Table Data - NASDAQ Developed Markets: Europe Media Total Return Index
| Title | NASDAQ Developed Markets: Europe Media Total Return Index |
|---|---|
| Series ID | NASDAQNQDMEU4030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDMEU4030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 963.61 |
| 2001-04-02 | 958.89 |
| 2001-04-03 | 919.00 |
| 2001-04-04 | 924.79 |
| 2001-04-05 | 938.46 |
| 2001-04-06 | 947.03 |
| 2001-04-09 | 951.42 |
| 2001-04-10 | 973.83 |
| 2001-04-11 | 985.69 |
| 2001-04-12 | 992.78 |
| 2001-04-13 | . |
| 2001-04-16 | 984.80 |
| 2001-04-17 | 982.04 |
| 2001-04-18 | 1022.79 |
| 2001-04-19 | 1046.36 |
| 2001-04-20 | 1062.50 |
| 2001-04-23 | 1050.77 |
| 2001-04-24 | 1054.33 |
| 2001-04-25 | 1045.58 |
| 2001-04-26 | 1054.15 |
| 2001-04-27 | 1070.06 |
| 2001-04-30 | 1082.90 |
| 2001-05-01 | 1086.29 |
| 2001-05-02 | 1084.22 |
| 2001-05-03 | 1067.99 |
| 2001-05-04 | 1065.65 |
| 2001-05-07 | 1066.45 |
| 2001-05-08 | 1062.60 |
| 2001-05-09 | 1045.79 |
| 2001-05-10 | 1057.44 |
| 2001-05-11 | 1043.86 |
| 2001-05-14 | 1019.40 |
| 2001-05-15 | 1024.46 |
| 2001-05-16 | 1021.63 |
| 2001-05-17 | 1026.65 |
| 2001-05-18 | 1031.48 |
| 2001-05-21 | 1039.93 |
| 2001-05-22 | 1055.47 |
| 2001-05-23 | 1033.71 |
| 2001-05-24 | 1021.96 |
| 2001-05-25 | 1017.61 |
| 2001-05-28 | . |
| 2001-05-29 | 1004.68 |
| 2001-05-30 | 991.59 |
| 2001-05-31 | 979.95 |
| 2001-06-01 | 974.70 |
| 2001-06-04 | 976.35 |
| 2001-06-05 | 986.73 |
| 2001-06-06 | 982.93 |
| 2001-06-07 | 980.37 |
| 2001-06-08 | 972.60 |
| 2001-06-11 | 957.87 |
| 2001-06-12 | 946.94 |
| 2001-06-13 | 949.28 |
| 2001-06-14 | 939.76 |
| 2001-06-15 | 931.46 |
| 2001-06-18 | 919.82 |
| 2001-06-19 | 915.74 |
| 2001-06-20 | 888.05 |
| 2001-06-21 | 893.43 |
| 2001-06-22 | 890.15 |
| 2001-06-25 | 899.55 |
| 2001-06-26 | 878.30 |
| 2001-06-27 | 872.15 |
| 2001-06-28 | 876.30 |
| 2001-06-29 | 896.49 |
| 2001-07-02 | 918.18 |
| 2001-07-03 | 912.13 |
| 2001-07-04 | . |
| 2001-07-05 | 872.96 |
| 2001-07-06 | 858.25 |
| 2001-07-09 | 862.40 |
| 2001-07-10 | 865.16 |
| 2001-07-11 | 850.79 |
| 2001-07-12 | 861.23 |
| 2001-07-13 | 875.17 |
| 2001-07-16 | 878.12 |
| 2001-07-17 | 858.44 |
| 2001-07-18 | 861.55 |
| 2001-07-19 | 852.80 |
| 2001-07-20 | 843.49 |
| 2001-07-23 | 852.07 |
| 2001-07-24 | 854.83 |
| 2001-07-25 | 850.89 |
| 2001-07-26 | 863.76 |
| 2001-07-27 | 882.70 |
| 2001-07-30 | 903.36 |
| 2001-07-31 | 914.23 |
| 2001-08-01 | 925.05 |
| 2001-08-02 | 936.24 |
| 2001-08-03 | 918.71 |
| 2001-08-06 | 914.36 |
| 2001-08-07 | 906.53 |
| 2001-08-08 | 893.83 |
| 2001-08-09 | 888.13 |
| 2001-08-10 | 882.47 |
| 2001-08-13 | 890.24 |
| 2001-08-14 | 901.39 |
| 2001-08-15 | 901.08 |
| 2001-08-16 | 891.26 |
| 2001-08-17 | 878.10 |
| 2001-08-20 | 874.52 |
| 2001-08-21 | 892.92 |
| 2001-08-22 | 886.52 |
| 2001-08-23 | 881.85 |
| 2001-08-24 | 906.18 |
| 2001-08-27 | 904.79 |
| 2001-08-28 | 891.08 |
| 2001-08-29 | 889.88 |
| 2001-08-30 | 870.92 |
| 2001-08-31 | 863.91 |
| 2001-09-03 | . |
| 2001-09-04 | 838.15 |
| 2001-09-05 | 810.17 |
| 2001-09-06 | 775.00 |
| 2001-09-07 | 764.01 |
| 2001-09-10 | 749.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 680.74 |
| 2001-09-18 | 661.24 |
| 2001-09-19 | 661.60 |
| 2001-09-20 | 647.71 |
| 2001-09-21 | 644.85 |
| 2001-09-24 | 690.59 |
| 2001-09-25 | 695.48 |
| 2001-09-26 | 698.31 |
| 2001-09-27 | 698.09 |
| 2001-09-28 | 697.65 |
| 2001-10-01 | 690.40 |
| 2001-10-02 | 670.80 |
| 2001-10-03 | 664.77 |
| 2001-10-04 | 694.70 |
| 2001-10-05 | 704.55 |
| 2001-10-08 | 702.40 |
| 2001-10-09 | 713.03 |
| 2001-10-10 | 732.30 |
| 2001-10-11 | 755.50 |
| 2001-10-12 | 748.53 |
| 2001-10-15 | 728.11 |
| 2001-10-16 | 749.38 |
| 2001-10-17 | 772.80 |
| 2001-10-18 | 743.38 |
| 2001-10-19 | 732.82 |
| 2001-10-22 | 743.46 |
| 2001-10-23 | 762.25 |
| 2001-10-24 | 755.82 |
| 2001-10-25 | 743.25 |
| 2001-10-26 | 766.08 |
| 2001-10-29 | 757.66 |
| 2001-10-30 | 743.70 |
| 2001-10-31 | 758.49 |
| 2001-11-01 | 764.41 |
| 2001-11-02 | 780.44 |
| 2001-11-05 | 793.88 |
| 2001-11-06 | 793.97 |
| 2001-11-07 | 794.40 |
| 2001-11-08 | 815.21 |
| 2001-11-09 | 804.52 |
| 2001-11-12 | 784.89 |
| 2001-11-13 | 810.20 |
| 2001-11-14 | 832.71 |
| 2001-11-15 | 855.79 |
| 2001-11-16 | 853.38 |
| 2001-11-19 | 847.79 |
| 2001-11-20 | 823.93 |
| 2001-11-21 | 801.87 |
| 2001-11-22 | . |
| 2001-11-23 | 810.29 |
| 2001-11-26 | 825.88 |
| 2001-11-27 | 813.66 |
| 2001-11-28 | 806.18 |
| 2001-11-29 | 801.78 |
| 2001-11-30 | 815.01 |
| 2001-12-03 | 810.00 |
| 2001-12-04 | 823.19 |
| 2001-12-05 | 862.61 |
| 2001-12-06 | 861.72 |
| 2001-12-07 | 857.04 |
| 2001-12-10 | 840.88 |
| 2001-12-11 | 819.51 |
| 2001-12-12 | 820.26 |
| 2001-12-13 | 789.12 |
| 2001-12-14 | 783.09 |
| 2001-12-17 | 813.23 |
| 2001-12-18 | 825.13 |
| 2001-12-19 | 815.59 |
| 2001-12-20 | 805.61 |
| 2001-12-21 | 811.87 |
| 2001-12-24 | 806.33 |
| 2001-12-25 | . |
| 2001-12-26 | 808.52 |
| 2001-12-27 | 827.16 |
| 2001-12-28 | 830.76 |
| 2001-12-31 | 839.17 |
| 2002-01-01 | . |
| 2002-01-02 | 845.00 |
| 2002-01-03 | 869.51 |
| 2002-01-04 | 872.95 |
| 2002-01-07 | 850.30 |
| 2002-01-08 | 843.97 |
| 2002-01-09 | 835.83 |
| 2002-01-10 | 820.54 |
| 2002-01-11 | 824.82 |
| 2002-01-14 | 808.15 |
| 2002-01-15 | 812.34 |
| 2002-01-16 | 791.46 |
| 2002-01-17 | 793.96 |
| 2002-01-18 | 791.68 |
| 2002-01-21 | . |
| 2002-01-22 | 779.72 |
| 2002-01-23 | 764.90 |
| 2002-01-24 | 776.19 |
| 2002-01-25 | 759.36 |
| 2002-01-28 | 769.31 |
| 2002-01-29 | 759.29 |
| 2002-01-30 | 740.16 |
| 2002-01-31 | 741.36 |
| 2002-02-01 | 737.16 |
| 2002-02-04 | 728.56 |
| 2002-02-05 | 711.09 |
| 2002-02-06 | 702.76 |
| 2002-02-07 | 712.12 |
| 2002-02-08 | 730.09 |
| 2002-02-11 | 742.96 |
| 2002-02-12 | 736.02 |
| 2002-02-13 | 730.34 |
| 2002-02-14 | 740.47 |
| 2002-02-15 | 735.99 |
| 2002-02-18 | . |
| 2002-02-19 | 714.62 |
| 2002-02-20 | 701.52 |
| 2002-02-21 | 707.05 |
| 2002-02-22 | 701.05 |
| 2002-02-25 | 722.61 |
| 2002-02-26 | 736.62 |
| 2002-02-27 | 750.12 |
| 2002-02-28 | 746.98 |
| 2002-03-01 | 748.92 |
| 2002-03-04 | 796.28 |
| 2002-03-05 | 794.13 |
| 2002-03-06 | 808.60 |
| 2002-03-07 | 821.69 |
| 2002-03-08 | 813.03 |
| 2002-03-11 | 799.91 |
| 2002-03-12 | 783.61 |
| 2002-03-13 | 785.05 |
| 2002-03-14 | 786.99 |
| 2002-03-15 | 792.62 |
| 2002-03-18 | 809.54 |
| 2002-03-19 | 815.52 |
| 2002-03-20 | 808.78 |
| 2002-03-21 | 805.15 |
| 2002-03-22 | 809.07 |
| 2002-03-25 | 800.36 |
| 2002-03-26 | 798.84 |
| 2002-03-27 | 802.50 |
| 2002-03-28 | 813.29 |
| 2002-03-29 | . |
| 2002-04-01 | 820.68 |
| 2002-04-02 | 813.59 |
| 2002-04-03 | 801.71 |
| 2002-04-04 | 791.52 |
| 2002-04-05 | 784.69 |
| 2002-04-08 | 761.29 |
| 2002-04-09 | 766.17 |
| 2002-04-10 | 771.14 |
| 2002-04-11 | 757.65 |
| 2002-04-12 | 768.79 |
| 2002-04-15 | 773.82 |
| 2002-04-16 | 791.22 |
| 2002-04-17 | 801.19 |
| 2002-04-18 | 802.05 |
| 2002-04-19 | 801.56 |
| 2002-04-22 | 792.42 |
| 2002-04-23 | 782.96 |
| 2002-04-24 | 771.71 |
| 2002-04-25 | 768.83 |
| 2002-04-26 | 768.67 |
| 2002-04-29 | 765.06 |
| 2002-04-30 | 754.75 |
| 2002-05-01 | 759.55 |
| 2002-05-02 | 748.87 |
| 2002-05-03 | 736.16 |
| 2002-05-06 | 734.00 |
| 2002-05-07 | 723.08 |
| 2002-05-08 | 746.26 |
| 2002-05-09 | 750.86 |
| 2002-05-10 | 742.12 |
| 2002-05-13 | 732.59 |
| 2002-05-14 | 741.99 |
| 2002-05-15 | 758.14 |
| 2002-05-16 | 762.03 |
| 2002-05-17 | 768.11 |
| 2002-05-20 | 757.04 |
| 2002-05-21 | 761.44 |
| 2002-05-22 | 747.95 |
| 2002-05-23 | 750.51 |
| 2002-05-24 | 752.98 |
| 2002-05-27 | . |
| 2002-05-28 | 755.73 |
| 2002-05-29 | 753.36 |
| 2002-05-30 | 744.89 |
| 2002-05-31 | 759.65 |
| 2002-06-03 | 754.23 |
| 2002-06-04 | 741.24 |
| 2002-06-05 | 733.49 |
| 2002-06-06 | 740.30 |
| 2002-06-07 | 724.77 |
| 2002-06-10 | 725.32 |
| 2002-06-11 | 738.54 |
| 2002-06-12 | 717.35 |
| 2002-06-13 | 698.43 |
| 2002-06-14 | 683.70 |
| 2002-06-17 | 701.39 |
| 2002-06-18 | 707.86 |
| 2002-06-19 | 699.85 |
| 2002-06-20 | 674.58 |
| 2002-06-21 | 660.60 |
| 2002-06-24 | 625.67 |
| 2002-06-25 | 635.05 |
| 2002-06-26 | 648.50 |
| 2002-06-27 | 635.07 |
| 2002-06-28 | 652.02 |
| 2002-07-01 | 674.49 |
| 2002-07-02 | 622.93 |
| 2002-07-03 | 566.71 |
| 2002-07-04 | . |
| 2002-07-05 | 613.55 |
| 2002-07-08 | 620.29 |
| 2002-07-09 | 620.48 |
| 2002-07-10 | 596.46 |
| 2002-07-11 | 576.15 |
| 2002-07-12 | 579.34 |
| 2002-07-15 | 565.05 |
| 2002-07-16 | 567.51 |
| 2002-07-17 | 584.25 |
| 2002-07-18 | 612.76 |
| 2002-07-19 | 590.17 |
| 2002-07-22 | 563.04 |
| 2002-07-23 | 548.39 |
| 2002-07-24 | 528.20 |
| 2002-07-25 | 547.19 |
| 2002-07-26 | 541.34 |
| 2002-07-29 | 572.57 |
| 2002-07-30 | 572.31 |
| 2002-07-31 | 573.93 |
| 2002-08-01 | 546.49 |
| 2002-08-02 | 537.16 |
| 2002-08-05 | 520.95 |
| 2002-08-06 | 519.95 |
| 2002-08-07 | 518.45 |
| 2002-08-08 | 536.72 |
| 2002-08-09 | 552.50 |
| 2002-08-12 | 536.72 |
| 2002-08-13 | 536.96 |
| 2002-08-14 | 508.49 |
| 2002-08-15 | 509.93 |
| 2002-08-16 | 514.01 |
| 2002-08-19 | 547.39 |
| 2002-08-20 | 552.81 |
| 2002-08-21 | 560.81 |
| 2002-08-22 | 567.22 |
| 2002-08-23 | 560.40 |
| 2002-08-26 | 555.80 |
| 2002-08-27 | 573.78 |
| 2002-08-28 | 553.13 |
| 2002-08-29 | 547.13 |
| 2002-08-30 | 550.49 |
| 2002-09-02 | . |
| 2002-09-03 | 538.29 |
| 2002-09-04 | 534.64 |
| 2002-09-05 | 527.91 |
| 2002-09-06 | 546.16 |
| 2002-09-09 | 536.29 |
| 2002-09-10 | 547.78 |
| 2002-09-11 | 561.63 |
| 2002-09-12 | 549.99 |
| 2002-09-13 | 536.96 |
| 2002-09-16 | 531.60 |
| 2002-09-17 | 526.69 |
| 2002-09-18 | 517.58 |
| 2002-09-19 | 510.44 |
| 2002-09-20 | 512.24 |
| 2002-09-23 | 496.77 |
| 2002-09-24 | 489.36 |
| 2002-09-25 | 493.57 |
| 2002-09-26 | 509.43 |
| 2002-09-27 | 517.96 |
| 2002-09-30 | 497.56 |
| 2002-10-01 | 501.61 |
| 2002-10-02 | 510.84 |
| 2002-10-03 | 507.95 |
| 2002-10-04 | 500.82 |
| 2002-10-07 | 486.15 |
| 2002-10-08 | 473.47 |
| 2002-10-09 | 472.01 |
| 2002-10-10 | 480.16 |
| 2002-10-11 | 506.56 |
| 2002-10-14 | 503.09 |
| 2002-10-15 | 537.15 |
| 2002-10-16 | 531.97 |
| 2002-10-17 | 551.19 |
| 2002-10-18 | 547.90 |
| 2002-10-21 | 544.79 |
| 2002-10-22 | 545.62 |
| 2002-10-23 | 534.20 |
| 2002-10-24 | 539.92 |
| 2002-10-25 | 534.97 |
| 2002-10-28 | 552.69 |
| 2002-10-29 | 532.96 |
| 2002-10-30 | 539.61 |
| 2002-10-31 | 549.43 |
| 2002-11-01 | 543.73 |
| 2002-11-04 | 567.32 |
| 2002-11-05 | 573.71 |
| 2002-11-06 | 571.73 |
| 2002-11-07 | 568.01 |
| 2002-11-08 | 564.92 |
| 2002-11-11 | 557.69 |
| 2002-11-12 | 554.68 |
| 2002-11-13 | 549.86 |
| 2002-11-14 | 550.91 |
| 2002-11-15 | 559.06 |
| 2002-11-18 | 569.08 |
| 2002-11-19 | 564.41 |
| 2002-11-20 | 554.39 |
| 2002-11-21 | 591.11 |
| 2002-11-22 | 592.80 |
| 2002-11-25 | 588.87 |
| 2002-11-26 | 583.33 |
| 2002-11-27 | 591.93 |
| 2002-11-28 | . |
| 2002-11-29 | 617.47 |
| 2002-12-02 | 616.15 |
| 2002-12-03 | 597.04 |
| 2002-12-04 | 591.44 |
| 2002-12-05 | 590.31 |
| 2002-12-06 | 588.68 |
| 2002-12-09 | 576.46 |
| 2002-12-10 | 574.73 |
| 2002-12-11 | 584.52 |
| 2002-12-12 | 580.54 |
| 2002-12-13 | 570.13 |
| 2002-12-16 | 581.83 |
| 2002-12-17 | 580.43 |
| 2002-12-18 | 573.50 |
| 2002-12-19 | 574.46 |
| 2002-12-20 | 579.01 |
| 2002-12-23 | 571.75 |
| 2002-12-24 | 572.72 |
| 2002-12-25 | . |
| 2002-12-26 | 573.42 |
| 2002-12-27 | 562.54 |
| 2002-12-30 | 570.48 |
| 2002-12-31 | 579.26 |
| 2003-01-01 | . |
| 2003-01-02 | 590.24 |
| 2003-01-03 | 600.10 |
| 2003-01-06 | 604.90 |
| 2003-01-07 | 591.44 |
| 2003-01-08 | 582.08 |
| 2003-01-09 | 591.88 |
| 2003-01-10 | 595.57 |
| 2003-01-13 | 588.78 |
| 2003-01-14 | 596.41 |
| 2003-01-15 | 586.19 |
| 2003-01-16 | 585.61 |
| 2003-01-17 | 575.78 |
| 2003-01-20 | . |
| 2003-01-21 | 557.73 |
| 2003-01-22 | 555.74 |
| 2003-01-23 | 555.71 |
| 2003-01-24 | 557.21 |
| 2003-01-27 | 542.83 |
| 2003-01-28 | 538.34 |
| 2003-01-29 | 533.83 |
| 2003-01-30 | 548.46 |
| 2003-01-31 | 545.49 |
| 2003-02-03 | 559.65 |
| 2003-02-04 | 546.96 |
| 2003-02-05 | 542.65 |
| 2003-02-06 | 532.88 |
| 2003-02-07 | 524.77 |
| 2003-02-10 | 517.88 |
| 2003-02-11 | 525.08 |
| 2003-02-12 | 510.16 |
| 2003-02-13 | 505.72 |
| 2003-02-14 | 509.50 |
| 2003-02-17 | . |
| 2003-02-18 | 520.40 |
| 2003-02-19 | 508.29 |
| 2003-02-20 | 509.30 |
| 2003-02-21 | 512.23 |
| 2003-02-24 | 506.45 |
| 2003-02-25 | 480.74 |
| 2003-02-26 | 480.26 |
| 2003-02-27 | 481.97 |
| 2003-02-28 | 499.53 |
| 2003-03-03 | 508.75 |
| 2003-03-04 | 494.78 |
| 2003-03-05 | 495.18 |
| 2003-03-06 | 490.83 |
| 2003-03-07 | 480.12 |
| 2003-03-10 | 470.64 |
| 2003-03-11 | 459.11 |
| 2003-03-12 | 444.59 |
| 2003-03-13 | 473.77 |
| 2003-03-14 | 497.50 |
| 2003-03-17 | 510.23 |
| 2003-03-18 | 505.57 |
| 2003-03-19 | 518.91 |
| 2003-03-20 | 507.97 |
| 2003-03-21 | 521.76 |
| 2003-03-24 | 502.35 |
| 2003-03-25 | 508.38 |
| 2003-03-26 | 506.97 |
| 2003-03-27 | 501.15 |
| 2003-03-28 | 501.66 |
| 2003-03-31 | 483.58 |
| 2003-04-01 | 492.69 |
| 2003-04-02 | 510.25 |
| 2003-04-03 | 516.64 |
| 2003-04-04 | 517.42 |
| 2003-04-07 | 535.76 |
| 2003-04-08 | 519.80 |
| 2003-04-09 | 514.48 |
| 2003-04-10 | 506.90 |
| 2003-04-11 | 509.69 |
| 2003-04-14 | 517.55 |
| 2003-04-15 | 530.57 |
| 2003-04-16 | 537.74 |
| 2003-04-17 | 543.06 |
| 2003-04-18 | . |
| 2003-04-21 | 539.43 |
| 2003-04-22 | 547.40 |
| 2003-04-23 | 561.03 |
| 2003-04-24 | 558.66 |
| 2003-04-25 | 553.49 |
| 2003-04-28 | 562.73 |
| 2003-04-29 | 562.69 |
| 2003-04-30 | 566.89 |
| 2003-05-01 | 565.65 |
| 2003-05-02 | 562.01 |
| 2003-05-05 | 570.83 |
| 2003-05-06 | 585.39 |
| 2003-05-07 | 584.74 |
| 2003-05-08 | 573.76 |
| 2003-05-09 | 573.45 |
| 2003-05-12 | 571.14 |
| 2003-05-13 | 575.86 |
| 2003-05-14 | 582.31 |
| 2003-05-15 | 587.04 |
| 2003-05-16 | 602.52 |
| 2003-05-19 | 586.27 |
| 2003-05-20 | 586.75 |
| 2003-05-21 | 588.71 |
| 2003-05-22 | 603.20 |
| 2003-05-23 | 609.25 |
| 2003-05-26 | . |
| 2003-05-27 | 609.43 |
| 2003-05-28 | 621.00 |
| 2003-05-29 | 629.45 |
| 2003-05-30 | 623.81 |
| 2003-06-02 | 636.86 |
| 2003-06-03 | 627.74 |
| 2003-06-04 | 630.80 |
| 2003-06-05 | 642.95 |
| 2003-06-06 | 666.76 |
| 2003-06-09 | 651.50 |
| 2003-06-10 | 643.52 |
| 2003-06-11 | 657.18 |
| 2003-06-12 | 653.55 |
| 2003-06-13 | 652.80 |
| 2003-06-16 | 667.87 |
| 2003-06-17 | 674.33 |
| 2003-06-18 | 663.99 |
| 2003-06-19 | 647.54 |
| 2003-06-20 | 647.78 |
| 2003-06-23 | 633.99 |
| 2003-06-24 | 624.52 |
| 2003-06-25 | 631.43 |
| 2003-06-26 | 622.34 |
| 2003-06-27 | 631.89 |
| 2003-06-30 | 625.09 |
| 2003-07-01 | 615.15 |
| 2003-07-02 | 627.19 |
| 2003-07-03 | 629.12 |
| 2003-07-04 | . |
| 2003-07-07 | 635.11 |
| 2003-07-08 | 639.60 |
| 2003-07-09 | 632.88 |
| 2003-07-10 | 625.39 |
| 2003-07-11 | 627.33 |
| 2003-07-14 | 634.25 |
| 2003-07-15 | 627.42 |
| 2003-07-16 | 627.13 |
| 2003-07-17 | 617.41 |
| 2003-07-18 | 623.36 |
| 2003-07-21 | 622.73 |
| 2003-07-22 | 627.28 |
| 2003-07-23 | 628.85 |
| 2003-07-24 | 640.52 |
| 2003-07-25 | 642.61 |
| 2003-07-28 | 648.22 |
| 2003-07-29 | 648.03 |
| 2003-07-30 | 641.03 |
| 2003-07-31 | 636.46 |
| 2003-08-01 | 631.15 |
| 2003-08-04 | 631.71 |
| 2003-08-05 | 634.75 |
| 2003-08-06 | 624.81 |
| 2003-08-07 | 625.20 |
| 2003-08-08 | 631.72 |
| 2003-08-11 | 633.57 |
| 2003-08-12 | 635.32 |
| 2003-08-13 | 642.40 |
| 2003-08-14 | 648.49 |
| 2003-08-15 | 648.28 |
| 2003-08-18 | 645.23 |
| 2003-08-19 | 643.41 |
| 2003-08-20 | 639.74 |
| 2003-08-21 | 635.83 |
| 2003-08-22 | 642.16 |
| 2003-08-25 | 640.30 |
| 2003-08-26 | 629.98 |
| 2003-08-27 | 635.05 |
| 2003-08-28 | 637.87 |
| 2003-08-29 | 641.01 |
| 2003-09-01 | . |
| 2003-09-02 | 649.29 |
| 2003-09-03 | 670.65 |
| 2003-09-04 | 669.15 |
| 2003-09-05 | 675.12 |
| 2003-09-08 | 678.04 |
| 2003-09-09 | 667.78 |
| 2003-09-10 | 651.53 |
| 2003-09-11 | 651.56 |
| 2003-09-12 | 652.79 |
| 2003-09-15 | 655.64 |
| 2003-09-16 | 653.24 |
| 2003-09-17 | 665.75 |
| 2003-09-18 | 670.27 |
| 2003-09-19 | 671.34 |
| 2003-09-22 | 664.23 |
| 2003-09-23 | 664.94 |
| 2003-09-24 | 666.52 |
| 2003-09-25 | 658.93 |
| 2003-09-26 | 649.18 |
| 2003-09-29 | 647.78 |
| 2003-09-30 | 641.39 |
| 2003-10-01 | 649.90 |
| 2003-10-02 | 650.67 |
| 2003-10-03 | 670.15 |
| 2003-10-06 | 672.10 |
| 2003-10-07 | 673.65 |
| 2003-10-08 | 675.02 |
| 2003-10-09 | 688.55 |
| 2003-10-10 | 693.33 |
| 2003-10-13 | 691.69 |
| 2003-10-14 | 692.52 |
| 2003-10-15 | 702.56 |
| 2003-10-16 | 702.14 |
| 2003-10-17 | 700.88 |
| 2003-10-20 | 703.88 |
| 2003-10-21 | 708.58 |
| 2003-10-22 | 702.93 |
| 2003-10-23 | 691.99 |
| 2003-10-24 | 690.82 |
| 2003-10-27 | 695.66 |
| 2003-10-28 | 701.32 |
| 2003-10-29 | 708.76 |
| 2003-10-30 | 713.10 |
| 2003-10-31 | 701.14 |
| 2003-11-03 | 708.78 |
| 2003-11-04 | 707.83 |
| 2003-11-05 | 702.55 |
| 2003-11-06 | 701.43 |
| 2003-11-07 | 714.82 |
| 2003-11-10 | 708.45 |
| 2003-11-11 | 702.36 |
| 2003-11-12 | 715.86 |
| 2003-11-13 | 727.17 |
| 2003-11-14 | 728.91 |
| 2003-11-17 | 715.51 |
| 2003-11-18 | 723.99 |
| 2003-11-19 | 727.16 |
| 2003-11-20 | 721.25 |
| 2003-11-21 | 728.23 |
| 2003-11-24 | 733.25 |
| 2003-11-25 | 736.59 |
| 2003-11-26 | 748.57 |
| 2003-11-27 | . |
| 2003-11-28 | 749.15 |
| 2003-12-01 | 760.07 |
| 2003-12-02 | 763.49 |
| 2003-12-03 | 770.03 |
| 2003-12-04 | 762.23 |
| 2003-12-05 | 758.09 |
| 2003-12-08 | 759.74 |
| 2003-12-09 | 763.24 |
| 2003-12-10 | 757.08 |
| 2003-12-11 | 755.81 |
| 2003-12-12 | 756.98 |
| 2003-12-15 | 760.19 |
| 2003-12-16 | 756.63 |
| 2003-12-17 | 760.92 |
| 2003-12-18 | 768.58 |
| 2003-12-19 | 764.48 |
| 2003-12-22 | 765.95 |
| 2003-12-23 | 766.07 |
| 2003-12-24 | 772.08 |
| 2003-12-25 | . |
| 2003-12-26 | 772.27 |
| 2003-12-29 | 773.04 |
| 2003-12-30 | 778.77 |
| 2003-12-31 | 786.04 |
| 2004-01-01 | . |
| 2004-01-02 | 792.45 |
| 2004-01-05 | 806.14 |
| 2004-01-06 | 812.65 |
| 2004-01-07 | 814.24 |
| 2004-01-08 | 831.58 |
| 2004-01-09 | 836.23 |
| 2004-01-12 | 831.31 |
| 2004-01-13 | 840.74 |
| 2004-01-14 | 843.78 |
| 2004-01-15 | 845.72 |
| 2004-01-16 | 849.62 |
| 2004-01-19 | . |
| 2004-01-20 | 854.84 |
| 2004-01-21 | 857.18 |
| 2004-01-22 | 853.98 |
| 2004-01-23 | 850.58 |
| 2004-01-26 | 845.37 |
| 2004-01-27 | 855.83 |
| 2004-01-28 | 858.43 |
| 2004-01-29 | 836.80 |
| 2004-01-30 | 841.29 |
| 2004-02-02 | 846.40 |
| 2004-02-03 | 846.42 |
| 2004-02-04 | 831.93 |
| 2004-02-05 | 842.69 |
| 2004-02-06 | 847.98 |
| 2004-02-09 | 859.29 |
| 2004-02-10 | 859.24 |
| 2004-02-11 | 867.60 |
| 2004-02-12 | 874.40 |
| 2004-02-13 | 865.21 |
| 2004-02-16 | . |
| 2004-02-17 | 886.29 |
| 2004-02-18 | 881.88 |
| 2004-02-19 | 891.15 |
| 2004-02-20 | 881.37 |
| 2004-02-23 | 880.20 |
| 2004-02-24 | 874.36 |
| 2004-02-25 | 879.36 |
| 2004-02-26 | 872.35 |
| 2004-02-27 | 864.91 |
| 2004-03-01 | 870.61 |
| 2004-03-02 | 863.99 |
| 2004-03-03 | 847.27 |
| 2004-03-04 | 850.50 |
| 2004-03-05 | 863.55 |
| 2004-03-08 | 857.42 |
| 2004-03-09 | 849.27 |
| 2004-03-10 | 830.11 |
| 2004-03-11 | 810.69 |
| 2004-03-12 | 813.80 |
| 2004-03-15 | 791.31 |
| 2004-03-16 | 804.63 |
| 2004-03-17 | 810.90 |
| 2004-03-18 | 808.65 |
| 2004-03-19 | 811.22 |
| 2004-03-22 | 793.78 |
| 2004-03-23 | 795.44 |
| 2004-03-24 | 787.86 |
| 2004-03-25 | 799.26 |
| 2004-03-26 | 793.76 |
| 2004-03-29 | 808.52 |
| 2004-03-30 | 806.68 |
| 2004-03-31 | 815.45 |
| 2004-04-01 | 828.10 |
| 2004-04-02 | 829.72 |
| 2004-04-05 | 822.47 |
| 2004-04-06 | 816.11 |
| 2004-04-07 | 828.68 |
| 2004-04-08 | 825.74 |
| 2004-04-09 | . |
| 2004-04-12 | 824.45 |
| 2004-04-13 | 819.71 |
| 2004-04-14 | 806.82 |
| 2004-04-15 | 808.56 |
| 2004-04-16 | 824.09 |
| 2004-04-19 | 827.44 |
| 2004-04-20 | 824.13 |
| 2004-04-21 | 811.67 |
| 2004-04-22 | 816.69 |
| 2004-04-23 | 822.77 |
| 2004-04-26 | 832.64 |
| 2004-04-27 | 828.55 |
| 2004-04-28 | 811.64 |
| 2004-04-29 | 809.49 |
| 2004-04-30 | 804.39 |
| 2004-05-03 | 808.04 |
| 2004-05-04 | 817.30 |
| 2004-05-05 | 822.49 |
| 2004-05-06 | 809.00 |
| 2004-05-07 | 795.45 |
| 2004-05-10 | 767.96 |
| 2004-05-11 | 774.80 |
| 2004-05-12 | 767.21 |
| 2004-05-13 | 766.49 |
| 2004-05-14 | 762.44 |
| 2004-05-17 | 756.69 |
| 2004-05-18 | 764.92 |
| 2004-05-19 | 788.28 |
| 2004-05-20 | 778.37 |
| 2004-05-21 | 787.10 |
| 2004-05-24 | 788.42 |
| 2004-05-25 | 789.76 |
| 2004-05-26 | 796.34 |
| 2004-05-27 | 815.60 |
| 2004-05-28 | 812.11 |
| 2004-05-31 | . |
| 2004-06-01 | 805.99 |
| 2004-06-02 | 814.24 |
| 2004-06-03 | 811.92 |
| 2004-06-04 | 820.77 |
| 2004-06-07 | 828.99 |
| 2004-06-08 | 830.11 |
| 2004-06-09 | 824.01 |
| 2004-06-10 | 821.54 |
| 2004-06-11 | . |
| 2004-06-14 | 805.81 |
| 2004-06-15 | 811.33 |
| 2004-06-16 | 816.46 |
| 2004-06-17 | 820.10 |
| 2004-06-18 | 826.80 |
| 2004-06-21 | 825.99 |
| 2004-06-22 | 817.91 |
| 2004-06-23 | 823.51 |
| 2004-06-24 | 834.97 |
| 2004-06-25 | 835.11 |
| 2004-06-28 | 847.91 |
| 2004-06-29 | 841.13 |
| 2004-06-30 | 837.20 |
| 2004-07-01 | 833.31 |
| 2004-07-02 | 834.29 |
| 2004-07-05 | . |
| 2004-07-06 | 821.10 |
| 2004-07-07 | 825.66 |
| 2004-07-08 | 821.30 |
| 2004-07-09 | 819.54 |
| 2004-07-12 | 821.81 |
| 2004-07-13 | 818.11 |
| 2004-07-14 | 814.21 |
| 2004-07-15 | 800.72 |
| 2004-07-16 | 809.85 |
| 2004-07-19 | 802.10 |
| 2004-07-20 | 803.15 |
| 2004-07-21 | 805.62 |
| 2004-07-22 | 795.17 |
| 2004-07-23 | 784.51 |
| 2004-07-26 | 778.47 |
| 2004-07-27 | 771.30 |
| 2004-07-28 | 774.91 |
| 2004-07-29 | 785.06 |
| 2004-07-30 | 778.65 |
| 2004-08-02 | 776.36 |
| 2004-08-03 | 777.19 |
| 2004-08-04 | 752.78 |
| 2004-08-05 | 754.62 |
| 2004-08-06 | 746.21 |
| 2004-08-09 | 734.63 |
| 2004-08-10 | 748.39 |
| 2004-08-11 | 738.20 |
| 2004-08-12 | 730.85 |
| 2004-08-13 | 742.54 |
| 2004-08-16 | 749.50 |
| 2004-08-17 | 754.60 |
| 2004-08-18 | 754.71 |
| 2004-08-19 | 758.32 |
| 2004-08-20 | 752.72 |
| 2004-08-23 | 754.78 |
| 2004-08-24 | 752.73 |
| 2004-08-25 | 751.33 |
| 2004-08-26 | 761.69 |
| 2004-08-27 | 763.41 |
| 2004-08-30 | 762.95 |
| 2004-08-31 | 757.25 |
| 2004-09-01 | 759.44 |
| 2004-09-02 | 759.47 |
| 2004-09-03 | 759.86 |
| 2004-09-06 | . |
| 2004-09-07 | 769.63 |
| 2004-09-08 | 774.84 |
| 2004-09-09 | 772.40 |
| 2004-09-10 | 788.90 |
| 2004-09-13 | 799.74 |
| 2004-09-14 | 799.69 |
| 2004-09-15 | 786.92 |
| 2004-09-16 | 788.12 |
| 2004-09-17 | 792.60 |
| 2004-09-20 | 783.80 |
| 2004-09-21 | 791.25 |
| 2004-09-22 | 787.22 |
| 2004-09-23 | 782.79 |
| 2004-09-24 | 788.30 |
| 2004-09-27 | 782.15 |
| 2004-09-28 | 780.52 |
| 2004-09-29 | 781.73 |
| 2004-09-30 | 783.71 |
| 2004-10-01 | 794.96 |
| 2004-10-04 | 798.61 |
| 2004-10-05 | 798.68 |
| 2004-10-06 | 798.43 |
| 2004-10-07 | 806.44 |
| 2004-10-08 | 812.10 |
| 2004-10-11 | 809.27 |
| 2004-10-12 | 794.46 |
| 2004-10-13 | 793.94 |
| 2004-10-14 | 793.83 |
| 2004-10-15 | 799.87 |
| 2004-10-18 | 792.62 |
| 2004-10-19 | 802.23 |
| 2004-10-20 | 801.34 |
| 2004-10-21 | 805.19 |
| 2004-10-22 | 802.65 |
| 2004-10-25 | 799.58 |
| 2004-10-26 | 806.76 |
| 2004-10-27 | 812.22 |
| 2004-10-28 | 819.09 |
| 2004-10-29 | 817.09 |
| 2004-11-01 | 824.87 |
| 2004-11-02 | 830.45 |
| 2004-11-03 | 838.29 |
| 2004-11-04 | 839.36 |
| 2004-11-05 | 847.20 |
| 2004-11-08 | 849.22 |
| 2004-11-09 | 848.11 |
| 2004-11-10 | 852.86 |
| 2004-11-11 | 861.59 |
| 2004-11-12 | 874.17 |
| 2004-11-15 | 870.47 |
| 2004-11-16 | 866.36 |
| 2004-11-17 | 869.04 |
| 2004-11-18 | 868.09 |
| 2004-11-19 | 873.55 |
| 2004-11-22 | 864.72 |
| 2004-11-23 | 872.02 |
| 2004-11-24 | 877.95 |
| 2004-11-25 | . |
| 2004-11-26 | 883.13 |
| 2004-11-29 | 885.54 |
| 2004-11-30 | 881.99 |
| 2004-12-01 | 891.47 |
| 2004-12-02 | 890.03 |
| 2004-12-03 | 896.15 |
| 2004-12-06 | 893.84 |
| 2004-12-07 | 894.88 |
| 2004-12-08 | 881.30 |
| 2004-12-09 | 874.61 |
| 2004-12-10 | 875.64 |
| 2004-12-13 | 891.25 |
| 2004-12-14 | 890.55 |
| 2004-12-15 | 900.76 |
| 2004-12-16 | 894.85 |
| 2004-12-17 | 885.00 |
| 2004-12-20 | 897.97 |
| 2004-12-21 | 892.19 |
| 2004-12-22 | 895.31 |
| 2004-12-23 | 904.56 |
| 2004-12-24 | . |
| 2004-12-27 | 913.86 |
| 2004-12-28 | 912.83 |
| 2004-12-29 | 911.46 |
| 2004-12-30 | 915.22 |
| 2004-12-31 | 914.67 |
| 2005-01-03 | 913.18 |
| 2005-01-04 | 908.18 |
| 2005-01-05 | 904.18 |
| 2005-01-06 | 897.44 |
| 2005-01-07 | 898.26 |
| 2005-01-10 | 902.66 |
| 2005-01-11 | 900.58 |
| 2005-01-12 | 899.59 |
| 2005-01-13 | 898.90 |
| 2005-01-14 | 898.21 |
| 2005-01-17 | . |
| 2005-01-18 | 899.10 |
| 2005-01-19 | 899.80 |
| 2005-01-20 | 889.02 |
| 2005-01-21 | 890.56 |
| 2005-01-24 | 890.37 |
| 2005-01-25 | 893.38 |
| 2005-01-26 | 906.43 |
| 2005-01-27 | 906.86 |
#2005-01-28| 904.63
#2005-01-31| 914.60
#2005-02-01| 917.72
#2005-02-02| 925.60
#2005-02-03| 917.57
#2005-02-04| 919.78
#2005-02-07| 918.69
#2005-02-08| 914.74
#2005-02-09| 921.04
#2005-02-10| 926.62
#2005-02-11| 926.65
#2005-02-14| 936.33
#2005-02-15| 942.73
#2005-02-16| 937.66
#2005-02-17| 955.67
#2005-02-18| 951.51
#2005-02-21| .
#2005-02-22| 948.05
#2005-02-23| 942.77
#2005-02-24| 942.96
#2005-02-25| 956.29
#2005-02-28| 954.77
#2005-03-01| 957.86
#2005-03-02| 952.50
#2005-03-03| 956.21
#2005-03-04| 968.71
#2005-03-07| 966.90
#2005-03-08| 974.14
#2005-03-09| 971.44
#2005-03-10| 962.89
#2005-03-11| 966.05
#2005-03-14| 955.69
#2005-03-15| 960.45
#2005-03-16| 958.51
#2005-03-17| 960.62
#2005-03-18| 960.60
#2005-03-21| 950.20
#2005-03-22| 950.17
#2005-03-23| 932.91
#2005-03-24| 936.76
#2005-03-25| .
#2005-03-28| 932.11
#2005-03-29| 934.02
#2005-03-30| 940.89
#2005-03-31| 945.83
#2005-04-01| 945.97
#2005-04-04| 928.57
#2005-04-05| 929.65
#2005-04-06| 930.10
#2005-04-07| 938.29
#2005-04-08| 940.24
#2005-04-11| 949.50
#2005-04-12| 937.04
#2005-04-13| 945.91
#2005-04-14| 936.00
#2005-04-15| 927.29
#2005-04-18| 920.23
#2005-04-19| 927.24
#2005-04-20| 928.91
#2005-04-21| 937.85
#2005-04-22| 943.53
#2005-04-25| 933.13
#2005-04-26| 925.44
#2005-04-27| 909.13
#2005-04-28| 901.63
#2005-04-29| 907.56
#2005-05-02| 905.73
#2005-05-03| 904.60
#2005-05-04| 916.01
#2005-05-05| 920.81
#2005-05-06| 920.18
#2005-05-09| 915.22
#2005-05-10| 910.31
#2005-05-11| 901.26
#2005-05-12| 905.07
#2005-05-13| 902.21
#2005-05-16| 901.04
#2005-05-17| 904.30
#2005-05-18| 905.36
#2005-05-19| 909.28
#2005-05-20| 904.84
#2005-05-23| 907.49
#2005-05-24| 903.75
#2005-05-25| 908.20
#2005-05-26| 912.10
#2005-05-27| 907.61
#2005-05-30| .
#2005-05-31| 899.51
#2005-06-01| 898.95
#2005-06-02| 899.94
#2005-06-03| 901.34
#2005-06-06| 896.58
#2005-06-07| 909.32
#2005-06-08| 915.49
#2005-06-09| 902.90
#2005-06-10| 904.35
#2005-06-13| 898.78
#2005-06-14| 901.08
#2005-06-15| 906.32
#2005-06-16| 913.10
#2005-06-17| 922.34
#2005-06-20| 908.37
#2005-06-21| 912.33
#2005-06-22| 916.67
#2005-06-23| 911.62
#2005-06-24| 907.90
#2005-06-27| 902.41
#2005-06-28| 902.49
#2005-06-29| 909.45
#2005-06-30| 908.30
#2005-07-01| 908.06
#2005-07-04| .
#2005-07-05| 900.89
#2005-07-06| 903.74
#2005-07-07| 887.23
#2005-07-08| 896.56
#2005-07-11| 914.17
#2005-07-12| 919.35
#2005-07-13| 913.07
#2005-07-14| 918.01
#2005-07-15| 913.00
#2005-07-18| 906.83
#2005-07-19| 899.02
#2005-07-20| 896.07
#2005-07-21| 907.24
#2005-07-22| 906.91
#2005-07-25| 906.80
#2005-07-26| 903.19
#2005-07-27| 908.39
#2005-07-28| 914.74
#2005-07-29| 919.03
#2005-08-01| 926.87
#2005-08-02| 934.66
#2005-08-03| 935.27
#2005-08-04| 935.00
#2005-08-05| 931.88
#2005-08-08| 935.46
#2005-08-09| 934.45
#2005-08-10| 943.72
#2005-08-11| 943.11
#2005-08-12| 940.42
#2005-08-15| 935.57
#2005-08-16| 940.87
#2005-08-17| 937.12
#2005-08-18| 928.85
#2005-08-19| 930.83
#2005-08-22| 936.57
#2005-08-23| 932.96
#2005-08-24| 929.27
#2005-08-25| 925.98
#2005-08-26| 925.63
#2005-08-29| 924.57
#2005-08-30| 913.60
#2005-08-31| 927.70
#2005-09-01| 941.43
#2005-09-02| 947.08
#2005-09-05| .
#2005-09-06| 954.64
#2005-09-07| 956.21
#2005-09-08| 950.12
#2005-09-09| 953.99
#2005-09-12| 947.86
#2005-09-13| 942.84
#2005-09-14| 949.74
#2005-09-15| 937.56
#2005-09-16| 938.38
#2005-09-19| 932.76
#2005-09-20| 937.13
#2005-09-21| 931.24
#2005-09-22| 917.55
#2005-09-23| 913.85
#2005-09-26| 921.77
#2005-09-27| 913.86
#2005-09-28| 919.57
#2005-09-29| 919.02
#2005-09-30| 925.23
#2005-10-03| 919.46
#2005-10-04| 928.16
#2005-10-05| 920.51
#2005-10-06| 920.64
#2005-10-07| 910.87
#2005-10-10| 909.82
#2005-10-11| 903.83
#2005-10-12| 898.71
#2005-10-13| 887.08
#2005-10-14| 898.08
#2005-10-17| 891.09
#2005-10-18| 876.62
#2005-10-19| 864.09
#2005-10-20| 871.18
#2005-10-21| 871.22
#2005-10-24| 877.07
#2005-10-25| 883.55
#2005-10-26| 883.24
#2005-10-27| 875.47
#2005-10-28| 879.34
#2005-10-31| 888.51
#2005-11-01| 889.53
#2005-11-02| 898.29
#2005-11-03| 907.39
#2005-11-04| 889.91
#2005-11-07| 891.98
#2005-11-08| 889.39
#2005-11-09| 882.40
#2005-11-10| 884.56
#2005-11-11| 891.39
#2005-11-14| 891.59
#2005-11-15| 883.49
#2005-11-16| 876.38
#2005-11-17| 876.94
#2005-11-18| 876.21
#2005-11-21| 877.47
#2005-11-22| 876.20
#2005-11-23| 881.10
#2005-11-24| .
#2005-11-25| 881.69
#2005-11-28| 881.81
#2005-11-29| 884.06
#2005-11-30| 886.92
#2005-12-01| 893.40
#2005-12-02| 895.09
#2005-12-05| 894.66
#2005-12-06| 899.38
#2005-12-07| 898.48
#2005-12-08| 907.05
#2005-12-09| 914.31
#2005-12-12| 933.31
#2005-12-13| 930.21
#2005-12-14| 931.58
#2005-12-15| 926.76
#2005-12-16| 942.68
#2005-12-19| 938.41
#2005-12-20| 933.39
#2005-12-21| 928.16
#2005-12-22| 927.99
#2005-12-23| 928.08
#2005-12-26| .
#2005-12-27| 931.42
#2005-12-28| 933.93
#2005-12-29| 933.50
#2005-12-30| 927.16
#2006-01-02| .
#2006-01-03| 946.33
#2006-01-04| 964.60
#2006-01-05| 961.63
#2006-01-06| 972.38
#2006-01-09| 970.83
#2006-01-10| 960.45
#2006-01-11| 970.94
#2006-01-12| 968.69
#2006-01-13| 960.57
#2006-01-16| .
#2006-01-17| 954.14
#2006-01-18| 946.46
#2006-01-19| 952.92
#2006-01-20| 948.84
#2006-01-23| 960.28
#2006-01-24| 960.17
#2006-01-25| 969.59
#2006-01-26| 976.83
#2006-01-27| 971.06
#2006-01-30| 962.22
#2006-01-31| 965.28
#2006-02-01| 979.24
#2006-02-02| 969.04
#2006-02-03| 962.93
#2006-02-06| 961.08
#2006-02-07| 956.51
#2006-02-08| 955.58
#2006-02-09| 967.42
#2006-02-10| 959.83
#2006-02-13| 959.99
#2006-02-14| 953.71
#2006-02-15| 959.60
#2006-02-16| 952.93
#2006-02-17| 953.08
#2006-02-20| .
#2006-02-21| 941.33
#2006-02-22| 942.41
#2006-02-23| 940.27
#2006-02-24| 941.95
#2006-02-27| 944.31
#2006-02-28| 940.49
#2006-03-01| 952.57
#2006-03-02| 949.89
#2006-03-03| 955.11
#2006-03-06| 962.54
#2006-03-07| 954.75
#2006-03-08| 949.23
#2006-03-09| 957.16
#2006-03-10| 962.52
#2006-03-13| 971.97
#2006-03-14| 976.02
#2006-03-15| 979.11
#2006-03-16| 989.70
#2006-03-17| 994.47
#2006-03-20| 992.71
#2006-03-21| 989.10
#2006-03-22|1006.25
#2006-03-23|1001.33
#2006-03-24|1007.40
#2006-03-27|1006.33
#2006-03-28|1000.58
#2006-03-29| 993.06
#2006-03-30|1005.23
#2006-03-31| 994.52
#2006-04-03| 995.38
#2006-04-04|1004.92
#2006-04-05|1005.04
#2006-04-06|1000.68
#2006-04-07| 991.32
#2006-04-10| 997.16
#2006-04-11| 985.21
#2006-04-12| 980.15
#2006-04-13| 979.86
#2006-04-14| .
#2006-04-17| 994.04
#2006-04-18| 986.92
#2006-04-19|1002.77
#2006-04-20|1016.29
#2006-04-21|1024.91
#2006-04-24|1021.25
#2006-04-25|1030.54
#2006-04-26|1036.75
#2006-04-27|1043.02
#2006-04-28|1041.34
#2006-05-01|1045.62
#2006-05-02|1050.52
#2006-05-03|1039.07
#2006-05-04|1047.92
#2006-05-05|1067.35
#2006-05-08|1060.52
#2006-05-09|1067.38
#2006-05-10|1066.03
#2006-05-11|1067.21
#2006-05-12|1054.92
#2006-05-15|1034.94
#2006-05-16|1042.71
#2006-05-17|1018.39
#2006-05-18|1013.39
#2006-05-19|1002.25
#2006-05-22| 989.40
#2006-05-23|1013.24
#2006-05-24| 991.86
#2006-05-25|1002.97
#2006-05-26|1018.51
#2006-05-29| .
#2006-05-30|1020.44
#2006-05-31|1020.06
#2006-06-01|1024.09
#2006-06-02|1038.83
#2006-06-05|1031.69
#2006-06-06|1001.82
#2006-06-07|1011.56
#2006-06-08| 981.90
#2006-06-09| 994.59
#2006-06-12| 985.36
#2006-06-13| 958.19
#2006-06-14| 956.00
#2006-06-15| 969.62
#2006-06-16| 970.96
#2006-06-19| 973.78
#2006-06-20| 973.69
#2006-06-21| 979.15
#2006-06-22| 974.30
#2006-06-23| 966.90
#2006-06-26| 966.68
#2006-06-27| 961.98
#2006-06-28| 963.02
#2006-06-29| 976.81
#2006-06-30|1010.45
#2006-07-03|1011.97
#2006-07-04| .
#2006-07-05| 993.47
#2006-07-06| 995.32
#2006-07-07| 993.41
#2006-07-10| 989.31
#2006-07-11| 978.36
#2006-07-12| 979.94
#2006-07-13| 964.67
#2006-07-14| 948.93
#2006-07-17| 930.36
#2006-07-18| 927.43
#2006-07-19| 947.98
#2006-07-20| 964.19
#2006-07-21| 959.81
#2006-07-24| 967.13
#2006-07-25| 964.33
#2006-07-26| 966.68
#2006-07-27| 986.14
#2006-07-28| 990.00
#2006-07-31| 988.10
#2006-08-01| 981.52
#2006-08-02| 993.56
#2006-08-03| 986.65
#2006-08-04|1003.97
#2006-08-07| 991.89
#2006-08-08| 990.50
#2006-08-09|1000.82
#2006-08-10| 989.71
#2006-08-11| 994.12
#2006-08-14| 998.82
#2006-08-15|1006.25
#2006-08-16|1015.46
#2006-08-17|1022.67
#2006-08-18|1019.16
#2006-08-21|1026.44
#2006-08-22|1020.85
#2006-08-23|1013.58
#2006-08-24|1014.69
#2006-08-25|1008.14
#2006-08-28|1015.10
#2006-08-29|1016.15
#2006-08-30|1029.57
#2006-08-31|1026.34
#2006-09-01|1033.01
#2006-09-04| .
#2006-09-05|1032.10
#2006-09-06|1024.84
#2006-09-07|1017.06
#2006-09-08|1015.22
#2006-09-11|1012.96
#2006-09-12|1025.69
#2006-09-13|1025.64
#2006-09-14|1030.55
#2006-09-15|1024.74
#2006-09-18|1022.65
#2006-09-19|1015.54
#2006-09-20|1026.72
#2006-09-21|1037.97
#2006-09-22|1033.04
#2006-09-25|1032.63
#2006-09-26|1044.01
#2006-09-27|1048.38
#2006-09-28|1044.07
#2006-09-29|1041.29
#2006-10-02|1048.96
#2006-10-03|1051.72
#2006-10-04|1055.74
#2006-10-05|1059.55
#2006-10-06|1052.78
#2006-10-09|1042.98
#2006-10-10|1038.97
#2006-10-11|1041.17
#2006-10-12|1047.99
#2006-10-13|1045.34
#2006-10-16|1048.76
#2006-10-17|1042.02
#2006-10-18|1050.22
#2006-10-19|1067.36
#2006-10-20|1072.06
#2006-10-23|1065.04
#2006-10-24|1070.29
#2006-10-25|1079.27
#2006-10-26|1092.41
#2006-10-27|1088.76
#2006-10-30|1086.45
#2006-10-31|1089.15
#2006-11-01|1090.25
#2006-11-02|1087.11
#2006-11-03|1088.06
#2006-11-06|1091.45
#2006-11-07|1095.40
#2006-11-08|1094.59
#2006-11-09|1099.49
#2006-11-10|1107.36
#2006-11-13|1104.29
#2006-11-14|1098.68
#2006-11-15|1107.20
#2006-11-16|1102.52
#2006-11-17|1100.69
#2006-11-20|1099.48
#2006-11-21|1100.86
#2006-11-22|1104.15
#2006-11-23| .
#2006-11-24|1112.13
#2006-11-27|1106.32
#2006-11-28|1106.13
#2006-11-29|1120.23
#2006-11-30|1124.96
#2006-12-01|1125.01
#2006-12-04|1130.07
#2006-12-05|1141.14
#2006-12-06|1139.43
#2006-12-07|1136.31
#2006-12-08|1141.00
#2006-12-11|1136.91
#2006-12-12|1136.35
#2006-12-13|1143.93
#2006-12-14|1140.62
#2006-12-15|1130.63
#2006-12-18|1129.36
#2006-12-19|1134.66
#2006-12-20|1142.95
#2006-12-21|1145.23
#2006-12-22|1138.10
#2006-12-25| .
#2006-12-26|1136.22
#2006-12-27|1144.29
#2006-12-28|1144.71
#2006-12-29|1146.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1156.87
#2007-01-04|1145.83
#2007-01-05|1134.58
#2007-01-08|1138.64
#2007-01-09|1152.93
#2007-01-10|1149.13
#2007-01-11|1169.95
#2007-01-12|1179.35
#2007-01-15| .
#2007-01-16|1181.52
#2007-01-17|1188.83
#2007-01-18|1193.27
#2007-01-19|1195.90
#2007-01-22|1191.08
#2007-01-23|1194.04
#2007-01-24|1188.60
#2007-01-25|1180.86
#2007-01-26|1171.30
#2007-01-29|1178.85
#2007-01-30|1184.41
#2007-01-31|1179.48
#2007-02-01|1193.04
#2007-02-02|1192.64
#2007-02-05|1180.68
#2007-02-06|1192.74
#2007-02-07|1200.78
#2007-02-08|1194.44
#2007-02-09|1195.60
#2007-02-12|1186.87
#2007-02-13|1193.56
#2007-02-14|1210.16
#2007-02-15|1221.16
#2007-02-16|1212.89
#2007-02-19| .
#2007-02-20|1212.87
#2007-02-21|1206.28
#2007-02-22|1204.84
#2007-02-23|1214.54
#2007-02-26|1216.90
#2007-02-27|1193.27
#2007-02-28|1175.52
#2007-03-01|1169.69
#2007-03-02|1163.17
#2007-03-05|1143.21
#2007-03-06|1150.36
#2007-03-07|1159.54
#2007-03-08|1172.77
#2007-03-09|1172.09
#2007-03-12|1172.00
#2007-03-13|1163.00
#2007-03-14|1141.86
#2007-03-15|1164.63
#2007-03-16|1172.84
#2007-03-19|1180.19
#2007-03-20|1187.47
#2007-03-21|1196.43
#2007-03-22|1204.31
#2007-03-23|1213.15
#2007-03-26|1209.83
#2007-03-27|1207.30
#2007-03-28|1206.27
#2007-03-29|1210.60
#2007-03-30|1209.26
#2007-04-02|1222.30
#2007-04-03|1229.99
#2007-04-04|1230.70
#2007-04-05|1230.67
#2007-04-06| .
#2007-04-09|1224.27
#2007-04-10|1239.20
#2007-04-11|1236.28
#2007-04-12|1236.17
#2007-04-13|1242.30
#2007-04-16|1255.26
#2007-04-17|1264.15
#2007-04-18|1263.11
#2007-04-19|1259.47
#2007-04-20|1265.35
#2007-04-23|1261.65
#2007-04-24|1247.11
#2007-04-25|1251.57
#2007-04-26|1249.70
#2007-04-27|1253.70
#2007-04-30|1258.10
#2007-05-01|1262.99
#2007-05-02|1270.48
#2007-05-03|1262.51
#2007-05-04|1282.96
#2007-05-07|1290.62
#2007-05-08|1276.84
#2007-05-09|1279.37
#2007-05-10|1269.40
#2007-05-11|1278.64
#2007-05-14|1278.42
#2007-05-15|1286.65
#2007-05-16|1288.83
#2007-05-17|1284.01
#2007-05-18|1293.43
#2007-05-21|1285.23
#2007-05-22|1287.99
#2007-05-23|1298.31
#2007-05-24|1284.78
#2007-05-25|1288.63
#2007-05-28| .
#2007-05-29|1300.56
#2007-05-30|1291.29
#2007-05-31|1301.58
#2007-06-01|1304.18
#2007-06-04|1305.94
#2007-06-05|1301.38
#2007-06-06|1282.39
#2007-06-07|1261.31
#2007-06-08|1252.05
#2007-06-11|1261.81
#2007-06-12|1251.44
#2007-06-13|1248.83
#2007-06-14|1263.18
#2007-06-15|1275.23
#2007-06-18|1273.43
#2007-06-19|1269.58
#2007-06-20|1268.99
#2007-06-21|1258.96
#2007-06-22|1256.45
#2007-06-25|1256.95
#2007-06-26|1253.58
#2007-06-27|1251.50
#2007-06-28|1266.43
#2007-06-29|1277.76
#2007-07-02|1278.53
#2007-07-03|1285.62
#2007-07-04| .
#2007-07-05|1281.98
#2007-07-06|1289.80
#2007-07-09|1291.05
#2007-07-10|1293.27
#2007-07-11|1294.09
#2007-07-12|1305.65
#2007-07-13|1315.02
#2007-07-16|1320.96
#2007-07-17|1311.98
#2007-07-18|1307.11
#2007-07-19|1313.17
#2007-07-20|1307.66
#2007-07-23|1311.97
#2007-07-24|1295.35
#2007-07-25|1285.36
#2007-07-26|1243.93
#2007-07-27|1233.79
#2007-07-30|1230.09
#2007-07-31|1245.75
#2007-08-01|1223.05
#2007-08-02|1229.50
#2007-08-03|1227.49
#2007-08-06|1221.48
#2007-08-07|1224.70
#2007-08-08|1249.18
#2007-08-09|1226.86
#2007-08-10|1194.59
#2007-08-13|1209.02
#2007-08-14|1195.58
#2007-08-15|1181.83
#2007-08-16|1142.32
#2007-08-17|1164.40
#2007-08-20|1157.67
#2007-08-21|1161.10
#2007-08-22|1182.38
#2007-08-23|1189.99
#2007-08-24|1195.95
#2007-08-27|1201.52
#2007-08-28|1189.11
#2007-08-29|1200.77
#2007-08-30|1211.86
#2007-08-31|1218.92
#2007-09-03| .
#2007-09-04|1220.08
#2007-09-05|1202.61
#2007-09-06|1213.22
#2007-09-07|1199.60
#2007-09-10|1192.43
#2007-09-11|1208.30
#2007-09-12|1211.43
#2007-09-13|1216.52
#2007-09-14|1203.36
#2007-09-17|1181.20
#2007-09-18|1189.69
#2007-09-19|1217.41
#2007-09-20|1224.98
#2007-09-21|1223.52
#2007-09-24|1214.44
#2007-09-25|1198.42
#2007-09-26|1204.45
#2007-09-27|1214.41
#2007-09-28|1220.62
#2007-10-01|1227.27
#2007-10-02|1224.97
#2007-10-03|1224.98
#2007-10-04|1228.17
#2007-10-05|1236.75
#2007-10-08|1230.37
#2007-10-09|1241.01
#2007-10-10|1258.09
#2007-10-11|1262.28
#2007-10-12|1259.30
#2007-10-15|1249.76
#2007-10-16|1231.15
#2007-10-17|1240.41
#2007-10-18|1235.43
#2007-10-19|1223.92
#2007-10-22|1201.39
#2007-10-23|1222.84
#2007-10-24|1213.23
#2007-10-25|1233.38
#2007-10-26|1245.28
#2007-10-29|1248.57
#2007-10-30|1248.58
#2007-10-31|1266.21
#2007-11-01|1249.83
#2007-11-02|1246.16
#2007-11-05|1230.67
#2007-11-06|1235.48
#2007-11-07|1232.11
#2007-11-08|1222.91
#2007-11-09|1199.72
#2007-11-12|1179.37
#2007-11-13|1203.28
#2007-11-14|1217.42
#2007-11-15|1192.07
#2007-11-16|1182.53
#2007-11-19|1161.64
#2007-11-20|1179.86
#2007-11-21|1155.18
#2007-11-22| .
#2007-11-23|1176.36
#2007-11-26|1175.50
#2007-11-27|1165.76
#2007-11-28|1182.04
#2007-11-29|1193.46
#2007-11-30|1196.29
#2007-12-03|1197.39
#2007-12-04|1180.51
#2007-12-05|1186.06
#2007-12-06|1185.30
#2007-12-07|1195.12
#2007-12-10|1210.59
#2007-12-11|1203.48
#2007-12-12|1204.08
#2007-12-13|1178.49
#2007-12-14|1173.71
#2007-12-17|1157.85
#2007-12-18|1151.22
#2007-12-19|1151.08
#2007-12-20|1152.17
#2007-12-21|1170.46
#2007-12-24|1175.56
#2007-12-25| .
#2007-12-26|1182.26
#2007-12-27|1181.71
#2007-12-28|1195.45
#2007-12-31|1191.96
#2008-01-01| .
#2008-01-02|1181.64
#2008-01-03|1166.59
#2008-01-04|1147.11
#2008-01-07|1134.16
#2008-01-08|1138.02
#2008-01-09|1107.62
#2008-01-10|1102.42
#2008-01-11|1100.04
#2008-01-14|1108.15
#2008-01-15|1079.44
#2008-01-16|1056.42
#2008-01-17|1057.50
#2008-01-18|1043.44
#2008-01-21| .
#2008-01-22|1017.10
#2008-01-23| 987.57
#2008-01-24|1041.08
#2008-01-25|1043.59
#2008-01-28|1039.85
#2008-01-29|1063.11
#2008-01-30|1049.32
#2008-01-31|1059.25
#2008-02-01|1084.54
#2008-02-04|1085.95
#2008-02-05|1037.14
#2008-02-06|1043.07
#2008-02-07|1006.13
#2008-02-08|1003.00
#2008-02-11| 990.17
#2008-02-12|1017.06
#2008-02-13|1032.52
#2008-02-14|1034.50
#2008-02-15|1022.08
#2008-02-18| .
#2008-02-19|1041.36
#2008-02-20|1026.33
#2008-02-21|1052.42
#2008-02-22|1048.48
#2008-02-25|1069.29
#2008-02-26|1082.70
#2008-02-27|1084.95
#2008-02-28|1061.13
#2008-02-29|1045.80
#2008-03-03|1034.63
#2008-03-04|1021.58
#2008-03-05|1042.94
#2008-03-06|1032.07
#2008-03-07|1022.82
#2008-03-10|1015.16
#2008-03-11|1005.32
#2008-03-12|1022.81
#2008-03-13|1016.38
#2008-03-14|1013.69
#2008-03-17| 983.90
#2008-03-18|1013.03
#2008-03-19| 986.47
#2008-03-20| 984.99
#2008-03-21| .
#2008-03-24| 984.56
#2008-03-25|1022.51
#2008-03-26|1019.93
#2008-03-27|1033.72
#2008-03-28|1031.38
#2008-03-31|1027.52
#2008-04-01|1046.41
#2008-04-02|1061.95
#2008-04-03|1055.60
#2008-04-04|1059.18
#2008-04-07|1067.77
#2008-04-08|1052.54
#2008-04-09|1051.09
#2008-04-10|1050.74
#2008-04-11|1038.56
#2008-04-14|1031.71
#2008-04-15|1025.85
#2008-04-16|1056.44
#2008-04-17|1048.55
#2008-04-18|1059.04
#2008-04-21|1060.60
#2008-04-22|1058.31
#2008-04-23|1056.73
#2008-04-24|1043.81
#2008-04-25|1040.76
#2008-04-28|1044.23
#2008-04-29|1034.27
#2008-04-30|1050.68
#2008-05-01|1045.28
#2008-05-02|1056.82
#2008-05-05|1061.74
#2008-05-06|1066.61
#2008-05-07|1068.39
#2008-05-08|1070.81
#2008-05-09|1060.85
#2008-05-12|1068.77
#2008-05-13|1066.40
#2008-05-14|1057.09
#2008-05-15|1069.14
#2008-05-16|1077.75
#2008-05-19|1086.47
#2008-05-20|1067.01
#2008-05-21|1053.69
#2008-05-22|1055.65
#2008-05-23|1053.93
#2008-05-26| .
#2008-05-27|1044.43
#2008-05-28|1053.68
#2008-05-29|1052.93
#2008-05-30|1063.70
#2008-06-02|1046.16
#2008-06-03|1059.46
#2008-06-04|1052.22
#2008-06-05|1057.64
#2008-06-06|1043.18
#2008-06-09|1029.13
#2008-06-10|1012.62
#2008-06-11| 994.48
#2008-06-12| 991.37
#2008-06-13| 994.53
#2008-06-16|1000.54
#2008-06-17| 996.32
#2008-06-18| 975.46
#2008-06-19| 965.71
#2008-06-20| 948.23
#2008-06-23| 943.45
#2008-06-24| 935.51
#2008-06-25| 948.82
#2008-06-26| 934.52
#2008-06-27| 921.40
#2008-06-30| 924.47
#2008-07-01| 896.11
#2008-07-02| 891.30
#2008-07-03| 898.37
#2008-07-04| .
#2008-07-07| 893.93
#2008-07-08| 882.71
#2008-07-09| 907.12
#2008-07-10| 892.34
#2008-07-11| 870.35
#2008-07-14| 877.92
#2008-07-15| 867.48
#2008-07-16| 885.78
#2008-07-17| 921.57
#2008-07-18| 944.60
#2008-07-21| 938.76
#2008-07-22| 919.47
#2008-07-23| 932.86
#2008-07-24| 935.71
#2008-07-25| 928.70
#2008-07-28| 926.37
#2008-07-29| 922.65
#2008-07-30| 935.45
#2008-07-31| 942.54
#2008-08-01| 932.21
#2008-08-04| 938.93
#2008-08-05| 963.78
#2008-08-06| 960.46
#2008-08-07| 939.03
#2008-08-08| 939.10
#2008-08-11| 948.51
#2008-08-12| 947.84
#2008-08-13| 921.66
#2008-08-14| 928.27
#2008-08-15| 920.08
#2008-08-18| 915.94
#2008-08-19| 887.52
#2008-08-20| 884.11
#2008-08-21| 888.69
#2008-08-22| 906.09
#2008-08-25| 901.14
#2008-08-26| 896.86
#2008-08-27| 898.48
#2008-08-28| 911.02
#2008-08-29| 921.13
#2008-09-01| .
#2008-09-02| 924.69
#2008-09-03| 908.68
#2008-09-04| 877.92
#2008-09-05| 855.59
#2008-09-08| 873.44
#2008-09-09| 872.14
#2008-09-10| 867.42
#2008-09-11| 849.56
#2008-09-12| 879.39
#2008-09-15| 857.93
#2008-09-16| 828.53
#2008-09-17| 810.69
#2008-09-18| 809.23
#2008-09-19| 860.83
#2008-09-22| 854.88
#2008-09-23| 837.44
#2008-09-24| 818.85
#2008-09-25| 828.01
#2008-09-26| 811.45
#2008-09-29| 768.49
#2008-09-30| 764.05
#2008-10-01| 764.40
#2008-10-02| 765.72
#2008-10-03| 770.69
#2008-10-06| 698.69
#2008-10-07| 686.02
#2008-10-08| 650.30
#2008-10-09| 646.68
#2008-10-10| 604.09
#2008-10-13| 667.78
#2008-10-14| 686.37
#2008-10-15| 657.33
#2008-10-16| 618.87
#2008-10-17| 639.32
#2008-10-20| 656.71
#2008-10-21| 649.75
#2008-10-22| 606.93
#2008-10-23| 609.39
#2008-10-24| 574.77
#2008-10-27| 551.51
#2008-10-28| 557.98
#2008-10-29| 604.33
#2008-10-30| 617.16
#2008-10-31| 612.74
#2008-11-03| 629.26
#2008-11-04| 662.08
#2008-11-05| 650.84
#2008-11-06| 609.01
#2008-11-07| 614.55
#2008-11-10| 619.60
#2008-11-11| 579.96
#2008-11-12| 558.99
#2008-11-13| 570.60
#2008-11-14| 580.43
#2008-11-17| 562.94
#2008-11-18| 571.14
#2008-11-19| 567.09
#2008-11-20| 558.42
#2008-11-21| 543.88
#2008-11-24| 595.12
#2008-11-25| 596.74
#2008-11-26| 593.73
#2008-11-27| .
#2008-11-28| 608.32
#2008-12-01| 572.56
#2008-12-02| 590.37
#2008-12-03| 603.08
#2008-12-04| 594.52
#2008-12-05| 565.07
#2008-12-08| 603.12
#2008-12-09| 615.99
#2008-12-10| 613.32
#2008-12-11| 620.39
#2008-12-12| 610.08
#2008-12-15| 625.16
#2008-12-16| 643.19
#2008-12-17| 667.40
#2008-12-18| 678.29
#2008-12-19| 656.21
#2008-12-22| 642.89
#2008-12-23| 647.96
#2008-12-24| 646.26
#2008-12-25| .
#2008-12-26| 648.23
#2008-12-29| 652.76
#2008-12-30| 657.91
#2008-12-31| 649.75
#2009-01-01| .
#2009-01-02| 673.82
#2009-01-05| 668.91
#2009-01-06| 661.60
#2009-01-07| 659.99
#2009-01-08| 657.86
#2009-01-09| 656.68
#2009-01-12| 632.20
#2009-01-13| 620.29
#2009-01-14| 602.59
#2009-01-15| 591.96
#2009-01-16| 602.95
#2009-01-19| .
#2009-01-20| 587.72
#2009-01-21| 576.83
#2009-01-22| 578.09
#2009-01-23| 562.82
#2009-01-26| 587.42
#2009-01-27| 596.18
#2009-01-28| 620.87
#2009-01-29| 604.69
#2009-01-30| 589.84
#2009-02-02| 575.61
#2009-02-03| 589.07
#2009-02-04| 600.23
#2009-02-05| 601.79
#2009-02-06| 608.49
#2009-02-09| 610.52
#2009-02-10| 594.17
#2009-02-11| 587.25
#2009-02-12| 579.59
#2009-02-13| 587.37
#2009-02-16| .
#2009-02-17| 559.11
#2009-02-18| 557.20
#2009-02-19| 562.79
#2009-02-20| 547.65
#2009-02-23| 544.55
#2009-02-24| 545.61
#2009-02-25| 542.16
#2009-02-26| 548.47
#2009-02-27| 549.24
#2009-03-02| 528.38
#2009-03-03| 528.33
#2009-03-04| 542.35
#2009-03-05| 529.14
#2009-03-06| 525.52
#2009-03-09| 513.14
#2009-03-10| 530.14
#2009-03-11| 530.94
#2009-03-12| 533.28
#2009-03-13| 535.80
#2009-03-16| 553.36
#2009-03-17| 548.34
#2009-03-18| 555.44
#2009-03-19| 581.02
#2009-03-20| 575.78
#2009-03-23| 584.18
#2009-03-24| 592.61
#2009-03-25| 589.37
#2009-03-26| 582.70
#2009-03-27| 562.35
#2009-03-30| 550.37
#2009-03-31| 569.44
#2009-04-01| 579.84
#2009-04-02| 606.44
#2009-04-03| 604.68
#2009-04-06| 595.91
#2009-04-07| 588.06
#2009-04-08| 588.23
#2009-04-09| 590.91
#2009-04-10| .
#2009-04-13| 596.10
#2009-04-14| 585.54
#2009-04-15| 590.08
#2009-04-16| 591.10
#2009-04-17| 601.71
#2009-04-20| 576.78
#2009-04-21| 576.41
#2009-04-22| 587.18
#2009-04-23| 592.29
#2009-04-24| 614.42
#2009-04-27| 610.86
#2009-04-28| 598.76
#2009-04-29| 622.65
#2009-04-30| 631.60
#2009-05-01| 634.44
#2009-05-04| 646.35
#2009-05-05| 655.38
#2009-05-06| 663.93
#2009-05-07| 661.69
#2009-05-08| 669.12
#2009-05-11| 667.39
#2009-05-12| 668.48
#2009-05-13| 648.19
#2009-05-14| 649.82
#2009-05-15| 654.44
#2009-05-18| 655.14
#2009-05-19| 668.26
#2009-05-20| 675.74
#2009-05-21| 659.67
#2009-05-22| 665.83
#2009-05-25| .
#2009-05-26| 671.33
#2009-05-27| 681.84
#2009-05-28| 675.24
#2009-05-29| 679.60
#2009-06-01| 698.24
#2009-06-02| 696.89
#2009-06-03| 684.69
#2009-06-04| 677.75
#2009-06-05| 668.10
#2009-06-08| 651.60
#2009-06-09| 655.60
#2009-06-10| 659.97
#2009-06-11| 662.07
#2009-06-12| 660.20
#2009-06-15| 636.20
#2009-06-16| 636.61
#2009-06-17| 637.28
#2009-06-18| 642.72
#2009-06-19| 644.79
#2009-06-22| 628.44
#2009-06-23| 635.45
#2009-06-24| 646.38
#2009-06-25| 639.48
#2009-06-26| 644.05
#2009-06-29| 650.45
#2009-06-30| 644.26
#2009-07-01| 654.21
#2009-07-02| 633.34
#2009-07-03| .
#2009-07-06| 631.69
#2009-07-07| 629.29
#2009-07-08| 619.52
#2009-07-09| 630.18
#2009-07-10| 623.55
#2009-07-13| 627.64
#2009-07-14| 635.06
#2009-07-15| 652.07
#2009-07-16| 658.07
#2009-07-17| 658.96
#2009-07-20| 677.39
#2009-07-21| 679.88
#2009-07-22| 687.00
#2009-07-23| 693.61
#2009-07-24| 687.12
#2009-07-27| 700.03
#2009-07-28| 689.54
#2009-07-29| 692.39
#2009-07-30| 691.43
#2009-07-31| 703.19
#2009-08-03| 725.93
#2009-08-04| 728.81
#2009-08-05| 731.80
#2009-08-06| 728.30
#2009-08-07| 726.83
#2009-08-10| 724.11
#2009-08-11| 713.76
#2009-08-12| 721.66
#2009-08-13| 726.80
#2009-08-14| 721.71
#2009-08-17| 703.55
#2009-08-18| 711.23
#2009-08-19| 712.16
#2009-08-20| 729.31
#2009-08-21| 745.03
#2009-08-24| 752.80
#2009-08-25| 759.51
#2009-08-26| 749.98
#2009-08-27| 746.68
#2009-08-28| 764.29
#2009-08-31| 760.79
#2009-09-01| 754.08
#2009-09-02| 746.09
#2009-09-03| 746.42
#2009-09-04| 754.94
#2009-09-07| .
#2009-09-08| 785.19
#2009-09-09| 788.89
#2009-09-10| 793.54
#2009-09-11| 799.33
#2009-09-14| 802.29
#2009-09-15| 800.50
#2009-09-16| 818.07
#2009-09-17| 829.14
#2009-09-18| 825.28
#2009-09-21| 815.26
#2009-09-22| 834.52
#2009-09-23| 836.25
#2009-09-24| 813.08
#2009-09-25| 810.28
#2009-09-28| 817.71
#2009-09-29| 815.39
#2009-09-30| 814.20
#2009-10-01| 808.65
#2009-10-02| 788.01
#2009-10-05| 800.50
#2009-10-06| 817.11
#2009-10-07| 817.42
#2009-10-08| 828.92
#2009-10-09| 821.87
#2009-10-12| 830.75
#2009-10-13| 825.81
#2009-10-14| 843.87
#2009-10-15| 847.53
#2009-10-16| 839.77
#2009-10-19| 849.27
#2009-10-20| 853.42
#2009-10-21| 852.83
#2009-10-22| 839.23
#2009-10-23| 831.74
#2009-10-26| 812.97
#2009-10-27| 812.12
#2009-10-28| 789.18
#2009-10-29| 805.68
#2009-10-30| 791.29
#2009-11-02| 794.63
#2009-11-03| 780.26
#2009-11-04| 805.03
#2009-11-05| 812.44
#2009-11-06| 816.50
#2009-11-09| 833.76
#2009-11-10| 829.75
#2009-11-11| 828.64
#2009-11-12| 825.13
#2009-11-13| 832.38
#2009-11-16| 842.98
#2009-11-17| 836.78
#2009-11-18| 841.24
#2009-11-19| 817.65
#2009-11-20| 812.26
#2009-11-23| 826.65
#2009-11-24| 817.43
#2009-11-25| 834.18
#2009-11-26| .
#2009-11-27| 811.54
#2009-11-30| 801.26
#2009-12-01| 831.32
#2009-12-02| 838.36
#2009-12-03| 832.91
#2009-12-04| 830.82
#2009-12-07| 827.65
#2009-12-08| 815.81
#2009-12-09| 807.58
#2009-12-10| 814.72
#2009-12-11| 823.85
#2009-12-14| 826.92
#2009-12-15| 825.13
#2009-12-16| 835.94
#2009-12-17| 817.31
#2009-12-18| 808.94
#2009-12-21| 824.12
#2009-12-22| 822.13
#2009-12-23| 827.33
#2009-12-24| 827.79
#2009-12-25| .
#2009-12-28| 832.80
#2009-12-29| 838.67
#2009-12-30| 831.09
#2009-12-31| 836.06
#2010-01-01| .
#2010-01-04| 852.18
#2010-01-05| 847.59
#2010-01-06| 842.37
#2010-01-07| 839.00
#2010-01-08| 840.96
#2010-01-11| 853.98
#2010-01-12| 848.51
#2010-01-13| 852.80
#2010-01-14| 858.86
#2010-01-15| 850.86
#2010-01-18| .
#2010-01-19| 849.17
#2010-01-20| 835.26
#2010-01-21| 828.24
#2010-01-22| 822.65
#2010-01-25| 820.89
#2010-01-26| 815.32
#2010-01-27| 810.75
#2010-01-28| 800.54
#2010-01-29| 803.37
#2010-02-01| 801.47
#2010-02-02| 811.79
#2010-02-03| 809.52
#2010-02-04| 787.97
#2010-02-05| 761.44
#2010-02-08| 763.17
#2010-02-09| 763.31
#2010-02-10| 768.58
#2010-02-11| 765.69
#2010-02-12| 768.58
#2010-02-15| .
#2010-02-16| 776.07
#2010-02-17| 786.76
#2010-02-18| 781.56
#2010-02-19| 782.32
#2010-02-22| 783.87
#2010-02-23| 778.15
#2010-02-24| 779.90
#2010-02-25| 766.50
#2010-02-26| 782.32
#2010-03-01| 788.16
#2010-03-02| 796.26
#2010-03-03| 807.84
#2010-03-04| 804.13
#2010-03-05| 815.55
#2010-03-08| 816.66
#2010-03-09| 811.69
#2010-03-10| 817.09
#2010-03-11| 816.33
#2010-03-12| 827.35
#2010-03-15| 815.19
#2010-03-16| 829.28
#2010-03-17| 832.82
#2010-03-18| 824.65
#2010-03-19| 814.15
#2010-03-22| 813.27
#2010-03-23| 818.19
#2010-03-24| 816.03
#2010-03-25| 831.57
#2010-03-26| 838.06
#2010-03-29| 843.36
#2010-03-30| 840.45
#2010-03-31| 851.02
#2010-04-01| 865.24
#2010-04-02| .
#2010-04-05| 864.29
#2010-04-06| 862.59
#2010-04-07| 853.94
#2010-04-08| 846.21
#2010-04-09| 859.92
#2010-04-12| 865.26
#2010-04-13| 861.91
#2010-04-14| 876.73
#2010-04-15| 884.16
#2010-04-16| 872.52
#2010-04-19| 868.57
#2010-04-20| 883.86
#2010-04-21| 881.59
#2010-04-22| 874.68
#2010-04-23| 885.91
#2010-04-26| 884.43
#2010-04-27| 863.32
#2010-04-28| 835.40
#2010-04-29| 856.44
#2010-04-30| 860.79
#2010-05-03| 858.40
#2010-05-04| 830.88
#2010-05-05| 809.75
#2010-05-06| 792.45
#2010-05-07| 749.27
#2010-05-10| 804.94
#2010-05-11| 793.97
#2010-05-12| 816.88
#2010-05-13| 809.38
#2010-05-14| 776.61
#2010-05-17| 765.53
#2010-05-18| 773.73
#2010-05-19| 747.19
#2010-05-20| 726.93
#2010-05-21| 736.50
#2010-05-24| 730.26
#2010-05-25| 699.65
#2010-05-26| 719.34
#2010-05-27| 741.66
#2010-05-28| 747.44
#2010-05-31| .
#2010-06-01| 744.81
#2010-06-02| 739.42
#2010-06-03| 753.35
#2010-06-04| 732.98
#2010-06-07| 718.79
#2010-06-08| 705.89
#2010-06-09| 728.02
#2010-06-10| 743.06
#2010-06-11| 745.57
#2010-06-14| 767.24
#2010-06-15| 788.30
#2010-06-16| 785.93
#2010-06-17| 786.68
#2010-06-18| 789.23
#2010-06-21| 794.98
#2010-06-22| 784.08
#2010-06-23| 777.81
#2010-06-24| 769.82
#2010-06-25| 765.21
#2010-06-28| 771.81
#2010-06-29| 742.98
#2010-06-30| 745.92
#2010-07-01| 737.41
#2010-07-02| 749.15
#2010-07-05| .
#2010-07-06| 758.18
#2010-07-07| 761.81
#2010-07-08| 775.30
#2010-07-09| 778.31
#2010-07-12| 778.07
#2010-07-13| 798.15
#2010-07-14| 802.38
#2010-07-15| 803.67
#2010-07-16| 794.64
#2010-07-19| 786.56
#2010-07-20| 781.62
#2010-07-21| 794.43
#2010-07-22| 815.96
#2010-07-23| 824.11
#2010-07-26| 841.32
#2010-07-27| 842.39
#2010-07-28| 839.49
#2010-07-29| 850.54
#2010-07-30| 844.60
#2010-08-02| 871.09
#2010-08-03| 864.73
#2010-08-04| 862.67
#2010-08-05| 865.16
#2010-08-06| 863.69
#2010-08-09| 870.55
#2010-08-10| 847.88
#2010-08-11| 820.98
#2010-08-12| 816.33
#2010-08-13| 815.76
#2010-08-16| 817.77
#2010-08-17| 826.34
#2010-08-18| 825.85
#2010-08-19| 819.67
#2010-08-20| 802.18
#2010-08-23| 802.44
#2010-08-24| 792.27
#2010-08-25| 782.73
#2010-08-26| 795.30
#2010-08-27| 804.11
#2010-08-30| 803.83
#2010-08-31| 807.25
#2010-09-01| 837.44
#2010-09-02| 840.63
#2010-09-03| 845.42
#2010-09-06| .
#2010-09-07| 829.36
#2010-09-08| 841.51
#2010-09-09| 846.85
#2010-09-10| 846.13
#2010-09-13| 857.22
#2010-09-14| 864.06
#2010-09-15| 868.20
#2010-09-16| 871.37
#2010-09-17| 869.39
#2010-09-20| 882.82
#2010-09-21| 881.40
#2010-09-22| 880.23
#2010-09-23| 877.07
#2010-09-24| 893.50
#2010-09-27| 892.79
#2010-09-28| 895.85
#2010-09-29| 894.47
#2010-09-30| 894.50
#2010-10-01| 895.15
#2010-10-04| 884.75
#2010-10-05| 907.62
#2010-10-06| 916.10
#2010-10-07| 918.84
#2010-10-08| 920.22
#2010-10-11| 921.60
#2010-10-12| 913.93
#2010-10-13| 934.03
#2010-10-14| 937.09
#2010-10-15| 937.84
#2010-10-18| 934.32
#2010-10-19| 920.15
#2010-10-20| 929.54
#2010-10-21| 940.21
#2010-10-22| 932.36
#2010-10-25| 936.47
#2010-10-26| 932.02
#2010-10-27| 919.45
#2010-10-28| 933.46
#2010-10-29| 937.82
#2010-11-01| 941.95
#2010-11-02| 949.48
#2010-11-03| 949.77
#2010-11-04| 971.12
#2010-11-05| 962.36
#2010-11-08| 952.73
#2010-11-09| 957.12
#2010-11-10| 939.14
#2010-11-11| 932.37
#2010-11-12| 929.90
#2010-11-15| 928.90
#2010-11-16| 901.91
#2010-11-17| 910.30
#2010-11-18| 920.59
#2010-11-19| 923.70
#2010-11-22| 915.45
#2010-11-23| 893.85
#2010-11-24| 896.77
#2010-11-25| .
#2010-11-26| 884.29
#2010-11-29| 862.50
#2010-11-30| 854.53
#2010-12-01| 878.12
#2010-12-02| 895.97
#2010-12-03| 911.49
#2010-12-06| 903.61
#2010-12-07| 920.42
#2010-12-08| 915.21
#2010-12-09| 920.78
#2010-12-10| 922.38
#2010-12-13| 934.06
#2010-12-14| 930.41
#2010-12-15| 924.47
#2010-12-16| 920.00
#2010-12-17| 917.64
#2010-12-20| 919.36
#2010-12-21| 925.20
#2010-12-22| 923.91
#2010-12-23| 924.79
#2010-12-24| .
#2010-12-27| 922.54
#2010-12-28| 920.73
#2010-12-29| 923.42
#2010-12-30| 925.32
#2010-12-31| 931.72
#2011-01-03| 936.75
#2011-01-04| 946.18
#2011-01-05| 927.64
#2011-01-06| 929.61
#2011-01-07| 923.29
#2011-01-10| 911.46
#2011-01-11| 921.63
#2011-01-12| 934.15
#2011-01-13| 948.04
#2011-01-14| 953.52
#2011-01-17| .
#2011-01-18| 974.24
#2011-01-19| 976.11
#2011-01-20| 961.90
#2011-01-21| 976.53
#2011-01-24| 987.14
#2011-01-25| 979.13
#2011-01-26| 990.18
#2011-01-27| 992.56
#2011-01-28| 976.21
#2011-01-31| 975.27
#2011-02-01| 992.96
#2011-02-02|1000.04
#2011-02-03| 989.05
#2011-02-04| 989.44
#2011-02-07|1003.35
#2011-02-08|1011.83
#2011-02-09|1013.11
#2011-02-10|1006.34
#2011-02-11|1006.12
#2011-02-14| 999.28
#2011-02-15|1001.82
#2011-02-16|1002.09
#2011-02-17|1004.43
#2011-02-18|1008.56
#2011-02-21| .
#2011-02-22| 991.85
#2011-02-23| 987.46
#2011-02-24| 976.96
#2011-02-25| 994.34
#2011-02-28|1011.36
#2011-03-01|1005.26
#2011-03-02|1006.96
#2011-03-03|1010.85
#2011-03-04|1011.12
#2011-03-07|1012.43
#2011-03-08|1001.06
#2011-03-09|1004.71
#2011-03-10| 982.44
#2011-03-11| 971.87
#2011-03-14| 972.02
#2011-03-15| 950.04
#2011-03-16| 933.21
#2011-03-17| 956.68
#2011-03-18| 969.52
#2011-03-21| 989.32
#2011-03-22| 986.02
#2011-03-23| 973.66
#2011-03-24| 981.08
#2011-03-25| 977.77
#2011-03-28| 978.93
#2011-03-29| 980.48
#2011-03-30| 996.16
#2011-03-31| 994.18
#2011-04-01|1008.09
#2011-04-04|1020.86
#2011-04-05|1016.91
#2011-04-06|1024.27
#2011-04-07|1009.59
#2011-04-08|1021.13
#2011-04-11|1017.64
#2011-04-12|1005.80
#2011-04-13|1010.84
#2011-04-14|1004.01
#2011-04-15|1000.33
#2011-04-18| 976.49
#2011-04-19| 990.51
#2011-04-20|1019.55
#2011-04-21|1020.39
#2011-04-22| .
#2011-04-25|1017.64
#2011-04-26|1026.76
#2011-04-27|1035.50
#2011-04-28|1057.72
#2011-04-29|1058.20
#2011-05-02|1064.52
#2011-05-03|1049.88
#2011-05-04|1044.74
#2011-05-05|1021.57
#2011-05-06|1026.39
#2011-05-09|1007.97
#2011-05-10|1025.18
#2011-05-11|1033.59
#2011-05-12|1020.45
#2011-05-13|1021.46
#2011-05-16|1018.30
#2011-05-17|1007.47
#2011-05-18|1010.87
#2011-05-19|1020.67
#2011-05-20|1018.05
#2011-05-23| 992.59
#2011-05-24| 998.03
#2011-05-25| 998.17
#2011-05-26| 996.74
#2011-05-27|1010.51
#2011-05-30| .
#2011-05-31|1024.34
#2011-06-01|1018.30
#2011-06-02|1009.66
#2011-06-03|1017.75
#2011-06-06|1018.44
#2011-06-07|1023.95
#2011-06-08|1009.17
#2011-06-09|1012.27
#2011-06-10| 993.08
#2011-06-13| 997.76
#2011-06-14|1012.22
#2011-06-15| 987.95
#2011-06-16| 972.06
#2011-06-17| 984.05
#2011-06-20| 980.41
#2011-06-21| 993.22
#2011-06-22| 994.22
#2011-06-23| 961.21
#2011-06-24| 965.35
#2011-06-27| 973.99
#2011-06-28| 980.94
#2011-06-29|1002.97
#2011-06-30|1021.55
#2011-07-01|1024.15
#2011-07-04| .
#2011-07-05|1028.79
#2011-07-06|1007.94
#2011-07-07|1015.27
#2011-07-08| 992.38
#2011-07-11| 953.19
#2011-07-12| 948.64
#2011-07-13| 964.55
#2011-07-14| 951.42
#2011-07-15| 948.49
#2011-07-18| 924.27
#2011-07-19| 947.72
#2011-07-20| 959.81
#2011-07-21| 981.28
#2011-07-22| 987.46
#2011-07-25| 975.71
#2011-07-26| 981.74
#2011-07-27| 963.59
#2011-07-28| 956.91
#2011-07-29| 958.95
#2011-08-01| 934.23
#2011-08-02| 919.88
#2011-08-03| 907.78
#2011-08-04| 868.75
#2011-08-05| 864.23
#2011-08-08| 828.10
#2011-08-09| 838.83
#2011-08-10| 811.22
#2011-08-11| 829.71
#2011-08-12| 860.83
#2011-08-15| 880.18
#2011-08-16| 869.56
#2011-08-17| 872.47
#2011-08-18| 826.67
#2011-08-19| 832.22
#2011-08-22| 833.80
#2011-08-23| 840.74
#2011-08-24| 859.18
#2011-08-25| 841.64
#2011-08-26| 840.23
#2011-08-29| 861.01
#2011-08-30| 868.05
#2011-08-31| 891.44
#2011-09-01| 887.25
#2011-09-02| 863.68
#2011-09-05| .
#2011-09-06| 812.62
#2011-09-07| 838.99
#2011-09-08| 842.18
#2011-09-09| 810.59
#2011-09-12| 782.36
#2011-09-13| 787.84
#2011-09-14| 802.59
#2011-09-15| 823.89
#2011-09-16| 826.90
#2011-09-19| 801.09
#2011-09-20| 821.85
#2011-09-21| 810.26
#2011-09-22| 765.21
#2011-09-23| 772.06
#2011-09-26| 781.94
#2011-09-27| 820.06
#2011-09-28| 806.89
#2011-09-29| 811.31
#2011-09-30| 790.45
#2011-10-03| 774.66
#2011-10-04| 755.96
#2011-10-05| 774.78
#2011-10-06| 797.99
#2011-10-07| 813.56
#2011-10-10| 830.39
#2011-10-11| 829.02
#2011-10-12| 855.70
#2011-10-13| 841.08
#2011-10-14| 859.57
#2011-10-17| 840.85
#2011-10-18| 834.90
#2011-10-19| 847.69
#2011-10-20| 826.69
#2011-10-21| 859.54
#2011-10-24| 876.70
#2011-10-25| 869.60
#2011-10-26| 868.04
#2011-10-27| 910.03
#2011-10-28| 911.11
#2011-10-31| 873.37
#2011-11-01| 834.89
#2011-11-02| 852.91
#2011-11-03| 872.11
#2011-11-04| 866.04
#2011-11-07| 870.38
#2011-11-08| 868.20
#2011-11-09| 839.76
#2011-11-10| 836.79
#2011-11-11| 862.91
#2011-11-14| 846.19
#2011-11-15| 831.44
#2011-11-16| 835.47
#2011-11-17| 819.30
#2011-11-18| 820.54
#2011-11-21| 795.17
#2011-11-22| 792.51
#2011-11-23| 772.82
#2011-11-24| .
#2011-11-25| 775.08
#2011-11-28| 806.18
#2011-11-29| 815.49
#2011-11-30| 850.36
#2011-12-01| 842.75
#2011-12-02| 845.10
#2011-12-05| 853.47
#2011-12-06| 844.28
#2011-12-07| 839.37
#2011-12-08| 823.35
#2011-12-09| 835.67
#2011-12-12| 813.43
#2011-12-13| 814.03
#2011-12-14| 789.91
#2011-12-15| 797.01
#2011-12-16| 797.57
#2011-12-19| 791.56
#2011-12-20| 818.34
#2011-12-21| 811.38
#2011-12-22| 817.28
#2011-12-23| 825.85
#2011-12-26| .
#2011-12-27| 829.14
#2011-12-28| 816.46
#2011-12-29| 822.21
#2011-12-30| 834.00
#2012-01-02| .
#2012-01-03| 856.34
#2012-01-04| 840.46
#2012-01-05| 818.83
#2012-01-06| 819.09
#2012-01-09| 817.45
#2012-01-10| 831.77
#2012-01-11| 826.17
#2012-01-12| 831.30
#2012-01-13| 820.51
#2012-01-16| .
#2012-01-17| 839.55
#2012-01-18| 843.03
#2012-01-19| 850.42
#2012-01-20| 853.14
#2012-01-23| 867.63
#2012-01-24| 854.88
#2012-01-25| 852.74
#2012-01-26| 868.72
#2012-01-27| 863.30
#2012-01-30| 851.83
#2012-01-31| 863.35
#2012-02-01| 879.16
#2012-02-02| 883.48
#2012-02-03| 891.74
#2012-02-06| 887.25
#2012-02-07| 894.83
#2012-02-08| 891.03
#2012-02-09| 893.92
#2012-02-10| 882.97
#2012-02-13| 890.04
#2012-02-14| 884.08
#2012-02-15| 883.90
#2012-02-16| 891.70
#2012-02-17| 900.94
#2012-02-20| .
#2012-02-21| 903.41
#2012-02-22| 893.04
#2012-02-23| 900.00
#2012-02-24| 915.66
#2012-02-27| 903.12
#2012-02-28| 907.20
#2012-02-29| 908.92
#2012-03-01| 901.45
#2012-03-02| 894.54
#2012-03-05| 888.27
#2012-03-06| 860.76
#2012-03-07| 871.09
#2012-03-08| 893.87
#2012-03-09| 885.00
#2012-03-12| 886.00
#2012-03-13| 898.99
#2012-03-14| 892.23
#2012-03-15| 891.33
#2012-03-16| 905.39
#2012-03-19| 908.96
#2012-03-20| 901.87
#2012-03-21| 901.95
#2012-03-22| 897.86
#2012-03-23| 905.08
#2012-03-26| 922.28
#2012-03-27| 918.97
#2012-03-28| 906.83
#2012-03-29| 893.44
#2012-03-30| 905.83
#2012-04-02| 919.53
#2012-04-03| 909.48
#2012-04-04| 872.15
#2012-04-05| 868.42
#2012-04-06| .
#2012-04-09| 869.20
#2012-04-10| 856.82
#2012-04-11| 864.34
#2012-04-12| 879.78
#2012-04-13| 861.27
#2012-04-16| 860.01
#2012-04-17| 877.81
#2012-04-18| 871.95
#2012-04-19| 866.28
#2012-04-20| 871.16
#2012-04-23| 849.40
#2012-04-24| 864.06
#2012-04-25| 875.45
#2012-04-26| 881.23
#2012-04-27| 894.83
#2012-04-30| 888.88
#2012-05-01| 891.94
#2012-05-02| 890.24
#2012-05-03| 894.00
#2012-05-04| 879.23
#2012-05-07| 883.54
#2012-05-08| 868.95
#2012-05-09| 863.12
#2012-05-10| 870.23
#2012-05-11| 865.16
#2012-05-14| 848.40
#2012-05-15| 844.85
#2012-05-16| 841.88
#2012-05-17| 830.89
#2012-05-18| 824.83
#2012-05-21| 829.83
#2012-05-22| 836.86
#2012-05-23| 809.24
#2012-05-24| 816.82
#2012-05-25| 812.00
#2012-05-28| .
#2012-05-29| 825.38
#2012-05-30| 804.21
#2012-05-31| 793.49
#2012-06-01| 774.64
#2012-06-04| 780.21
#2012-06-05| 779.14
#2012-06-06| 797.03
#2012-06-07| 815.09
#2012-06-08| 808.59
#2012-06-11| 811.05
#2012-06-12| 808.63
#2012-06-13| 808.93
#2012-06-14| 809.77
#2012-06-15| 819.22
#2012-06-18| 818.28
#2012-06-19| 836.94
#2012-06-20| 847.61
#2012-06-21| 839.68
#2012-06-22| 827.70
#2012-06-25| 810.63
#2012-06-26| 809.68
#2012-06-27| 822.52
#2012-06-28| 827.35
#2012-06-29| 862.96
#2012-07-02| 869.14
#2012-07-03| 876.13
#2012-07-04| .
#2012-07-05| 860.68
#2012-07-06| 850.91
#2012-07-09| 848.57
#2012-07-10| 852.52
#2012-07-11| 845.84
#2012-07-12| 846.99
#2012-07-13| 872.24
#2012-07-16| 873.09
#2012-07-17| 869.83
#2012-07-18| 878.03
#2012-07-19| 886.75
#2012-07-20| 873.60
#2012-07-23| 845.89
#2012-07-24| 839.05
#2012-07-25| 845.67
#2012-07-26| 884.14
#2012-07-27| 889.95
#2012-07-30| 882.11
#2012-07-31| 876.92
#2012-08-01| 885.27
#2012-08-02| 862.69
#2012-08-03| 895.07
#2012-08-06| 902.58
#2012-08-07| 912.00
#2012-08-08| 910.91
#2012-08-09| 910.96
#2012-08-10| 914.41
#2012-08-13| 914.05
#2012-08-14| 916.23
#2012-08-15| 916.91
#2012-08-16| 930.43
#2012-08-17| 930.24
#2012-08-20| 928.23
#2012-08-21| 940.24
#2012-08-22| 928.04
#2012-08-23| 935.48
#2012-08-24| 931.44
#2012-08-27| 932.41
#2012-08-28| 930.56
#2012-08-29| 927.38
#2012-08-30| 925.62
#2012-08-31| 931.66
#2012-09-03| .
#2012-09-04| 927.09
#2012-09-05| 931.68
#2012-09-06| 944.02
#2012-09-07| 959.12
#2012-09-10| 959.20
#2012-09-11| 959.21
#2012-09-12| 963.62
#2012-09-13| 964.79
#2012-09-14| 984.42
#2012-09-17| 977.19
#2012-09-18| 967.35
#2012-09-19| 973.11
#2012-09-20| 970.87
#2012-09-21| 983.60
#2012-09-24| 971.12
#2012-09-25| 986.36
#2012-09-26| 964.11
#2012-09-27| 966.65
#2012-09-28| 957.40
#2012-10-01| 971.29
#2012-10-02| 973.23
#2012-10-03| 971.31
#2012-10-04| 980.21
#2012-10-05| 992.56
#2012-10-08| 974.73
#2012-10-09| 972.16
#2012-10-10| 964.33
#2012-10-11| 973.39
#2012-10-12| 968.04
#2012-10-15| 973.16
#2012-10-16| 989.49
#2012-10-17| 991.04
#2012-10-18| 978.29
#2012-10-19| 966.08
#2012-10-22| 966.83
#2012-10-23| 947.75
#2012-10-24| 954.26
#2012-10-25| 952.25
#2012-10-26| 955.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 959.45
#2012-11-01| 974.73
#2012-11-02| 969.97
#2012-11-05| 957.13
#2012-11-06| 962.81
#2012-11-07| 950.49
#2012-11-08| 942.04
#2012-11-09| 939.56
#2012-11-12| 937.48
#2012-11-13| 944.88
#2012-11-14| 952.07
#2012-11-15| 948.35
#2012-11-16| 935.78
#2012-11-19| 955.56
#2012-11-20| 956.28
#2012-11-21| 964.66
#2012-11-22| .
#2012-11-23| 991.11
#2012-11-26| 988.14
#2012-11-27| 984.86
#2012-11-28| 988.34
#2012-11-29|1004.98
#2012-11-30|1000.00
#2012-12-03|1013.63
#2012-12-04|1016.75
#2012-12-05|1024.06
#2012-12-06|1018.39
#2012-12-07|1012.24
#2012-12-10|1013.67
#2012-12-11|1024.31
#2012-12-12|1028.15
#2012-12-13|1030.01
#2012-12-14|1029.20
#2012-12-17|1031.21
#2012-12-18|1040.70
#2012-12-19|1050.29
#2012-12-20|1053.22
#2012-12-21|1045.08
#2012-12-24|1048.50
#2012-12-25|1048.50
#2012-12-26|1049.77
#2012-12-27|1050.23
#2012-12-28|1041.42
#2012-12-31|1045.48
#2013-01-01|1045.48
#2013-01-02|1069.45
#2013-01-03|1060.23
#2013-01-04|1056.54
#2013-01-07|1053.25
#2013-01-08|1050.50
#2013-01-09|1046.21
#2013-01-10|1059.56
#2013-01-11|1073.98
#2013-01-14|1069.72
#2013-01-15|1074.50
#2013-01-16|1069.16
#2013-01-17|1083.45
#2013-01-18|1088.40
#2013-01-21|1084.82
#2013-01-22|1076.36
#2013-01-23|1069.49
#2013-01-24|1080.28
#2013-01-25|1089.01
#2013-01-28|1082.11
#2013-01-29|1084.03
#2013-01-30|1089.95
#2013-01-31|1092.33
#2013-02-01|1111.80
#2013-02-04|1088.63
#2013-02-05|1089.70
#2013-02-06|1094.76
#2013-02-07|1085.20
#2013-02-08|1101.58
#2013-02-11|1092.24
#2013-02-12|1097.40
#2013-02-13|1100.59
#2013-02-14|1090.92
#2013-02-15|1099.77
#2013-02-18|1102.65
#2013-02-19|1112.44
#2013-02-20|1106.06
#2013-02-21|1078.84
#2013-02-22|1086.64
#2013-02-25|1083.15
#2013-02-26|1068.82
#2013-02-27|1079.85
#2013-02-28|1091.25
#2013-03-01|1079.07
#2013-03-04|1080.26
#2013-03-05|1098.42
#2013-03-06|1095.22
#2013-03-07|1096.15
#2013-03-08|1094.35
#2013-03-11| .
#2013-03-12|1103.50
#2013-03-13|1105.41
#2013-03-14|1120.09
#2013-03-15|1121.62
#2013-03-18|1117.89
#2013-03-19|1108.60
#2013-03-20|1119.18
#2013-03-21|1112.28
#2013-03-22|1120.71
#2013-03-25|1113.77
#2013-03-26|1111.13
#2013-03-27|1100.05
#2013-03-28|1111.99
#2013-03-29| .
#2013-04-01|1113.85
#2013-04-02|1121.36
#2013-04-03|1116.98
#2013-04-04|1106.18
#2013-04-05|1099.48
#2013-04-08|1104.38
#2013-04-09|1101.85
#2013-04-10|1117.15
#2013-04-11|1137.38
#2013-04-12|1127.28
#2013-04-15|1109.51
#2013-04-16|1107.85
#2013-04-17|1090.24
#2013-04-18|1095.29
#2013-04-19|1099.55
#2013-04-22|1102.90
#2013-04-23|1123.40
#2013-04-24|1129.43
#2013-04-25|1141.61
#2013-04-26|1138.61
#2013-04-29|1144.55
#2013-04-30|1147.88
#2013-05-01|1150.59
#2013-05-02|1148.20
#2013-05-03|1156.60
#2013-05-06|1153.94
#2013-05-07|1154.03
#2013-05-08|1168.01
#2013-05-09|1160.33
#2013-05-10|1158.52
#2013-05-13|1157.23
#2013-05-14|1162.48
#2013-05-15|1159.27
#2013-05-16|1158.98
#2013-05-17|1148.99
#2013-05-20|1162.87
#2013-05-21|1167.65
#2013-05-22|1166.90
#2013-05-23|1148.31
#2013-05-24|1146.00
#2013-05-27|1154.11
#2013-05-28|1165.82
#2013-05-29|1150.95
#2013-05-30|1166.87
#2013-05-31|1146.12
#2013-06-03|1142.48
#2013-06-04|1151.61
#2013-06-05|1138.65
#2013-06-06|1145.31
#2013-06-07|1158.96
#2013-06-10|1163.44
#2013-06-11|1164.80
#2013-06-12|1175.98
#2013-06-13|1176.77
#2013-06-14|1179.69
#2013-06-17|1192.78
#2013-06-18|1199.90
#2013-06-19|1201.36
#2013-06-20|1155.74
#2013-06-21|1139.86
#2013-06-24|1116.73
#2013-06-25|1128.60
#2013-06-26|1135.94
#2013-06-27|1155.39
#2013-06-28|1155.44
#2013-07-01|1174.68
#2013-07-02|1177.15
#2013-07-03|1175.48
#2013-07-04|1183.44
#2013-07-05|1169.51
#2013-07-08|1188.10
#2013-07-09|1181.46
#2013-07-10|1195.25
#2013-07-11|1214.82
#2013-07-12|1221.54
#2013-07-15|1228.48
#2013-07-16|1221.86
#2013-07-17|1223.35
#2013-07-18|1244.72
#2013-07-19|1251.84
#2013-07-22|1250.81
#2013-07-23|1250.69
#2013-07-24|1257.46
#2013-07-25|1263.87
#2013-07-26|1272.00
#2013-07-29|1271.19
#2013-07-30|1275.71
#2013-07-31|1281.33
#2013-08-01|1288.29
#2013-08-02|1289.91
#2013-08-05|1293.93
#2013-08-06|1297.91
#2013-08-07|1295.39
#2013-08-08|1308.52
#2013-08-09|1310.69
#2013-08-12|1301.32
#2013-08-13|1297.74
#2013-08-14|1303.78
#2013-08-15|1285.23
#2013-08-16|1292.07
#2013-08-19|1296.03
#2013-08-20|1292.59
#2013-08-21|1294.40
#2013-08-22|1296.23
#2013-08-23|1306.60
#2013-08-26|1300.94
#2013-08-27|1280.65
#2013-08-28|1266.77
#2013-08-29|1277.57
#2013-08-30|1260.48
#2013-09-02|1289.37
#2013-09-03|1285.16
#2013-09-04|1295.66
#2013-09-05|1304.40
#2013-09-06|1309.08
#2013-09-09|1322.26
#2013-09-10|1338.55
#2013-09-11|1344.90
#2013-09-12|1347.35
#2013-09-13|1356.66
#2013-09-16|1371.64
#2013-09-17|1367.41
#2013-09-18|1369.27
#2013-09-19|1383.29
#2013-09-20|1384.16
#2013-09-23|1373.70
#2013-09-24|1380.33
#2013-09-25|1380.43
#2013-09-26|1378.51
#2013-09-27|1384.20
#2013-09-30|1379.67
#2013-10-01|1392.58
#2013-10-02|1387.34
#2013-10-03|1383.81
#2013-10-04|1388.56
#2013-10-07|1387.84
#2013-10-08|1388.28
#2013-10-09|1370.31
#2013-10-10|1394.63
#2013-10-11|1402.68
#2013-10-14|1413.55
#2013-10-15|1422.37
#2013-10-16|1436.23
#2013-10-17|1470.69
#2013-10-18|1482.73
#2013-10-21|1490.94
#2013-10-22|1494.57
#2013-10-23|1489.85
#2013-10-24|1497.14
#2013-10-25|1494.45
#2013-10-28|1489.39
#2013-10-29|1485.24
#2013-10-30|1481.64
#2013-10-31|1473.98
#2013-11-01|1458.51
#2013-11-04|1471.07
#2013-11-05|1470.71
#2013-11-06|1490.27
#2013-11-07|1470.36
#2013-11-08|1466.68
#2013-11-11|1462.74
#2013-11-12|1457.91
#2013-11-13|1433.31
#2013-11-14|1460.78
#2013-11-15|1470.67
#2013-11-18|1474.50
#2013-11-19|1464.40
#2013-11-20|1461.09
#2013-11-21|1457.33
#2013-11-22|1474.48
#2013-11-25|1476.84
#2013-11-26|1475.15
#2013-11-27|1489.54
#2013-11-28|1492.59
#2013-11-29|1493.77
#2013-12-02|1486.32
#2013-12-03|1465.13
#2013-12-04|1450.38
#2013-12-05|1443.40
#2013-12-06|1451.49
#2013-12-09|1459.35
#2013-12-10|1459.72
#2013-12-11|1464.54
#2013-12-12|1441.57
#2013-12-13|1448.31
#2013-12-16|1461.00
#2013-12-17|1453.29
#2013-12-18|1460.82
#2013-12-19|1482.38
#2013-12-20|1485.88
#2013-12-23|1503.30
#2013-12-24|1512.81
#2013-12-25|1512.81
#2013-12-26|1516.49
#2013-12-27|1537.20
#2013-12-30|1536.21
#2013-12-31|1542.60
#2014-01-01|1542.60
#2014-01-02|1523.67
#2014-01-03|1523.56
#2014-01-06|1521.21
#2014-01-07|1521.67
#2014-01-08|1518.48
#2014-01-09|1511.02
#2014-01-10|1531.82
#2014-01-13|1529.50
#2014-01-14|1546.11
#2014-01-15|1548.91
#2014-01-16|1538.13
#2014-01-17|1538.47
#2014-01-20|1542.29
#2014-01-21|1542.91
#2014-01-22|1543.01
#2014-01-23|1528.41
#2014-01-24|1494.79
#2014-01-27|1481.00
#2014-01-28|1493.61
#2014-01-29|1487.36
#2014-01-30|1494.87
#2014-01-31|1482.29
#2014-02-03|1467.11
#2014-02-04|1461.44
#2014-02-05|1465.43
#2014-02-06|1499.79
#2014-02-07|1508.59
#2014-02-10|1511.99
#2014-02-11|1539.92
#2014-02-12|1549.75
#2014-02-13|1557.52
#2014-02-14|1563.73
#2014-02-17|1572.67
#2014-02-18|1577.93
#2014-02-19|1580.47
#2014-02-20|1567.85
#2014-02-21|1574.04
#2014-02-24|1581.68
#2014-02-25|1583.78
#2014-02-26|1565.47
#2014-02-27|1555.29
#2014-02-28|1572.33
#2014-03-03|1531.75
#2014-03-04|1557.32
#2014-03-05|1554.96
#2014-03-06|1561.56
#2014-03-07|1554.94
#2014-03-10|1530.87
#2014-03-11|1526.36
#2014-03-12|1524.20
#2014-03-13|1511.88
#2014-03-14|1504.09
#2014-03-17|1525.42
#2014-03-18|1524.25
#2014-03-19|1523.08
#2014-03-20|1505.35
#2014-03-21|1500.53
#2014-03-24|1483.40
#2014-03-25|1488.67
#2014-03-26|1504.85
#2014-03-27|1502.49
#2014-03-28|1504.66
#2014-03-31|1517.26
#2014-04-01|1522.36
#2014-04-02|1522.68
#2014-04-03|1516.99
#2014-04-04|1521.87
#2014-04-07|1508.77
#2014-04-08|1488.67
#2014-04-09|1506.67
#2014-04-10|1506.58
#2014-04-11|1480.98
#2014-04-14|1468.43
#2014-04-15|1450.55
#2014-04-16|1479.03
#2014-04-17|1497.01
#2014-04-18|1494.94
#2014-04-21|1494.95
#2014-04-22|1509.25
#2014-04-23|1498.10
#2014-04-24|1501.00
#2014-04-25|1490.97
#2014-04-28|1480.44
#2014-04-29|1487.40
#2014-04-30|1502.15
#2014-05-01|1510.67
#2014-05-02|1508.31
#2014-05-05|1505.24
#2014-05-06|1508.09
#2014-05-07|1507.04
#2014-05-08|1513.05
#2014-05-09|1502.65
#2014-05-12|1508.04
#2014-05-13|1505.57
#2014-05-14|1487.17
#2014-05-15|1462.85
#2014-05-16|1461.53
#2014-05-19|1477.42
#2014-05-20|1487.31
#2014-05-21|1496.77
#2014-05-22|1507.91
#2014-05-23|1511.42
#2014-05-26|1517.47
#2014-05-27|1526.65
#2014-05-28|1527.38
#2014-05-29|1534.57
#2014-05-30|1539.14
#2014-06-02|1542.32
#2014-06-03|1525.51
#2014-06-04|1523.87
#2014-06-05|1523.81
#2014-06-06|1536.07
#2014-06-09|1539.79
#2014-06-10|1538.31
#2014-06-11|1528.83
#2014-06-12|1538.71
#2014-06-13|1530.52
#2014-06-16|1525.99
#2014-06-17|1526.25
#2014-06-18|1525.20
#2014-06-19|1535.78
#2014-06-20|1530.33
#2014-06-23|1520.04
#2014-06-24|1518.00
#2014-06-25|1508.26
#2014-06-26|1518.49
#2014-06-27|1521.07
#2014-06-30|1533.45
#2014-07-01|1540.04
#2014-07-02|1535.31
#2014-07-03|1552.32
#2014-07-04|1550.55
#2014-07-07|1538.18
#2014-07-08|1509.18
#2014-07-09|1504.26
#2014-07-10|1478.17
#2014-07-11|1477.80
#2014-07-14|1492.78
#2014-07-15|1483.63
#2014-07-16|1500.44
#2014-07-17|1500.36
#2014-07-18|1505.47
#2014-07-21|1501.71
#2014-07-22|1510.83
#2014-07-23|1516.19
#2014-07-24|1530.47
#2014-07-25|1515.70
#2014-07-28|1519.97
#2014-07-29|1516.59
#2014-07-30|1506.34
#2014-07-31|1492.14
#2014-08-01|1482.84
#2014-08-04|1475.42
#2014-08-05|1484.43
#2014-08-06|1470.61
#2014-08-07|1468.32
#2014-08-08|1464.98
#2014-08-11|1485.76
#2014-08-12|1481.88
#2014-08-13|1485.31
#2014-08-14|1491.71
#2014-08-15|1487.66
#2014-08-18|1502.17
#2014-08-19|1509.61
#2014-08-20|1504.84
#2014-08-21|1507.09
#2014-08-22|1500.46
#2014-08-25|1505.91
#2014-08-26|1516.13
#2014-08-27|1523.58
#2014-08-28|1521.91
#2014-08-29|1512.98
#2014-09-01|1521.29
#2014-09-02|1518.21
#2014-09-03|1519.42
#2014-09-04|1515.64
#2014-09-05|1506.52
#2014-09-08|1494.67
#2014-09-09|1489.93
#2014-09-10|1483.34
#2014-09-11|1488.35
#2014-09-12|1495.72
#2014-09-15|1494.95
#2014-09-16|1494.94
#2014-09-17|1501.44
#2014-09-18|1512.97
#2014-09-19|1513.14
#2014-09-22|1502.20
#2014-09-23|1487.40
#2014-09-24|1478.86
#2014-09-25|1463.75
#2014-09-26|1457.86
#2014-09-29|1463.01
#2014-09-30|1454.37
#2014-10-01|1436.86
#2014-10-02|1410.44
#2014-10-03|1413.59
#2014-10-06|1428.20
#2014-10-07|1409.35
#2014-10-08|1401.61
#2014-10-09|1392.05
#2014-10-10|1368.50
#2014-10-13|1364.96
#2014-10-14|1361.44
#2014-10-15|1334.57
#2014-10-16|1348.40
#2014-10-17|1371.23
#2014-10-20|1368.28
#2014-10-21|1400.71
#2014-10-22|1404.63
#2014-10-23|1406.91
#2014-10-24|1402.65
#2014-10-27|1409.68
#2014-10-28|1422.61
#2014-10-29|1431.04
#2014-10-30|1427.72
#2014-10-31|1438.42
#2014-11-03|1439.59
#2014-11-04|1436.33
#2014-11-05|1440.28
#2014-11-06|1435.94
#2014-11-07|1429.82
#2014-11-10|1445.26
#2014-11-11|1444.54
#2014-11-12|1434.38
#2014-11-13|1440.26
#2014-11-14|1456.64
#2014-11-17|1463.34
#2014-11-18|1474.28
#2014-11-19|1474.06
#2014-11-20|1475.08
#2014-11-21|1480.00
#2014-11-24|1490.41
#2014-11-25|1510.59
#2014-11-26|1514.98
#2014-11-27|1520.22
#2014-11-28|1523.35
#2014-12-01|1524.11
#2014-12-02|1524.22
#2014-12-03|1519.00
#2014-12-04|1522.82
#2014-12-05|1525.85
#2014-12-08|1519.77
#2014-12-09|1500.00
#2014-12-10|1505.14
#2014-12-11|1499.12
#2014-12-12|1472.12
#2014-12-15|1443.25
#2014-12-16|1477.63
#2014-12-17|1463.66
#2014-12-18|1489.16
#2014-12-19|1491.86
#2014-12-22|1507.97
#2014-12-23|1511.36
#2014-12-24|1514.42
#2014-12-25|1514.42
#2014-12-26|1513.73
#2014-12-29|1515.93
#2014-12-30|1506.42
#2014-12-31|1509.66
#2015-01-01|1509.66
#2015-01-02|1488.23
#2015-01-05|1450.63
#2015-01-06|1428.06
#2015-01-07|1424.43
#2015-01-08|1456.49
#2015-01-09|1463.63
#2015-01-12|1472.46
#2015-01-13|1489.36
#2015-01-14|1482.41
#2015-01-15|1481.51
#2015-01-16|1480.93
#2015-01-19|1505.59
#2015-01-20|1510.96
#2015-01-21|1520.09
#2015-01-22|1529.44
#2015-01-23|1534.00
#2015-01-26|1541.27
#2015-01-27|1547.50
#2015-01-28|1538.42
#2015-01-29|1537.37
#2015-01-30|1529.14
#2015-02-02|1531.38
#2015-02-03|1553.64
#2015-02-04|1567.00
#2015-02-05|1566.72
#2015-02-06|1562.19
#2015-02-09|1543.05
#2015-02-10|1563.88
#2015-02-11|1560.71
#2015-02-12|1577.79
#2015-02-13|1570.02
#2015-02-16|1567.21
#2015-02-17|1567.73
#2015-02-18|1594.88
#2015-02-19|1610.82
#2015-02-20|1607.03
#2015-02-23|1622.78
#2015-02-24|1621.43
#2015-02-25|1626.85
#2015-02-26|1609.73
#2015-02-27|1619.33
#2015-03-02|1611.74
#2015-03-03|1591.68
#2015-03-04|1599.28
#2015-03-05|1613.30
#2015-03-06|1598.89
#2015-03-09|1594.48
#2015-03-10|1572.31
#2015-03-11|1566.66
#2015-03-12|1571.54
#2015-03-13|1565.29
#2015-03-16|1584.86
#2015-03-17|1572.09
#2015-03-18|1590.83
#2015-03-19|1593.70
#2015-03-20|1618.19
#2015-03-23|1630.45
#2015-03-24|1641.11
#2015-03-25|1630.15
#2015-03-26|1605.23
#2015-03-27|1600.23
#2015-03-30|1614.51
#2015-03-31|1595.75
#2015-04-01|1594.00
#2015-04-02|1615.61
#2015-04-03|1628.09
#2015-04-06|1634.91
#2015-04-07|1636.64
#2015-04-08|1636.13
#2015-04-09|1645.57
#2015-04-10|1656.39
#2015-04-13|1649.54
#2015-04-14|1655.94
#2015-04-15|1640.11
#2015-04-16|1636.25
#2015-04-17|1623.28
#2015-04-20|1628.74
#2015-04-21|1659.16
#2015-04-22|1656.27
#2015-04-23|1659.15
#2015-04-24|1665.97
#2015-04-27|1678.84
#2015-04-28|1666.72
#2015-04-29|1659.53
#2015-04-30|1668.82
#2015-05-01|1665.64
#2015-05-04|1663.17
#2015-05-05|1636.71
#2015-05-06|1646.13
#2015-05-07|1640.06
#2015-05-08|1689.53
#2015-05-11|1693.42
#2015-05-12|1684.30
#2015-05-13|1698.73
#2015-05-14|1717.77
#2015-05-15|1726.65
#2015-05-18|1719.20
#2015-05-19|1717.03
#2015-05-20|1719.62
#2015-05-21|1724.30
#2015-05-22|1705.44
#2015-05-25|1697.61
#2015-05-26|1680.98
#2015-05-27|1692.11
#2015-05-28|1690.17
#2015-05-29|1663.62
#2015-06-01|1646.22
#2015-06-02|1666.11
#2015-06-03|1683.42
#2015-06-04|1661.67
#2015-06-05|1626.36
#2015-06-08|1631.00
#2015-06-09|1635.40
#2015-06-10|1664.33
#2015-06-11|1663.49
#2015-06-12|1658.81
#2015-06-15|1640.36
#2015-06-16|1648.26
#2015-06-17|1646.87
#2015-06-18|1665.76
#2015-06-19|1661.73
#2015-06-22|1704.72
#2015-06-23|1702.21
#2015-06-24|1690.03
#2015-06-25|1702.60
#2015-06-26|1692.19
#2015-06-29|1650.03
#2015-06-30|1629.14
#2015-07-01|1656.27
#2015-07-02|1639.68
#2015-07-03|1629.54
#2015-07-06|1612.34
#2015-07-07|1567.22
#2015-07-08|1581.48
#2015-07-09|1611.24
#2015-07-10|1662.65
#2015-07-13|1681.08
#2015-07-14|1689.57
#2015-07-15|1695.51
#2015-07-16|1707.78
#2015-07-17|1707.96
#2015-07-20|1704.78
#2015-07-21|1700.66
#2015-07-22|1690.90
#2015-07-23|1689.40
#2015-07-24|1675.16
#2015-07-27|1649.98
#2015-07-28|1658.93
#2015-07-29|1688.28
#2015-07-30|1667.04
#2015-07-31|1697.39
#2015-08-03|1702.54
#2015-08-04|1707.94
#2015-08-05|1699.77
#2015-08-06|1678.35
#2015-08-07|1651.23
#2015-08-10|1667.17
#2015-08-11|1650.93
#2015-08-12|1634.71
#2015-08-13|1648.28
#2015-08-14|1647.31
#2015-08-17|1647.13
#2015-08-18|1649.81
#2015-08-19|1634.09
#2015-08-20|1622.44
#2015-08-21|1593.81
#2015-08-24|1555.38
#2015-08-25|1593.82
#2015-08-26|1567.22
#2015-08-27|1582.07
#2015-08-28|1588.12
#2015-08-31|1585.79
#2015-09-01|1548.87
#2015-09-02|1553.27
#2015-09-03|1568.94
#2015-09-04|1541.74
#2015-09-07|1560.65
#2015-09-08|1580.04
#2015-09-09|1599.60
#2015-09-10|1593.45
#2015-09-11|1575.32
#2015-09-14|1568.73
#2015-09-15|1572.69
#2015-09-16|1600.44
#2015-09-17|1602.88
#2015-09-18|1600.41
#2015-09-21|1593.23
#2015-09-22|1543.45
#2015-09-23|1551.76
#2015-09-24|1542.90
#2015-09-25|1567.91
#2015-09-28|1553.03
#2015-09-29|1528.02
#2015-09-30|1559.87
#2015-10-01|1556.37
#2015-10-02|1568.59
#2015-10-05|1597.70
#2015-10-06|1614.25
#2015-10-07|1608.32
#2015-10-08|1626.66
#2015-10-09|1629.38
#2015-10-12|1619.45
#2015-10-13|1608.14
#2015-10-14|1618.20
#2015-10-15|1639.97
#2015-10-16|1651.17
#2015-10-19|1650.57
#2015-10-20|1657.15
#2015-10-21|1634.77
#2015-10-22|1610.70
#2015-10-23|1638.55
#2015-10-26|1630.55
#2015-10-27|1608.62
#2015-10-28|1616.99
#2015-10-29|1618.17
#2015-10-30|1622.80
#2015-11-02|1626.85
#2015-11-03|1620.28
#2015-11-04|1615.16
#2015-11-05|1607.55
#2015-11-06|1591.33
#2015-11-09|1583.99
#2015-11-10|1585.46
#2015-11-11|1595.67
#2015-11-12|1581.22
#2015-11-13|1560.85
#2015-11-16|1557.74
#2015-11-17|1590.45
#2015-11-18|1582.98
#2015-11-19|1605.73
#2015-11-20|1596.29
#2015-11-23|1576.97
#2015-11-24|1550.67
#2015-11-25|1575.68
#2015-11-26|1589.91
#2015-11-27|1590.44
#2015-11-30|1588.07
#2015-12-01|1598.76
#2015-12-02|1596.56
#2015-12-03|1591.26
#2015-12-04|1586.81
#2015-12-07|1592.24
#2015-12-08|1565.34
#2015-12-09|1563.76
#2015-12-10|1555.93
#2015-12-11|1541.45
#2015-12-14|1528.74
#2015-12-15|1551.92
#2015-12-16|1560.74
#2015-12-17|1559.56
#2015-12-18|1540.71
#2015-12-21|1545.25
#2015-12-22|1546.28
#2015-12-23|1572.31
#2015-12-24|1577.50
#2015-12-25|1577.50
#2015-12-28|1574.46
#2015-12-29|1585.99
#2015-12-30|1586.64
#2015-12-31|1571.96
#2016-01-01|1571.96
#2016-01-04|1529.82
#2016-01-05|1532.02
#2016-01-06|1514.56
#2016-01-07|1501.19
#2016-01-08|1496.40
#2016-01-11|1483.70
#2016-01-12|1493.24
#2016-01-13|1495.86
#2016-01-14|1466.77
#2016-01-15|1451.20
#2016-01-18|1429.86
#2016-01-19|1440.43
#2016-01-20|1399.26
#2016-01-21|1418.55
#2016-01-22|1471.34
#2016-01-25|1467.44
#2016-01-26|1469.40
#2016-01-27|1488.25
#2016-01-28|1486.18
#2016-01-29|1505.75
#2016-02-01|1526.12
#2016-02-02|1511.83
#2016-02-03|1509.71
#2016-02-04|1510.20
#2016-02-05|1468.79
#2016-02-08|1392.95
#2016-02-09|1417.48
#2016-02-10|1422.47
#2016-02-11|1406.34
#2016-02-12|1422.76
#2016-02-15|1452.56
#2016-02-16|1458.62
#2016-02-17|1489.23
#2016-02-18|1489.12
#2016-02-19|1484.46
#2016-02-22|1488.95
#2016-02-23|1478.52
#2016-02-24|1454.12
#2016-02-25|1493.04
#2016-02-26|1492.61
#2016-02-29|1502.59
#2016-03-01|1529.18
#2016-03-02|1511.67
#2016-03-03|1514.43
#2016-03-04|1521.13
#2016-03-07|1516.46
#2016-03-08|1510.74
#2016-03-09|1522.97
#2016-03-10|1512.66
#2016-03-11|1546.60
#2016-03-14|1555.19
#2016-03-15|1553.69
#2016-03-16|1552.16
#2016-03-17|1584.62
#2016-03-18|1581.56
#2016-03-21|1570.40
#2016-03-22|1569.35
#2016-03-23|1566.13
#2016-03-24|1546.49
#2016-03-25|1546.49
#2016-03-28|1556.23
#2016-03-29|1568.15
#2016-03-30|1609.60
#2016-03-31|1589.10
#2016-04-01|1566.93
#2016-04-04|1582.05
#2016-04-05|1555.76
#2016-04-06|1562.43
#2016-04-07|1557.38
#2016-04-08|1568.00
#2016-04-11|1577.79
#2016-04-12|1572.87
#2016-04-13|1585.32
#2016-04-14|1579.75
#2016-04-15|1575.43
#2016-04-18|1582.27
#2016-04-19|1613.56
#2016-04-20|1601.31
#2016-04-21|1561.04
#2016-04-22|1548.89
#2016-04-25|1560.45
#2016-04-26|1567.30
#2016-04-27|1564.45
#2016-04-28|1573.36
#2016-04-29|1571.39
#2016-05-02|1579.64
#2016-05-03|1564.56
#2016-05-04|1551.25
#2016-05-05|1556.32
#2016-05-06|1554.95
#2016-05-09|1563.30
#2016-05-10|1566.77
#2016-05-11|1557.04
#2016-05-12|1558.68
#2016-05-13|1532.86
#2016-05-16|1533.84
#2016-05-17|1543.96
#2016-05-18|1548.04
#2016-05-19|1532.01
#2016-05-20|1556.76
#2016-05-23|1549.44
#2016-05-24|1578.80
#2016-05-25|1583.14
#2016-05-26|1586.92
#2016-05-27|1582.73
#2016-05-30|1586.63
#2016-05-31|1578.38
#2016-06-01|1569.51
#2016-06-02|1568.12
#2016-06-03|1572.52
#2016-06-06|1573.27
#2016-06-07|1581.56
#2016-06-08|1571.65
#2016-06-09|1553.94
#2016-06-10|1509.43
#2016-06-13|1478.53
#2016-06-14|1430.99
#2016-06-15|1452.52
#2016-06-16|1434.45
#2016-06-17|1469.73
#2016-06-20|1541.41
#2016-06-21|1541.43
#2016-06-22|1547.62
#2016-06-23|1577.59
#2016-06-24|1422.23
#2016-06-27|1339.56
#2016-06-28|1386.27
#2016-06-29|1444.13
#2016-06-30|1450.33
#2016-07-01|1470.65
#2016-07-04|1447.58
#2016-07-05|1423.76
#2016-07-06|1395.14
#2016-07-07|1414.35
#2016-07-08|1435.19
#2016-07-11|1462.21
#2016-07-12|1486.90
#2016-07-13|1492.11
#2016-07-14|1490.43
#2016-07-15|1482.30
#2016-07-18|1487.81
#2016-07-19|1473.61
#2016-07-20|1493.67
#2016-07-21|1492.31
#2016-07-22|1483.31
#2016-07-25|1494.62
#2016-07-26|1487.37
#2016-07-27|1506.70
#2016-07-28|1515.01
#2016-07-29|1524.33
#2016-08-01|1514.02
#2016-08-02|1513.12
#2016-08-03|1499.57
#2016-08-04|1500.24
#2016-08-05|1507.76
#2016-08-08|1503.56
#2016-08-09|1520.67
#2016-08-10|1528.84
#2016-08-11|1532.32
#2016-08-12|1531.75
#2016-08-15|1528.07
#2016-08-16|1520.24
#2016-08-17|1512.72
#2016-08-18|1535.98
#2016-08-19|1524.54
#2016-08-22|1528.80
#2016-08-23|1540.24
#2016-08-24|1546.57
#2016-08-25|1541.54
#2016-08-26|1539.43
#2016-08-29|1523.15
#2016-08-30|1523.65
#2016-08-31|1512.27
#2016-09-01|1533.62
#2016-09-02|1555.78
#2016-09-05|1557.22
#2016-09-06|1571.90
#2016-09-07|1572.78
#2016-09-08|1562.08
#2016-09-09|1535.62
#2016-09-12|1519.04
#2016-09-13|1510.83
#2016-09-14|1509.94
#2016-09-15|1519.23
#2016-09-16|1502.73
#2016-09-19|1524.20
#2016-09-20|1521.68
#2016-09-21|1516.48
#2016-09-22|1544.50
#2016-09-23|1524.32
#2016-09-26|1501.31
#2016-09-27|1499.33
#2016-09-28|1522.52
#2016-09-29|1529.50
#2016-09-30|1528.13
#2016-10-03|1522.50
#2016-10-04|1527.42
#2016-10-05|1509.07
#2016-10-06|1497.60
#2016-10-07|1473.27
#2016-10-10|1477.99
#2016-10-11|1450.21
#2016-10-12|1436.51
#2016-10-13|1428.66
#2016-10-14|1441.03
#2016-10-17|1423.60
#2016-10-18|1441.43
#2016-10-19|1451.29
#2016-10-20|1425.99
#2016-10-21|1418.93
#2016-10-24|1412.25
#2016-10-25|1398.25
#2016-10-26|1397.38
#2016-10-27|1408.04
#2016-10-28|1413.09
#2016-10-31|1423.58
#2016-11-01|1422.10
#2016-11-02|1413.67
#2016-11-03|1407.86
#2016-11-04|1397.86
#2016-11-07|1393.56
#2016-11-08|1394.55
#2016-11-09|1377.96
#2016-11-10|1370.60
#2016-11-11|1364.54
#2016-11-14|1344.56
#2016-11-15|1340.32
#2016-11-16|1356.61
#2016-11-17|1363.10
#2016-11-18|1346.61
#2016-11-21|1353.01
#2016-11-22|1354.68
#2016-11-23|1347.64
#2016-11-24|1355.15
#2016-11-25|1362.73
#2016-11-28|1349.05
#2016-11-29|1367.07
#2016-11-30|1364.65
#2016-12-01|1356.66
#2016-12-02|1353.89
#2016-12-05|1363.89
#2016-12-06|1378.60
#2016-12-07|1370.65
#2016-12-08|1381.07
#2016-12-09|1432.38
#2016-12-12|1425.69
#2016-12-13|1450.79
#2016-12-14|1452.58
#2016-12-15|1429.71
#2016-12-16|1428.40
#2016-12-19|1438.21
#2016-12-20|1442.02
#2016-12-21|1448.21
#2016-12-22|1441.42
#2016-12-23|1440.36
#2016-12-26|1440.36
#2016-12-27|1444.81
#2016-12-28|1440.49
#2016-12-29|1450.96
#2016-12-30|1464.62
#2017-01-02|1471.56
#2017-01-03|1455.57
#2017-01-04|1456.36
#2017-01-05|1479.84
#2017-01-06|1476.72
#2017-01-09|1468.85
#2017-01-10|1470.39
#2017-01-11|1456.77
#2017-01-12|1468.08
#2017-01-13|1478.51
#2017-01-16|1465.91
#2017-01-17|1479.08
#2017-01-18|1453.97
#2017-01-19|1448.43
#2017-01-20|1453.97
#2017-01-23|1466.11
#2017-01-24|1473.75
#2017-01-25|1476.48
#2017-01-26|1466.11
#2017-01-27|1471.70
#2017-01-30|1468.96
#2017-01-31|1470.35
#2017-02-01|1472.99
#2017-02-02|1476.12
#2017-02-03|1478.62
#2017-02-06|1462.67
#2017-02-07|1466.31
#2017-02-08|1480.50
#2017-02-09|1485.72
#2017-02-10|1481.52
#2017-02-13|1490.26
#2017-02-14|1481.17
#2017-02-15|1480.20
#2017-02-16|1490.66
#2017-02-17|1486.32
#2017-02-20|1484.70
#2017-02-21|1476.86
#2017-02-22|1480.84
#2017-02-23|1492.86
#2017-02-24|1477.14
#2017-02-27|1485.38
#2017-02-28|1489.63
#2017-03-01|1495.88
#2017-03-02|1488.31
#2017-03-03|1463.63
#2017-03-06|1462.15
#2017-03-07|1457.87
#2017-03-08|1456.80
#2017-03-09|1468.76
#2017-03-10|1466.76
#2017-03-13|1472.71
#2017-03-14|1463.44
#2017-03-15|1461.32
#2017-03-16|1479.88
#2017-03-17|1486.57
#2017-03-20|1485.67
#2017-03-21|1488.50
#2017-03-22|1480.93
#2017-03-23|1496.63
#2017-03-24|1502.95
#2017-03-27|1513.60
#2017-03-28|1518.79
#2017-03-29|1507.02
#2017-03-30|1519.01
#2017-03-31|1534.63
#2017-04-03|1518.44
#2017-04-04|1526.07
#2017-04-05|1526.49
#2017-04-06|1519.06
#2017-04-07|1513.80
#2017-04-10|1515.95
#2017-04-11|1520.32
#2017-04-12|1531.31
#2017-04-13|1527.26
#2017-04-14|1527.26
#2017-04-17|1534.42
#2017-04-18|1526.23
#2017-04-19|1523.60
#2017-04-20|1542.28
#2017-04-21|1525.02
#2017-04-24|1573.10
#2017-04-25|1578.50
#2017-04-26|1583.95
#2017-04-27|1580.74
#2017-04-28|1572.67
#2017-05-01|1574.31
#2017-05-02|1591.43
#2017-05-03|1585.38
#2017-05-04|1601.01
#2017-05-05|1613.33
#2017-05-08|1606.64
#2017-05-09|1618.86
#2017-05-10|1609.04
#2017-05-11|1589.02
#2017-05-12|1617.91
#2017-05-15|1618.56
#2017-05-16|1633.03
#2017-05-17|1624.95
#2017-05-18|1617.58
#2017-05-19|1638.60
#2017-05-22|1646.88
#2017-05-23|1641.52
#2017-05-24|1641.51
#2017-05-25|1644.07
#2017-05-26|1649.37
#2017-05-29|1651.13
#2017-05-30|1653.47
#2017-05-31|1657.74
#2017-06-01|1667.22
#2017-06-02|1674.60
#2017-06-05|1668.81
#2017-06-06|1658.07
#2017-06-07|1658.96
#2017-06-08|1644.21
#2017-06-09|1637.00
#2017-06-12|1622.77
#2017-06-13|1637.69
#2017-06-14|1655.32
#2017-06-15|1633.99
#2017-06-16|1653.24
#2017-06-19|1650.43
#2017-06-20|1642.15
#2017-06-21|1639.90
#2017-06-22|1636.74
#2017-06-23|1647.84
#2017-06-26|1650.33
#2017-06-27|1642.15
#2017-06-28|1654.16
#2017-06-29|1636.14
#2017-06-30|1628.06
#2017-07-03|1621.56
#2017-07-04|1616.73
#2017-07-05|1619.66
#2017-07-06|1614.35
#2017-07-07|1591.08
#2017-07-10|1591.26
#2017-07-11|1583.87
#2017-07-12|1597.13
#2017-07-13|1596.89
#2017-07-14|1611.96
#2017-07-17|1612.47
#2017-07-18|1612.79
#2017-07-19|1624.24
#2017-07-20|1643.06
#2017-07-21|1631.62
#2017-07-24|1632.68
#2017-07-25|1632.54
#2017-07-26|1634.88
#2017-07-27|1647.90
#2017-07-28|1647.75
#2017-07-31|1650.54
#2017-08-01|1665.76
#2017-08-02|1662.37
#2017-08-03|1669.99
#2017-08-04|1661.63
#2017-08-07|1658.03
#2017-08-08|1648.98
#2017-08-09|1634.91
#2017-08-10|1633.08
#2017-08-11|1621.11
#2017-08-14|1632.99
#2017-08-15|1623.66
#2017-08-16|1629.96
#2017-08-17|1634.12
#2017-08-18|1609.64
#2017-08-21|1613.02
#2017-08-22|1619.27
#2017-08-23|1581.63
#2017-08-24|1580.98
#2017-08-25|1587.42
#2017-08-28|1588.18
#2017-08-29|1568.66
#2017-08-30|1569.17
#2017-08-31|1578.52
#2017-09-01|1590.19
#2017-09-04|1587.49
#2017-09-05|1593.59
#2017-09-06|1591.13
#2017-09-07|1601.70
#2017-09-08|1604.76
#2017-09-11|1614.02
#2017-09-12|1617.84
#2017-09-13|1618.04
#2017-09-14|1620.20
#2017-09-15|1628.97
#2017-09-18|1621.76
#2017-09-19|1623.01
#2017-09-20|1633.77
#2017-09-21|1625.90
#2017-09-22|1633.40
#2017-09-25|1634.47
#2017-09-26|1617.41
#2017-09-27|1607.80
#2017-09-28|1621.65
#2017-09-29|1644.03
#2017-10-02|1641.10
#2017-10-03|1636.53
#2017-10-04|1646.32
#2017-10-05|1638.13
#2017-10-06|1642.45
#2017-10-09|1648.47
#2017-10-10|1658.68
#2017-10-11|1652.47
#2017-10-12|1659.18
#2017-10-13|1662.35
#2017-10-16|1657.08
#2017-10-17|1657.26
#2017-10-18|1674.96
#2017-10-19|1662.92
#2017-10-20|1654.32
#2017-10-23|1639.75
#2017-10-24|1628.93
#2017-10-25|1634.12
#2017-10-26|1641.85
#2017-10-27|1619.16
#2017-10-30|1636.69
#2017-10-31|1655.02
#2017-11-01|1645.15
#2017-11-02|1635.40
#2017-11-03|1647.65
#2017-11-06|1643.23
#2017-11-07|1633.02
#2017-11-08|1637.94
#2017-11-09|1628.66
#2017-11-10|1634.02
#2017-11-13|1619.24
#2017-11-14|1632.58
#2017-11-15|1618.63
#2017-11-16|1638.09
#2017-11-17|1648.03
#2017-11-20|1661.46
#2017-11-21|1670.91
#2017-11-22|1674.12
#2017-11-23|1683.74
#2017-11-24|1690.58
#2017-11-27|1683.50
#2017-11-28|1692.48
#2017-11-29|1701.50
#2017-11-30|1703.60
#2017-12-01|1687.98
#2017-12-04|1696.73
#2017-12-05|1691.37
#2017-12-06|1692.14
#2017-12-07|1695.91
#2017-12-08|1696.59
#2017-12-11|1712.20
#2017-12-12|1706.29
#2017-12-13|1713.90
#2017-12-14|1711.41
#2017-12-15|1708.34
#2017-12-18|1718.14
#2017-12-19|1706.47
#2017-12-20|1713.00
#2017-12-21|1710.75
#2017-12-22|1712.45
#2017-12-25|1712.45
#2017-12-26|1714.93
#2017-12-27|1716.69
#2017-12-28|1720.97
#2017-12-29|1727.95
#2018-01-01|1727.95
#2018-01-02|1729.58
#2018-01-03|1726.05
#2018-01-04|1742.63
#2018-01-05|1756.55
#2018-01-08|1750.86
#2018-01-09|1760.83
#2018-01-10|1748.03
#2018-01-11|1740.46
#2018-01-12|1758.19
#2018-01-15|1786.73
#2018-01-16|1782.98
#2018-01-17|1772.62
#2018-01-18|1769.27
#2018-01-19|1783.87
#2018-01-22|1780.96
#2018-01-23|1783.96
#2018-01-24|1788.33
#2018-01-25|1785.09
#2018-01-26|1776.56
#2018-01-29|1760.20
#2018-01-30|1765.01
#2018-01-31|1781.26
#2018-02-01|1779.90
#2018-02-02|1749.08
#2018-02-05|1710.21
#2018-02-06|1665.93
#2018-02-07|1701.07
#2018-02-08|1684.78
#2018-02-09|1656.35
#2018-02-12|1672.94
#2018-02-13|1676.23
#2018-02-14|1713.58
#2018-02-15|1741.87
#2018-02-16|1754.76
#2018-02-19|1732.48
#2018-02-20|1735.19
#2018-02-21|1734.14
#2018-02-22|1719.69
#2018-02-23|1723.25
#2018-02-26|1720.75
#2018-02-27|1712.11
#2018-02-28|1703.44
#2018-03-01|1658.78
#2018-03-02|1648.53
#2018-03-05|1659.82
#2018-03-06|1668.44
#2018-03-07|1665.50
#2018-03-08|1669.70
#2018-03-09|1672.71
#2018-03-12|1683.98
#2018-03-13|1672.11
#2018-03-14|1660.16
#2018-03-15|1659.63
#2018-03-16|1655.14
#2018-03-19|1660.50
#2018-03-20|1644.50
#2018-03-21|1636.99
#2018-03-22|1629.73
#2018-03-23|1631.18
#2018-03-26|1634.41
#2018-03-27|1644.36
#2018-03-28|1643.51
#2018-03-29|1640.22
#2018-03-30|1640.22
#2018-04-02|1642.13
#2018-04-03|1624.05
#2018-04-04|1620.35
#2018-04-05|1651.79
#2018-04-06|1664.92
#2018-04-09|1680.21
#2018-04-10|1695.24
#2018-04-11|1689.37
#2018-04-12|1679.66
#2018-04-13|1680.05
#2018-04-16|1670.53
#2018-04-17|1671.58
#2018-04-18|1678.33
#2018-04-19|1709.67
#2018-04-20|1693.92
#2018-04-23|1682.48
#2018-04-24|1679.74
#2018-04-25|1675.76
#2018-04-26|1688.66
#2018-04-27|1688.04
#2018-04-30|1714.43
#2018-05-01|1702.69
#2018-05-02|1718.16
#2018-05-03|1711.87
#2018-05-04|1724.76
#2018-05-07|1728.45
#2018-05-08|1724.06
#2018-05-09|1718.68
#2018-05-10|1735.50
#2018-05-11|1756.36
#2018-05-14|1755.56
#2018-05-15|1728.10
#2018-05-16|1721.64
#2018-05-17|1735.68
#2018-05-18|1730.41
#2018-05-21|1745.01
#2018-05-22|1746.20
#2018-05-23|1720.40
#2018-05-24|1707.31
#2018-05-25|1706.97
#2018-05-28|1700.21
#2018-05-29|1665.37
#2018-05-30|1663.27
#2018-05-31|1677.88
#2018-06-01|1685.35
#2018-06-04|1702.62
#2018-06-05|1692.51
#2018-06-06|1711.19
#2018-06-07|1712.08
#2018-06-08|1706.37
#2018-06-11|1724.55
#2018-06-12|1718.24
#2018-06-13|1714.86
#2018-06-14|1708.05
#2018-06-15|1694.12
#2018-06-18|1683.60
#2018-06-19|1661.93
#2018-06-20|1678.08
#2018-06-21|1678.92
#2018-06-22|1703.34
#2018-06-25|1685.71
#2018-06-26|1669.75
#2018-06-27|1671.53
#2018-06-28|1660.34
#2018-06-29|1675.34
#2018-07-02|1647.43
#2018-07-03|1662.37
#2018-07-04|1665.70
#2018-07-05|1676.95
#2018-07-06|1696.32
#2018-07-09|1705.07
#2018-07-10|1711.84
#2018-07-11|1698.58
#2018-07-12|1728.32
#2018-07-13|1730.12
#2018-07-16|1726.19
#2018-07-17|1721.31
#2018-07-18|1714.35
#2018-07-19|1686.38
#2018-07-20|1699.02
#2018-07-23|1700.75
#2018-07-24|1697.59
#2018-07-25|1677.84
#2018-07-26|1685.32
#2018-07-27|1692.85
#2018-07-30|1693.27
#2018-07-31|1695.51
#2018-08-01|1681.46
#2018-08-02|1671.55
#2018-08-03|1685.07
#2018-08-06|1681.61
#2018-08-07|1692.54
#2018-08-08|1699.87
#2018-08-09|1701.47
#2018-08-10|1677.23
#2018-08-13|1672.76
#2018-08-14|1661.87
#2018-08-15|1645.47
#2018-08-16|1668.92
#2018-08-17|1674.05
#2018-08-20|1690.77
#2018-08-21|1700.69
#2018-08-22|1722.38
#2018-08-23|1716.15
#2018-08-24|1720.05
#2018-08-27|1728.67
#2018-08-28|1737.61
#2018-08-29|1741.00
#2018-08-30|1731.11
#2018-08-31|1718.01
#2018-09-03|1714.16
#2018-09-04|1684.51
#2018-09-05|1664.53
#2018-09-06|1657.64
#2018-09-07|1656.71
#2018-09-10|1671.33
#2018-09-11|1661.62
#2018-09-12|1669.10
#2018-09-13|1659.07
#2018-09-14|1646.23
#2018-09-17|1652.17
#2018-09-18|1650.84
#2018-09-19|1637.63
#2018-09-20|1653.92
#2018-09-21|1656.95
#2018-09-24|1663.87
#2018-09-25|1668.00
#2018-09-26|1673.31
#2018-09-27|1671.48
#2018-09-28|1655.03
#2018-10-01|1661.24
#2018-10-02|1638.47
#2018-10-03|1652.46
#2018-10-04|1631.50
#2018-10-05|1628.73
#2018-10-08|1600.50
#2018-10-09|1596.63
#2018-10-10|1580.77
#2018-10-11|1571.61
#2018-10-12|1575.53
#2018-10-15|1577.31
#2018-10-16|1613.68
#2018-10-17|1592.22
#2018-10-18|1596.15
#2018-10-19|1592.08
#2018-10-22|1583.99
#2018-10-23|1567.77
#2018-10-24|1572.75
#2018-10-25|1537.41
#2018-10-26|1511.64
#2018-10-29|1523.43
#2018-10-30|1522.18
#2018-10-31|1525.76
#2018-11-01|1543.07
#2018-11-02|1564.13
#2018-11-05|1556.89
#2018-11-06|1558.18
#2018-11-07|1576.20
#2018-11-08|1563.77
#2018-11-09|1552.18
#2018-11-12|1533.55
#2018-11-13|1545.25
#2018-11-14|1556.80
#2018-11-15|1540.30
#2018-11-16|1556.14
#2018-11-19|1552.32
#2018-11-20|1518.75
#2018-11-21|1538.44
#2018-11-22|1530.80
#2018-11-23|1536.99
#2018-11-26|1559.75
#2018-11-27|1552.95
#2018-11-28|1557.04
#2018-11-29|1569.31
#2018-11-30|1550.75
#2018-12-03|1569.55
#2018-12-04|1539.05
#2018-12-05|1514.96
#2018-12-06|1484.33
#2018-12-07|1491.46
#2018-12-10|1454.81
#2018-12-11|1469.87
#2018-12-12|1503.23
#2018-12-13|1493.92
#2018-12-14|1489.13
#2018-12-17|1483.60
#2018-12-18|1471.56
#2018-12-19|1491.92
#2018-12-20|1468.66
#2018-12-21|1465.55
#2018-12-24|1461.41
#2018-12-25|1461.41
#2018-12-26|1458.26
#2018-12-27|1441.05
#2018-12-28|1473.18
#2018-12-31|1484.26
#2019-01-01|1484.26
#2019-01-02|1467.62
#2019-01-03|1459.58
#2019-01-04|1490.90
#2019-01-07|1515.65
#2019-01-08|1531.73
#2019-01-09|1551.78
#2019-01-10|1550.17
#2019-01-11|1554.08
#2019-01-14|1543.16
#2019-01-15|1530.25
#2019-01-16|1530.53
#2019-01-17|1523.79
#2019-01-18|1546.01
#2019-01-21|1546.21
#2019-01-22|1549.11
#2019-01-23|1549.69
#2019-01-24|1548.13
#2019-01-25|1562.90
#2019-01-28|1558.85
#2019-01-29|1572.17
#2019-01-30|1575.29
#2019-01-31|1574.04
#2019-02-01|1585.63
#2019-02-04|1583.55
#2019-02-05|1597.71
#2019-02-06|1584.93
#2019-02-07|1536.15
#2019-02-08|1529.67
#2019-02-11|1541.96
#2019-02-12|1541.74
#2019-02-13|1545.94
#2019-02-14|1547.80
#2019-02-15|1561.96
#2019-02-18|1571.87
#2019-02-19|1572.29
#2019-02-20|1586.63
#2019-02-21|1601.78
#2019-02-22|1606.81
#2019-02-25|1603.29
#2019-02-26|1604.84
#2019-02-27|1599.94
#2019-02-28|1623.93
#2019-03-01|1617.26
#2019-03-04|1621.01
#2019-03-05|1615.17
#2019-03-06|1620.42
#2019-03-07|1604.07
#2019-03-08|1588.87
#2019-03-11|1594.84
#2019-03-12|1600.86
#2019-03-13|1617.12
#2019-03-14|1635.07
#2019-03-15|1638.65
#2019-03-18|1638.80
#2019-03-19|1654.19
#2019-03-20|1630.29
#2019-03-21|1623.21
#2019-03-22|1607.21
#2019-03-25|1578.55
#2019-03-26|1586.98
#2019-03-27|1584.63
#2019-03-28|1580.46
#2019-03-29|1585.22
#2019-04-01|1593.73
#2019-04-02|1597.42
#2019-04-03|1623.62
#2019-04-04|1618.28
#2019-04-05|1622.57
#2019-04-08|1613.37
#2019-04-09|1614.82
#2019-04-10|1622.88
#2019-04-11|1633.71
#2019-04-12|1637.75
#2019-04-15|1646.09
#2019-04-16|1656.25
#2019-04-17|1667.37
#2019-04-18|1672.03
#2019-04-19|1672.03
#2019-04-22|1670.97
#2019-04-23|1673.38
#2019-04-24|1667.77
#2019-04-25|1653.36
#2019-04-26|1680.93
#2019-04-29|1680.85
#2019-04-30|1683.48
#2019-05-01|1689.22
#2019-05-02|1676.72
#2019-05-03|1683.78
#2019-05-06|1676.70
#2019-05-07|1662.17
#2019-05-08|1673.70
#2019-05-09|1651.61
#2019-05-10|1656.91
#2019-05-13|1634.05
#2019-05-14|1643.62
#2019-05-15|1649.25
#2019-05-16|1658.21
#2019-05-17|1645.98
#2019-05-20|1641.29
#2019-05-21|1647.67
#2019-05-22|1652.66
#2019-05-23|1625.66
#2019-05-24|1638.78
#2019-05-27|1637.13
#2019-05-28|1644.12
#2019-05-29|1616.55
#2019-05-30|1641.07
#2019-05-31|1634.68
#2019-06-03|1641.87
#2019-06-04|1643.16
#2019-06-05|1662.45
#2019-06-06|1665.24
#2019-06-07|1692.20
#2019-06-10|1692.12
#2019-06-11|1697.02
#2019-06-12|1705.78
#2019-06-13|1696.91
#2019-06-14|1679.14
#2019-06-17|1686.89
#2019-06-18|1693.41
#2019-06-19|1693.35
#2019-06-20|1707.33
#2019-06-21|1695.12
#2019-06-24|1706.20
#2019-06-25|1699.95
#2019-06-26|1690.17
#2019-06-27|1679.41
#2019-06-28|1700.94
#2019-07-01|1708.26
#2019-07-02|1699.78
#2019-07-03|1711.39
#2019-07-04|1709.65
#2019-07-05|1694.87
#2019-07-08|1690.68
#2019-07-09|1688.05
#2019-07-10|1686.81
#2019-07-11|1685.74
#2019-07-12|1690.48
#2019-07-15|1695.44
#2019-07-16|1688.40
#2019-07-17|1680.48
#2019-07-18|1671.72
#2019-07-19|1663.84
#2019-07-22|1666.75
#2019-07-23|1654.43
#2019-07-24|1670.11
#2019-07-25|1660.48
#2019-07-26|1692.42
#2019-07-29|1687.80
#2019-07-30|1663.13
#2019-07-31|1665.39
#2019-08-01|1657.10
#2019-08-02|1618.12
#2019-08-05|1599.89
#2019-08-06|1603.87
#2019-08-07|1621.23
#2019-08-08|1634.99
#2019-08-09|1634.39
#2019-08-12|1635.08
#2019-08-13|1632.62
#2019-08-14|1608.73
#2019-08-15|1604.79
#2019-08-16|1626.10
#2019-08-19|1642.38
#2019-08-20|1626.59
#2019-08-21|1651.28
#2019-08-22|1649.23
#2019-08-23|1649.11
#2019-08-26|1643.24
#2019-08-27|1655.63
#2019-08-28|1646.51
#2019-08-29|1661.88
#2019-08-30|1658.25
#2019-09-02|1655.82
#2019-09-03|1649.68
#2019-09-04|1666.54
#2019-09-05|1669.09
#2019-09-06|1679.11
#2019-09-09|1671.69
#2019-09-10|1657.71
#2019-09-11|1662.79
#2019-09-12|1671.07
#2019-09-13|1681.19
#2019-09-16|1660.00
#2019-09-17|1675.52
#2019-09-18|1683.24
#2019-09-19|1693.56
#2019-09-20|1679.27
#2019-09-23|1666.85
#2019-09-24|1672.65
#2019-09-25|1650.47
#2019-09-26|1652.44
#2019-09-27|1662.61
#2019-09-30|1664.68
#2019-10-01|1650.69
#2019-10-02|1614.51
#2019-10-03|1613.85
#2019-10-04|1625.97
#2019-10-07|1627.70
#2019-10-08|1607.21
#2019-10-09|1610.54
#2019-10-10|1617.33
#2019-10-11|1636.91
#2019-10-14|1624.85
#2019-10-15|1644.06
#2019-10-16|1634.91
#2019-10-17|1639.74
#2019-10-18|1639.28
#2019-10-21|1645.79
#2019-10-22|1646.60
#2019-10-23|1649.21
#2019-10-24|1665.51
#2019-10-25|1672.01
#2019-10-28|1680.17
#2019-10-29|1684.09
#2019-10-30|1690.13
#2019-10-31|1691.53
#2019-11-01|1689.19
#2019-11-04|1686.48
#2019-11-05|1679.43
#2019-11-06|1679.64
#2019-11-07|1683.81
#2019-11-08|1674.08
#2019-11-11|1683.62
#2019-11-12|1684.03
#2019-11-13|1673.25
#2019-11-14|1670.97
#2019-11-15|1678.21
#2019-11-18|1683.27
#2019-11-19|1684.27
#2019-11-20|1671.96
#2019-11-21|1662.18
#2019-11-22|1669.51
#2019-11-25|1685.92
#2019-11-26|1681.58
#2019-11-27|1691.46
#2019-11-28|1688.03
#2019-11-29|1688.99
#2019-12-02|1670.63
#2019-12-03|1656.48
#2019-12-04|1669.50
#2019-12-05|1674.88
#2019-12-06|1688.85
#2019-12-09|1692.11
#2019-12-10|1690.58
#2019-12-11|1686.29
#2019-12-12|1687.59
#2019-12-13|1724.81
#2019-12-16|1751.23
#2019-12-17|1735.56
#2019-12-18|1734.25
#2019-12-19|1734.65
#2019-12-20|1750.11
#2019-12-23|1752.74
#2019-12-24|1762.36
#2019-12-25|1762.36
#2019-12-26|1765.78
#2019-12-27|1779.33
#2019-12-30|1770.58
#2019-12-31|1775.92
#2020-01-01|1775.92
#2020-01-02|1783.10
#2020-01-03|1768.11
#2020-01-06|1763.30
#2020-01-07|1760.86
#2020-01-08|1753.93
#2020-01-09|1759.04
#2020-01-10|1758.45
#2020-01-13|1759.66
#2020-01-14|1762.04
#2020-01-15|1772.57
#2020-01-16|1766.97
#2020-01-17|1769.47
#2020-01-20|1764.26
#2020-01-21|1764.14
#2020-01-22|1766.36
#2020-01-23|1754.75
#2020-01-24|1766.60
#2020-01-27|1732.70
#2020-01-28|1737.24
#2020-01-29|1731.21
#2020-01-30|1725.54
#2020-01-31|1720.61
#2020-02-03|1715.61
#2020-02-04|1739.16
#2020-02-05|1746.22
#2020-02-06|1749.72
#2020-02-07|1742.20
#2020-02-10|1732.34
#2020-02-11|1733.10
#2020-02-12|1732.70
#2020-02-13|1728.95
#2020-02-14|1731.10
#2020-02-17|1730.54
#2020-02-18|1723.16
#2020-02-19|1724.53
#2020-02-20|1719.27
#2020-02-21|1717.42
#2020-02-24|1665.57
#2020-02-25|1652.11
#2020-02-26|1646.67
#2020-02-27|1587.07
#2020-02-28|1534.95
#2020-03-02|1536.75
#2020-03-03|1567.87
#2020-03-04|1580.21
#2020-03-05|1556.33
#2020-03-06|1526.89
#2020-03-09|1444.58
#2020-03-10|1420.64
#2020-03-11|1389.22
#2020-03-12|1219.46
#2020-03-13|1222.97
#2020-03-16|1157.88
#2020-03-17|1127.02
#2020-03-18|1092.85
#2020-03-19|1111.91
#2020-03-20|1096.06
#2020-03-23|1051.67
#2020-03-24|1130.95
#2020-03-25|1176.52
#2020-03-26|1242.73
#2020-03-27|1211.49
#2020-03-30|1225.65
#2020-03-31|1259.86
#2020-04-01|1208.09
#2020-04-02|1193.38
#2020-04-03|1180.36
#2020-04-06|1224.56
#2020-04-07|1265.21
#2020-04-08|1279.65
#2020-04-09|1321.27
#2020-04-10|1321.27
#2020-04-13|1320.86
#2020-04-14|1324.15
#2020-04-15|1272.86
#2020-04-16|1268.62
#2020-04-17|1313.17
#2020-04-20|1329.45
#2020-04-21|1271.67
#2020-04-22|1283.01
#2020-04-23|1284.40
#2020-04-24|1263.22
#2020-04-27|1296.95
#2020-04-28|1327.53
#2020-04-29|1365.59
#2020-04-30|1336.15
#2020-05-01|1329.79
#2020-05-04|1294.64
#2020-05-05|1307.35
#2020-05-06|1288.53
#2020-05-07|1311.69
#2020-05-08|1335.55
#2020-05-11|1323.41
#2020-05-12|1324.54
#2020-05-13|1281.67
#2020-05-14|1256.45
#2020-05-15|1263.67
#2020-05-18|1311.27
#2020-05-19|1312.68
#2020-05-20|1327.95
#2020-05-21|1315.24
#2020-05-22|1324.97
#2020-05-25|1338.03
#2020-05-26|1366.20
#2020-05-27|1376.13
#2020-05-28|1410.77
#2020-05-29|1396.88
#2020-06-01|1427.86
#2020-06-02|1455.25
#2020-06-03|1488.42
#2020-06-04|1500.75
#2020-06-05|1518.96
#2020-06-08|1518.38
#2020-06-09|1495.73
#2020-06-10|1491.59
#2020-06-11|1424.47
#2020-06-12|1421.22
#2020-06-15|1423.35
#2020-06-16|1453.97
#2020-06-17|1462.11
#2020-06-18|1444.94
#2020-06-19|1450.49
#2020-06-22|1447.86
#2020-06-23|1468.06
#2020-06-24|1417.20
#2020-06-25|1412.94
#2020-06-26|1411.99
#2020-06-29|1420.51
#2020-06-30|1422.68
#2020-07-01|1425.96
#2020-07-02|1440.20
#2020-07-03|1425.97
#2020-07-06|1453.80
#2020-07-07|1440.51
#2020-07-08|1431.58
#2020-07-09|1405.85
#2020-07-10|1417.26
#2020-07-13|1425.75
#2020-07-14|1409.10
#2020-07-15|1440.50
#2020-07-16|1439.77
#2020-07-17|1435.65
#2020-07-20|1439.76
#2020-07-21|1461.83
#2020-07-22|1451.39
#2020-07-23|1437.83
#2020-07-24|1417.93
#2020-07-27|1422.76
#2020-07-28|1427.20
#2020-07-29|1431.56
#2020-07-30|1415.62
#2020-07-31|1408.34
#2020-08-03|1440.61
#2020-08-04|1437.97
#2020-08-05|1473.29
#2020-08-06|1474.93
#2020-08-07|1477.52
#2020-08-10|1480.51
#2020-08-11|1515.56
#2020-08-12|1534.11
#2020-08-13|1530.50
#2020-08-14|1506.56
#2020-08-17|1507.69
#2020-08-18|1503.67
#2020-08-19|1516.40
#2020-08-20|1498.31
#2020-08-21|1494.90
#2020-08-24|1518.32
#2020-08-25|1508.03
#2020-08-26|1517.25
#2020-08-27|1525.64
#2020-08-28|1528.68
#2020-08-31|1529.16
#2020-09-01|1509.71
#2020-09-02|1519.52
#2020-09-03|1511.92
#2020-09-04|1494.41
#2020-09-07|1531.22
#2020-09-08|1520.43
#2020-09-09|1536.44
#2020-09-10|1533.61
#2020-09-11|1525.41
#2020-09-14|1538.08
#2020-09-15|1540.83
#2020-09-16|1555.63
#2020-09-17|1535.40
#2020-09-18|1522.67
#2020-09-21|1447.25
#2020-09-22|1444.74
#2020-09-23|1461.39
#2020-09-24|1446.64
#2020-09-25|1463.42
#2020-09-28|1493.37
#2020-09-29|1492.97
#2020-09-30|1502.18
#2020-10-01|1503.68
#2020-10-02|1518.29
#2020-10-05|1547.07
#2020-10-06|1549.88
#2020-10-07|1527.06
#2020-10-08|1537.66
#2020-10-09|1560.29
#2020-10-12|1560.88
#2020-10-13|1552.09
#2020-10-14|1551.26
#2020-10-15|1515.53
#2020-10-16|1541.09
#2020-10-19|1545.31
#2020-10-20|1549.50
#2020-10-21|1545.84
#2020-10-22|1541.43
#2020-10-23|1549.25
#2020-10-26|1525.72
#2020-10-27|1512.46
#2020-10-28|1463.31
#2020-10-29|1443.64
#2020-10-30|1449.42
#2020-11-02|1470.88
#2020-11-03|1522.77
#2020-11-04|1537.24
#2020-11-05|1591.04
#2020-11-06|1582.89
#2020-11-09|1684.58
#2020-11-10|1688.23
#2020-11-11|1681.04
#2020-11-12|1678.65
#2020-11-13|1671.94
#2020-11-16|1684.03
#2020-11-17|1680.30
#2020-11-18|1696.85
#2020-11-19|1693.76
#2020-11-20|1700.01
#2020-11-23|1688.34
#2020-11-24|1700.55
#2020-11-25|1697.62
#2020-11-26|1691.60
#2020-11-27|1697.40
#2020-11-30|1685.24
#2020-12-01|1717.71
#2020-12-02|1717.97
#2020-12-03|1741.33
#2020-12-04|1744.57
#2020-12-07|1730.85
#2020-12-08|1745.91
#2020-12-09|1762.64
#2020-12-10|1745.81
#2020-12-11|1736.40
#2020-12-14|1742.16
#2020-12-15|1745.72
#2020-12-16|1762.11
#2020-12-17|1788.03
#2020-12-18|1789.54
#2020-12-21|1746.85
#2020-12-22|1756.48
#2020-12-23|1779.86
#2020-12-24|1783.69
#2020-12-25|1783.69
#2020-12-28|1785.08
#2020-12-29|1820.28
#2020-12-30|1814.34
#2020-12-31|1798.05
#2021-01-01|1798.05
#2021-01-04|1807.77
#2021-01-05|1791.69
#2021-01-06|1839.97
#2021-01-07|1824.49
#2021-01-08|1836.08
#2021-01-11|1805.95
#2021-01-12|1801.09
#2021-01-13|1791.54
#2021-01-14|1807.00
#2021-01-15|1793.51
#2021-01-18|1791.38
#2021-01-19|1784.96
#2021-01-20|1811.27
#2021-01-21|1812.24
#2021-01-22|1812.67
#2021-01-25|1781.76
#2021-01-26|1801.37
#2021-01-27|1798.50
#2021-01-28|1803.17
#2021-01-29|1780.48
#2021-02-01|1796.99
#2021-02-02|1810.44
#2021-02-03|1808.92
#2021-02-04|1811.64
#2021-02-05|1815.61
#2021-02-08|1818.42
#2021-02-09|1816.62
#2021-02-10|1814.48
#2021-02-11|1836.30
#2021-02-12|1860.34
#2021-02-15|1940.23
#2021-02-16|1928.06
#2021-02-17|1894.02
#2021-02-18|1885.09
#2021-02-19|1886.77
#2021-02-22|1891.92
#2021-02-23|1901.62
#2021-02-24|1879.53
#2021-02-25|1895.20
#2021-02-26|1854.16
#2021-03-01|1862.95
#2021-03-02|1877.15
#2021-03-03|1896.62
#2021-03-04|1874.09
#2021-03-05|1833.72
#2021-03-08|1866.19
#2021-03-09|1890.98
#2021-03-10|1891.42
#2021-03-11|1901.72
#2021-03-12|1888.60
#2021-03-15|1885.34
#2021-03-16|1897.93
#2021-03-17|1909.18
#2021-03-18|1926.80
#2021-03-19|1912.38
#2021-03-22|1909.69
#2021-03-23|1903.07
#2021-03-24|1893.02
#2021-03-25|1895.30
#2021-03-26|1902.54
#2021-03-29|1900.86
#2021-03-30|1901.87
#2021-03-31|1896.75
#2021-04-01|1915.72
#2021-04-02|1915.72
#2021-04-05|1923.80
#2021-04-06|1943.76
#2021-04-07|1951.97
#2021-04-08|1957.26
#2021-04-09|1954.21
#2021-04-12|1947.15
#2021-04-13|1962.65
#2021-04-14|1978.07
#2021-04-15|1991.52
#2021-04-16|2006.32
#2021-04-19|2010.96
#2021-04-20|1983.55
#2021-04-21|1978.77
#2021-04-22|1988.37
#2021-04-23|2006.67
#2021-04-26|2015.99
#2021-04-27|2005.66
#2021-04-28|2021.52
#2021-04-29|2019.62
#2021-04-30|2000.15
#2021-05-03|2012.73
#2021-05-04|1988.86
#2021-05-05|2027.83
#2021-05-06|2029.18
#2021-05-07|2059.40
#2021-05-10|2060.02
#2021-05-11|2007.68
#2021-05-12|1991.23
#2021-05-13|1993.86
#2021-05-14|2030.45
#2021-05-17|2025.18
#2021-05-18|2052.85
#2021-05-19|2025.75
#2021-05-20|2053.26
#2021-05-21|2051.60
#2021-05-24|2062.22
#2021-05-25|2062.63
#2021-05-26|2055.69
#2021-05-27|2047.90
#2021-05-28|2054.91
#2021-05-31|2058.90
#2021-06-01|2076.34
#2021-06-02|2066.81
#2021-06-03|2050.45
#2021-06-04|2057.76
#2021-06-07|2072.37
#2021-06-08|2079.85
#2021-06-09|2080.62
#2021-06-10|2073.04
#2021-06-11|2073.55
#2021-06-14|2079.15
#2021-06-15|2084.08
#2021-06-16|2096.40
#2021-06-17|2065.46
#2021-06-18|2018.09
#2021-06-21|2045.46
#2021-06-22|2048.06
#2021-06-23|2045.01
#2021-06-24|2048.02
#2021-06-25|2054.09
#2021-06-28|2037.53
#2021-06-29|2028.10
#2021-06-30|2019.29
#2021-07-01|2050.48
#2021-07-02|2071.53
#2021-07-05|2070.17
#2021-07-06|2071.37
#2021-07-07|2074.32
#2021-07-08|2034.67
#2021-07-09|2063.94
#2021-07-12|2082.82
#2021-07-13|2095.75
#2021-07-14|2092.47
#2021-07-15|2072.49
#2021-07-16|2070.14
#2021-07-19|2020.75
#2021-07-20|2027.93
#2021-07-21|2065.77
#2021-07-22|2098.23
#2021-07-23|2103.54
#2021-07-26|2099.20
#2021-07-27|2093.40
#2021-07-28|2092.50
#2021-07-29|2142.28
#2021-07-30|2130.96
#2021-08-02|2132.03
#2021-08-03|2131.94
#2021-08-04|2147.77
#2021-08-05|2164.45
#2021-08-06|2145.38
#2021-08-09|2141.42
#2021-08-10|2150.72
#2021-08-11|2173.61
#2021-08-12|2180.22
#2021-08-13|2193.24
#2021-08-16|2188.02
#2021-08-17|2172.59
#2021-08-18|2178.70
#2021-08-19|2144.24
#2021-08-20|2149.58
#2021-08-23|2167.89
#2021-08-24|2179.02
#2021-08-25|2181.63
#2021-08-26|2192.20
#2021-08-27|2203.37
#2021-08-30|2215.71
#2021-08-31|2206.55
#2021-09-01|2228.25
#2021-09-02|2244.71
#2021-09-03|2238.43
#2021-09-06|2253.89
#2021-09-07|2240.12
#2021-09-08|2216.16
#2021-09-09|2216.63
#2021-09-10|2212.53
#2021-09-13|2209.94
#2021-09-14|2209.14
#2021-09-15|2178.05
#2021-09-16|2192.72
#2021-09-17|2178.14
#2021-09-20|2159.59
#2021-09-21|2382.59
#2021-09-22|2390.37
#2021-09-23|2387.66
#2021-09-24|2369.16
#2021-09-27|2352.51
#2021-09-28|2298.79
#2021-09-29|2301.94
#2021-09-30|2305.48
#2021-10-01|2341.94
#2021-10-04|2325.17
#2021-10-05|2354.68
#2021-10-06|2319.45
#2021-10-07|2345.19
#2021-10-08|2343.16
#2021-10-11|2337.66
#2021-10-12|2323.58
#2021-10-13|2331.27
#2021-10-14|2364.09
#2021-10-15|2361.52
#2021-10-18|2350.17
#2021-10-19|2374.97
#2021-10-20|2380.33
#2021-10-21|2381.96
#2021-10-22|2378.92
#2021-10-25|2355.57
#2021-10-26|2366.94
#2021-10-27|2359.46
#2021-10-28|2390.59
#2021-10-29|2376.25
#2021-11-01|2390.93
#2021-11-02|2393.84
#2021-11-03|2409.91
#2021-11-04|2418.24
#2021-11-05|2428.59
#2021-11-08|2419.84
#2021-11-09|2439.29
#2021-11-10|2469.37
#2021-11-11|2463.76
#2021-11-12|2465.44
#2021-11-15|2450.22
#2021-11-16|2420.84
#2021-11-17|2416.11
#2021-11-18|2411.82
#2021-11-19|2401.64
#2021-11-22|2387.89
#2021-11-23|2358.23
#2021-11-24|2355.13
#2021-11-25|2374.62
#2021-11-26|2325.87
#2021-11-29|2328.16
#2021-11-30|2316.39
#2021-12-01|2360.39
#2021-12-02|2329.49
#2021-12-03|2305.24
#2021-12-06|2337.71
#2021-12-07|2387.98
#2021-12-08|2379.08
#2021-12-09|2377.66
#2021-12-10|2373.08
#2021-12-13|2347.37
#2021-12-14|2319.20
#2021-12-15|2307.01
#2021-12-16|2328.88
#2021-12-17|2324.41
#2021-12-20|2306.40
#2021-12-21|2328.78
#2021-12-22|2363.52
#2021-12-23|2375.83
#2021-12-24|2382.22
#2021-12-27|2385.52
#2021-12-28|2401.27
#2021-12-29|2425.43
#2021-12-30|2424.98
#2021-12-31|2426.72
#2022-01-03|2407.88
#2022-01-04|2423.83
#2022-01-05|2425.19
#2022-01-06|2354.67
#2022-01-07|2359.30
#2022-01-10|2311.29
#2022-01-11|2335.83
#2022-01-12|2375.76
#2022-01-13|2382.96
#2022-01-14|2353.76
#2022-01-17|2384.59
#2022-01-18|2339.56
#2022-01-19|2338.10
#2022-01-20|2370.07
#2022-01-21|2324.50
#2022-01-24|2213.24
#2022-01-25|2217.71
#2022-01-26|2262.10
#2022-01-27|2248.84
#2022-01-28|2244.05
#2022-01-31|2274.61
#2022-02-01|2312.92
#2022-02-02|2345.02
#2022-02-03|2316.13
#2022-02-04|2304.91
#2022-02-07|2306.05
#2022-02-08|2312.13
#2022-02-09|2354.09
#2022-02-10|2372.25
#2022-02-11|2348.50
#2022-02-14|2297.17
#2022-02-15|2330.87
#2022-02-16|2318.32
#2022-02-17|2298.59
#2022-02-18|2273.27
#2022-02-21|2252.51
#2022-02-22|2258.69
#2022-02-23|2262.88
#2022-02-24|2152.40
#2022-02-25|2231.86
#2022-02-28|2245.71
#2022-03-01|2197.27
#2022-03-02|2220.96
#2022-03-03|2156.31
#2022-03-04|2062.77
#2022-03-07|2030.47
#2022-03-08|1959.08
#2022-03-09|2083.91
#2022-03-10|2060.18
#2022-03-11|2091.02
#2022-03-14|2108.61
#2022-03-15|2144.13
#2022-03-16|2213.35
#2022-03-17|2256.23
#2022-03-18|2263.76
#2022-03-21|2267.86
#2022-03-22|2279.50
#2022-03-23|2249.85
#2022-03-24|2242.65
#2022-03-25|2254.75
#2022-03-28|2258.12
#2022-03-29|2314.86
#2022-03-30|2307.33
#2022-03-31|2293.36
#2022-04-01|2270.52
#2022-04-04|2296.26
#2022-04-05|2299.94
#2022-04-06|2269.06
#2022-04-07|2269.13
#2022-04-08|2265.77
#2022-04-11|2264.10
#2022-04-12|2252.64
#2022-04-13|2265.92
#2022-04-14|2279.95
#2022-04-15|2279.95
#2022-04-18|2279.11
#2022-04-19|2244.33
#2022-04-20|2263.75
#2022-04-21|2274.73
#2022-04-22|2223.14
#2022-04-25|2197.51
#2022-04-26|2167.00
#2022-04-27|2130.59
#2022-04-28|2138.98
#2022-04-29|2152.66
#2022-05-02|2122.11
#2022-05-03|2126.25
#2022-05-04|2136.82
#2022-05-05|2108.20
#2022-05-06|2057.31
#2022-05-09|2007.02
#2022-05-10|2003.52
#2022-05-11|2020.25
#2022-05-12|1983.90
#2022-05-13|2015.20
#2022-05-16|2031.02
#2022-05-17|2075.60
#2022-05-18|2039.80
#2022-05-19|2023.47
#2022-05-20|2043.13
#2022-05-23|2086.61
#2022-05-24|2040.97
#2022-05-25|2030.90
#2022-05-26|2046.99
#2022-05-27|2067.41
#2022-05-30|2093.03
#2022-05-31|2059.67
#2022-06-01|2017.14
#2022-06-02|2040.34
#2022-06-03|2030.56
#2022-06-06|2055.90
#2022-06-07|2037.89
#2022-06-08|2025.19
#2022-06-09|1989.39
#2022-06-10|1934.63
#2022-06-13|1874.59
#2022-06-14|1828.81
#2022-06-15|1861.91
#2022-06-16|1827.30
#2022-06-17|1838.63
#2022-06-20|1868.75
#2022-06-21|1879.71
#2022-06-22|1879.43
#2022-06-23|1850.81
#2022-06-24|1921.47
#2022-06-27|1941.24
#2022-06-28|1920.50
#2022-06-29|1891.25
#2022-06-30|1884.18
#2022-07-01|1860.32
#2022-07-04|1874.84
#2022-07-05|1815.86
#2022-07-06|1859.97
#2022-07-07|1872.49
#2022-07-08|1895.78
#2022-07-11|1872.97
#2022-07-12|1874.57
#2022-07-13|1876.27
#2022-07-14|1844.04
#2022-07-15|1885.42
#2022-07-18|1921.65
#2022-07-19|1957.23
#2022-07-20|1964.48
#2022-07-21|1993.77
#2022-07-22|2010.76
#2022-07-25|2006.80
#2022-07-26|1986.18
#2022-07-27|2004.38
#2022-07-28|2033.87
#2022-07-29|2051.66
#2022-08-01|2069.48
#2022-08-02|2054.31
#2022-08-03|2059.26
#2022-08-04|2064.32
#2022-08-05|2016.52
#2022-08-08|2033.37
#2022-08-09|2029.00
#2022-08-10|2070.15
#2022-08-11|2059.32
#2022-08-12|2039.75
#2022-08-15|2042.25
#2022-08-16|2038.07
#2022-08-17|2020.73
#2022-08-18|2020.02
#2022-08-19|1988.53
#2022-08-22|1955.48
#2022-08-23|1929.68
#2022-08-24|1935.81
#2022-08-25|1941.23
#2022-08-26|1903.81
#2022-08-29|1887.76
#2022-08-30|1874.43
#2022-08-31|1859.10
#2022-09-01|1806.21
#2022-09-02|1845.42
#2022-09-05|1820.65
#2022-09-06|1829.20
#2022-09-07|1833.04
#2022-09-08|1843.42
#2022-09-09|1886.16
#2022-09-12|1933.89
#2022-09-13|1890.80
#2022-09-14|1859.50
#2022-09-15|1853.16
#2022-09-16|1829.83
#2022-09-19|1823.96
#2022-09-20|1796.14
#2022-09-21|1794.21
#2022-09-22|1753.35
#2022-09-23|1705.18
#2022-09-26|1693.37
#2022-09-27|1688.12
#2022-09-28|1683.41
#2022-09-29|1696.77
#2022-09-30|1740.15
#2022-10-03|1757.89
#2022-10-04|1843.76
#2022-10-05|1811.13
#2022-10-06|1801.07
#2022-10-07|1760.07
#2022-10-10|1742.66
#2022-10-11|1733.12
#2022-10-12|1724.96
#2022-10-13|1734.57
#2022-10-14|1753.40
#2022-10-17|1802.18
#2022-10-18|1817.82
#2022-10-19|1803.20
#2022-10-20|1806.75
#2022-10-21|1788.48
#2022-10-24|1839.47
#2022-10-25|1915.58
#2022-10-26|1932.19
#2022-10-27|1917.06
#2022-10-28|1901.58
#2022-10-31|1896.93
#2022-11-01|1874.13
#2022-11-02|1868.18
#2022-11-03|1832.87
#2022-11-04|1858.46
#2022-11-07|1881.61
#2022-11-08|1927.69
#2022-11-09|1906.39
#2022-11-10|1996.34
#2022-11-11|1997.58
#2022-11-14|2013.52
#2022-11-15|2024.53
#2022-11-16|2008.75
#2022-11-17|1981.60
#2022-11-18|2008.97
#2022-11-21|2006.58
#2022-11-22|2028.38
#2022-11-23|2062.09
#2022-11-24|2085.65
#2022-11-25|2090.52
#2022-11-28|2082.00
#2022-11-29|2054.37
#2022-11-30|2051.08
#2022-12-01|2115.27
#2022-12-02|2116.13
#2022-12-05|2108.58
#2022-12-06|2099.28
#2022-12-07|2092.40
#2022-12-08|2086.65
#2022-12-09|2108.95
#2022-12-12|2098.32
#2022-12-13|2128.46
#2022-12-14|2137.42
#2022-12-15|2087.63
#2022-12-16|2051.98
#2022-12-19|2044.31
#2022-12-20|2038.88
#2022-12-21|2068.76
#2022-12-22|2048.53
#2022-12-23|2051.32
#2022-12-26|2051.32
#2022-12-27|2054.47
#2022-12-28|2056.05
#2022-12-29|2074.79
#2022-12-30|2050.53
#2023-01-02|2061.75
#2023-01-03|2070.88
#2023-01-04|2116.06
#2023-01-05|2069.58
#2023-01-06|2105.50
#2023-01-09|2135.73
#2023-01-10|2126.77
#2023-01-11|2147.09
#2023-01-12|2154.74
#2023-01-13|2169.47
#2023-01-16|2193.93
#2023-01-17|2193.22
#2023-01-18|2205.19
#2023-01-19|2183.04
#2023-01-20|2195.58
#2023-01-23|2205.01
#2023-01-24|2211.88
#2023-01-25|2198.55
#2023-01-26|2215.30
#2023-01-27|2219.20
#2023-01-30|2237.43
#2023-01-31|2221.14
#2023-02-01|2235.53
#2023-02-02|2299.58
#2023-02-03|2295.22
#2023-02-06|2243.52
#2023-02-07|2220.00
#2023-02-08|2233.81
#2023-02-09|2243.52
#2023-02-10|2195.68
#2023-02-13|2226.98
#2023-02-14|2227.58
#2023-02-15|2231.35
#2023-02-16|2240.28
#2023-02-17|2235.89
#2023-02-20|2238.73
#2023-02-21|2248.84
#2023-02-22|2265.47
#2023-02-23|2264.66
#2023-02-24|2239.03
#2023-02-27|2269.19
#2023-02-28|2254.90
#2023-03-01|2266.50
#2023-03-02|2260.59
#2023-03-03|2253.91
#2023-03-06|2267.49
#2023-03-07|2243.41
#2023-03-08|2239.19
#2023-03-09|2249.00
#2023-03-10|2243.62
#2023-03-13|2211.54
#2023-03-14|2238.61
#2023-03-15|2168.30
#2023-03-16|2221.27
#2023-03-17|2198.91
#2023-03-20|2242.91
#2023-03-21|2272.58
#2023-03-22|2286.90
#2023-03-23|2297.77
#2023-03-24|2247.39
#2023-03-27|2266.91
#2023-03-28|2261.92
#2023-03-29|2293.96
#2023-03-30|2327.93
#2023-03-31|2331.02
#2023-04-03|2325.32
#2023-04-04|2353.31
#2023-04-05|2324.83
#2023-04-06|2318.59
#2023-04-07|2318.59
#2023-04-10|2302.54
#2023-04-11|2321.05
#2023-04-12|2351.34
#2023-04-13|2360.49
#2023-04-14|2346.62
#2023-04-17|2331.50
#2023-04-18|2357.68
#2023-04-19|2358.77
#2023-04-20|2381.99
#2023-04-21|2382.70
#2023-04-24|2393.31
#2023-04-25|2372.57
#2023-04-26|2373.57
#2023-04-27|2340.21
#2023-04-28|2372.07
#2023-05-01|2361.13
#2023-05-02|2264.59
#2023-05-03|2282.97
#2023-05-04|2217.61
#2023-05-05|2232.23
#2023-05-08|2233.28
#2023-05-09|2244.56
#2023-05-10|2230.73
#2023-05-11|2229.79
#2023-05-12|2216.81
#2023-05-15|2217.86
#2023-05-16|2208.13
#2023-05-17|2207.26
#2023-05-18|2221.06
#2023-05-19|2227.31
#2023-05-22|2225.59
#2023-05-23|2218.26
#2023-05-24|2173.95
#2023-05-25|2144.04
#2023-05-26|2160.74
#2023-05-29|2160.46
#2023-05-30|2165.50
#2023-05-31|2146.54
#2023-06-01|2203.15
#2023-06-02|2224.91
#2023-06-05|2203.53
#2023-06-06|2214.54
#2023-06-07|2222.92
#2023-06-08|2236.90
#2023-06-09|2229.87
#2023-06-12|2233.96
#2023-06-13|2261.84
#2023-06-14|2280.74
#2023-06-15|2307.90
#2023-06-16|2331.36
#2023-06-19|2303.94
#2023-06-20|2290.42
#2023-06-21|2278.47
#2023-06-22|2276.04
#2023-06-23|2264.01
#2023-06-26|2258.48
#2023-06-27|2279.52
#2023-06-28|2287.72
#2023-06-29|2275.37
#2023-06-30|2298.21
#2023-07-03|2294.32
#2023-07-04|2302.09
#2023-07-05|2288.99
#2023-07-06|2252.56
#2023-07-07|2239.83
#2023-07-10|2248.15
#2023-07-11|2253.68
#2023-07-12|2312.25
#2023-07-13|2355.96
#2023-07-14|2369.87
#2023-07-17|2365.73
#2023-07-18|2386.20
#2023-07-19|2367.74
#2023-07-20|2362.50
#2023-07-21|2358.28
#2023-07-24|2330.25
#2023-07-25|2325.41
#2023-07-26|2336.65
#2023-07-27|2411.20
#2023-07-28|2393.81
#2023-07-31|2387.43
#2023-08-01|2363.35
#2023-08-02|2346.92
#2023-08-03|2337.97
#2023-08-04|2358.59
#2023-08-07|2359.04
#2023-08-08|2348.20
#2023-08-09|2355.13
#2023-08-10|2374.36
#2023-08-11|2332.96
#2023-08-14|2327.95
#2023-08-15|2317.23
#2023-08-16|2290.82
#2023-08-17|2265.49
#2023-08-18|2255.65
#2023-08-21|2253.88
#2023-08-22|2246.50
#2023-08-23|2260.57
#2023-08-24|2255.93
#2023-08-25|2241.26
#2023-08-28|2256.19
#2023-08-29|2284.63
#2023-08-30|2323.27
#2023-08-31|2301.13
#2023-09-01|2296.05
#2023-09-04|2293.51
#2023-09-05|2285.20
#2023-09-06|2290.34
#2023-09-07|2303.73
#2023-09-08|2331.07
#2023-09-11|2345.43
#2023-09-12|2321.47
#2023-09-13|2340.51
#2023-09-14|2350.54
#2023-09-15|2366.95
#2023-09-18|2339.23
#2023-09-19|2349.64
#2023-09-20|2364.78
#2023-09-21|2327.04
#2023-09-22|2316.61
#2023-09-25|2287.71
#2023-09-26|2268.20
#2023-09-27|2254.54
#2023-09-28|2282.40
#2023-09-29|2308.02
#2023-10-02|2267.72
#2023-10-03|2259.22
#2023-10-04|2292.52
#2023-10-05|2316.96
#2023-10-06|2331.30
#2023-10-09|2331.65
#2023-10-10|2384.29
#2023-10-11|2395.14
#2023-10-12|2399.93
#2023-10-13|2355.54
#2023-10-16|2363.09
#2023-10-17|2372.18
#2023-10-18|2351.83
#2023-10-19|2340.87
#2023-10-20|2303.40
#2023-10-23|2334.28
#2023-10-24|2327.73
#2023-10-25|2337.75
#2023-10-26|2318.13
#2023-10-27|2296.58
#2023-10-30|2325.58
#2023-10-31|2327.58
#2023-11-01|2312.45
#2023-11-02|2355.05
#2023-11-03|2369.66
#2023-11-06|2371.57
#2023-11-07|2368.34
#2023-11-08|2388.51
#2023-11-09|2419.88
#2023-11-10|2383.48
#2023-11-13|2383.88
#2023-11-14|2434.32
#2023-11-15|2442.95
#2023-11-16|2448.56
#2023-11-17|2469.11
#2023-11-20|2483.19
#2023-11-21|2488.67
#2023-11-22|2490.97
#2023-11-23|2518.88
#2023-11-24|2532.66
#2023-11-27|2537.78
#2023-11-28|2542.79
#2023-11-29|2540.13
#2023-11-30|2529.50
#2023-12-01|2534.18
#2023-12-04|2543.43
#2023-12-05|2551.92
#2023-12-06|2556.65
#2023-12-07|2550.49
#2023-12-08|2560.02
#2023-12-11|2579.85
#2023-12-12|2608.77
#2023-12-13|2604.44
#2023-12-14|2633.82
#2023-12-15|2602.48
#2023-12-18|2611.34
#2023-12-19|2635.20
#2023-12-20|2638.20
#2023-12-21|2626.71
#2023-12-22|2634.34
#2023-12-25|2634.34
#2023-12-26|2634.70
#2023-12-27|2659.40
#2023-12-28|2654.59
#2023-12-29|2655.03
#2024-01-01|2655.03
#2024-01-02|2605.24
#2024-01-03|2588.36
#2024-01-04|2625.15
#2024-01-05|2634.69
#2024-01-08|2655.55
#2024-01-09|2635.32
#2024-01-10|2668.28
#2024-01-11|2653.72
#2024-01-12|2708.20
#2024-01-15|2691.98
#2024-01-16|2684.32
#2024-01-17|2671.69
#2024-01-18|2695.41
#2024-01-19|2710.26
#2024-01-22|2733.87
#2024-01-23|2704.19
#2024-01-24|2749.85
#2024-01-25|2752.38
#2024-01-26|2766.45
#2024-01-29|2747.42
#2024-01-30|2772.50
#2024-01-31|2762.51
#2024-02-01|2760.50
#2024-02-02|2756.94
#2024-02-05|2728.21
#2024-02-06|2737.34
#2024-02-07|2738.79
#2024-02-08|2756.36
#2024-02-09|2792.03
#2024-02-12|2791.77
#2024-02-13|2741.11
#2024-02-14|2771.75
#2024-02-15|2772.35
#2024-02-16|2813.77
#2024-02-19|2825.87
#2024-02-20|2849.42
#2024-02-21|2830.17
#2024-02-22|2847.88
#2024-02-23|2867.38
#2024-02-26|2869.73
#2024-02-27|2836.32
#2024-02-28|2828.32
#2024-02-29|2850.66
#2024-03-01|2848.34
#2024-03-04|2853.97
#2024-03-05|2855.37
#2024-03-06|2848.92
#2024-03-07|2862.93
#2024-03-08|2875.26
#2024-03-11|2832.03
#2024-03-12|2860.87
#2024-03-13|2863.01
#2024-03-14|2864.71
#2024-03-15|2856.98
#2024-03-18|2851.71
#2024-03-19|2848.53
#2024-03-20|2852.26
#2024-03-21|2879.56
#2024-03-22|2879.91
#2024-03-25|2864.38
#2024-03-26|2860.02
#2024-03-27|2878.02
#2024-03-28|2891.04
#2024-03-29|2891.04
#2024-04-01|2875.52
#2024-04-02|2823.60
#2024-04-03|2852.63
#2024-04-04|2850.83
#2024-04-05|2832.74
#2024-04-08|2836.19
#2024-04-09|2843.62
#2024-04-10|2819.39
#2024-04-11|2825.89
#2024-04-12|2800.05
#2024-04-15|2809.29
#2024-04-16|2770.57
#2024-04-17|2775.81
#2024-04-18|2788.07
#2024-04-19|2768.79
#2024-04-22|2789.25
#2024-04-23|2834.77
#2024-04-24|2808.50
#2024-04-25|2790.27
#2024-04-26|2823.75
#2024-04-29|2825.69
#2024-04-30|2816.43
#2024-05-01|2811.12
#2024-05-02|2823.08
#2024-05-03|2895.67
#2024-05-06|2906.55
#2024-05-07|2936.05
#2024-05-08|2953.98
#2024-05-09|2957.12
#2024-05-10|2956.23
#2024-05-13|2949.96
#2024-05-14|2960.08
#2024-05-15|2977.92
#2024-05-16|2989.96
#2024-05-17|2999.95
#2024-05-20|3009.24
#2024-05-21|3000.47
#2024-05-22|3003.51
#2024-05-23|3013.22
#2024-05-24|3035.44
#2024-05-27|3046.77
#2024-05-28|3004.43
#2024-05-29|2956.30
#2024-05-30|2961.47
#2024-05-31|2978.29
#2024-06-03|2993.35
#2024-06-04|3006.05
#2024-06-05|3021.26
#2024-06-06|3035.66
#2024-06-07|3008.58
#2024-06-10|2978.13
#2024-06-11|2956.93
#2024-06-12|3047.73
#2024-06-13|3013.20
#2024-06-14|2965.05
#2024-06-17|2977.15
#2024-06-18|3001.00
#2024-06-19|2999.64
#2024-06-20|3018.71
#2024-06-21|2987.91
#2024-06-24|3026.20
#2024-06-25|3015.09
#2024-06-26|2996.89
#2024-06-27|3024.43
#2024-06-28|2997.47
#2024-07-01|2973.67
#2024-07-02|2984.48
#2024-07-03|3011.54
#2024-07-04|3029.89
#2024-07-05|3042.62
#2024-07-08|3048.75
#2024-07-09|3041.18
#2024-07-10|3040.70
#2024-07-11|3037.71
#2024-07-12|3081.62
#2024-07-15|3070.79
#2024-07-16|3064.74
#2024-07-17|3041.69
#2024-07-18|3051.92
#2024-07-19|3029.31
#2024-07-22|3055.04
#2024-07-23|3047.18
#2024-07-24|3048.71
#2024-07-25|2969.95
#2024-07-26|2982.73
#2024-07-29|2986.29
#2024-07-30|3000.35
#2024-07-31|3001.82
#2024-08-01|2940.25
#2024-08-02|2910.84
#2024-08-05|2853.78
#2024-08-06|2839.25
#2024-08-07|2892.72
#2024-08-08|2869.59
#2024-08-09|2882.98
#2024-08-12|2898.72
#2024-08-13|2906.37
#2024-08-14|2933.35
#2024-08-15|2943.89
#2024-08-16|2946.93
#2024-08-19|2977.65
#2024-08-20|2983.13
#2024-08-21|2998.84
#2024-08-22|3007.93
#2024-08-23|3030.32
#2024-08-26|3034.46
#2024-08-27|3036.05
#2024-08-28|3048.80
#2024-08-29|3076.90
#2024-08-30|3052.03
#2024-09-02|3054.88
#2024-09-03|3035.36
#2024-09-04|3039.53
#2024-09-05|3015.53
#2024-09-06|3009.89
#2024-09-09|3029.37
#2024-09-10|3016.07
#2024-09-11|3007.84
#2024-09-12|3053.29
#2024-09-13|3078.94
#2024-09-16|3090.86
#2024-09-17|3093.76
#2024-09-18|3060.39
#2024-09-19|3109.02
#2024-09-20|3094.86
#2024-09-23|3124.20
#2024-09-24|3122.98
#2024-09-25|3131.17
#2024-09-26|3129.47
#2024-09-27|3132.03
#2024-09-30|3072.84
#2024-10-01|3057.52
#2024-10-02|3060.72
#2024-10-03|3022.50
#2024-10-04|3000.81
#2024-10-07|3006.48
#2024-10-08|3018.61
#2024-10-09|3029.51
#2024-10-10|3015.73
#2024-10-11|3039.31
#2024-10-14|3053.61
#2024-10-15|3097.53
#2024-10-16|3080.84
#2024-10-17|3114.81
#2024-10-18|3098.48
#2024-10-21|3066.58
#2024-10-22|3031.94
#2024-10-23|3025.12
#2024-10-24|3041.77
#2024-10-25|3059.82
#2024-10-28|3095.91
#2024-10-29|3084.77
#2024-10-30|3045.20
#2024-10-31|2992.98
#2024-11-01|3045.11
#2024-11-04|3042.99
#2024-11-05|3078.16
#2024-11-06|3061.28
#2024-11-07|3066.62
#2024-11-08|3073.34
#2024-11-11|3062.88
#2024-11-12|2987.38
#2024-11-13|2966.22
#2024-11-14|2999.14
#2024-11-15|2898.84
#2024-11-18|2920.23
#2024-11-19|2917.03
#2024-11-20|2893.84
#2024-11-21|2903.90
#2024-11-22|2955.17
#2024-11-25|2963.74
#2024-11-26|2969.54
#2024-11-27|2995.50
#2024-11-28|2986.78
#2024-11-29|3002.35
#2024-12-02|3006.28
#2024-12-03|3022.93
#2024-12-04|3034.10
#2024-12-05|3063.28
#2024-12-06|3057.98
#2024-12-09|3047.97
#2024-12-10|3022.90
#2024-12-11|3055.11
#2024-12-12|3051.17
#2024-12-13|3040.88
#2024-12-16|3001.37
#2024-12-17|3036.16
#2024-12-18|3044.45
#2024-12-19|2949.58
#2024-12-20|2946.72
#2024-12-23|2931.34
#2024-12-24|2939.21
#2024-12-25|2939.21
#2024-12-26|2937.55
#2024-12-27|2962.32
#2024-12-30|2923.44
#2024-12-31|2944.79
#2025-01-01|2944.79
#2025-01-02|2936.89
#2025-01-03|2905.56
#2025-01-06|2937.46
#2025-01-07|2939.07
#2025-01-08|2930.18
#2025-01-09|2943.14
#2025-01-10|2933.57
#2025-01-13|2884.99
#2025-01-14|2912.54
#2025-01-15|2956.00
#2025-01-16|2985.75
#2025-01-17|3015.16
#2025-01-20|3049.72
#2025-01-21|3066.70
#2025-01-22|3070.62
#2025-01-23|3046.04
#2025-01-24|3065.89
#2025-01-27|3093.67
#2025-01-28|3104.48
#2025-01-29|3111.92
#2025-01-30|3171.30
#2025-01-31|3162.05
#2025-02-03|3146.69
#2025-02-04|3165.82
#2025-02-05|3202.61
#2025-02-06|3176.67
#2025-02-07|3176.37
#2025-02-10|3200.34
#2025-02-11|3226.62
#2025-02-12|3249.49
#2025-02-13|3276.00
#2025-02-14|3283.20
#2025-02-17|3267.35
#2025-02-18|3260.81
#2025-02-19|3226.53
#2025-02-20|3218.76
#2025-02-21|3183.76
#2025-02-24|3185.60
#2025-02-25|3177.86
#2025-02-26|3090.22
#2025-02-27|3017.09
#2025-02-28|3003.91
#2025-03-03|3039.10
#2025-03-04|2992.19
#2025-03-05|3007.36
#2025-03-06|2985.31
#2025-03-07|3034.96
#2025-03-10|3003.87
#2025-03-11|2998.09
#2025-03-12|3026.26
#2025-03-13|3015.55
#2025-03-14|3012.64
#2025-03-17|3049.83
#2025-03-18|3023.22
#2025-03-19|3040.54
#2025-03-20|3044.66
#2025-03-21|3031.45
#2025-03-24|3031.15
#2025-03-25|3063.69
#2025-03-26|3039.81
#2025-03-27|3044.31
#2025-03-28|3047.96
#2025-03-31|2998.61
#2025-04-01|3012.08
#2025-04-02|3020.27
#2025-04-03|2987.73
#2025-04-04|2914.38
#2025-04-07|2714.39
#2025-04-08|2787.99
#2025-04-09|2756.43
#2025-04-10|2901.57
#2025-04-11|2936.91
#2025-04-14|3013.60
#2025-04-15|3098.17
#2025-04-16|3088.76
#2025-04-17|3088.20
#2025-04-18|3088.20
#2025-04-21|3126.48
#2025-04-22|3133.03
#2025-04-23|3125.63
#2025-04-24|3156.08
#2025-04-25|3171.01
#2025-04-28|3169.25
#2025-04-29|3195.23
#2025-04-30|3240.99
#2025-05-01|3229.67
#2025-05-02|3273.46
#2025-05-05|3275.51
#2025-05-06|3271.42
#2025-05-07|3284.58
#2025-05-08|3260.66
#2025-05-09|3266.26
#2025-05-12|3211.53
#2025-05-13|3260.25
#2025-05-14|3275.09
#2025-05-15|3302.48
#2025-05-16|3318.23
#2025-05-19|3353.97
#2025-05-20|3372.60
#2025-05-21|3404.17
#2025-05-22|3375.18
#2025-05-23|3395.45
#2025-05-26|3424.61
#2025-05-27|3412.66
#2025-05-28|3365.92
#2025-05-29|3340.64
#2025-05-30|3345.03
#2025-06-02|3349.56
#2025-06-03|3315.90
#2025-06-04|3350.70
#2025-06-05|3347.42
#2025-06-06|3325.74
#2025-06-09|3309.54
#2025-06-10|3315.09
#2025-06-11|3334.62
#2025-06-12|3336.61
#2025-06-13|3292.91
#2025-06-16|3327.41
#2025-06-17|3258.94
#2025-06-18|3236.28
#2025-06-19|3220.79
#2025-06-20|3233.66
#2025-06-23|3252.91
#2025-06-24|3291.12
#2025-06-25|3261.45
#2025-06-26|3282.01
#2025-06-27|3344.49
#2025-06-30|3334.04
#2025-07-01|3314.62
#2025-07-02|3274.49
#2025-07-03|3299.31
#2025-07-04|3284.70
#2025-07-07|3303.01
#2025-07-08|3293.10
#2025-07-09|3266.38
#2025-07-10|3287.21
#2025-07-11|3268.05
#2025-07-14|3267.95
#2025-07-15|3246.73
#2025-07-16|3245.71
#2025-07-17|3239.74
#2025-07-18|3244.31
#2025-07-21|3227.83
#2025-07-22|3230.61
#2025-07-23|3265.51
#2025-07-24|3307.95
#2025-07-25|3248.33
#2025-07-28|3175.93
#2025-07-29|3151.12
#2025-07-30|3146.03
#2025-07-31|3138.90
#2025-08-01|3107.50
#2025-08-04|3125.13
#2025-08-05|3093.61
#2025-08-06|3012.38
#2025-08-07|3041.86
#2025-08-08|2989.85
#2025-08-11|2971.31
#2025-08-12|2952.10
#2025-08-13|2956.01
#2025-08-14|2968.31
#2025-08-15|2973.23
#2025-08-18|2971.26
#2025-08-19|2980.73
#2025-08-20|3027.98
#2025-08-21|2979.24
#2025-08-22|3011.01
#2025-08-25|3003.14
#2025-08-26|2952.53
#2025-08-27|2959.35
#2025-08-28|2937.80
#2025-08-29|2903.86
#2025-09-01|2903.40
#2025-09-02|2845.04
#2025-09-03|2861.10
#2025-09-04|2922.92
#2025-09-05|2944.43
#2025-09-08|2965.89
#2025-09-09|2977.33
#2025-09-10|2899.89
#2025-09-11|2919.46
#2025-09-12|2955.91
#2025-09-15|2965.78
#2025-09-16|2965.40
#2025-09-17|2969.82
#2025-09-18|3004.41
#2025-09-19|2928.81
#2025-09-22|2928.35
#2025-09-23|2942.07
#2025-09-24|2914.97
#2025-09-25|2893.83
#2025-09-26|2917.78
#2025-09-29|2948.43
#2025-09-30|2989.71
#2025-10-01|3015.21
#2025-10-02|3014.64
#2025-10-03|3018.39
#2025-10-06|3004.69
#2025-10-07|2962.33
#2025-10-08|2953.74
#2025-10-09|2912.31
#2025-10-10|2880.14
#2025-10-13|2901.71
#2025-10-14|2885.28
#2025-10-15|2949.35
#2025-10-16|2963.24
#2025-10-17|2957.64
#2025-10-20|2948.96
#2025-10-21|2963.11
#2025-10-22|2969.27
#2025-10-23|2981.59
#2025-10-24|2984.00
#2025-10-27|2964.20
#2025-10-28|2977.40
#2025-10-29|2945.78
#2025-10-30|2901.68
#2025-10-31|2894.02
#2025-11-03|2841.27
#2025-11-04|2822.59
#2025-11-05|2841.24
#2025-11-06|2810.35
#2025-11-07|2835.51
#2025-11-10|2835.72
#2025-11-11|2886.66
#2025-11-12|2882.27
#2025-11-13|2867.37
#2025-11-14|2845.28
#2025-11-17|2832.32
#2025-11-18|2782.52
#2025-11-19|2814.47
#2025-11-20|2765.55
#2025-11-21|2812.68
#2025-11-24|2782.75
#2025-11-25|2819.56
#2025-11-26|2822.06
#2025-11-27|2833.21
#2025-11-28|2858.77
#2025-12-01|2848.28
#2025-12-02|2791.32
#2025-12-03|2810.71
#2025-12-04|2834.26
#2025-12-05|2852.77
#2025-12-08|2817.97
#2025-12-09|2833.57
#2025-12-10|2836.58
#2025-12-11|2874.24
#2025-12-12|2858.89
#2025-12-15|2875.13
#2025-12-16|2852.97
#2025-12-17|2857.62
#2025-12-18|2884.27
#2025-12-19|2872.93
#2025-12-22|2886.14
#2025-12-23|2878.18
#2025-12-24|2889.21
#2025-12-25|2889.21
#2025-12-26|2889.09
#2025-12-29|2902.49
#2025-12-30|2911.84
#2025-12-31|2908.35
#2026-01-01|2908.35
#2026-01-02|2878.37
#2026-01-05|2909.19
#2026-01-06|2914.53
#2026-01-07|2872.00
#2026-01-08|2848.90
#2026-01-09|2909.93
#2026-01-12|2904.00
#2026-01-13|2884.26
#2026-01-14|2855.63
#2026-01-15|2841.36
#2026-01-16|2814.97
#2026-01-19|2771.85
#2026-01-20|2792.37
#2026-01-21|2790.97
#2026-01-22|2843.98
#2026-01-23|2860.93
#2026-01-26|2897.05
#2026-01-27|2857.52
#2026-01-28|2862.00
#2026-01-29|2831.60
#2026-01-30|2840.04
#2026-02-02|2839.38
#2026-02-03|2688.79
#2026-02-04|2664.99
#2026-02-05|2672.65
#2026-02-06|2684.60
#2026-02-09|2715.62
#2026-02-10|2755.49
#2026-02-11|2659.66
#2026-02-12|2652.37
#2026-02-13|2646.56
#2026-02-16|2574.92
#2026-02-17|2586.19
#2026-02-18|2597.40
#2026-02-19|2600.78
#2026-02-20|2637.72
#2026-02-23|2585.39
#2026-02-24|2573.62
#2026-02-25|2581.59
#2026-02-26|2634.55
#2026-02-27|2647.90
#2026-03-02|2570.90
#2026-03-03|2504.99
#2026-03-04|2558.69
#2026-03-05|2582.04
#2026-03-06|2528.41
#2026-03-09|2496.98
#2026-03-10|2528.26
#2026-03-11|2492.65
#2026-03-12|2469.28
#2026-03-13|2462.62
#2026-03-16|2457.49
#2026-03-17|2431.67
#2026-03-18|2388.85
#2026-03-19|2349.53
#2026-03-20|2319.73
#2026-03-23|2326.21
#2026-03-24|2324.28
#2026-03-25|2339.68
#2026-03-26|2325.45
#2026-03-27|2267.27
#2026-03-30|2293.77
#2026-03-31|2322.22
#2026-04-01|2386.53
#2026-04-02|2389.48