
#2014-02-25|1030.93
#2014-02-26|1018.48
#2014-02-27|1012.01
#2014-02-28|1022.21
#2014-03-03| 996.23
#2014-03-04|1012.56
#2014-03-05|1010.69
#2014-03-06|1014.52
#2014-03-07|1010.36
#2014-03-10| 993.82
#2014-03-11| 991.71
#2014-03-12| 990.39
#2014-03-13| 981.84
#2014-03-14| 976.89
#2014-03-17| 991.12
#2014-03-18| 990.34
#2014-03-19| 989.29
#2014-03-20| 978.25
#2014-03-21| 975.26
#2014-03-24| 964.24
#2014-03-25| 967.87
#2014-03-26| 978.20
#2014-03-27| 976.73
#2014-03-28| 978.08
#2014-03-31| 986.58
#2014-04-01| 990.03
#2014-04-02| 989.91
#2014-04-03| 985.93
#2014-04-04| 989.12
#2014-04-07| 980.46
#2014-04-08| 967.33
#2014-04-09| 979.02
#2014-04-10| 978.93
#2014-04-11| 961.50
#2014-04-14| 954.22
#2014-04-15| 942.53
#2014-04-16| 961.52
#2014-04-17| 973.24
#2014-04-18| 971.91
#2014-04-21| 971.93
#2014-04-22| 980.81
#2014-04-23| 973.22
#2014-04-24| 975.45
#2014-04-25| 968.27
#2014-04-28| 961.16
#2014-04-29| 966.08
#2014-04-30| 976.52
#2014-05-01| 982.52
#2014-05-02| 980.55
#2014-05-05| 978.87
#2014-05-06| 980.45
#2014-05-07| 979.74
#2014-05-08| 984.08
#2014-05-09| 977.69
#2014-05-12| 981.11
#2014-05-13| 979.65
#2014-05-14| 967.12
#2014-05-15| 951.15
#2014-05-16| 951.81
#2014-05-19| 962.88
#2014-05-20| 970.63
#2014-05-21| 976.23
#2014-05-22| 983.90
#2014-05-23| 985.96
#2014-05-26| 989.79
#2014-05-27| 995.32
#2014-05-28| 996.01
#2014-05-29|1001.14
#2014-05-30|1003.57
#2014-06-02|1005.57
#2014-06-03| 994.34
#2014-06-04| 993.85
#2014-06-05| 993.45
#2014-06-06|1001.65
#2014-06-09|1004.24
#2014-06-10|1002.75
#2014-06-11| 996.60
#2014-06-12|1003.11
#2014-06-13| 998.09
#2014-06-16| 995.64
#2014-06-17| 995.91
#2014-06-18| 994.63
#2014-06-19|1001.69
#2014-06-20| 997.80
#2014-06-23| 990.95
#2014-06-24| 989.80
#2014-06-25| 983.08
#2014-06-26| 990.37
#2014-06-27| 991.68
#2014-06-30| 999.45
#2014-07-01|1003.86
#2014-07-02|1000.65
#2014-07-03|1011.94
#2014-07-04|1010.89
#2014-07-07|1002.73
#2014-07-08| 983.01
#2014-07-09| 979.98
#2014-07-10| 962.64
#2014-07-11| 962.50
#2014-07-14| 973.25
#2014-07-15| 967.34
#2014-07-16| 980.04
#2014-07-17| 979.94
#2014-07-18| 983.97
#2014-07-21| 981.82
#2014-07-22| 987.95
#2014-07-23| 991.30
#2014-07-24|1002.70
#2014-07-25| 992.06
#2014-07-28| 995.25
#2014-07-29| 992.98
#2014-07-30| 986.35
#2014-07-31| 977.24
#2014-08-01| 971.67
#2014-08-04| 966.51
#2014-08-05| 972.98
#2014-08-06| 963.74
#2014-08-07| 962.07
#2014-08-08| 960.31
#2014-08-11| 973.69
#2014-08-12| 970.87
#2014-08-13| 973.43
#2014-08-14| 977.68
#2014-08-15| 974.80
#2014-08-18| 985.02
#2014-08-19| 989.63
#2014-08-20| 986.39
#2014-08-21| 987.35
#2014-08-22| 982.77
#2014-08-25| 986.44
#2014-08-26| 993.33
#2014-08-27| 998.30
#2014-08-28| 997.72
#2014-08-29| 991.48
#2014-09-01| 996.85
#2014-09-02| 995.41
#2014-09-03| 996.78
#2014-09-04| 994.83
#2014-09-05| 988.87
#2014-09-08| 981.39
#2014-09-09| 978.62
#2014-09-10| 974.70
#2014-09-11| 977.92
#2014-09-12| 982.97
#2014-09-15| 982.73
#2014-09-16| 983.18
#2014-09-17| 987.16
#2014-09-18| 995.22
#2014-09-19| 995.84
#2014-09-22| 988.58
#2014-09-23| 978.67
#2014-09-24| 973.57
#2014-09-25| 963.99
#2014-09-26| 960.88
#2014-09-29| 964.89
#2014-09-30| 959.30
#2014-10-01| 947.40
#2014-10-02| 929.95
#2014-10-03| 932.28
#2014-10-06| 942.58
#2014-10-07| 929.77
#2014-10-08| 925.75
#2014-10-09| 919.81
#2014-10-10| 904.18
#2014-10-13| 902.02
#2014-10-14| 899.70
#2014-10-15| 881.49
#2014-10-16| 891.13
#2014-10-17| 906.64
#2014-10-20| 904.53
#2014-10-21| 925.54
#2014-10-22| 928.00
#2014-10-23| 928.89
#2014-10-24| 925.61
#2014-10-27| 931.32
#2014-10-28| 940.34
#2014-10-29| 946.08
#2014-10-30| 944.00
#2014-10-31| 951.33
#2014-11-03| 952.27
#2014-11-04| 949.77
#2014-11-05| 952.86
#2014-11-06| 950.74
#2014-11-07| 946.90
#2014-11-10| 958.01
#2014-11-11| 957.25
#2014-11-12| 950.26
#2014-11-13| 954.53
#2014-11-14| 966.60
#2014-11-17| 971.32
#2014-11-18| 977.43
#2014-11-19| 977.26
#2014-11-20| 977.73
#2014-11-21| 981.03
#2014-11-24| 987.51
#2014-11-25|1000.82
#2014-11-26|1003.82
#2014-11-27|1007.16
#2014-11-28|1009.61
#2014-12-01|1010.48
#2014-12-02|1010.59
#2014-12-03|1006.65
#2014-12-04|1009.16
#2014-12-05|1011.80
#2014-12-08|1008.05
#2014-12-09| 995.19
#2014-12-10| 998.44
#2014-12-11| 994.47
#2014-12-12| 975.79
#2014-12-15| 956.69
#2014-12-16| 980.82
#2014-12-17| 970.56
#2014-12-18| 987.92
#2014-12-19| 989.15
#2014-12-22|1000.24
#2014-12-23|1002.51
#2014-12-24|1004.63
#2014-12-25|1004.63
#2014-12-26|1004.21
#2014-12-29|1004.73
#2014-12-30| 998.16
#2014-12-31|1000.12
#2015-01-01|1000.12
#2015-01-02| 985.33
#2015-01-05| 959.85
#2015-01-06| 944.73
#2015-01-07| 943.38
#2015-01-08| 965.53
#2015-01-09| 970.48
#2015-01-12| 976.52
#2015-01-13| 988.69
#2015-01-14| 984.36
#2015-01-15| 983.89
#2015-01-16| 983.00
#2015-01-19| 999.46
#2015-01-20|1003.23
#2015-01-21|1009.31
#2015-01-22|1015.47
#2015-01-23|1019.32
#2015-01-26|1023.92
#2015-01-27|1028.01
#2015-01-28|1021.38
#2015-01-29|1020.76
#2015-01-30|1015.38
#2015-02-02|1016.34
#2015-02-03|1031.00
#2015-02-04|1040.86
#2015-02-05|1040.12
#2015-02-06|1036.62
#2015-02-09|1023.40
#2015-02-10|1037.99
#2015-02-11|1036.66
#2015-02-12|1047.28
#2015-02-13|1041.05
#2015-02-16|1038.44
#2015-02-17|1038.98
#2015-02-18|1056.80
#2015-02-19|1068.51
#2015-02-20|1065.21
#2015-02-23|1076.42
#2015-02-24|1076.02
#2015-02-25|1079.92
#2015-02-26|1067.82
#2015-02-27|1073.60
#2015-03-02|1068.53
#2015-03-03|1054.29
#2015-03-04|1060.09
#2015-03-05|1069.73
#2015-03-06|1059.65
#2015-03-09|1056.45
#2015-03-10|1041.56
#2015-03-11|1038.49
#2015-03-12|1042.08
#2015-03-13|1038.50
#2015-03-16|1052.29
#2015-03-17|1044.28
#2015-03-18|1057.94
#2015-03-19|1059.10
#2015-03-20|1074.31
#2015-03-23|1082.27
#2015-03-24|1089.26
#2015-03-25|1081.60
#2015-03-26|1065.29
#2015-03-27|1061.77
#2015-03-30|1071.95
#2015-03-31|1059.08
#2015-04-01|1057.62
#2015-04-02|1071.65
#2015-04-03|1079.90
#2015-04-06|1084.42
#2015-04-07|1086.28
#2015-04-08|1085.83
#2015-04-09|1092.38
#2015-04-10|1099.73
#2015-04-13|1094.93
#2015-04-14|1098.91
#2015-04-15|1087.46
#2015-04-16|1084.67
#2015-04-17|1075.93
#2015-04-20|1079.79
#2015-04-21|1101.35
#2015-04-22|1099.73
#2015-04-23|1100.63
#2015-04-24|1104.90
#2015-04-27|1113.65
#2015-04-28|1105.11
#2015-04-29|1099.66
#2015-04-30|1106.10
#2015-05-01|1104.08
#2015-05-04|1102.39
#2015-05-05|1083.95
#2015-05-06|1090.18
#2015-05-07|1086.09
#2015-05-08|1119.28
#2015-05-11|1121.94
#2015-05-12|1115.75
#2015-05-13|1124.58
#2015-05-14|1137.90
#2015-05-15|1143.71
#2015-05-18|1139.08
#2015-05-19|1138.63
#2015-05-20|1140.13
#2015-05-21|1142.86
#2015-05-22|1130.32
#2015-05-25|1125.25
#2015-05-26|1113.93
#2015-05-27|1121.65
#2015-05-28|1120.22
#2015-05-29|1101.84
#2015-06-01|1089.46
#2015-06-02|1102.12
#2015-06-03|1113.86
#2015-06-04|1099.84
#2015-06-05|1076.37
#2015-06-08|1079.12
#2015-06-09|1082.02
#2015-06-10|1101.16
#2015-06-11|1100.71
#2015-06-12|1097.97
#2015-06-15|1085.94
#2015-06-16|1090.72
#2015-06-17|1089.59
#2015-06-18|1102.03
#2015-06-19|1099.41
#2015-06-22|1128.80
#2015-06-23|1127.26
#2015-06-24|1118.91
#2015-06-25|1127.42
#2015-06-26|1119.79
#2015-06-29|1091.93
#2015-06-30|1076.91
#2015-07-01|1095.84
#2015-07-02|1084.67
#2015-07-03|1077.72
#2015-07-06|1066.42
#2015-07-07|1036.89
#2015-07-08|1046.59
#2015-07-09|1066.68
#2015-07-10|1101.29
#2015-07-13|1114.21
#2015-07-14|1120.41
#2015-07-15|1125.07
#2015-07-16|1133.51
#2015-07-17|1133.70
#2015-07-20|1131.46
#2015-07-21|1127.98
#2015-07-22|1121.12
#2015-07-23|1118.77
#2015-07-24|1108.51
#2015-07-27|1091.27
#2015-07-28|1097.51
#2015-07-29|1117.99
#2015-07-30|1103.09
#2015-07-31|1123.74
#2015-08-03|1126.85
#2015-08-04|1130.63
#2015-08-05|1125.08
#2015-08-06|1109.88
#2015-08-07|1091.48
#2015-08-10|1102.22
#2015-08-11|1090.58
#2015-08-12|1079.64
#2015-08-13|1088.31
#2015-08-14|1087.66
#2015-08-17|1087.40
#2015-08-18|1089.48
#2015-08-19|1079.10
#2015-08-20|1071.57
#2015-08-21|1051.96
#2015-08-24|1026.59
#2015-08-25|1051.93
#2015-08-26|1033.84
#2015-08-27|1044.28
#2015-08-28|1048.46
#2015-08-31|1046.81
#2015-09-01|1021.62
#2015-09-02|1024.66
#2015-09-03|1034.75
#2015-09-04|1016.44
#2015-09-07|1029.80
#2015-09-08|1042.85
#2015-09-09|1056.81
#2015-09-10|1052.76
#2015-09-11|1040.27
#2015-09-14|1035.97
#2015-09-15|1038.79
#2015-09-16|1057.65
#2015-09-17|1059.53
#2015-09-18|1057.57
#2015-09-21|1053.23
#2015-09-22|1020.23
#2015-09-23|1026.46
#2015-09-24|1020.54
#2015-09-25|1037.18
#2015-09-28|1027.89
#2015-09-29|1010.80
#2015-09-30|1033.20
#2015-10-01|1030.83
#2015-10-02|1038.55
#2015-10-05|1058.12
#2015-10-06|1069.41
#2015-10-07|1065.35
#2015-10-08|1078.40
#2015-10-09|1080.52
#2015-10-12|1073.11
#2015-10-13|1065.40
#2015-10-14|1072.17
#2015-10-15|1086.69
#2015-10-16|1094.62
#2015-10-19|1093.82
#2015-10-20|1097.59
#2015-10-21|1081.41
#2015-10-22|1064.93
#2015-10-23|1084.23
#2015-10-26|1078.84
#2015-10-27|1064.89
#2015-10-28|1070.04
#2015-10-29|1070.98
#2015-10-30|1073.73
#2015-11-02|1075.41
#2015-11-03|1070.97
#2015-11-04|1067.61
#2015-11-05|1062.46
#2015-11-06|1051.03
#2015-11-09|1045.61
#2015-11-10|1046.77
#2015-11-11|1053.63
#2015-11-12|1043.74
#2015-11-13|1030.28
#2015-11-16|1028.35
#2015-11-17|1050.90
#2015-11-18|1046.71
#2015-11-19|1061.96
#2015-11-20|1055.93
#2015-11-23|1042.76
#2015-11-24|1025.24
#2015-11-25|1042.75
#2015-11-26|1052.32
#2015-11-27|1052.52
#2015-11-30|1050.18
#2015-12-01|1057.41
#2015-12-02|1056.43
#2015-12-03|1051.34
#2015-12-04|1048.08
#2015-12-07|1052.63
#2015-12-08|1035.21
#2015-12-09|1032.74
#2015-12-10|1027.63
#2015-12-11|1017.57
#2015-12-14|1009.53
#2015-12-15|1025.43
#2015-12-16|1031.02
#2015-12-17|1029.64
#2015-12-18|1017.15
#2015-12-21|1020.36
#2015-12-22|1021.29
#2015-12-23|1039.17
#2015-12-24|1042.46
#2015-12-25|1042.46
#2015-12-28|1040.51
#2015-12-29|1048.33
#2015-12-30|1048.58
#2015-12-31|1038.70
#2016-01-01|1038.70
#2016-01-04|1009.42
#2016-01-05|1012.17
#2016-01-06|1000.12
#2016-01-07| 991.88
#2016-01-08| 988.43
#2016-01-11| 979.57
#2016-01-12| 986.70
#2016-01-13| 988.77
#2016-01-14| 969.22
#2016-01-15| 960.49
#2016-01-18| 946.41
#2016-01-19| 953.65
#2016-01-20| 926.11
#2016-01-21| 939.43
#2016-01-22| 975.15
#2016-01-25| 972.29
#2016-01-26| 973.64
#2016-01-27| 986.96
#2016-01-28| 985.28
#2016-01-29| 999.25
#2016-02-01|1012.84
#2016-02-02|1003.10
#2016-02-03|1001.41
#2016-02-04|1002.35
#2016-02-05| 974.24
#2016-02-08| 923.18
#2016-02-09| 940.71
#2016-02-10| 943.01
#2016-02-11| 932.31
#2016-02-12| 944.18
#2016-02-15| 964.29
#2016-02-16| 968.99
#2016-02-17| 988.96
#2016-02-18| 988.19
#2016-02-19| 986.04
#2016-02-22| 988.93
#2016-02-23| 981.37
#2016-02-24| 964.52
#2016-02-25| 991.71
#2016-02-26| 991.29
#2016-02-29| 998.21
#2016-03-01|1015.36
#2016-03-02|1003.48
#2016-03-03|1004.50
#2016-03-04|1008.58
#2016-03-07|1006.07
#2016-03-08|1002.55
#2016-03-09|1011.62
#2016-03-10|1004.49
#2016-03-11|1027.54
#2016-03-14|1032.84
#2016-03-15|1031.60
#2016-03-16|1031.23
#2016-03-17|1052.80
#2016-03-18|1049.93
#2016-03-21|1042.68
#2016-03-22|1042.19
#2016-03-23|1040.62
#2016-03-24|1027.34
#2016-03-25|1027.34
#2016-03-28|1033.85
#2016-03-29|1042.29
#2016-03-30|1069.71
#2016-03-31|1055.39
#2016-04-01|1040.80
#2016-04-04|1051.29
#2016-04-05|1033.59
#2016-04-06|1037.86
#2016-04-07|1035.07
#2016-04-08|1041.78
#2016-04-11|1047.55
#2016-04-12|1044.27
#2016-04-13|1052.41
#2016-04-14|1048.37
#2016-04-15|1045.06
#2016-04-18|1049.45
#2016-04-19|1070.41
#2016-04-20|1061.63
#2016-04-21|1033.60
#2016-04-22|1025.35
#2016-04-25|1033.40
#2016-04-26|1037.63
#2016-04-27|1035.69
#2016-04-28|1041.34
#2016-04-29|1039.88
#2016-05-02|1045.58
#2016-05-03|1035.46
#2016-05-04|1026.44
#2016-05-05|1029.95
#2016-05-06|1029.19
#2016-05-09|1035.00
#2016-05-10|1037.20
#2016-05-11|1030.52
#2016-05-12|1031.60
#2016-05-13|1014.08
#2016-05-16|1014.29
#2016-05-17|1021.07
#2016-05-18|1023.36
#2016-05-19|1012.88
#2016-05-20|1029.95
#2016-05-23|1024.71
#2016-05-24|1044.98
#2016-05-25|1046.87
#2016-05-26|1049.11
#2016-05-27|1046.52
#2016-05-30|1049.11
#2016-05-31|1043.52
#2016-06-01|1037.75
#2016-06-02|1036.49
#2016-06-03|1039.22
#2016-06-06|1039.86
#2016-06-07|1044.92
#2016-06-08|1037.75
#2016-06-09|1026.38
#2016-06-10| 996.67
#2016-06-13| 976.37
#2016-06-14| 944.46
#2016-06-15| 959.03
#2016-06-16| 947.64
#2016-06-17| 970.07
#2016-06-20|1017.95
#2016-06-21|1018.44
#2016-06-22|1022.91
#2016-06-23|1043.01
#2016-06-24| 939.47
#2016-06-27| 886.01
#2016-06-28| 917.80
#2016-06-29| 956.89
#2016-06-30| 960.50
#2016-07-01| 974.28
#2016-07-04| 958.74
#2016-07-05| 943.26
#2016-07-06| 924.12
#2016-07-07| 936.56
#2016-07-08| 949.82
#2016-07-11| 967.87
#2016-07-12| 984.34
#2016-07-13| 987.69
#2016-07-14| 986.18
#2016-07-15| 980.92
#2016-07-18| 984.84
#2016-07-19| 975.67
#2016-07-20| 989.24
#2016-07-21| 987.92
#2016-07-22| 982.59
#2016-07-25| 990.36
#2016-07-26| 985.77
#2016-07-27| 997.64
#2016-07-28|1003.47
#2016-07-29|1009.26
#2016-08-01|1001.97
#2016-08-02|1001.32
#2016-08-03| 992.18
#2016-08-04| 992.56
#2016-08-05| 997.97
#2016-08-08| 995.02
#2016-08-09|1006.16
#2016-08-10|1011.71
#2016-08-11|1013.77
#2016-08-12|1013.47
#2016-08-15|1010.95
#2016-08-16|1005.63
#2016-08-17|1000.57
#2016-08-18|1015.86
#2016-08-19|1008.33
#2016-08-22|1010.76
#2016-08-23|1018.69
#2016-08-24|1022.90
#2016-08-25|1019.52
#2016-08-26|1018.01
#2016-08-29|1007.35
#2016-08-30|1007.81
#2016-08-31|1000.01
#2016-09-01|1013.94
#2016-09-02|1029.28
#2016-09-05|1029.96
#2016-09-06|1039.84
#2016-09-07|1040.32
#2016-09-08|1032.80
#2016-09-09|1014.86
#2016-09-12|1003.63
#2016-09-13| 998.59
#2016-09-14| 997.89
#2016-09-15|1004.13
#2016-09-16| 992.79
#2016-09-19|1007.66
#2016-09-20|1006.42
#2016-09-21|1003.23
#2016-09-22|1022.03
#2016-09-23|1008.81
#2016-09-26| 992.72
#2016-09-27| 991.74
#2016-09-28|1007.16
#2016-09-29|1011.96
#2016-09-30|1011.68
#2016-10-03|1007.94
#2016-10-04|1011.98
#2016-10-05| 999.36
#2016-10-06| 991.76
#2016-10-07| 975.71
#2016-10-10| 979.68
#2016-10-11| 960.83
#2016-10-12| 951.17
#2016-10-13| 946.09
#2016-10-14| 954.15
#2016-10-17| 942.22
#2016-10-18| 953.91
#2016-10-19| 960.54
#2016-10-20| 942.66
#2016-10-21| 938.48
#2016-10-24| 933.69
#2016-10-25| 924.36
#2016-10-26| 923.86
#2016-10-27| 931.45
#2016-10-28| 934.76
#2016-10-31| 942.20
#2016-11-01| 940.52
#2016-11-02| 934.92
#2016-11-03| 930.63
#2016-11-04| 924.00
#2016-11-07| 921.17
#2016-11-08| 921.92
#2016-11-09| 910.66
#2016-11-10| 905.51
#2016-11-11| 901.37
#2016-11-14| 888.10
#2016-11-15| 885.53
#2016-11-16| 897.22
#2016-11-17| 901.95
#2016-11-18| 890.32
#2016-11-21| 895.41
#2016-11-22| 896.56
#2016-11-23| 891.94
#2016-11-24| 897.09
#2016-11-25| 902.36
#2016-11-28| 893.34
#2016-11-29| 905.40
#2016-11-30| 903.77
#2016-12-01| 897.60
#2016-12-02| 895.60
#2016-12-05| 901.85
#2016-12-06| 911.67
#2016-12-07| 905.46
#2016-12-08| 911.85
#2016-12-09| 947.71
#2016-12-12| 942.78
#2016-12-13| 959.44
#2016-12-14| 960.50
#2016-12-15| 944.95
#2016-12-16| 944.37
#2016-12-19| 950.84
#2016-12-20| 953.65
#2016-12-21| 957.64
#2016-12-22| 952.78
#2016-12-23| 951.87
#2016-12-26| 951.87
#2016-12-27| 954.82
#2016-12-28| 952.00
#2016-12-29| 958.68
#2016-12-30| 967.89
#2017-01-02| 972.32
#2017-01-03| 961.67
#2017-01-04| 961.76
#2017-01-05| 977.66
#2017-01-06| 975.56
#2017-01-09| 970.51
#2017-01-10| 971.50
#2017-01-11| 962.86
#2017-01-12| 970.32
#2017-01-13| 978.49
#2017-01-16| 969.50
#2017-01-17| 977.39
#2017-01-18| 959.51
#2017-01-19| 954.97
#2017-01-20| 958.67
#2017-01-23| 966.70
#2017-01-24| 971.94
#2017-01-25| 973.06
#2017-01-26| 966.07
#2017-01-27| 970.00
#2017-01-30| 968.51
#2017-01-31| 969.05
#2017-02-01| 970.33
#2017-02-02| 971.99
#2017-02-03| 973.66
#2017-02-06| 963.27
#2017-02-07| 966.54
#2017-02-08| 975.51
#2017-02-09| 979.52
#2017-02-10| 976.50
#2017-02-13| 982.16
#2017-02-14| 975.41
#2017-02-15| 974.18
#2017-02-16| 980.73
#2017-02-17| 978.33
#2017-02-20| 976.70
#2017-02-21| 971.48
#2017-02-22| 973.96
#2017-02-23| 982.80
#2017-02-24| 972.29
#2017-02-27| 977.48
#2017-02-28| 981.12
#2017-03-01| 985.01
#2017-03-02| 980.25
#2017-03-03| 962.81
#2017-03-06| 961.24
#2017-03-07| 958.35
#2017-03-08| 957.42
#2017-03-09| 965.85
#2017-03-10| 964.18
#2017-03-13| 968.18
#2017-03-14| 962.00
#2017-03-15| 960.52
#2017-03-16| 972.38
#2017-03-17| 976.16
#2017-03-20| 975.66
#2017-03-21| 977.86
#2017-03-22| 972.92
#2017-03-23| 983.01
#2017-03-24| 987.53
#2017-03-27| 994.10
#2017-03-28| 997.69
#2017-03-29| 990.09
#2017-03-30| 999.04
#2017-03-31|1009.96
#2017-04-03| 998.68
#2017-04-04|1004.52
#2017-04-05|1004.50
#2017-04-06| 999.50
#2017-04-07| 996.00
#2017-04-10| 997.61
#2017-04-11| 999.96
#2017-04-12|1007.28
#2017-04-13|1004.74
#2017-04-14|1004.74
#2017-04-17|1009.46
#2017-04-18|1003.72
#2017-04-19|1001.37
#2017-04-20|1014.24
#2017-04-21|1003.89
#2017-04-24|1036.03
#2017-04-25|1039.26
#2017-04-26|1042.91
#2017-04-27|1040.09
#2017-04-28|1033.30
#2017-05-01|1034.34
#2017-05-02|1045.71
#2017-05-03|1041.40
#2017-05-04|1051.78
#2017-05-05|1060.23
#2017-05-08|1055.03
#2017-05-09|1063.63
#2017-05-10|1056.95
#2017-05-11|1043.03
#2017-05-12|1063.46
#2017-05-15|1063.73
#2017-05-16|1073.84
#2017-05-17|1068.54
#2017-05-18|1063.56
#2017-05-19|1077.17
#2017-05-22|1082.55
#2017-05-23|1079.00
#2017-05-24|1078.62
#2017-05-25|1080.88
#2017-05-26|1084.93
#2017-05-29|1085.91
#2017-05-30|1087.65
#2017-05-31|1090.72
#2017-06-01|1097.35
#2017-06-02|1102.38
#2017-06-05|1098.50
#2017-06-06|1091.74
#2017-06-07|1092.63
#2017-06-08|1082.64
#2017-06-09|1079.06
#2017-06-12|1069.35
#2017-06-13|1079.09
#2017-06-14|1090.15
#2017-06-15|1076.95
#2017-06-16|1090.02
#2017-06-19|1087.59
#2017-06-20|1082.63
#2017-06-21|1081.12
#2017-06-22|1078.17
#2017-06-23|1085.25
#2017-06-26|1086.72
#2017-06-27|1081.17
#2017-06-28|1089.13
#2017-06-29|1076.63
#2017-06-30|1071.79
#2017-07-03|1067.66
#2017-07-04|1064.91
#2017-07-05|1066.93
#2017-07-06|1063.66
#2017-07-07|1046.58
#2017-07-10|1047.27
#2017-07-11|1041.85
#2017-07-12|1050.55
#2017-07-13|1049.18
#2017-07-14|1059.06
#2017-07-17|1058.96
#2017-07-18|1059.20
#2017-07-19|1066.81
#2017-07-20|1080.54
#2017-07-21|1073.07
#2017-07-24|1073.41
#2017-07-25|1073.44
#2017-07-26|1075.03
#2017-07-27|1086.38
#2017-07-28|1086.00
#2017-07-31|1087.51
#2017-08-01|1097.68
#2017-08-02|1095.20
#2017-08-03|1100.19
#2017-08-04|1094.59
#2017-08-07|1092.48
#2017-08-08|1086.45
#2017-08-09|1076.91
#2017-08-10|1075.70
#2017-08-11|1067.71
#2017-08-14|1075.38
#2017-08-15|1069.46
#2017-08-16|1073.85
#2017-08-17|1076.94
#2017-08-18|1060.26
#2017-08-21|1062.23
#2017-08-22|1067.07
#2017-08-23|1040.84
#2017-08-24|1040.71
#2017-08-25|1044.57
#2017-08-28|1044.61
#2017-08-29|1032.03
#2017-08-30|1032.42
#2017-08-31|1038.43
#2017-09-01|1046.24
#2017-09-04|1044.45
#2017-09-05|1048.34
#2017-09-06|1046.78
#2017-09-07|1053.48
#2017-09-08|1054.81
#2017-09-11|1061.48
#2017-09-12|1064.29
#2017-09-13|1064.59
#2017-09-14|1065.65
#2017-09-15|1071.00
#2017-09-18|1065.86
#2017-09-19|1066.69
#2017-09-20|1074.12
#2017-09-21|1069.38
#2017-09-22|1074.44
#2017-09-25|1075.19
#2017-09-26|1063.90
#2017-09-27|1057.43
#2017-09-28|1066.77
#2017-09-29|1081.96
#2017-10-02|1080.45
#2017-10-03|1076.89
#2017-10-04|1083.85
#2017-10-05|1078.16
#2017-10-06|1080.79
#2017-10-09|1084.89
#2017-10-10|1091.90
#2017-10-11|1086.92
#2017-10-12|1091.38
#2017-10-13|1093.52
#2017-10-16|1089.34
#2017-10-17|1090.10
#2017-10-18|1101.93
#2017-10-19|1093.92
#2017-10-20|1087.83
#2017-10-23|1078.46
#2017-10-24|1071.04
#2017-10-25|1074.86
#2017-10-26|1080.22
#2017-10-27|1063.91
#2017-10-30|1075.51
#2017-10-31|1088.09
#2017-11-01|1080.59
#2017-11-02|1074.48
#2017-11-03|1083.95
#2017-11-06|1080.65
#2017-11-07|1073.53
#2017-11-08|1077.23
#2017-11-09|1071.17
#2017-11-10|1075.10
#2017-11-13|1065.83
#2017-11-14|1074.77
#2017-11-15|1064.94
#2017-11-16|1078.03
#2017-11-17|1085.05
#2017-11-20|1094.20
#2017-11-21|1099.42
#2017-11-22|1100.74
#2017-11-23|1107.75
#2017-11-24|1112.27
#2017-11-27|1107.79
#2017-11-28|1113.63
#2017-11-29|1119.09
#2017-11-30|1121.33
#2017-12-01|1110.40
#2017-12-04|1116.06
#2017-12-05|1112.12
#2017-12-06|1113.68
#2017-12-07|1115.65
#2017-12-08|1116.29
#2017-12-11|1126.35
#2017-12-12|1122.21
#2017-12-13|1127.63
#2017-12-14|1125.14
#2017-12-15|1124.22
#2017-12-18|1130.52
#2017-12-19|1123.52
#2017-12-20|1127.58
#2017-12-21|1126.37
#2017-12-22|1127.92
#2017-12-25|1127.92
#2017-12-26|1129.57
#2017-12-27|1130.88
#2017-12-28|1133.56
#2017-12-29|1137.30
#2018-01-01|1137.30
#2018-01-02|1137.17
#2018-01-03|1133.67
#2018-01-04|1144.88
#2018-01-05|1154.36
#2018-01-08|1150.70
#2018-01-09|1157.34
#2018-01-10|1148.63
#2018-01-11|1142.97
#2018-01-12|1154.49
#2018-01-15|1174.53
#2018-01-16|1171.23
#2018-01-17|1164.12
#2018-01-18|1162.14
#2018-01-19|1172.08
#2018-01-22|1169.90
#2018-01-23|1171.18
#2018-01-24|1173.86
#2018-01-25|1170.78
#2018-01-26|1164.38
#2018-01-29|1154.18
#2018-01-30|1158.59
#2018-01-31|1169.26
#2018-02-01|1166.41
#2018-02-02|1145.93
#2018-02-05|1120.58
#2018-02-06|1091.41
#2018-02-07|1115.07
#2018-02-08|1105.39
#2018-02-09|1086.23
#2018-02-12|1097.02
#2018-02-13|1098.89
#2018-02-14|1123.80
#2018-02-15|1142.81
#2018-02-16|1150.46
#2018-02-19|1135.53
#2018-02-20|1137.69
#2018-02-21|1137.29
#2018-02-22|1130.92
#2018-02-23|1134.06
#2018-02-26|1133.38
#2018-02-27|1127.49
#2018-02-28|1122.21
#2018-03-01|1091.18
#2018-03-02|1085.49
#2018-03-05|1093.76
#2018-03-06|1098.53
#2018-03-07|1095.76
#2018-03-08|1098.17
#2018-03-09|1099.10
#2018-03-12|1107.06
#2018-03-13|1098.36
#2018-03-14|1090.60
#2018-03-15|1090.86
#2018-03-16|1088.91
#2018-03-19|1092.59
#2018-03-20|1081.58
#2018-03-21|1075.82
#2018-03-22|1071.60
#2018-03-23|1071.75
#2018-03-26|1073.89
#2018-03-27|1080.81
#2018-03-28|1082.01
#2018-03-29|1079.47
#2018-03-30|1079.47
#2018-04-02|1080.73
#2018-04-03|1068.98
#2018-04-04|1066.27
#2018-04-05|1088.84
#2018-04-06|1097.99
#2018-04-09|1109.14
#2018-04-10|1119.75
#2018-04-11|1115.44
#2018-04-12|1108.50
#2018-04-13|1108.63
#2018-04-16|1101.55
#2018-04-17|1101.96
#2018-04-18|1105.60
#2018-04-19|1127.65
#2018-04-20|1117.09
#2018-04-23|1107.99
#2018-04-24|1107.56
#2018-04-25|1106.01
#2018-04-26|1115.18
#2018-04-27|1115.67
#2018-04-30|1134.30
#2018-05-01|1126.60
#2018-05-02|1137.10
#2018-05-03|1132.55
#2018-05-04|1141.83
#2018-05-07|1144.58
#2018-05-08|1141.39
#2018-05-09|1137.36
#2018-05-10|1149.48
#2018-05-11|1160.56
#2018-05-14|1159.72
#2018-05-15|1141.68
#2018-05-16|1138.08
#2018-05-17|1147.27
#2018-05-18|1143.91
#2018-05-21|1153.25
#2018-05-22|1154.12
#2018-05-23|1136.15
#2018-05-24|1128.15
#2018-05-25|1129.16
#2018-05-28|1124.91
#2018-05-29|1102.27
#2018-05-30|1099.82
#2018-05-31|1109.88
#2018-06-01|1113.90
#2018-06-04|1125.18
#2018-06-05|1118.01
#2018-06-06|1130.72
#2018-06-07|1130.99
#2018-06-08|1128.24
#2018-06-11|1140.73
#2018-06-12|1135.98
#2018-06-13|1133.61
#2018-06-14|1128.10
#2018-06-15|1119.17
#2018-06-18|1112.27
#2018-06-19|1097.78
#2018-06-20|1108.97
#2018-06-21|1109.82
#2018-06-22|1126.41
#2018-06-25|1113.69
#2018-06-26|1102.91
#2018-06-27|1106.06
#2018-06-28|1098.03
#2018-06-29|1108.71
#2018-07-02|1089.50
#2018-07-03|1099.47
#2018-07-04|1101.58
#2018-07-05|1109.20
#2018-07-06|1123.37
#2018-07-09|1129.15
#2018-07-10|1133.01
#2018-07-11|1124.63
#2018-07-12|1145.37
#2018-07-13|1147.42
#2018-07-16|1144.28
#2018-07-17|1140.70
#2018-07-18|1136.94
#2018-07-19|1117.35
#2018-07-20|1126.23
#2018-07-23|1127.34
#2018-07-24|1124.72
#2018-07-25|1111.35
#2018-07-26|1116.91
#2018-07-27|1122.05
#2018-07-30|1121.55
#2018-07-31|1122.96
#2018-08-01|1113.29
#2018-08-02|1107.63
#2018-08-03|1117.48
#2018-08-06|1115.40
#2018-08-07|1123.13
#2018-08-08|1128.61
#2018-08-09|1129.10
#2018-08-10|1113.45
#2018-08-13|1110.98
#2018-08-14|1104.16
#2018-08-15|1094.03
#2018-08-16|1110.58
#2018-08-17|1113.82
#2018-08-20|1126.12
#2018-08-21|1132.15
#2018-08-22|1146.59
#2018-08-23|1142.42
#2018-08-24|1144.83
#2018-08-27|1150.42
#2018-08-28|1156.82
#2018-08-29|1159.62
#2018-08-30|1152.66
#2018-08-31|1143.96
#2018-09-03|1141.66
#2018-09-04|1121.29
#2018-09-05|1106.67
#2018-09-06|1101.64
#2018-09-07|1101.16
#2018-09-10|1111.11
#2018-09-11|1104.93
#2018-09-12|1109.32
#2018-09-13|1101.45
#2018-09-14|1091.86
#2018-09-17|1095.42
#2018-09-18|1094.09
#2018-09-19|1084.05
#2018-09-20|1096.11
#2018-09-21|1097.91
#2018-09-24|1103.43
#2018-09-25|1106.93
#2018-09-26|1111.15
#2018-09-27|1112.07
#2018-09-28|1101.95
#2018-10-01|1105.45
#2018-10-02|1089.66
#2018-10-03|1100.54
#2018-10-04|1085.56
#2018-10-05|1083.72
#2018-10-08|1064.41
#2018-10-09|1062.60
#2018-10-10|1051.32
#2018-10-11|1045.84
#2018-10-12|1047.69
#2018-10-15|1049.97
#2018-10-16|1073.91
#2018-10-17|1058.39
#2018-10-18|1061.38
#2018-10-19|1060.48
#2018-10-22|1053.77
#2018-10-23|1043.71
#2018-10-24|1047.84
#2018-10-25|1023.87
#2018-10-26|1006.56
#2018-10-29|1013.26
#2018-10-30|1012.28
#2018-10-31|1012.53
#2018-11-01|1021.94
#2018-11-02|1036.30
#2018-11-05|1031.43
#2018-11-06|1031.64
#2018-11-07|1043.46
#2018-11-08|1036.75
#2018-11-09|1029.20
#2018-11-12|1019.77
#2018-11-13|1027.40
#2018-11-14|1035.77
#2018-11-15|1024.17
#2018-11-16|1036.05
#2018-11-19|1034.43
#2018-11-20|1012.08
#2018-11-21|1025.53
#2018-11-22|1019.51
#2018-11-23|1024.28
#2018-11-26|1040.04
#2018-11-27|1035.71
#2018-11-28|1037.59
#2018-11-29|1047.43
#2018-11-30|1034.38
#2018-12-03|1048.19
#2018-12-04|1027.59
#2018-12-05|1011.30
#2018-12-06| 989.31
#2018-12-07| 994.71
#2018-12-10| 972.09
#2018-12-11| 982.78
#2018-12-12|1005.40
#2018-12-13| 999.24
#2018-12-14| 996.48
#2018-12-17| 993.93
#2018-12-18| 984.15
#2018-12-19| 997.41
#2018-12-20| 981.83
#2018-12-21| 980.12
#2018-12-24| 978.01
#2018-12-25| 978.01
#2018-12-26| 975.92
#2018-12-27| 963.09
#2018-12-28| 984.54
#2018-12-31| 991.76
#2019-01-01| 991.76
#2019-01-02| 980.14
#2019-01-03| 973.88
#2019-01-04| 995.74
#2019-01-07|1011.55
#2019-01-08|1023.53
#2019-01-09|1037.35
#2019-01-10|1036.75
#2019-01-11|1039.11
#2019-01-14|1031.64
#2019-01-15|1024.19
#2019-01-16|1024.04
#2019-01-17|1020.14
#2019-01-18|1034.99
#2019-01-21|1035.07
#2019-01-22|1037.24
#2019-01-23|1037.51
#2019-01-24|1034.90
#2019-01-25|1043.12
#2019-01-28|1040.94
#2019-01-29|1050.75
#2019-01-30|1053.22
#2019-01-31|1052.71
#2019-02-01|1060.31
#2019-02-04|1059.36
#2019-02-05|1070.25
#2019-02-06|1059.87
#2019-02-07|1025.22
#2019-02-08|1022.12
#2019-02-11|1031.62
#2019-02-12|1030.15
#2019-02-13|1033.31
#2019-02-14|1034.45
#2019-02-15|1044.42
#2019-02-18|1049.49
#2019-02-19|1049.68
#2019-02-20|1058.95
#2019-02-21|1069.80
#2019-02-22|1072.92
#2019-02-25|1070.36
#2019-02-26|1070.99
#2019-02-27|1066.48
#2019-02-28|1084.00
#2019-03-01|1077.89
#2019-03-04|1080.33
#2019-03-05|1076.56
#2019-03-06|1080.19
#2019-03-07|1070.00
#2019-03-08|1059.50
#2019-03-11|1062.57
#2019-03-12|1065.88
#2019-03-13|1076.94
#2019-03-14|1089.67
#2019-03-15|1091.00
#2019-03-18|1090.54
#2019-03-19|1100.94
#2019-03-20|1084.24
#2019-03-21|1080.40
#2019-03-22|1069.39
#2019-03-25|1058.67
#2019-03-26|1065.75
#2019-03-27|1062.60
#2019-03-28|1060.04
#2019-03-29|1062.32
#2019-04-01|1068.01
#2019-04-02|1071.09
#2019-04-03|1088.65
#2019-04-04|1085.04
#2019-04-05|1087.75
#2019-04-08|1081.01
#2019-04-09|1083.08
#2019-04-10|1088.65
#2019-04-11|1095.40
#2019-04-12|1097.26
#2019-04-15|1102.98
#2019-04-16|1110.77
#2019-04-17|1119.38
#2019-04-18|1122.82
#2019-04-19|1122.82
#2019-04-22|1122.11
#2019-04-23|1125.03
#2019-04-24|1119.76
#2019-04-25|1108.78
#2019-04-26|1127.71
#2019-04-29|1126.92
#2019-04-30|1127.77
#2019-05-01|1131.04
#2019-05-02|1122.15
#2019-05-03|1127.57
#2019-05-06|1123.63
#2019-05-07|1112.86
#2019-05-08|1121.24
#2019-05-09|1105.94
#2019-05-10|1108.58
#2019-05-13|1093.92
#2019-05-14|1099.79
#2019-05-15|1103.80
#2019-05-16|1109.76
#2019-05-17|1100.31
#2019-05-20|1096.77
#2019-05-21|1101.61
#2019-05-22|1105.90
#2019-05-23|1086.37
#2019-05-24|1093.67
#2019-05-27|1092.68
#2019-05-28|1098.20
#2019-05-29|1079.61
#2019-05-30|1094.99
#2019-05-31|1091.39
#2019-06-03|1098.33
#2019-06-04|1097.78
#2019-06-05|1110.94
#2019-06-06|1112.37
#2019-06-07|1130.00
#2019-06-10|1130.23
#2019-06-11|1133.42
#2019-06-12|1139.81
#2019-06-13|1132.66
#2019-06-14|1121.80
#2019-06-17|1127.91
#2019-06-18|1133.71
#2019-06-19|1133.40
#2019-06-20|1142.00
#2019-06-21|1133.10
#2019-06-24|1141.45
#2019-06-25|1137.42
#2019-06-26|1129.93
#2019-06-27|1121.15
#2019-06-28|1135.10
#2019-07-01|1141.46
#2019-07-02|1136.19
#2019-07-03|1143.93
#2019-07-04|1142.28
#2019-07-05|1132.79
#2019-07-08|1130.72
#2019-07-09|1129.76
#2019-07-10|1128.85
#2019-07-11|1127.48
#2019-07-12|1129.93
#2019-07-15|1134.42
#2019-07-16|1130.23
#2019-07-17|1125.08
#2019-07-18|1120.12
#2019-07-19|1113.83
#2019-07-22|1115.54
#2019-07-23|1107.63
#2019-07-24|1118.82
#2019-07-25|1111.14
#2019-07-26|1135.42
#2019-07-29|1132.30
#2019-07-30|1113.66
#2019-07-31|1114.06
#2019-08-01|1109.26
#2019-08-02|1081.45
#2019-08-05|1069.58
#2019-08-06|1072.58
#2019-08-07|1085.66
#2019-08-08|1095.30
#2019-08-09|1095.81
#2019-08-12|1097.63
#2019-08-13|1096.07
#2019-08-14|1079.52
#2019-08-15|1076.49
#2019-08-16|1090.29
#2019-08-19|1101.26
#2019-08-20|1090.69
#2019-08-21|1107.64
#2019-08-22|1105.29
#2019-08-23|1105.04
#2019-08-26|1102.07
#2019-08-27|1109.69
#2019-08-28|1104.16
#2019-08-29|1115.68
#2019-08-30|1113.32
#2019-09-02|1111.08
#2019-09-03|1106.93
#2019-09-04|1117.46
#2019-09-05|1117.02
#2019-09-06|1124.27
#2019-09-09|1118.42
#2019-09-10|1108.49
#2019-09-11|1111.65
#2019-09-12|1118.18
#2019-09-13|1123.42
#2019-09-16|1109.16
#2019-09-17|1120.37
#2019-09-18|1124.85
#2019-09-19|1131.75
#2019-09-20|1120.54
#2019-09-23|1113.65
#2019-09-24|1118.79
#2019-09-25|1104.37
#2019-09-26|1107.11
#2019-09-27|1114.80
#2019-09-30|1116.02
#2019-10-01|1105.26
#2019-10-02|1079.27
#2019-10-03|1078.77
#2019-10-04|1088.19
#2019-10-07|1089.26
#2019-10-08|1075.99
#2019-10-09|1077.95
#2019-10-10|1080.98
#2019-10-11|1091.35
#2019-10-14|1082.76
#2019-10-15|1094.96
#2019-10-16|1089.15
#2019-10-17|1092.78
#2019-10-18|1092.15
#2019-10-21|1095.14
#2019-10-22|1096.51
#2019-10-23|1095.89
#2019-10-24|1108.85
#2019-10-25|1113.64
#2019-10-28|1121.00
#2019-10-29|1123.02
#2019-10-30|1128.42
#2019-10-31|1127.44
#2019-11-01|1125.31
#2019-11-04|1122.07
#2019-11-05|1117.81
#2019-11-06|1119.75
#2019-11-07|1122.58
#2019-11-08|1116.02
#2019-11-11|1120.88
#2019-11-12|1122.04
#2019-11-13|1115.52
#2019-11-14|1113.58
#2019-11-15|1117.80
#2019-11-18|1121.54
#2019-11-19|1123.58
#2019-11-20|1115.23
#2019-11-21|1109.87
#2019-11-22|1114.33
#2019-11-25|1126.39
#2019-11-26|1123.25
#2019-11-27|1130.35
#2019-11-28|1127.97
#2019-11-29|1128.21
#2019-12-02|1113.62
#2019-12-03|1104.35
#2019-12-04|1113.05
#2019-12-05|1115.02
#2019-12-06|1125.31
#2019-12-09|1127.23
#2019-12-10|1125.58
#2019-12-11|1122.43
#2019-12-12|1123.57
#2019-12-13|1149.49
#2019-12-16|1169.69
#2019-12-17|1158.85
#2019-12-18|1158.40
#2019-12-19|1157.27
#2019-12-20|1168.45
#2019-12-23|1169.16
#2019-12-24|1176.47
#2019-12-25|1176.47
#2019-12-26|1178.83
#2019-12-27|1187.84
#2019-12-30|1181.29
#2019-12-31|1184.84
#2020-01-01|1184.84
#2020-01-02|1189.28
#2020-01-03|1180.50
#2020-01-06|1176.86
#2020-01-07|1175.62
#2020-01-08|1171.43
#2020-01-09|1175.47
#2020-01-10|1174.96
#2020-01-13|1176.23
#2020-01-14|1177.31
#2020-01-15|1184.64
#2020-01-16|1179.95
#2020-01-17|1181.36
#2020-01-20|1178.05
#2020-01-21|1178.21
#2020-01-22|1180.12
#2020-01-23|1172.90
#2020-01-24|1182.34
#2020-01-27|1160.79
#2020-01-28|1165.25
#2020-01-29|1162.40
#2020-01-30|1159.00
#2020-01-31|1156.62
#2020-02-03|1153.22
#2020-02-04|1169.98
#2020-02-05|1176.43
#2020-02-06|1178.53
#2020-02-07|1173.72
#2020-02-10|1166.62
#2020-02-11|1165.00
#2020-02-12|1164.31
#2020-02-13|1162.45
#2020-02-14|1163.12
#2020-02-17|1162.50
#2020-02-18|1157.98
#2020-02-19|1160.04
#2020-02-20|1153.48
#2020-02-21|1153.87
#2020-02-24|1120.03
#2020-02-25|1111.47
#2020-02-26|1108.87
#2020-02-27|1067.37
#2020-02-28|1031.07
#2020-03-02|1033.98
#2020-03-03|1053.97
#2020-03-04|1063.75
#2020-03-05|1049.02
#2020-03-06|1029.55
#2020-03-09| 974.91
#2020-03-10| 957.33
#2020-03-11| 936.79
#2020-03-12| 821.73
#2020-03-13| 826.74
#2020-03-16| 788.96
#2020-03-17| 770.97
#2020-03-18| 748.10
#2020-03-19| 763.49
#2020-03-20| 746.42
#2020-03-23| 716.82
#2020-03-24| 772.34
#2020-03-25| 803.42
#2020-03-26| 850.14
#2020-03-27| 824.67
#2020-03-30| 835.32
#2020-03-31| 857.73
#2020-04-01| 822.13
#2020-04-02| 810.89
#2020-04-03| 804.50
#2020-04-06| 836.89
#2020-04-07| 862.57
#2020-04-08| 872.96
#2020-04-09| 899.16
#2020-04-10| 899.16
#2020-04-13| 898.99
#2020-04-14| 900.74
#2020-04-15| 865.28
#2020-04-16| 861.69
#2020-04-17| 893.02
#2020-04-20| 905.13
#2020-04-21| 864.37
#2020-04-22| 873.10
#2020-04-23| 874.89
#2020-04-24| 860.87
#2020-04-27| 884.14
#2020-04-28| 904.49
#2020-04-29| 930.21
#2020-04-30| 908.90
#2020-05-01| 905.83
#2020-05-04| 881.47
#2020-05-05| 892.37
#2020-05-06| 878.85
#2020-05-07| 896.08
#2020-05-08| 912.20
#2020-05-11| 903.31
#2020-05-12| 902.31
#2020-05-13| 872.53
#2020-05-14| 855.81
#2020-05-15| 859.95
#2020-05-18| 892.54
#2020-05-19| 894.43
#2020-05-20| 905.64
#2020-05-21| 895.25
#2020-05-22| 901.86
#2020-05-25| 909.02
#2020-05-26| 927.21
#2020-05-27| 933.67
#2020-05-28| 958.55
#2020-05-29| 948.14
#2020-06-01| 970.29
#2020-06-02| 988.25
#2020-06-03|1011.32
#2020-06-04|1017.53
#2020-06-05|1028.87
#2020-06-08|1027.48
#2020-06-09|1013.32
#2020-06-10|1014.16
#2020-06-11| 968.92
#2020-06-12| 967.54
#2020-06-15| 969.36
#2020-06-16| 990.96
#2020-06-17| 997.15
#2020-06-18| 984.36
#2020-06-19| 989.63
#2020-06-22| 988.65
#2020-06-23|1001.23
#2020-06-24| 966.64
#2020-06-25| 963.49
#2020-06-26| 963.32
#2020-06-29| 969.41
#2020-06-30| 970.10
#2020-07-01| 972.93
#2020-07-02| 981.97
#2020-07-03| 971.70
#2020-07-06| 991.71
#2020-07-07| 981.39
#2020-07-08| 974.02
#2020-07-09| 956.20
#2020-07-10| 964.22
#2020-07-13| 969.72
#2020-07-14| 957.55
#2020-07-15| 980.26
#2020-07-16| 978.83
#2020-07-17| 976.57
#2020-07-20| 977.80
#2020-07-21| 992.60
#2020-07-22| 983.71
#2020-07-23| 971.81
#2020-07-24| 956.97
#2020-07-27| 960.51
#2020-07-28| 963.46
#2020-07-29| 966.23
#2020-07-30| 953.96
#2020-07-31| 950.04
#2020-08-03| 974.91
#2020-08-04| 970.56
#2020-08-05| 995.07
#2020-08-06| 996.24
#2020-08-07| 998.64
#2020-08-10|1000.69
#2020-08-11|1025.53
#2020-08-12|1039.27
#2020-08-13|1036.89
#2020-08-14|1019.62
#2020-08-17|1022.10
#2020-08-18|1019.05
#2020-08-19|1027.36
#2020-08-20|1015.36
#2020-08-21|1013.47
#2020-08-24|1029.30
#2020-08-25|1022.42
#2020-08-26|1028.44
#2020-08-27|1033.15
#2020-08-28|1035.21
#2020-08-31|1035.86
#2020-09-01|1022.74
#2020-09-02|1030.57
#2020-09-03|1023.88
#2020-09-04|1010.22
#2020-09-07|1032.50
#2020-09-08|1025.22
#2020-09-09|1036.91
#2020-09-10|1033.33
#2020-09-11|1029.12
#2020-09-14|1036.69
#2020-09-15|1039.67
#2020-09-16|1050.63
#2020-09-17|1037.15
#2020-09-18|1030.87
#2020-09-21| 981.33
#2020-09-22| 977.71
#2020-09-23| 992.36
#2020-09-24| 981.66
#2020-09-25| 990.82
#2020-09-28|1009.88
#2020-09-29|1008.79
#2020-09-30|1013.63
#2020-10-01|1012.19
#2020-10-02|1024.18
#2020-10-05|1041.47
#2020-10-06|1039.76
#2020-10-07|1022.09
#2020-10-08|1029.64
#2020-10-09|1047.25
#2020-10-12|1051.18
#2020-10-13|1047.56
#2020-10-14|1044.82
#2020-10-15|1019.77
#2020-10-16|1040.02
#2020-10-19|1042.75
#2020-10-20|1046.84
#2020-10-21|1044.85
#2020-10-22|1038.75
#2020-10-23|1040.31
#2020-10-26|1027.08
#2020-10-27|1020.58
#2020-10-28| 988.22
#2020-10-29| 974.18
#2020-10-30| 976.96
#2020-11-02| 991.25
#2020-11-03|1029.05
#2020-11-04|1037.61
#2020-11-05|1074.05
#2020-11-06|1068.11
#2020-11-09|1132.07
#2020-11-10|1132.07
#2020-11-11|1124.45
#2020-11-12|1122.42
#2020-11-13|1115.14
#2020-11-16|1115.91
#2020-11-17|1110.40
#2020-11-18|1121.42
#2020-11-19|1124.36
#2020-11-20|1128.51
#2020-11-23|1117.86
#2020-11-24|1121.66
#2020-11-25|1124.64
#2020-11-26|1121.01
#2020-11-27|1123.61
#2020-11-30|1116.51
#2020-12-01|1131.36
#2020-12-02|1131.19
#2020-12-03|1141.61
#2020-12-04|1143.29
#2020-12-07|1136.81
#2020-12-08|1146.87
#2020-12-09|1157.39
#2020-12-10|1148.10
#2020-12-11|1145.11
#2020-12-14|1146.05
#2020-12-15|1144.86
#2020-12-16|1155.58
#2020-12-17|1173.18
#2020-12-18|1176.94
#2020-12-21|1149.45
#2020-12-22|1154.43
#2020-12-23|1167.97
#2020-12-24|1169.92
#2020-12-25|1169.92
#2020-12-28|1171.44
#2020-12-29|1195.88
#2020-12-30|1191.59
#2020-12-31|1180.76
#2021-01-01|1180.76
#2021-01-04|1190.98
#2021-01-05|1176.50
#2021-01-06|1213.10
#2021-01-07|1199.33
#2021-01-08|1209.34
#2021-01-11|1188.44
#2021-01-12|1181.32
#2021-01-13|1179.02
#2021-01-14|1188.38
#2021-01-15|1180.54
#2021-01-18|1178.43
#2021-01-19|1175.37
#2021-01-20|1191.64
#2021-01-21|1191.58
#2021-01-22|1195.26
#2021-01-25|1179.91
#2021-01-26|1191.61
#2021-01-27|1189.68
#2021-01-28|1192.04
#2021-01-29|1172.93
#2021-02-01|1181.79
#2021-02-02|1191.18
#2021-02-03|1189.21
#2021-02-04|1192.22
#2021-02-05|1189.52
#2021-02-08|1191.23
#2021-02-09|1188.26
#2021-02-10|1186.87
#2021-02-11|1202.21
#2021-02-12|1219.56
#2021-02-15|1278.34
#2021-02-16|1268.41
#2021-02-17|1244.38
#2021-02-18|1238.89
#2021-02-19|1233.84
#2021-02-22|1238.85
#2021-02-23|1246.02
#2021-02-24|1227.11
#2021-02-25|1237.42
#2021-02-26|1210.64
#2021-03-01|1214.32
#2021-03-02|1226.33
#2021-03-03|1236.78
#2021-03-04|1222.15
#2021-03-05|1194.94
#2021-03-08|1217.01
#2021-03-09|1229.61
#2021-03-10|1233.85
#2021-03-11|1240.07
#2021-03-12|1229.26
#2021-03-15|1227.87
#2021-03-16|1235.35
#2021-03-17|1245.97
#2021-03-18|1260.15
#2021-03-19|1250.77
#2021-03-22|1248.39
#2021-03-23|1245.85
#2021-03-24|1240.61
#2021-03-25|1244.93
#2021-03-26|1247.80
#2021-03-29|1247.88
#2021-03-30|1249.09
#2021-03-31|1245.72
#2021-04-01|1257.86
#2021-04-02|1257.86
#2021-04-05|1263.36
#2021-04-06|1276.50
#2021-04-07|1281.73
#2021-04-08|1285.98
#2021-04-09|1285.03
#2021-04-12|1280.52
#2021-04-13|1290.40
#2021-04-14|1300.71
#2021-04-15|1309.73
#2021-04-16|1319.06
#2021-04-19|1323.90
#2021-04-20|1307.92
#2021-04-21|1305.09
#2021-04-22|1309.84
#2021-04-23|1320.84
#2021-04-26|1325.38
#2021-04-27|1318.75
#2021-04-28|1329.32
#2021-04-29|1326.53
#2021-04-30|1315.19
#2021-05-03|1324.05
#2021-05-04|1309.39
#2021-05-05|1336.66
#2021-05-06|1338.63
#2021-05-07|1359.25
#2021-05-10|1360.08
#2021-05-11|1325.53
#2021-05-12|1316.20
#2021-05-13|1317.35
#2021-05-14|1341.92
#2021-05-17|1337.84
#2021-05-18|1352.03
#2021-05-19|1334.06
#2021-05-20|1351.44
#2021-05-21|1350.25
#2021-05-24|1358.26
#2021-05-25|1357.59
#2021-05-26|1352.77
#2021-05-27|1345.15
#2021-05-28|1347.81
#2021-05-31|1349.26
#2021-06-01|1359.90
#2021-06-02|1353.82
#2021-06-03|1344.45
#2021-06-04|1349.28
#2021-06-07|1358.54
#2021-06-08|1363.61
#2021-06-09|1365.76
#2021-06-10|1361.08
#2021-06-11|1361.57
#2021-06-14|1366.57
#2021-06-15|1371.82
#2021-06-16|1381.83
#2021-06-17|1363.86
#2021-06-18|1331.55
#2021-06-21|1348.91
#2021-06-22|1350.18
#2021-06-23|1346.64
#2021-06-24|1349.13
#2021-06-25|1352.06
#2021-06-28|1341.29
#2021-06-29|1333.24
#2021-06-30|1328.97
#2021-07-01|1350.32
#2021-07-02|1362.60
#2021-07-05|1360.95
#2021-07-06|1363.16
#2021-07-07|1363.68
#2021-07-08|1335.82
#2021-07-09|1355.81
#2021-07-12|1366.65
#2021-07-13|1375.48
#2021-07-14|1373.01
#2021-07-15|1361.16
#2021-07-16|1360.84
#2021-07-19|1329.19
#2021-07-20|1335.50
#2021-07-21|1359.56
#2021-07-22|1380.46
#2021-07-23|1383.12
#2021-07-26|1378.79
#2021-07-27|1373.28
#2021-07-28|1370.81
#2021-07-29|1408.16
#2021-07-30|1401.48
#2021-08-02|1401.94
#2021-08-03|1404.21
#2021-08-04|1415.85
#2021-08-05|1427.68
#2021-08-06|1414.19
#2021-08-09|1413.12
#2021-08-10|1418.95
#2021-08-11|1434.58
#2021-08-12|1438.23
#2021-08-13|1446.78
#2021-08-16|1443.78
#2021-08-17|1433.92
#2021-08-18|1436.57
#2021-08-19|1415.77
#2021-08-20|1419.11
#2021-08-23|1430.38
#2021-08-24|1437.52
#2021-08-25|1437.43
#2021-08-26|1446.14
#2021-08-27|1453.50
#2021-08-30|1461.19
#2021-08-31|1455.15
#2021-09-01|1470.61
#2021-09-02|1480.90
#2021-09-03|1476.41
#2021-09-06|1488.09
#2021-09-07|1478.29
#2021-09-08|1462.99
#2021-09-09|1463.24
#2021-09-10|1460.99
#2021-09-13|1459.90
#2021-09-14|1459.44
#2021-09-15|1438.55
#2021-09-16|1448.51
#2021-09-17|1439.65
#2021-09-20|1429.13
#2021-09-21|1598.25
#2021-09-22|1600.40
#2021-09-23|1596.58
#2021-09-24|1582.88
#2021-09-27|1571.32
#2021-09-28|1537.07
#2021-09-29|1540.14
#2021-09-30|1542.85
#2021-10-01|1568.99
#2021-10-04|1557.01
#2021-10-05|1577.50
#2021-10-06|1555.70
#2021-10-07|1573.40
#2021-10-08|1569.69
#2021-10-11|1567.60
#2021-10-12|1560.20
#2021-10-13|1564.16
#2021-10-14|1586.99
#2021-10-15|1584.63
#2021-10-18|1578.30
#2021-10-19|1593.24
#2021-10-20|1596.08
#2021-10-21|1597.64
#2021-10-22|1595.10
#2021-10-25|1580.80
#2021-10-26|1588.11
#2021-10-27|1584.04
#2021-10-28|1606.51
#2021-10-29|1597.79
#2021-11-01|1604.82
#2021-11-02|1607.69
#2021-11-03|1619.43
#2021-11-04|1626.88
#2021-11-05|1632.29
#2021-11-08|1626.54
#2021-11-09|1640.20
#2021-11-10|1663.85
#2021-11-11|1660.29
#2021-11-12|1661.95
#2021-11-15|1649.62
#2021-11-16|1631.34
#2021-11-17|1631.20
#2021-11-18|1628.27
#2021-11-19|1624.19
#2021-11-22|1616.51
#2021-11-23|1596.94
#2021-11-24|1596.26
#2021-11-25|1610.66
#2021-11-26|1578.92
#2021-11-29|1580.84
#2021-11-30|1572.62
#2021-12-01|1602.94
#2021-12-02|1582.37
#2021-12-03|1566.40
#2021-12-06|1588.35
#2021-12-07|1623.86
#2021-12-08|1615.46
#2021-12-09|1615.43
#2021-12-10|1612.62
#2021-12-13|1598.57
#2021-12-14|1580.46
#2021-12-15|1571.91
#2021-12-16|1586.23
#2021-12-17|1585.43
#2021-12-20|1573.92
#2021-12-21|1587.59
#2021-12-22|1610.12
#2021-12-23|1618.52
#2021-12-24|1623.16
#2021-12-27|1625.26
#2021-12-28|1636.59
#2021-12-29|1653.47
#2021-12-30|1653.27
#2021-12-31|1653.75
#2022-01-03|1638.60
#2022-01-04|1650.09
#2022-01-05|1650.75
#2022-01-06|1598.51
#2022-01-07|1604.00
#2022-01-10|1571.59
#2022-01-11|1587.22
#2022-01-12|1614.76
#2022-01-13|1619.03
#2022-01-14|1598.08
#2022-01-17|1620.67
#2022-01-18|1590.08
#2022-01-19|1590.31
#2022-01-20|1611.99
#2022-01-21|1581.83
#2022-01-24|1509.20
#2022-01-25|1508.35
#2022-01-26|1538.66
#2022-01-27|1530.88
#2022-01-28|1527.83
#2022-01-31|1547.39
#2022-02-01|1572.95
#2022-02-02|1595.96
#2022-02-03|1575.98
#2022-02-04|1568.28
#2022-02-07|1567.35
#2022-02-08|1572.23
#2022-02-09|1599.21
#2022-02-10|1610.58
#2022-02-11|1594.92
#2022-02-14|1562.17
#2022-02-15|1582.16
#2022-02-16|1574.68
#2022-02-17|1561.96
#2022-02-18|1544.73
#2022-02-21|1532.92
#2022-02-22|1537.95
#2022-02-23|1542.21
#2022-02-24|1466.61
#2022-02-25|1519.38
#2022-02-28|1528.93
#2022-03-01|1500.77
#2022-03-02|1518.04
#2022-03-03|1473.69
#2022-03-04|1410.79
#2022-03-07|1387.33
#2022-03-08|1330.19
#2022-03-09|1415.19
#2022-03-10|1398.97
#2022-03-11|1418.91
#2022-03-14|1429.68
#2022-03-15|1457.90
#2022-03-16|1503.66
#2022-03-17|1534.67
#2022-03-18|1541.70
#2022-03-21|1543.48
#2022-03-22|1551.81
#2022-03-23|1531.01
#2022-03-24|1527.70
#2022-03-25|1535.72
#2022-03-28|1538.77
#2022-03-29|1576.10
#2022-03-30|1571.28
#2022-03-31|1562.48
#2022-04-01|1545.94
#2022-04-04|1565.70
#2022-04-05|1570.10
#2022-04-06|1550.81
#2022-04-07|1552.34
#2022-04-08|1549.36
#2022-04-11|1548.63
#2022-04-12|1539.86
#2022-04-13|1549.18
#2022-04-14|1559.21
#2022-04-15|1559.21
#2022-04-18|1558.54
#2022-04-19|1533.05
#2022-04-20|1547.57
#2022-04-21|1553.60
#2022-04-22|1518.90
#2022-04-25|1502.50
#2022-04-26|1481.96
#2022-04-27|1460.58
#2022-04-28|1467.32
#2022-04-29|1476.21
#2022-05-02|1455.96
#2022-05-03|1456.96
#2022-05-04|1464.79
#2022-05-05|1446.98
#2022-05-06|1410.03
#2022-05-09|1377.99
#2022-05-10|1374.23
#2022-05-11|1384.18
#2022-05-12|1358.18
#2022-05-13|1380.33
#2022-05-16|1390.91
#2022-05-17|1420.90
#2022-05-18|1396.48
#2022-05-19|1384.46
#2022-05-20|1398.20
#2022-05-23|1429.34
#2022-05-24|1397.80
#2022-05-25|1389.21
#2022-05-26|1399.32
#2022-05-27|1412.51
#2022-05-30|1429.30
#2022-05-31|1406.56
#2022-06-01|1375.31
#2022-06-02|1391.57
#2022-06-03|1385.03
#2022-06-06|1403.19
#2022-06-07|1390.02
#2022-06-08|1379.76
#2022-06-09|1356.93
#2022-06-10|1321.43
#2022-06-13|1282.07
#2022-06-14|1249.30
#2022-06-15|1272.36
#2022-06-16|1250.98
#2022-06-17|1258.70
#2022-06-20|1278.67
#2022-06-21|1287.14
#2022-06-22|1288.23
#2022-06-23|1269.26
#2022-06-24|1320.75
#2022-06-27|1333.99
#2022-06-28|1318.68
#2022-06-29|1300.92
#2022-06-30|1297.54
#2022-07-01|1279.39
#2022-07-04|1291.19
#2022-07-05|1251.39
#2022-07-06|1284.05
#2022-07-07|1291.30
#2022-07-08|1306.47
#2022-07-11|1292.81
#2022-07-12|1294.13
#2022-07-13|1296.12
#2022-07-14|1274.67
#2022-07-15|1303.66
#2022-07-18|1326.93
#2022-07-19|1349.73
#2022-07-20|1355.61
#2022-07-21|1374.43
#2022-07-22|1385.69
#2022-07-25|1382.28
#2022-07-26|1369.70
#2022-07-27|1384.31
#2022-07-28|1405.53
#2022-07-29|1416.35
#2022-08-01|1428.99
#2022-08-02|1419.94
#2022-08-03|1422.20
#2022-08-04|1424.54
#2022-08-05|1390.76
#2022-08-08|1401.93
#2022-08-09|1399.42
#2022-08-10|1425.48
#2022-08-11|1415.37
#2022-08-12|1401.72
#2022-08-15|1406.27
#2022-08-16|1402.50
#2022-08-17|1391.92
#2022-08-18|1393.36
#2022-08-19|1373.02
#2022-08-22|1352.17
#2022-08-23|1331.65
#2022-08-24|1336.09
#2022-08-25|1340.61
#2022-08-26|1314.70
#2022-08-29|1303.68
#2022-08-30|1293.50
#2022-08-31|1280.16
#2022-09-01|1245.11
#2022-09-02|1271.90
#2022-09-05|1256.66
#2022-09-06|1263.41
#2022-09-07|1266.59
#2022-09-08|1274.22
#2022-09-09|1301.78
#2022-09-12|1335.27
#2022-09-13|1306.56
#2022-09-14|1285.61
#2022-09-15|1280.16
#2022-09-16|1264.30
#2022-09-19|1260.21
#2022-09-20|1243.64
#2022-09-21|1242.44
#2022-09-22|1212.98
#2022-09-23|1180.73
#2022-09-26|1175.18
#2022-09-27|1173.93
#2022-09-28|1169.56
#2022-09-29|1181.36
#2022-09-30|1210.88
#2022-10-03|1220.40
#2022-10-04|1280.30
#2022-10-05|1260.92
#2022-10-06|1252.36
#2022-10-07|1224.13
#2022-10-10|1212.81
#2022-10-11|1206.50
#2022-10-12|1202.50
#2022-10-13|1206.04
#2022-10-14|1219.66
#2022-10-17|1249.99
#2022-10-18|1260.51
#2022-10-19|1250.94
#2022-10-20|1252.76
#2022-10-21|1241.60
#2022-10-24|1281.86
#2022-10-25|1340.06
#2022-10-26|1351.24
#2022-10-27|1340.75
#2022-10-28|1331.94
#2022-10-31|1328.42
#2022-11-01|1309.05
#2022-11-02|1304.12
#2022-11-03|1281.21
#2022-11-04|1297.67
#2022-11-07|1310.08
#2022-11-08|1341.64
#2022-11-09|1329.93
#2022-11-10|1391.24
#2022-11-11|1381.70
#2022-11-14|1391.78
#2022-11-15|1402.13
#2022-11-16|1401.54
#2022-11-17|1383.17
#2022-11-18|1403.38
#2022-11-21|1404.31
#2022-11-22|1420.10
#2022-11-23|1442.77
#2022-11-24|1456.70
#2022-11-25|1459.99
#2022-11-28|1457.54
#2022-11-29|1436.31
#2022-11-30|1436.09
#2022-12-01|1478.77
#2022-12-02|1479.97
#2022-12-05|1474.00
#2022-12-06|1468.76
#2022-12-07|1466.39
#2022-12-08|1462.75
#2022-12-09|1478.19
#2022-12-12|1472.48
#2022-12-13|1490.60
#2022-12-14|1497.63
#2022-12-15|1462.72
#2022-12-16|1439.96
#2022-12-19|1434.06
#2022-12-20|1430.82
#2022-12-21|1450.21
#2022-12-22|1437.11
#2022-12-23|1436.54
#2022-12-26|1436.54
#2022-12-27|1438.94
#2022-12-28|1440.35
#2022-12-29|1451.71
#2022-12-30|1433.47
#2023-01-02|1440.22
#2023-01-03|1446.28
#2023-01-04|1477.77
#2023-01-05|1444.02
#2023-01-06|1469.14
#2023-01-09|1488.10
#2023-01-10|1486.43
#2023-01-11|1501.55
#2023-01-12|1503.60
#2023-01-13|1512.51
#2023-01-16|1527.97
#2023-01-17|1527.16
#2023-01-18|1535.38
#2023-01-19|1521.77
#2023-01-20|1528.88
#2023-01-23|1533.47
#2023-01-24|1537.28
#2023-01-25|1526.01
#2023-01-26|1537.89
#2023-01-27|1539.83
#2023-01-30|1556.59
#2023-01-31|1546.35
#2023-02-01|1554.89
#2023-02-02|1595.96
#2023-02-03|1594.12
#2023-02-06|1558.87
#2023-02-07|1540.94
#2023-02-08|1551.17
#2023-02-09|1558.15
#2023-02-10|1526.70
#2023-02-13|1551.52
#2023-02-14|1551.32
#2023-02-15|1554.92
#2023-02-16|1564.25
#2023-02-17|1559.78
#2023-02-20|1559.84
#2023-02-21|1569.03
#2023-02-22|1586.13
#2023-02-23|1584.15
#2023-02-24|1568.17
#2023-02-27|1587.66
#2023-02-28|1576.34
#2023-03-01|1587.50
#2023-03-02|1584.27
#2023-03-03|1576.30
#2023-03-06|1585.49
#2023-03-07|1571.72
#2023-03-08|1569.09
#2023-03-09|1578.12
#2023-03-10|1575.54
#2023-03-13|1555.34
#2023-03-14|1573.07
#2023-03-15|1524.33
#2023-03-16|1561.31
#2023-03-17|1547.20
#2023-03-20|1577.72
#2023-03-21|1596.42
#2023-03-22|1608.38
#2023-03-23|1613.38
#2023-03-24|1580.13
#2023-03-27|1594.63
#2023-03-28|1592.34
#2023-03-29|1614.33
#2023-03-30|1637.71
#2023-03-31|1640.37
#2023-04-03|1637.45
#2023-04-04|1657.59
#2023-04-05|1640.51
#2023-04-06|1633.51
#2023-04-07|1633.51
#2023-04-10|1622.32
#2023-04-11|1633.97
#2023-04-12|1655.80
#2023-04-13|1661.00
#2023-04-14|1649.27
#2023-04-17|1638.49
#2023-04-18|1657.37
#2023-04-19|1659.17
#2023-04-20|1677.74
#2023-04-21|1681.31
#2023-04-24|1689.14
#2023-04-25|1676.40
#2023-04-26|1676.08
#2023-04-27|1649.56
#2023-04-28|1675.38
#2023-05-01|1667.70
#2023-05-02|1596.15
#2023-05-03|1610.24
#2023-05-04|1560.30
#2023-05-05|1569.11
#2023-05-08|1568.72
#2023-05-09|1579.73
#2023-05-10|1570.80
#2023-05-11|1571.77
#2023-05-12|1562.69
#2023-05-15|1562.44
#2023-05-16|1556.32
#2023-05-17|1556.95
#2023-05-18|1568.74
#2023-05-19|1572.24
#2023-05-22|1571.87
#2023-05-23|1566.48
#2023-05-24|1537.52
#2023-05-25|1516.18
#2023-05-26|1530.47
#2023-05-29|1530.84
#2023-05-30|1536.16
#2023-05-31|1524.85
#2023-06-01|1565.17
#2023-06-02|1580.18
#2023-06-05|1572.07
#2023-06-06|1579.95
#2023-06-07|1587.47
#2023-06-08|1597.38
#2023-06-09|1591.36
#2023-06-12|1593.71
#2023-06-13|1612.86
#2023-06-14|1626.47
#2023-06-15|1647.75
#2023-06-16|1664.28
#2023-06-19|1643.75
#2023-06-20|1636.44
#2023-06-21|1627.94
#2023-06-22|1627.49
#2023-06-23|1619.19
#2023-06-26|1615.08
#2023-06-27|1631.02
#2023-06-28|1635.94
#2023-06-29|1627.52
#2023-06-30|1644.09
#2023-07-03|1640.08
#2023-07-04|1644.90
#2023-07-05|1636.40
#2023-07-06|1612.06
#2023-07-07|1599.71
#2023-07-10|1605.65
#2023-07-11|1607.26
#2023-07-12|1648.51
#2023-07-13|1681.58
#2023-07-14|1692.42
#2023-07-17|1690.82
#2023-07-18|1703.51
#2023-07-19|1687.06
#2023-07-20|1687.87
#2023-07-21|1686.72
#2023-07-24|1667.76
#2023-07-25|1663.78
#2023-07-26|1672.70
#2023-07-27|1729.23
#2023-07-28|1713.06
#2023-07-31|1707.60
#2023-08-01|1688.93
#2023-08-02|1677.00
#2023-08-03|1670.16
#2023-08-04|1683.70
#2023-08-07|1684.37
#2023-08-08|1677.58
#2023-08-09|1682.17
#2023-08-10|1696.13
#2023-08-11|1665.65
#2023-08-14|1662.76
#2023-08-15|1653.98
#2023-08-16|1635.06
#2023-08-17|1617.47
#2023-08-18|1611.35
#2023-08-21|1611.19
#2023-08-22|1605.63
#2023-08-23|1616.74
#2023-08-24|1614.93
#2023-08-25|1605.03
#2023-08-28|1615.72
#2023-08-29|1635.54
#2023-08-30|1663.28
#2023-08-31|1646.25
#2023-09-01|1642.19
#2023-09-04|1641.08
#2023-09-05|1636.96
#2023-09-06|1643.09
#2023-09-07|1654.88
#2023-09-08|1675.05
#2023-09-11|1683.91
#2023-09-12|1666.29
#2023-09-13|1681.90
#2023-09-14|1689.81
#2023-09-15|1702.86
#2023-09-18|1685.76
#2023-09-19|1692.54
#2023-09-20|1702.50
#2023-09-21|1674.27
#2023-09-22|1666.84
#2023-09-25|1646.77
#2023-09-26|1634.48
#2023-09-27|1625.08
#2023-09-28|1646.33
#2023-09-29|1660.35
#2023-10-02|1633.52
#2023-10-03|1630.49
#2023-10-04|1656.70
#2023-10-05|1675.18
#2023-10-06|1685.03
#2023-10-09|1685.51
#2023-10-10|1722.20
#2023-10-11|1731.07
#2023-10-12|1736.41
#2023-10-13|1706.60
#2023-10-16|1710.44
#2023-10-17|1717.00
#2023-10-18|1703.22
#2023-10-19|1695.39
#2023-10-20|1666.92
#2023-10-23|1689.17
#2023-10-24|1684.46
#2023-10-25|1694.94
#2023-10-26|1678.65
#2023-10-27|1660.30
#2023-10-30|1680.74
#2023-10-31|1681.29
#2023-11-01|1669.72
#2023-11-02|1698.16
#2023-11-03|1704.65
#2023-11-06|1708.27
#2023-11-07|1709.05
#2023-11-08|1726.67
#2023-11-09|1748.95
#2023-11-10|1725.02
#2023-11-13|1725.89
#2023-11-14|1757.48
#2023-11-15|1762.92
#2023-11-16|1769.41
#2023-11-17|1782.72
#2023-11-20|1792.34
#2023-11-21|1798.85
#2023-11-22|1800.75
#2023-11-23|1821.22
#2023-11-24|1830.05
#2023-11-27|1835.05
#2023-11-28|1840.42
#2023-11-29|1837.52
#2023-11-30|1832.37
#2023-12-01|1836.54
#2023-12-04|1844.50
#2023-12-05|1850.32
#2023-12-06|1853.45
#2023-12-07|1850.75
#2023-12-08|1858.08
#2023-12-11|1873.40
#2023-12-12|1896.91
#2023-12-13|1894.97
#2023-12-14|1909.88
#2023-12-15|1886.76
#2023-12-18|1893.86
#2023-12-19|1909.46
#2023-12-20|1911.11
#2023-12-21|1903.24
#2023-12-22|1908.62
#2023-12-25|1908.62
#2023-12-26|1908.87
#2023-12-27|1926.42
#2023-12-28|1923.08
#2023-12-29|1923.31
#2024-01-01|1923.31
#2024-01-02|1886.66
#2024-01-03|1875.12
#2024-01-04|1902.39
#2024-01-05|1909.78
#2024-01-08|1924.53
#2024-01-09|1909.82
#2024-01-10|1935.88
#2024-01-11|1927.75
#2024-01-12|1967.65
#2024-01-15|1955.93
#2024-01-16|1952.18
#2024-01-17|1943.30
#2024-01-18|1961.43
#2024-01-19|1973.01
#2024-01-22|1989.79
#2024-01-23|1965.49
#2024-01-24|1997.70
#2024-01-25|1999.53
#2024-01-26|2008.93
#2024-01-29|1996.31
#2024-01-30|2014.64
#2024-01-31|2005.89
#2024-02-01|2005.92
#2024-02-02|2004.28
#2024-02-05|1985.58
#2024-02-06|1992.04
#2024-02-07|1996.29
#2024-02-08|2007.17
#2024-02-09|2035.76
#2024-02-12|2033.80
#2024-02-13|1996.97
#2024-02-14|2019.61
#2024-02-15|2018.79
#2024-02-16|2050.39
#2024-02-19|2059.83
#2024-02-20|2078.98
#2024-02-21|2065.62
#2024-02-22|2077.51
#2024-02-23|2092.14
#2024-02-26|2093.96
#2024-02-27|2066.43
#2024-02-28|2063.24
#2024-02-29|2080.42
#2024-03-01|2073.12
#2024-03-04|2080.13
#2024-03-05|2079.99
#2024-03-06|2073.83
#2024-03-07|2080.36
#2024-03-08|2087.77
#2024-03-11|2055.80
#2024-03-12|2077.42
#2024-03-13|2079.17
#2024-03-14|2081.20
#2024-03-15|2074.96
#2024-03-18|2069.72
#2024-03-19|2067.93
#2024-03-20|2071.81
#2024-03-21|2091.47
#2024-03-22|2091.73
#2024-03-25|2078.95
#2024-03-26|2073.63
#2024-03-27|2087.11
#2024-03-28|2096.55
#2024-03-29|2096.55
#2024-04-01|2085.33
#2024-04-02|2045.21
#2024-04-03|2065.82
#2024-04-04|2061.74
#2024-04-05|2049.38
#2024-04-08|2049.65
#2024-04-09|2055.09
#2024-04-10|2037.48
#2024-04-11|2041.33
#2024-04-12|2024.25
#2024-04-15|2030.75
#2024-04-16|2002.98
#2024-04-17|2005.65
#2024-04-18|2014.92
#2024-04-19|2002.34
#2024-04-22|2016.68
#2024-04-23|2050.39
#2024-04-24|2030.34
#2024-04-25|2017.01
#2024-04-26|2042.92
#2024-04-29|2040.91
#2024-04-30|2036.15
#2024-05-01|2032.25
#2024-05-02|2039.79
#2024-05-03|2095.80
#2024-05-06|2104.39
#2024-05-07|2125.61
#2024-05-08|2137.44
#2024-05-09|2138.59
#2024-05-10|2135.10
#2024-05-13|2129.78
#2024-05-14|2137.20
#2024-05-15|2150.08
#2024-05-16|2154.95
#2024-05-17|2162.21
#2024-05-20|2168.84
#2024-05-21|2162.55
#2024-05-22|2166.85
#2024-05-23|2176.03
#2024-05-24|2190.97
#2024-05-27|2199.27
#2024-05-28|2165.46
#2024-05-29|2131.06
#2024-05-30|2131.10
#2024-05-31|2141.34
#2024-06-03|2152.30
#2024-06-04|2164.09
#2024-06-05|2176.17
#2024-06-06|2187.30
#2024-06-07|2168.87
#2024-06-10|2147.31
#2024-06-11|2134.71
#2024-06-12|2201.46
#2024-06-13|2181.75
#2024-06-14|2148.68
#2024-06-17|2155.90
#2024-06-18|2173.94
#2024-06-19|2172.63
#2024-06-20|2186.55
#2024-06-21|2162.95
#2024-06-24|2189.41
#2024-06-25|2184.39
#2024-06-26|2170.62
#2024-06-27|2192.34
#2024-06-28|2173.32
#2024-07-01|2154.00
#2024-07-02|2161.33
#2024-07-03|2178.11
#2024-07-04|2192.27
#2024-07-05|2198.67
#2024-07-08|2202.86
#2024-07-09|2199.04
#2024-07-10|2197.84
#2024-07-11|2190.95
#2024-07-12|2224.39
#2024-07-15|2215.15
#2024-07-16|2211.68
#2024-07-17|2192.15
#2024-07-18|2199.13
#2024-07-19|2185.38
#2024-07-22|2204.28
#2024-07-23|2199.31
#2024-07-24|2200.25
#2024-07-25|2143.53
#2024-07-26|2151.56
#2024-07-29|2156.04
#2024-07-30|2165.69
#2024-07-31|2166.27
#2024-08-01|2120.02
#2024-08-02|2100.99
#2024-08-05|2060.63
#2024-08-06|2048.26
#2024-08-07|2088.67
#2024-08-08|2071.95
#2024-08-09|2082.25
#2024-08-12|2094.49
#2024-08-13|2099.85
#2024-08-14|2119.66
#2024-08-15|2126.88
#2024-08-16|2128.99
#2024-08-19|2150.19
#2024-08-20|2155.83
#2024-08-21|2166.60
#2024-08-22|2172.81
#2024-08-23|2187.47
#2024-08-26|2190.50
#2024-08-27|2192.70
#2024-08-28|2205.28
#2024-08-29|2227.32
#2024-08-30|2208.27
#2024-09-02|2211.52
#2024-09-03|2199.60
#2024-09-04|2202.12
#2024-09-05|2181.45
#2024-09-06|2185.26
#2024-09-09|2200.56
#2024-09-10|2191.17
#2024-09-11|2186.55
#2024-09-12|2221.37
#2024-09-13|2238.78
#2024-09-16|2247.87
#2024-09-17|2249.63
#2024-09-18|2223.66
#2024-09-19|2256.41
#2024-09-20|2247.82
#2024-09-23|2269.79
#2024-09-24|2268.64
#2024-09-25|2275.90
#2024-09-26|2272.45
#2024-09-27|2272.33
#2024-09-30|2229.14
#2024-10-01|2220.22
#2024-10-02|2224.48
#2024-10-03|2196.25
#2024-10-04|2176.70
#2024-10-07|2181.35
#2024-10-08|2192.61
#2024-10-09|2200.24
#2024-10-10|2191.01
#2024-10-11|2209.38
#2024-10-14|2221.97
#2024-10-15|2255.31
#2024-10-16|2245.64
#2024-10-17|2271.25
#2024-10-18|2259.16
#2024-10-21|2236.22
#2024-10-22|2209.62
#2024-10-23|2205.89
#2024-10-24|2219.10
#2024-10-25|2232.10
#2024-10-28|2259.66
#2024-10-29|2252.87
#2024-10-30|2220.83
#2024-10-31|2182.84
#2024-11-01|2223.34
#2024-11-04|2221.97
#2024-11-05|2249.26
#2024-11-06|2238.46
#2024-11-07|2245.14
#2024-11-08|2252.69
#2024-11-11|2244.86
#2024-11-12|2190.05
#2024-11-13|2174.19
#2024-11-14|2198.39
#2024-11-15|2121.62
#2024-11-18|2138.51
#2024-11-19|2136.34
#2024-11-20|2119.94
#2024-11-21|2127.73
#2024-11-22|2167.22
#2024-11-25|2169.11
#2024-11-26|2175.63
#2024-11-27|2193.31
#2024-11-28|2186.32
#2024-11-29|2197.77
#2024-12-02|2203.10
#2024-12-03|2214.52
#2024-12-04|2220.42
#2024-12-05|2241.11
#2024-12-06|2235.66
#2024-12-09|2226.25
#2024-12-10|2209.46
#2024-12-11|2234.73
#2024-12-12|2231.43
#2024-12-13|2224.10
#2024-12-16|2194.83
#2024-12-17|2222.93
#2024-12-18|2228.33
#2024-12-19|2157.52
#2024-12-20|2155.45
#2024-12-23|2144.41
#2024-12-24|2149.35
#2024-12-25|2149.35
#2024-12-26|2148.05
#2024-12-27|2166.72
#2024-12-30|2137.68
#2024-12-31|2153.76
#2025-01-01|2153.76
#2025-01-02|2147.63
#2025-01-03|2124.56
#2025-01-06|2148.00
#2025-01-07|2150.21
#2025-01-08|2147.00
#2025-01-09|2157.11
#2025-01-10|2148.77
#2025-01-13|2111.70
#2025-01-14|2132.92
#2025-01-15|2163.14
#2025-01-16|2186.85
#2025-01-17|2209.02
#2025-01-20|2234.73
#2025-01-21|2245.62
#2025-01-22|2248.27
#2025-01-23|2228.34
#2025-01-24|2241.30
#2025-01-27|2263.40
#2025-01-28|2270.89
#2025-01-29|2278.40
#2025-01-30|2321.68
#2025-01-31|2314.53
#2025-02-03|2304.44
#2025-02-04|2318.17
#2025-02-05|2346.36
#2025-02-06|2326.36
#2025-02-07|2327.10
#2025-02-10|2343.59
#2025-02-11|2364.28
#2025-02-12|2381.58
#2025-02-13|2399.55
#2025-02-14|2403.88
#2025-02-17|2392.96
#2025-02-18|2387.39
#2025-02-19|2362.85
#2025-02-20|2357.23
#2025-02-21|2327.37
#2025-02-24|2328.57
#2025-02-25|2323.23
#2025-02-26|2256.48
#2025-02-27|2200.46
#2025-02-28|2191.85
#2025-03-03|2217.67
#2025-03-04|2185.44
#2025-03-05|2192.19
#2025-03-06|2169.98
#2025-03-07|2206.88
#2025-03-10|2184.57
#2025-03-11|2180.65
#2025-03-12|2203.78
#2025-03-13|2195.48
#2025-03-14|2192.60
#2025-03-17|2218.71
#2025-03-18|2197.94
#2025-03-19|2211.68
#2025-03-20|2215.72
#2025-03-21|2206.35
#2025-03-24|2204.81
#2025-03-25|2228.49
#2025-03-26|2211.07
#2025-03-27|2216.88
#2025-03-28|2221.09
#2025-03-31|2187.05
#2025-04-01|2196.83
#2025-04-02|2202.79
#2025-04-03|2183.95
#2025-04-04|2166.77
#2025-04-07|2014.07
#2025-04-08|2067.81
#2025-04-09|2046.81
#2025-04-10|2156.10
#2025-04-11|2181.93
#2025-04-14|2235.95
#2025-04-15|2301.20
#2025-04-16|2292.62
#2025-04-17|2293.08
#2025-04-18|2293.08
#2025-04-21|2321.45
#2025-04-22|2324.85
#2025-04-23|2317.82
#2025-04-24|2341.38
#2025-04-25|2353.98
#2025-04-28|2351.78
#2025-04-29|2371.22
#2025-04-30|2406.68
#2025-05-01|2398.89
#2025-05-02|2432.28
#2025-05-05|2434.85
#2025-05-06|2431.91
#2025-05-07|2442.24
#2025-05-08|2425.58
#2025-05-09|2429.30
#2025-05-12|2381.34
#2025-05-13|2416.88
#2025-05-14|2429.15
#2025-05-15|2450.64
#2025-05-16|2463.41
#2025-05-19|2490.18
#2025-05-20|2503.21
#2025-05-21|2527.13
#2025-05-22|2506.43
#2025-05-23|2522.30
#2025-05-26|2543.86
#2025-05-27|2533.16
#2025-05-28|2497.46
#2025-05-29|2475.89
#2025-05-30|2479.49
#2025-06-02|2482.59
#2025-06-03|2455.79
#2025-06-04|2482.87
#2025-06-05|2480.35
#2025-06-06|2462.29
#2025-06-09|2447.50
#2025-06-10|2449.81
#2025-06-11|2463.37
#2025-06-12|2462.99
#2025-06-13|2430.59
#2025-06-16|2456.82
#2025-06-17|2403.41
#2025-06-18|2386.87
#2025-06-19|2376.95
#2025-06-20|2385.47
#2025-06-23|2401.20
#2025-06-24|2427.18
#2025-06-25|2405.98
#2025-06-26|2420.40
#2025-06-27|2466.59
#2025-06-30|2458.37
#2025-07-01|2442.20
#2025-07-02|2410.68
#2025-07-03|2430.48
#2025-07-04|2419.72
#2025-07-07|2434.93
#2025-07-08|2426.68
#2025-07-09|2406.40
#2025-07-10|2422.40
#2025-07-11|2409.26
#2025-07-14|2410.08
#2025-07-15|2395.37
#2025-07-16|2394.37
#2025-07-17|2389.10
#2025-07-18|2386.98
#2025-07-21|2374.97
#2025-07-22|2376.65
#2025-07-23|2403.33
#2025-07-24|2430.06
#2025-07-25|2386.26
#2025-07-28|2332.68
#2025-07-29|2312.17
#2025-07-30|2310.41
#2025-07-31|2305.62
#2025-08-01|2279.97
#2025-08-04|2292.71
#2025-08-05|2267.54
#2025-08-06|2203.39
#2025-08-07|2225.17
#2025-08-08|2183.06
#2025-08-11|2168.66
#2025-08-12|2152.77
#2025-08-13|2154.92
#2025-08-14|2165.33
#2025-08-15|2168.82
#2025-08-18|2168.13
#2025-08-19|2174.21
#2025-08-20|2213.31
#2025-08-21|2174.99
#2025-08-22|2195.06
#2025-08-25|2188.62
#2025-08-26|2153.24
#2025-08-27|2160.88
#2025-08-28|2140.17
#2025-08-29|2114.77
#2025-09-01|2113.06
#2025-09-02|2073.06
#2025-09-03|2084.51
#2025-09-04|2129.04
#2025-09-05|2145.03
#2025-09-08|2161.65
#2025-09-09|2169.55
#2025-09-10|2109.48
#2025-09-11|2125.62
#2025-09-12|2156.40
#2025-09-15|2161.39
#2025-09-16|2161.61
#2025-09-17|2167.53
#2025-09-18|2197.17
#2025-09-19|2140.07
#2025-09-22|2140.35
#2025-09-23|2154.27
#2025-09-24|2136.40
#2025-09-25|2124.72
#2025-09-26|2140.78
#2025-09-29|2162.57
#2025-09-30|2194.21
#2025-10-01|2215.43
#2025-10-02|2223.85
#2025-10-03|2224.50
#2025-10-06|2215.34
#2025-10-07|2180.05
#2025-10-08|2172.63
#2025-10-09|2142.44
#2025-10-10|2119.90
#2025-10-13|2135.29
#2025-10-14|2124.13
#2025-10-15|2176.33
#2025-10-16|2184.30
#2025-10-17|2183.88
#2025-10-20|2175.51
#2025-10-21|2186.91
#2025-10-22|2193.88
#2025-10-23|2205.64
#2025-10-24|2207.55
#2025-10-27|2186.95
#2025-10-28|2200.35
#2025-10-29|2177.27
#2025-10-30|2160.57
#2025-10-31|2158.47
#2025-11-03|2118.04
#2025-11-04|2112.89
#2025-11-05|2128.46
#2025-11-06|2102.44
#2025-11-07|2107.52
#2025-11-10|2101.83
#2025-11-11|2136.31
#2025-11-12|2131.78
#2025-11-13|2123.61
#2025-11-14|2111.24
#2025-11-17|2089.26
#2025-11-18|2051.14
#2025-11-19|2092.49
#2025-11-20|2050.25
#2025-11-21|2087.30
#2025-11-24|2055.97
#2025-11-25|2083.51
#2025-11-26|2084.14
#2025-11-27|2090.92
#2025-11-28|2110.94
#2025-12-01|2104.62
#2025-12-02|2063.54
#2025-12-03|2079.04
#2025-12-04|2094.28
#2025-12-05|2111.38
#2025-12-08|2086.97
#2025-12-09|2094.36
#2025-12-10|2098.05
#2025-12-11|2122.35
#2025-12-12|2109.30
#2025-12-15|2121.23
#2025-12-16|2102.82
#2025-12-17|2104.38
#2025-12-18|2125.89
#2025-12-19|2120.18
#2025-12-22|2130.44
#2025-12-23|2120.72
#2025-12-24|2129.33
#2025-12-25|2129.33
#2025-12-26|2129.22
#2025-12-29|2135.87
#2025-12-30|2138.82
#2025-12-31|2137.41
#2026-01-01|2137.41
#2026-01-02|2112.59
#2026-01-05|2134.92
#2026-01-06|2137.13
#2026-01-07|2101.87
#2026-01-08|2084.62
#2026-01-09|2131.94
#2026-01-12|2132.49
#2026-01-13|2118.40
#2026-01-14|2087.46
#2026-01-15|2076.10
#2026-01-16|2055.30
#2026-01-19|2021.59
#2026-01-20|2041.48
#2026-01-21|2042.24
#2026-01-22|2073.68
#2026-01-23|2082.60
#2026-01-26|2107.15
#2026-01-27|2070.70
#2026-01-28|2076.04
#2026-01-29|2049.56
#2026-01-30|2053.88
#2026-02-02|2052.51
#2026-02-03|1930.86
#2026-02-04|1913.19
#2026-02-05|1928.10
#2026-02-06|1937.39
#2026-02-09|1959.05
#2026-02-10|1986.45
#2026-02-11|1919.61
#2026-02-12|1918.94
#2026-02-13|1914.79
#2026-02-16|1859.95
#2026-02-17|1867.48
#2026-02-18|1869.05
#2026-02-19|1873.69
#2026-02-20|1901.53
#2026-02-23|1859.87
#2026-02-24|1848.99
#2026-02-25|1854.38
#2026-02-26|1893.32
#2026-02-27|1906.52
#2026-03-02|1855.55
#2026-03-03|1814.31
#2026-03-04|1848.87
#2026-03-05|1866.47
#2026-03-06|1809.14
#2026-03-09|1784.60
#2026-03-10|1808.35
#2026-03-11|1800.67
#2026-03-12|1791.52
#2026-03-13|1787.47
#2026-03-16|1788.36
#2026-03-17|1764.08
#2026-03-18|1734.33
#2026-03-19|1704.57
#2026-03-20|1683.35
#2026-03-23|1688.09
#2026-03-24|1681.30
#2026-03-25|1687.26
#2026-03-26|1675.69
#2026-03-27|1654.10
#2026-03-30|1680.43
#2026-03-31|1713.85
#2026-04-01|1763.60
#2026-04-02|1768.97